24/03/16,10:00:00,00,08,1, 11.9,1,1, -0.984, 10467.496, 387.815, 52808.766 24/03/16,10:00:00,01,08,1, 11.9,1,1, -0.984, 10467.480, 387.831, 52808.737 24/03/16,10:00:00,02,08,1, 11.9,1,1, -0.984, 10467.462, 387.788, 52808.618 24/03/16,10:00:00,03,08,1, 11.9,1,1, -0.984, 10467.468, 387.802, 52808.691 24/03/16,10:00:00,04,08,1, 11.9,1,1, -0.984, 10467.493, 387.792, 52808.663 24/03/16,10:00:00,05,08,1, 11.9,1,1, -0.984, 10467.490, 387.814, 52808.650 24/03/16,10:00:00,06,08,1, 11.9,1,1, -0.984, 10467.499, 387.819, 52808.627 24/03/16,10:00:00,07,08,1, 11.9,1,1, -0.984, 10467.478, 387.831, 52808.596 24/03/16,10:00:00,08,08,1, 11.9,1,1, -0.984, 10467.507, 387.819, 52808.621 24/03/16,10:00:00,09,08,1, 11.9,1,1, -0.984, 10467.490, 387.826, 52808.643 24/03/16,10:00:00,10,08,1, 11.9,1,1, -0.984, 10467.468, 387.833, 52808.658 24/03/16,10:00:00,11,08,1, 11.9,1,1, -0.984, 10467.476, 387.811, 52808.635 24/03/16,10:00:00,12,08,1, 11.9,1,1, -0.984, 10467.504, 387.798, 52808.575 24/03/16,10:00:00,13,08,1, 11.9,1,1, -0.984, 10467.474, 387.798, 52808.584 24/03/16,10:00:00,14,08,1, 11.9,1,1, -0.984, 10467.481, 387.806, 52808.662 24/03/16,10:00:00,15,08,1, 11.9,1,1, -0.984, 10467.492, 387.802, 52808.611 24/03/16,10:00:00,16,08,1, 11.9,1,1, -0.984, 10467.497, 387.797, 52808.581 24/03/16,10:00:00,17,08,1, 11.9,1,1, -0.984, 10467.501, 387.804, 52808.632 24/03/16,10:00:00,18,08,1, 11.9,1,1, -0.984, 10467.484, 387.815, 52808.690 24/03/16,10:00:00,19,08,1, 11.9,1,1, -0.984, 10467.494, 387.813, 52808.715 24/03/16,10:00:01,00,08,1, 11.9,1,1, -0.987, 10467.488, 387.813, 52808.715 24/03/16,10:00:01,01,08,1, 11.9,1,1, -0.987, 10467.521, 387.840, 52808.632 24/03/16,10:00:01,02,08,1, 11.9,1,1, -0.987, 10467.477, 387.814, 52808.656 24/03/16,10:00:01,03,08,1, 11.9,1,1, -0.987, 10467.496, 387.823, 52808.651 24/03/16,10:00:01,04,08,1, 11.9,1,1, -0.987, 10467.513, 387.820, 52808.604 24/03/16,10:00:01,05,08,1, 11.9,1,1, -0.987, 10467.512, 387.802, 52808.629 24/03/16,10:00:01,06,08,1, 11.9,1,1, -0.987, 10467.507, 387.800, 52808.611 24/03/16,10:00:01,07,08,1, 11.9,1,1, -0.987, 10467.497, 387.794, 52808.632 24/03/16,10:00:01,08,08,1, 11.9,1,1, -0.987, 10467.459, 387.815, 52808.512 24/03/16,10:00:01,09,08,1, 11.9,1,1, -0.987, 10467.530, 387.793, 52808.614 24/03/16,10:00:01,10,08,1, 11.9,1,1, -0.987, 10467.518, 387.799, 52808.590 24/03/16,10:00:01,11,08,1, 11.9,1,1, -0.987, 10467.503, 387.804, 52808.617 24/03/16,10:00:01,12,08,1, 11.9,1,1, -0.987, 10467.505, 387.786, 52808.470 24/03/16,10:00:01,13,08,1, 11.9,1,1, -0.987, 10467.485, 387.838, 52808.759 24/03/16,10:00:01,14,08,1, 11.9,1,1, -0.987, 10467.501, 387.839, 52808.600 24/03/16,10:00:01,15,08,1, 11.9,1,1, -0.987, 10467.491, 387.853, 52808.635 24/03/16,10:00:01,16,08,1, 11.9,1,1, -0.987, 10467.474, 387.844, 52808.646 24/03/16,10:00:01,17,08,1, 11.9,1,1, -0.987, 10467.472, 387.823, 52808.693 24/03/16,10:00:01,18,08,1, 11.9,1,1, -0.987, 10467.476, 387.824, 52808.680 24/03/16,10:00:01,19,08,1, 11.9,1,1, -0.987, 10467.485, 387.806, 52808.536 24/03/16,10:00:02,00,08,1, 11.9,1,1, -0.988, 10467.479, 387.806, 52808.536 24/03/16,10:00:02,01,08,1, 11.9,1,1, -0.988, 10467.464, 387.806, 52808.562 24/03/16,10:00:02,02,08,1, 11.9,1,1, -0.988, 10467.453, 387.821, 52808.637 24/03/16,10:00:02,03,08,1, 11.9,1,1, -0.988, 10467.494, 387.833, 52808.545 24/03/16,10:00:02,04,08,1, 11.9,1,1, -0.988, 10467.487, 387.832, 52808.615 24/03/16,10:00:02,05,08,1, 11.9,1,1, -0.988, 10467.506, 387.869, 52808.624 24/03/16,10:00:02,06,08,1, 11.9,1,1, -0.988, 10467.493, 387.854, 52808.641 24/03/16,10:00:02,07,08,1, 11.9,1,1, -0.988, 10467.496, 387.848, 52808.666 24/03/16,10:00:02,08,08,1, 11.9,1,1, -0.988, 10467.471, 387.861, 52808.635 24/03/16,10:00:02,09,08,1, 11.9,1,1, -0.988, 10467.480, 387.844, 52808.667 24/03/16,10:00:02,10,08,1, 11.9,1,1, -0.988, 10467.498, 387.833, 52808.664 24/03/16,10:00:02,11,08,1, 11.9,1,1, -0.988, 10467.492, 387.832, 52808.631 24/03/16,10:00:02,12,08,1, 11.9,1,1, -0.988, 10467.500, 387.829, 52808.637 24/03/16,10:00:02,13,08,1, 11.9,1,1, -0.988, 10467.484, 387.834, 52808.672 24/03/16,10:00:02,14,08,1, 11.9,1,1, -0.988, 10467.492, 387.822, 52808.644 24/03/16,10:00:02,15,08,1, 11.9,1,1, -0.988, 10467.471, 387.837, 52808.661 24/03/16,10:00:02,16,08,1, 11.9,1,1, -0.988, 10467.490, 387.843, 52808.655 24/03/16,10:00:02,17,08,1, 11.9,1,1, -0.988, 10467.521, 387.862, 52808.627 24/03/16,10:00:02,18,08,1, 11.9,1,1, -0.988, 10467.483, 387.859, 52808.653 24/03/16,10:00:02,19,08,1, 11.9,1,1, -0.988, 10467.499, 387.878, 52808.657 24/03/16,10:00:03,00,08,1, 11.9,1,1, -0.986, 10467.496, 387.878, 52808.657 24/03/16,10:00:03,01,08,1, 11.9,1,1, -0.986, 10467.474, 387.880, 52808.635 24/03/16,10:00:03,02,08,1, 11.9,1,1, -0.986, 10467.463, 387.867, 52808.663 24/03/16,10:00:03,03,08,1, 11.9,1,1, -0.986, 10467.477, 387.866, 52808.660 24/03/16,10:00:03,04,08,1, 11.9,1,1, -0.986, 10467.502, 387.850, 52808.642 24/03/16,10:00:03,05,08,1, 11.9,1,1, -0.986, 10467.501, 387.857, 52808.634 24/03/16,10:00:03,06,08,1, 11.9,1,1, -0.986, 10467.463, 387.850, 52808.629 24/03/16,10:00:03,07,08,1, 11.9,1,1, -0.986, 10467.475, 387.845, 52808.681 24/03/16,10:00:03,08,08,1, 11.9,1,1, -0.986, 10467.479, 387.849, 52808.661 24/03/16,10:00:03,09,08,1, 11.9,1,1, -0.986, 10467.483, 387.871, 52808.669 24/03/16,10:00:03,10,08,1, 11.9,1,1, -0.986, 10467.486, 387.872, 52808.667 24/03/16,10:00:03,11,08,1, 11.9,1,1, -0.986, 10467.502, 387.863, 52808.696 24/03/16,10:00:03,12,08,1, 11.9,1,1, -0.986, 10467.484, 387.859, 52808.681 24/03/16,10:00:03,13,08,1, 11.9,1,1, -0.986, 10467.480, 387.875, 52808.673 24/03/16,10:00:03,14,08,1, 11.9,1,1, -0.986, 10467.485, 387.877, 52808.653 24/03/16,10:00:03,15,08,1, 11.9,1,1, -0.986, 10467.504, 387.857, 52808.659 24/03/16,10:00:03,16,08,1, 11.9,1,1, -0.986, 10467.480, 387.877, 52808.703 24/03/16,10:00:03,17,08,1, 11.9,1,1, -0.986, 10467.508, 387.872, 52808.558 24/03/16,10:00:03,18,08,1, 11.9,1,1, -0.986, 10467.469, 387.866, 52808.637 24/03/16,10:00:03,19,08,1, 11.9,1,1, -0.986, 10467.484, 387.866, 52808.666 24/03/16,10:00:04,00,08,1, 12.0,1,1, -0.986, 10467.479, 387.866, 52808.666 24/03/16,10:00:04,01,08,1, 12.0,1,1, -0.986, 10467.494, 387.885, 52808.723 24/03/16,10:00:04,02,08,1, 12.0,1,1, -0.986, 10467.506, 387.901, 52808.634 24/03/16,10:00:04,03,08,1, 12.0,1,1, -0.986, 10467.475, 387.910, 52808.659 24/03/16,10:00:04,04,08,1, 12.0,1,1, -0.986, 10467.485, 387.901, 52808.683 24/03/16,10:00:04,05,08,1, 12.0,1,1, -0.986, 10467.460, 387.930, 52808.735 24/03/16,10:00:04,06,08,1, 12.0,1,1, -0.986, 10467.487, 387.923, 52808.636 24/03/16,10:00:04,07,08,1, 12.0,1,1, -0.986, 10467.471, 387.923, 52808.675 24/03/16,10:00:04,08,08,1, 12.0,1,1, -0.986, 10467.478, 387.907, 52808.710 24/03/16,10:00:04,09,08,1, 12.0,1,1, -0.986, 10467.476, 387.905, 52808.656 24/03/16,10:00:04,10,08,1, 12.0,1,1, -0.986, 10467.479, 387.889, 52808.662 24/03/16,10:00:04,11,08,1, 12.0,1,1, -0.986, 10467.457, 387.898, 52808.666 24/03/16,10:00:04,12,08,1, 12.0,1,1, -0.986, 10467.480, 387.891, 52808.659 24/03/16,10:00:04,13,08,1, 12.0,1,1, -0.986, 10467.455, 387.882, 52808.610 24/03/16,10:00:04,14,08,1, 12.0,1,1, -0.986, 10467.480, 387.900, 52808.635 24/03/16,10:00:04,15,08,1, 12.0,1,1, -0.986, 10467.444, 387.898, 52808.611 24/03/16,10:00:04,16,08,1, 12.0,1,1, -0.986, 10467.468, 387.911, 52808.696 24/03/16,10:00:04,17,08,1, 12.0,1,1, -0.986, 10467.480, 387.915, 52808.650 24/03/16,10:00:04,18,08,1, 12.0,1,1, -0.986, 10467.474, 387.932, 52808.664 24/03/16,10:00:04,19,08,1, 12.0,1,1, -0.986, 10467.449, 387.911, 52808.643 24/03/16,10:00:05,00,08,1, 11.9,1,1, -0.987, 10467.446, 387.911, 52808.643 24/03/16,10:00:05,01,08,1, 11.9,1,1, -0.987, 10467.464, 387.920, 52808.654 24/03/16,10:00:05,02,08,1, 11.9,1,1, -0.987, 10467.445, 387.906, 52808.683 24/03/16,10:00:05,03,08,1, 11.9,1,1, -0.987, 10467.429, 387.907, 52808.649 24/03/16,10:00:05,04,08,1, 11.9,1,1, -0.987, 10467.453, 387.894, 52808.634 24/03/16,10:00:05,05,08,1, 11.9,1,1, -0.987, 10467.444, 387.898, 52808.699 24/03/16,10:00:05,06,08,1, 11.9,1,1, -0.987, 10467.442, 387.892, 52808.629 24/03/16,10:00:05,07,08,1, 11.9,1,1, -0.987, 10467.458, 387.904, 52808.627 24/03/16,10:00:05,08,08,1, 11.9,1,1, -0.987, 10467.465, 387.915, 52808.648 24/03/16,10:00:05,09,08,1, 11.9,1,1, -0.987, 10467.448, 387.939, 52808.939 24/03/16,10:00:05,10,08,1, 11.9,1,1, -0.987, 10467.473, 387.932, 52808.838 24/03/16,10:00:05,11,08,1, 11.9,1,1, -0.987, 10467.459, 387.942, 52808.633 24/03/16,10:00:05,12,08,1, 11.9,1,1, -0.987, 10467.495, 387.927, 52808.593 24/03/16,10:00:05,13,08,1, 11.9,1,1, -0.987, 10467.453, 387.936, 52808.680 24/03/16,10:00:05,14,08,1, 11.9,1,1, -0.987, 10467.460, 387.936, 52808.675 24/03/16,10:00:05,15,08,1, 11.9,1,1, -0.987, 10467.458, 387.923, 52808.681 24/03/16,10:00:05,16,08,1, 11.9,1,1, -0.987, 10467.453, 387.908, 52808.626 24/03/16,10:00:05,17,08,1, 11.9,1,1, -0.987, 10467.457, 387.907, 52808.680 24/03/16,10:00:05,18,08,1, 11.9,1,1, -0.987, 10467.492, 387.920, 52808.629 24/03/16,10:00:05,19,08,1, 11.9,1,1, -0.987, 10467.437, 387.907, 52808.642 24/03/16,10:00:06,00,08,1, 11.9,1,1, -0.986, 10467.429, 387.907, 52808.642 24/03/16,10:00:06,01,08,1, 11.9,1,1, -0.986, 10467.431, 387.930, 52808.673 24/03/16,10:00:06,02,08,1, 11.9,1,1, -0.986, 10467.432, 387.935, 52808.675 24/03/16,10:00:06,03,08,1, 11.9,1,1, -0.986, 10467.441, 387.941, 52808.618 24/03/16,10:00:06,04,08,1, 11.9,1,1, -0.986, 10467.424, 387.938, 52808.683 24/03/16,10:00:06,05,08,1, 11.9,1,1, -0.986, 10467.431, 387.945, 52808.696 24/03/16,10:00:06,06,08,1, 11.9,1,1, -0.986, 10467.450, 387.944, 52808.621 24/03/16,10:00:06,07,08,1, 11.9,1,1, -0.986, 10467.442, 387.934, 52808.635 24/03/16,10:00:06,08,08,1, 11.9,1,1, -0.986, 10467.423, 387.935, 52808.660 24/03/16,10:00:06,09,08,1, 11.9,1,1, -0.986, 10467.431, 387.904, 52808.660 24/03/16,10:00:06,10,08,1, 11.9,1,1, -0.986, 10467.434, 387.901, 52808.633 24/03/16,10:00:06,11,08,1, 11.9,1,1, -0.986, 10467.448, 387.924, 52808.689 24/03/16,10:00:06,12,08,1, 11.9,1,1, -0.986, 10467.447, 387.949, 52808.698 24/03/16,10:00:06,13,08,1, 11.9,1,1, -0.986, 10467.430, 387.932, 52808.683 24/03/16,10:00:06,14,08,1, 11.9,1,1, -0.986, 10467.444, 387.921, 52808.623 24/03/16,10:00:06,15,08,1, 11.9,1,1, -0.986, 10467.422, 387.959, 52808.687 24/03/16,10:00:06,16,08,1, 11.9,1,1, -0.986, 10467.427, 387.961, 52808.689 24/03/16,10:00:06,17,08,1, 11.9,1,1, -0.986, 10467.451, 387.960, 52808.663 24/03/16,10:00:06,18,08,1, 11.9,1,1, -0.986, 10467.443, 387.953, 52808.692 24/03/16,10:00:06,19,08,1, 11.9,1,1, -0.986, 10467.419, 387.949, 52808.641 24/03/16,10:00:07,00,08,1, 11.8,1,1, -0.987, 10467.412, 387.949, 52808.641 24/03/16,10:00:07,01,08,1, 11.8,1,1, -0.987, 10467.420, 387.938, 52808.689 24/03/16,10:00:07,02,08,1, 11.8,1,1, -0.987, 10467.417, 387.938, 52808.696 24/03/16,10:00:07,03,08,1, 11.8,1,1, -0.987, 10467.415, 387.916, 52808.647 24/03/16,10:00:07,04,08,1, 11.8,1,1, -0.987, 10467.454, 387.939, 52808.675 24/03/16,10:00:07,05,08,1, 11.8,1,1, -0.987, 10467.414, 387.914, 52808.638 24/03/16,10:00:07,06,08,1, 11.8,1,1, -0.987, 10467.411, 387.944, 52808.682 24/03/16,10:00:07,07,08,1, 11.8,1,1, -0.987, 10467.422, 387.966, 52808.731 24/03/16,10:00:07,08,08,1, 11.8,1,1, -0.987, 10467.432, 387.980, 52808.710 24/03/16,10:00:07,09,08,1, 11.8,1,1, -0.987, 10467.407, 387.949, 52808.646 24/03/16,10:00:07,10,08,1, 11.8,1,1, -0.987, 10467.433, 387.975, 52808.675 24/03/16,10:00:07,11,08,1, 11.8,1,1, -0.987, 10467.412, 387.951, 52808.682 24/03/16,10:00:07,12,08,1, 11.8,1,1, -0.987, 10467.390, 387.959, 52808.699 24/03/16,10:00:07,13,08,1, 11.8,1,1, -0.987, 10467.403, 387.941, 52808.659 24/03/16,10:00:07,14,08,1, 11.8,1,1, -0.987, 10467.401, 387.950, 52808.719 24/03/16,10:00:07,15,08,1, 11.8,1,1, -0.987, 10467.410, 387.946, 52808.697 24/03/16,10:00:07,16,08,1, 11.8,1,1, -0.987, 10467.399, 387.923, 52808.665 24/03/16,10:00:07,17,08,1, 11.8,1,1, -0.987, 10467.418, 387.937, 52808.670 24/03/16,10:00:07,18,08,1, 11.8,1,1, -0.987, 10467.405, 387.955, 52808.646 24/03/16,10:00:07,19,08,1, 11.8,1,1, -0.987, 10467.405, 387.949, 52808.673 24/03/16,10:00:08,00,08,1, 11.9,1,1, -0.986, 10467.404, 387.949, 52808.673 24/03/16,10:00:08,01,08,1, 11.9,1,1, -0.986, 10467.414, 387.976, 52808.743 24/03/16,10:00:08,02,08,1, 11.9,1,1, -0.986, 10467.397, 387.979, 52808.703 24/03/16,10:00:08,03,08,1, 11.9,1,1, -0.986, 10467.385, 387.976, 52808.699 24/03/16,10:00:08,04,08,1, 11.9,1,1, -0.986, 10467.375, 387.942, 52808.707 24/03/16,10:00:08,05,08,1, 11.9,1,1, -0.986, 10467.408, 387.964, 52808.774 24/03/16,10:00:08,06,08,1, 11.9,1,1, -0.986, 10467.355, 387.967, 52808.705 24/03/16,10:00:08,07,08,1, 11.9,1,1, -0.986, 10467.385, 387.960, 52808.694 24/03/16,10:00:08,08,08,1, 11.9,1,1, -0.986, 10467.369, 387.953, 52808.691 24/03/16,10:00:08,09,08,1, 11.9,1,1, -0.986, 10467.387, 387.955, 52808.696 24/03/16,10:00:08,10,08,1, 11.9,1,1, -0.986, 10467.391, 387.950, 52808.747 24/03/16,10:00:08,11,08,1, 11.9,1,1, -0.986, 10467.376, 387.951, 52808.735 24/03/16,10:00:08,12,08,1, 11.9,1,1, -0.986, 10467.387, 387.964, 52808.728 24/03/16,10:00:08,13,08,1, 11.9,1,1, -0.986, 10467.371, 387.987, 52808.711 24/03/16,10:00:08,14,08,1, 11.9,1,1, -0.986, 10467.388, 387.980, 52808.674 24/03/16,10:00:08,15,08,1, 11.9,1,1, -0.986, 10467.350, 387.997, 52808.764 24/03/16,10:00:08,16,08,1, 11.9,1,1, -0.986, 10467.359, 387.978, 52808.640 24/03/16,10:00:08,17,08,1, 11.9,1,1, -0.986, 10467.389, 387.969, 52808.672 24/03/16,10:00:08,18,08,1, 11.9,1,1, -0.986, 10467.367, 387.959, 52808.703 24/03/16,10:00:08,19,08,1, 11.9,1,1, -0.986, 10467.367, 387.962, 52808.753 24/03/16,10:00:09,00,08,1, 12.0,1,1, -0.987, 10467.362, 387.962, 52808.753 24/03/16,10:00:09,01,08,1, 12.0,1,1, -0.987, 10467.351, 387.983, 52808.712 24/03/16,10:00:09,02,08,1, 12.0,1,1, -0.987, 10467.344, 387.935, 52808.645 24/03/16,10:00:09,03,08,1, 12.0,1,1, -0.987, 10467.343, 387.939, 52808.716 24/03/16,10:00:09,04,08,1, 12.0,1,1, -0.987, 10467.350, 387.969, 52808.706 24/03/16,10:00:09,05,08,1, 12.0,1,1, -0.987, 10467.335, 387.976, 52808.689 24/03/16,10:00:09,06,08,1, 12.0,1,1, -0.987, 10467.331, 387.969, 52808.702 24/03/16,10:00:09,07,08,1, 12.0,1,1, -0.987, 10467.335, 387.976, 52808.676 24/03/16,10:00:09,08,08,1, 12.0,1,1, -0.987, 10467.358, 387.960, 52808.681 24/03/16,10:00:09,09,08,1, 12.0,1,1, -0.987, 10467.346, 387.959, 52808.673 24/03/16,10:00:09,10,08,1, 12.0,1,1, -0.987, 10467.356, 387.943, 52808.688 24/03/16,10:00:09,11,08,1, 12.0,1,1, -0.987, 10467.320, 387.972, 52808.709 24/03/16,10:00:09,12,08,1, 12.0,1,1, -0.987, 10467.341, 387.950, 52808.650 24/03/16,10:00:09,13,08,1, 12.0,1,1, -0.987, 10467.341, 387.947, 52808.699 24/03/16,10:00:09,14,08,1, 12.0,1,1, -0.987, 10467.326, 387.965, 52808.749 24/03/16,10:00:09,15,08,1, 12.0,1,1, -0.987, 10467.322, 387.964, 52808.678 24/03/16,10:00:09,16,08,1, 12.0,1,1, -0.987, 10467.350, 387.965, 52808.936 24/03/16,10:00:09,17,08,1, 12.0,1,1, -0.987, 10467.338, 387.980, 52808.580 24/03/16,10:00:09,18,08,1, 12.0,1,1, -0.987, 10467.333, 387.989, 52808.638 24/03/16,10:00:09,19,08,1, 12.0,1,1, -0.987, 10467.329, 387.978, 52808.602 24/03/16,10:00:10,00,08,1, 11.9,1,1, -0.985, 10467.329, 387.978, 52808.602 24/03/16,10:00:10,01,08,1, 11.9,1,1, -0.985, 10467.312, 387.969, 52808.654 24/03/16,10:00:10,02,08,1, 11.9,1,1, -0.985, 10467.343, 387.974, 52808.836 24/03/16,10:00:10,03,08,1, 11.9,1,1, -0.985, 10467.280, 387.965, 52808.588 24/03/16,10:00:10,04,08,1, 11.9,1,1, -0.985, 10467.297, 387.979, 52808.680 24/03/16,10:00:10,05,08,1, 11.9,1,1, -0.985, 10467.280, 387.964, 52808.723 24/03/16,10:00:10,06,08,1, 11.9,1,1, -0.985, 10467.269, 387.970, 52808.599 24/03/16,10:00:10,07,08,1, 11.9,1,1, -0.985, 10467.312, 387.964, 52808.678 24/03/16,10:00:10,08,08,1, 11.9,1,1, -0.985, 10467.302, 387.965, 52808.697 24/03/16,10:00:10,09,08,1, 11.9,1,1, -0.985, 10467.309, 387.943, 52808.722 24/03/16,10:00:10,10,08,1, 11.9,1,1, -0.985, 10467.313, 387.980, 52808.758 24/03/16,10:00:10,11,08,1, 11.9,1,1, -0.985, 10467.336, 387.982, 52808.656 24/03/16,10:00:10,12,08,1, 11.9,1,1, -0.985, 10467.329, 387.978, 52808.742 24/03/16,10:00:10,13,08,1, 11.9,1,1, -0.985, 10467.278, 387.975, 52808.727 24/03/16,10:00:10,14,08,1, 11.9,1,1, -0.985, 10467.296, 388.004, 52808.666 24/03/16,10:00:10,15,08,1, 11.9,1,1, -0.985, 10467.307, 387.969, 52808.703 24/03/16,10:00:10,16,08,1, 11.9,1,1, -0.985, 10467.286, 387.961, 52808.670 24/03/16,10:00:10,17,08,1, 11.9,1,1, -0.985, 10467.295, 387.966, 52808.657 24/03/16,10:00:10,18,08,1, 11.9,1,1, -0.985, 10467.291, 387.961, 52808.661 24/03/16,10:00:10,19,08,1, 11.9,1,1, -0.985, 10467.304, 387.954, 52808.743 24/03/16,10:00:11,00,08,1, 11.9,1,1, -0.981, 10467.304, 387.954, 52808.743 24/03/16,10:00:11,01,08,1, 11.9,1,1, -0.981, 10467.294, 387.949, 52808.645 24/03/16,10:00:11,02,08,1, 11.9,1,1, -0.981, 10467.290, 388.004, 52808.676 24/03/16,10:00:11,03,08,1, 11.9,1,1, -0.981, 10467.302, 387.970, 52808.687 24/03/16,10:00:11,04,08,1, 11.9,1,1, -0.981, 10467.278, 387.981, 52808.707 24/03/16,10:00:11,05,08,1, 11.9,1,1, -0.981, 10467.276, 387.963, 52808.733 24/03/16,10:00:11,06,08,1, 11.9,1,1, -0.981, 10467.275, 387.990, 52808.721 24/03/16,10:00:11,07,08,1, 11.9,1,1, -0.981, 10467.274, 387.994, 52808.715 24/03/16,10:00:11,08,08,1, 11.9,1,1, -0.981, 10467.259, 387.965, 52808.727 24/03/16,10:00:11,09,08,1, 11.9,1,1, -0.981, 10467.264, 387.953, 52808.700 24/03/16,10:00:11,10,08,1, 11.9,1,1, -0.981, 10467.261, 387.962, 52808.690 24/03/16,10:00:11,11,08,1, 11.9,1,1, -0.981, 10467.256, 387.955, 52808.660 24/03/16,10:00:11,12,08,1, 11.9,1,1, -0.981, 10467.265, 387.992, 52808.726 24/03/16,10:00:11,13,08,1, 11.9,1,1, -0.981, 10467.247, 387.948, 52808.652 24/03/16,10:00:11,14,08,1, 11.9,1,1, -0.981, 10467.238, 387.950, 52808.693 24/03/16,10:00:11,15,08,1, 11.9,1,1, -0.981, 10467.274, 387.970, 52808.713 24/03/16,10:00:11,16,08,1, 11.9,1,1, -0.981, 10467.261, 387.987, 52808.775 24/03/16,10:00:11,17,08,1, 11.9,1,1, -0.981, 10467.260, 387.975, 52808.759 24/03/16,10:00:11,18,08,1, 11.9,1,1, -0.981, 10467.270, 387.978, 52808.676 24/03/16,10:00:11,19,08,1, 11.9,1,1, -0.981, 10467.252, 387.979, 52808.637 24/03/16,10:00:12,00,08,1, 12.0,1,1, -0.987, 10467.246, 387.979, 52808.637 24/03/16,10:00:12,01,08,1, 12.0,1,1, -0.987, 10467.262, 387.977, 52808.660 24/03/16,10:00:12,02,08,1, 12.0,1,1, -0.987, 10467.281, 387.955, 52808.555 24/03/16,10:00:12,03,08,1, 12.0,1,1, -0.987, 10467.263, 387.945, 52808.621 24/03/16,10:00:12,04,08,1, 12.0,1,1, -0.987, 10467.242, 387.929, 52808.644 24/03/16,10:00:12,05,08,1, 12.0,1,1, -0.987, 10467.236, 387.928, 52808.663 24/03/16,10:00:12,06,08,1, 12.0,1,1, -0.987, 10467.231, 387.944, 52808.632 24/03/16,10:00:12,07,08,1, 12.0,1,1, -0.987, 10467.255, 387.961, 52808.745 24/03/16,10:00:12,08,08,1, 12.0,1,1, -0.987, 10467.243, 387.967, 52808.767 24/03/16,10:00:12,09,08,1, 12.0,1,1, -0.987, 10467.243, 387.967, 52808.785 24/03/16,10:00:12,10,08,1, 12.0,1,1, -0.987, 10467.236, 387.964, 52808.666 24/03/16,10:00:12,11,08,1, 12.0,1,1, -0.987, 10467.238, 387.981, 52808.730 24/03/16,10:00:12,12,08,1, 12.0,1,1, -0.987, 10467.238, 387.974, 52808.743 24/03/16,10:00:12,13,08,1, 12.0,1,1, -0.987, 10467.253, 387.982, 52808.763 24/03/16,10:00:12,14,08,1, 12.0,1,1, -0.987, 10467.252, 387.966, 52808.734 24/03/16,10:00:12,15,08,1, 12.0,1,1, -0.987, 10467.235, 387.998, 52808.709 24/03/16,10:00:12,16,08,1, 12.0,1,1, -0.987, 10467.240, 387.969, 52808.723 24/03/16,10:00:12,17,08,1, 12.0,1,1, -0.987, 10467.220, 387.964, 52808.720 24/03/16,10:00:12,18,08,1, 12.0,1,1, -0.987, 10467.218, 387.961, 52808.703 24/03/16,10:00:12,19,08,1, 12.0,1,1, -0.987, 10467.237, 387.987, 52808.693 24/03/16,10:00:13,00,08,1, 11.9,1,1, -0.986, 10467.229, 387.987, 52808.693 24/03/16,10:00:13,01,08,1, 11.9,1,1, -0.986, 10467.197, 387.980, 52808.661 24/03/16,10:00:13,02,08,1, 11.9,1,1, -0.986, 10467.210, 387.942, 52808.724 24/03/16,10:00:13,03,08,1, 11.9,1,1, -0.986, 10467.210, 387.957, 52808.718 24/03/16,10:00:13,04,08,1, 11.9,1,1, -0.986, 10467.209, 387.966, 52808.694 24/03/16,10:00:13,05,08,1, 11.9,1,1, -0.986, 10467.212, 387.959, 52808.724 24/03/16,10:00:13,06,08,1, 11.9,1,1, -0.986, 10467.215, 387.946, 52808.676 24/03/16,10:00:13,07,08,1, 11.9,1,1, -0.986, 10467.216, 387.951, 52808.678 24/03/16,10:00:13,08,08,1, 11.9,1,1, -0.986, 10467.198, 387.941, 52808.688 24/03/16,10:00:13,09,08,1, 11.9,1,1, -0.986, 10467.205, 387.947, 52808.680 24/03/16,10:00:13,10,08,1, 11.9,1,1, -0.986, 10467.186, 387.913, 52808.633 24/03/16,10:00:13,11,08,1, 11.9,1,1, -0.986, 10467.189, 387.961, 52808.744 24/03/16,10:00:13,12,08,1, 11.9,1,1, -0.986, 10467.198, 387.930, 52808.715 24/03/16,10:00:13,13,08,1, 11.9,1,1, -0.986, 10467.197, 387.961, 52808.750 24/03/16,10:00:13,14,08,1, 11.9,1,1, -0.986, 10467.179, 387.957, 52808.746 24/03/16,10:00:13,15,08,1, 11.9,1,1, -0.986, 10467.206, 387.936, 52808.712 24/03/16,10:00:13,16,08,1, 11.9,1,1, -0.986, 10467.181, 387.951, 52808.687 24/03/16,10:00:13,17,08,1, 11.9,1,1, -0.986, 10467.197, 387.959, 52808.746 24/03/16,10:00:13,18,08,1, 11.9,1,1, -0.986, 10467.204, 387.935, 52808.720 24/03/16,10:00:13,19,08,1, 11.9,1,1, -0.986, 10467.192, 387.937, 52808.703 24/03/16,10:00:14,00,08,1, 11.9,1,1, -0.983, 10467.187, 387.937, 52808.703 24/03/16,10:00:14,01,08,1, 11.9,1,1, -0.983, 10467.176, 387.940, 52808.743 24/03/16,10:00:14,02,08,1, 11.9,1,1, -0.983, 10467.190, 387.939, 52808.724 24/03/16,10:00:14,03,08,1, 11.9,1,1, -0.983, 10467.191, 387.965, 52808.700 24/03/16,10:00:14,04,08,1, 11.9,1,1, -0.983, 10467.186, 387.913, 52808.681 24/03/16,10:00:14,05,08,1, 11.9,1,1, -0.983, 10467.167, 387.918, 52808.724 24/03/16,10:00:14,06,08,1, 11.9,1,1, -0.983, 10467.183, 387.937, 52808.752 24/03/16,10:00:14,07,08,1, 11.9,1,1, -0.983, 10467.199, 387.960, 52808.746 24/03/16,10:00:14,08,08,1, 11.9,1,1, -0.983, 10467.184, 387.954, 52808.725 24/03/16,10:00:14,09,08,1, 11.9,1,1, -0.983, 10467.172, 387.936, 52808.727 24/03/16,10:00:14,10,08,1, 11.9,1,1, -0.983, 10467.172, 387.927, 52808.708 24/03/16,10:00:14,11,08,1, 11.9,1,1, -0.983, 10467.164, 387.904, 52808.701 24/03/16,10:00:14,12,08,1, 11.9,1,1, -0.983, 10467.187, 387.919, 52808.722 24/03/16,10:00:14,13,08,1, 11.9,1,1, -0.983, 10467.194, 387.942, 52808.713 24/03/16,10:00:14,14,08,1, 11.9,1,1, -0.983, 10467.162, 387.947, 52808.725 24/03/16,10:00:14,15,08,1, 11.9,1,1, -0.983, 10467.170, 387.942, 52808.735 24/03/16,10:00:14,16,08,1, 11.9,1,1, -0.983, 10467.163, 387.918, 52808.734 24/03/16,10:00:14,17,08,1, 11.9,1,1, -0.983, 10467.173, 387.927, 52808.667 24/03/16,10:00:14,18,08,1, 11.9,1,1, -0.983, 10467.171, 387.923, 52808.680 24/03/16,10:00:14,19,08,1, 11.9,1,1, -0.983, 10467.191, 387.931, 52808.707 24/03/16,10:00:15,00,07,1, 11.9,1,1, -0.986, 10467.187, 387.931, 52808.707 24/03/16,10:00:15,01,07,1, 11.9,1,1, -0.986, 10467.174, 387.938, 52808.703 24/03/16,10:00:15,02,07,1, 11.9,1,1, -0.986, 10467.148, 387.933, 52808.672 24/03/16,10:00:15,03,07,1, 11.9,1,1, -0.986, 10467.134, 387.970, 52808.795 24/03/16,10:00:15,04,07,1, 11.9,1,1, -0.986, 10467.180, 387.919, 52808.693 24/03/16,10:00:15,05,07,1, 11.9,1,1, -0.986, 10467.140, 387.944, 52808.644 24/03/16,10:00:15,06,07,1, 11.9,1,1, -0.986, 10467.156, 387.927, 52808.702 24/03/16,10:00:15,07,07,1, 11.9,1,1, -0.986, 10467.158, 387.918, 52808.758 24/03/16,10:00:15,08,07,1, 11.9,1,1, -0.986, 10467.140, 387.910, 52808.725 24/03/16,10:00:15,09,07,1, 11.9,1,1, -0.986, 10467.152, 387.909, 52808.698 24/03/16,10:00:15,10,07,1, 11.9,1,1, -0.986, 10467.151, 387.898, 52808.642 24/03/16,10:00:15,11,07,1, 11.9,1,1, -0.986, 10467.149, 387.918, 52808.706 24/03/16,10:00:15,12,07,1, 11.9,1,1, -0.986, 10467.162, 387.940, 52808.798 24/03/16,10:00:15,13,07,1, 11.9,1,1, -0.986, 10467.144, 387.933, 52808.728 24/03/16,10:00:15,14,07,1, 11.9,1,1, -0.986, 10467.125, 387.936, 52808.714 24/03/16,10:00:15,15,07,1, 11.9,1,1, -0.986, 10467.134, 387.904, 52808.667 24/03/16,10:00:15,16,07,1, 11.9,1,1, -0.986, 10467.126, 387.905, 52808.719 24/03/16,10:00:15,17,07,1, 11.9,1,1, -0.986, 10467.135, 387.922, 52808.720 24/03/16,10:00:15,18,07,1, 11.9,1,1, -0.986, 10467.101, 387.856, 52808.680 24/03/16,10:00:15,19,07,1, 11.9,1,1, -0.986, 10467.116, 387.904, 52808.709 24/03/16,10:00:16,00,07,1, 11.9,1,1, -0.985, 10467.112, 387.904, 52808.709 24/03/16,10:00:16,01,07,1, 11.9,1,1, -0.985, 10467.106, 387.877, 52808.717 24/03/16,10:00:16,02,07,1, 11.9,1,1, -0.985, 10467.122, 387.874, 52808.752 24/03/16,10:00:16,03,07,1, 11.9,1,1, -0.985, 10467.119, 387.872, 52808.713 24/03/16,10:00:16,04,07,1, 11.9,1,1, -0.985, 10467.106, 387.896, 52808.718 24/03/16,10:00:16,05,07,1, 11.9,1,1, -0.985, 10467.106, 387.893, 52808.748 24/03/16,10:00:16,06,07,1, 11.9,1,1, -0.985, 10467.127, 387.897, 52808.738 24/03/16,10:00:16,07,07,1, 11.9,1,1, -0.985, 10467.122, 387.882, 52808.758 24/03/16,10:00:16,08,07,1, 11.9,1,1, -0.985, 10467.108, 387.870, 52808.662 24/03/16,10:00:16,09,07,1, 11.9,1,1, -0.985, 10467.125, 387.874, 52808.754 24/03/16,10:00:16,10,07,1, 11.9,1,1, -0.985, 10467.104, 387.870, 52808.707 24/03/16,10:00:16,11,07,1, 11.9,1,1, -0.985, 10467.104, 387.870, 52808.789 24/03/16,10:00:16,12,07,1, 11.9,1,1, -0.985, 10467.096, 387.870, 52808.699 24/03/16,10:00:16,13,07,1, 11.9,1,1, -0.985, 10467.093, 387.888, 52808.779 24/03/16,10:00:16,14,07,1, 11.9,1,1, -0.985, 10467.092, 387.873, 52808.688 24/03/16,10:00:16,15,07,1, 11.9,1,1, -0.985, 10467.064, 387.867, 52808.704 24/03/16,10:00:16,16,07,1, 11.9,1,1, -0.985, 10467.102, 387.891, 52808.722 24/03/16,10:00:16,17,07,1, 11.9,1,1, -0.985, 10467.096, 387.865, 52808.696 24/03/16,10:00:16,18,07,1, 11.9,1,1, -0.985, 10467.092, 387.872, 52808.777 24/03/16,10:00:16,19,07,1, 11.9,1,1, -0.985, 10467.112, 387.895, 52808.790 24/03/16,10:00:17,00,08,1, 11.9,1,1, -0.983, 10467.112, 387.895, 52808.790 24/03/16,10:00:17,01,08,1, 11.9,1,1, -0.983, 10467.078, 387.885, 52808.867 24/03/16,10:00:17,02,08,1, 11.9,1,1, -0.983, 10467.116, 387.877, 52808.802 24/03/16,10:00:17,03,08,1, 11.9,1,1, -0.983, 10467.090, 387.849, 52808.770 24/03/16,10:00:17,04,08,1, 11.9,1,1, -0.983, 10467.101, 387.883, 52808.795 24/03/16,10:00:17,05,08,1, 11.9,1,1, -0.983, 10467.083, 387.838, 52808.722 24/03/16,10:00:17,06,08,1, 11.9,1,1, -0.983, 10467.072, 387.835, 52808.676 24/03/16,10:00:17,07,08,1, 11.9,1,1, -0.983, 10467.086, 387.844, 52808.708 24/03/16,10:00:17,08,08,1, 11.9,1,1, -0.983, 10467.083, 387.827, 52808.775 24/03/16,10:00:17,09,08,1, 11.9,1,1, -0.983, 10467.096, 387.843, 52808.792 24/03/16,10:00:17,10,08,1, 11.9,1,1, -0.983, 10467.083, 387.842, 52808.668 24/03/16,10:00:17,11,08,1, 11.9,1,1, -0.983, 10467.071, 387.852, 52808.737 24/03/16,10:00:17,12,08,1, 11.9,1,1, -0.983, 10467.069, 387.863, 52808.730 24/03/16,10:00:17,13,08,1, 11.9,1,1, -0.983, 10467.078, 387.834, 52808.779 24/03/16,10:00:17,14,08,1, 11.9,1,1, -0.983, 10467.089, 387.868, 52808.764 24/03/16,10:00:17,15,08,1, 11.9,1,1, -0.983, 10467.084, 387.816, 52808.731 24/03/16,10:00:17,16,08,1, 11.9,1,1, -0.983, 10467.092, 387.833, 52808.738 24/03/16,10:00:17,17,08,1, 11.9,1,1, -0.983, 10467.048, 387.808, 52808.685 24/03/16,10:00:17,18,08,1, 11.9,1,1, -0.983, 10467.080, 387.826, 52808.775 24/03/16,10:00:17,19,08,1, 11.9,1,1, -0.983, 10467.063, 387.832, 52808.708 24/03/16,10:00:18,00,08,1, 11.9,1,1, -0.988, 10467.062, 387.832, 52808.708 24/03/16,10:00:18,01,08,1, 11.9,1,1, -0.988, 10467.073, 387.817, 52808.727 24/03/16,10:00:18,02,08,1, 11.9,1,1, -0.988, 10467.082, 387.811, 52808.790 24/03/16,10:00:18,03,08,1, 11.9,1,1, -0.988, 10467.045, 387.829, 52808.749 24/03/16,10:00:18,04,08,1, 11.9,1,1, -0.988, 10467.065, 387.830, 52808.791 24/03/16,10:00:18,05,08,1, 11.9,1,1, -0.988, 10467.076, 387.818, 52808.793 24/03/16,10:00:18,06,08,1, 11.9,1,1, -0.988, 10467.079, 387.838, 52808.747 24/03/16,10:00:18,07,08,1, 11.9,1,1, -0.988, 10467.065, 387.826, 52808.767 24/03/16,10:00:18,08,08,1, 11.9,1,1, -0.988, 10467.051, 387.836, 52808.794 24/03/16,10:00:18,09,08,1, 11.9,1,1, -0.988, 10467.083, 387.794, 52808.797 24/03/16,10:00:18,10,08,1, 11.9,1,1, -0.988, 10467.044, 387.786, 52808.743 24/03/16,10:00:18,11,08,1, 11.9,1,1, -0.988, 10467.049, 387.795, 52808.693 24/03/16,10:00:18,12,08,1, 11.9,1,1, -0.988, 10467.054, 387.773, 52808.773 24/03/16,10:00:18,13,08,1, 11.9,1,1, -0.988, 10467.073, 387.787, 52808.770 24/03/16,10:00:18,14,08,1, 11.9,1,1, -0.988, 10467.045, 387.805, 52808.823 24/03/16,10:00:18,15,08,1, 11.9,1,1, -0.988, 10467.064, 387.816, 52808.688 24/03/16,10:00:18,16,08,1, 11.9,1,1, -0.988, 10467.063, 387.828, 52808.777 24/03/16,10:00:18,17,08,1, 11.9,1,1, -0.988, 10467.075, 387.818, 52808.718 24/03/16,10:00:18,18,08,1, 11.9,1,1, -0.988, 10467.060, 387.809, 52808.751 24/03/16,10:00:18,19,08,1, 11.9,1,1, -0.988, 10467.064, 387.806, 52808.788 24/03/16,10:00:19,00,07,1, 11.9,1,1, -0.985, 10467.062, 387.806, 52808.788 24/03/16,10:00:19,01,07,1, 11.9,1,1, -0.985, 10467.051, 387.792, 52808.814 24/03/16,10:00:19,02,07,1, 11.9,1,1, -0.985, 10467.041, 387.783, 52808.793 24/03/16,10:00:19,03,07,1, 11.9,1,1, -0.985, 10467.050, 387.781, 52808.721 24/03/16,10:00:19,04,07,1, 11.9,1,1, -0.985, 10467.047, 387.792, 52808.754 24/03/16,10:00:19,05,07,1, 11.9,1,1, -0.985, 10467.033, 387.790, 52808.688 24/03/16,10:00:19,06,07,1, 11.9,1,1, -0.985, 10467.027, 387.749, 52808.746 24/03/16,10:00:19,07,07,1, 11.9,1,1, -0.985, 10467.035, 387.795, 52808.648 24/03/16,10:00:19,08,07,1, 11.9,1,1, -0.985, 10467.029, 387.787, 52808.723 24/03/16,10:00:19,09,07,1, 11.9,1,1, -0.985, 10467.057, 387.771, 52808.701 24/03/16,10:00:19,10,07,1, 11.9,1,1, -0.985, 10467.024, 387.776, 52808.732 24/03/16,10:00:19,11,07,1, 11.9,1,1, -0.985, 10467.049, 387.808, 52808.736 24/03/16,10:00:19,12,07,1, 11.9,1,1, -0.985, 10467.041, 387.785, 52808.775 24/03/16,10:00:19,13,07,1, 11.9,1,1, -0.985, 10467.047, 387.765, 52808.768 24/03/16,10:00:19,14,07,1, 11.9,1,1, -0.985, 10467.061, 387.757, 52808.751 24/03/16,10:00:19,15,07,1, 11.9,1,1, -0.985, 10467.029, 387.747, 52808.711 24/03/16,10:00:19,16,07,1, 11.9,1,1, -0.985, 10467.041, 387.775, 52808.722 24/03/16,10:00:19,17,07,1, 11.9,1,1, -0.985, 10467.025, 387.765, 52808.977 24/03/16,10:00:19,18,07,1, 11.9,1,1, -0.985, 10467.046, 387.721, 52808.796 24/03/16,10:00:19,19,07,1, 11.9,1,1, -0.985, 10467.060, 387.741, 52808.718 24/03/16,10:00:20,00,07,1, 11.8,1,1, -0.984, 10467.054, 387.741, 52808.718 24/03/16,10:00:20,01,07,1, 11.8,1,1, -0.984, 10467.042, 387.737, 52808.689 24/03/16,10:00:20,02,07,1, 11.8,1,1, -0.984, 10467.022, 387.741, 52808.807 24/03/16,10:00:20,03,07,1, 11.8,1,1, -0.984, 10467.018, 387.756, 52808.819 24/03/16,10:00:20,04,07,1, 11.8,1,1, -0.984, 10467.036, 387.752, 52808.778 24/03/16,10:00:20,05,07,1, 11.8,1,1, -0.984, 10467.049, 387.755, 52808.756 24/03/16,10:00:20,06,07,1, 11.8,1,1, -0.984, 10467.041, 387.753, 52808.748 24/03/16,10:00:20,07,07,1, 11.8,1,1, -0.984, 10467.030, 387.768, 52808.759 24/03/16,10:00:20,08,07,1, 11.8,1,1, -0.984, 10467.040, 387.712, 52808.730 24/03/16,10:00:20,09,07,1, 11.8,1,1, -0.984, 10467.026, 387.724, 52808.717 24/03/16,10:00:20,10,07,1, 11.8,1,1, -0.984, 10467.029, 387.710, 52808.716 24/03/16,10:00:20,11,07,1, 11.8,1,1, -0.984, 10467.021, 387.723, 52808.735 24/03/16,10:00:20,12,07,1, 11.8,1,1, -0.984, 10467.019, 387.744, 52808.739 24/03/16,10:00:20,13,07,1, 11.8,1,1, -0.984, 10467.031, 387.722, 52808.782 24/03/16,10:00:20,14,07,1, 11.8,1,1, -0.984, 10467.053, 387.711, 52808.706 24/03/16,10:00:20,15,07,1, 11.8,1,1, -0.984, 10467.035, 387.714, 52808.722 24/03/16,10:00:20,16,07,1, 11.8,1,1, -0.984, 10467.003, 387.731, 52808.752 24/03/16,10:00:20,17,07,1, 11.8,1,1, -0.984, 10467.014, 387.721, 52808.746 24/03/16,10:00:20,18,07,1, 11.8,1,1, -0.984, 10467.024, 387.739, 52808.798 24/03/16,10:00:20,19,07,1, 11.8,1,1, -0.984, 10467.025, 387.720, 52808.780 24/03/16,10:00:21,00,08,1, 11.9,1,1, -0.986, 10467.020, 387.720, 52808.780 24/03/16,10:00:21,01,08,1, 11.9,1,1, -0.986, 10467.016, 387.689, 52808.736 24/03/16,10:00:21,02,08,1, 11.9,1,1, -0.986, 10467.037, 387.680, 52808.690 24/03/16,10:00:21,03,08,1, 11.9,1,1, -0.986, 10467.045, 387.672, 52808.689 24/03/16,10:00:21,04,08,1, 11.9,1,1, -0.986, 10467.021, 387.674, 52808.759 24/03/16,10:00:21,05,08,1, 11.9,1,1, -0.986, 10467.044, 387.719, 52808.785 24/03/16,10:00:21,06,08,1, 11.9,1,1, -0.986, 10467.045, 387.703, 52808.831 24/03/16,10:00:21,07,08,1, 11.9,1,1, -0.986, 10467.024, 387.699, 52808.792 24/03/16,10:00:21,08,08,1, 11.9,1,1, -0.986, 10467.024, 387.691, 52808.736 24/03/16,10:00:21,09,08,1, 11.9,1,1, -0.986, 10467.025, 387.704, 52808.762 24/03/16,10:00:21,10,08,1, 11.9,1,1, -0.986, 10467.044, 387.683, 52808.782 24/03/16,10:00:21,11,08,1, 11.9,1,1, -0.986, 10467.011, 387.701, 52808.755 24/03/16,10:00:21,12,08,1, 11.9,1,1, -0.986, 10466.994, 387.700, 52808.752 24/03/16,10:00:21,13,08,1, 11.9,1,1, -0.986, 10467.012, 387.682, 52808.719 24/03/16,10:00:21,14,08,1, 11.9,1,1, -0.986, 10467.018, 387.696, 52808.836 24/03/16,10:00:21,15,08,1, 11.9,1,1, -0.986, 10466.994, 387.667, 52808.757 24/03/16,10:00:21,16,08,1, 11.9,1,1, -0.986, 10467.022, 387.656, 52808.723 24/03/16,10:00:21,17,08,1, 11.9,1,1, -0.986, 10467.026, 387.657, 52808.734 24/03/16,10:00:21,18,08,1, 11.9,1,1, -0.986, 10467.027, 387.652, 52808.732 24/03/16,10:00:21,19,08,1, 11.9,1,1, -0.986, 10467.027, 387.679, 52808.784 24/03/16,10:00:22,00,08,1, 11.9,1,1, -0.986, 10467.020, 387.679, 52808.784 24/03/16,10:00:22,01,08,1, 11.9,1,1, -0.986, 10467.052, 387.652, 52808.720 24/03/16,10:00:22,02,08,1, 11.9,1,1, -0.986, 10467.000, 387.669, 52808.739 24/03/16,10:00:22,03,08,1, 11.9,1,1, -0.986, 10467.012, 387.663, 52808.784 24/03/16,10:00:22,04,08,1, 11.9,1,1, -0.986, 10467.007, 387.660, 52808.799 24/03/16,10:00:22,05,08,1, 11.9,1,1, -0.986, 10467.032, 387.632, 52808.719 24/03/16,10:00:22,06,08,1, 11.9,1,1, -0.986, 10467.005, 387.631, 52808.722 24/03/16,10:00:22,07,08,1, 11.9,1,1, -0.986, 10467.000, 387.646, 52808.805 24/03/16,10:00:22,08,08,1, 11.9,1,1, -0.986, 10467.007, 387.619, 52808.814 24/03/16,10:00:22,09,08,1, 11.9,1,1, -0.986, 10467.014, 387.627, 52808.802 24/03/16,10:00:22,10,08,1, 11.9,1,1, -0.986, 10467.011, 387.618, 52808.771 24/03/16,10:00:22,11,08,1, 11.9,1,1, -0.986, 10467.012, 387.618, 52808.792 24/03/16,10:00:22,12,08,1, 11.9,1,1, -0.986, 10467.019, 387.634, 52808.770 24/03/16,10:00:22,13,08,1, 11.9,1,1, -0.986, 10467.031, 387.606, 52808.720 24/03/16,10:00:22,14,08,1, 11.9,1,1, -0.986, 10467.012, 387.621, 52808.678 24/03/16,10:00:22,15,08,1, 11.9,1,1, -0.986, 10467.005, 387.616, 52808.785 24/03/16,10:00:22,16,08,1, 11.9,1,1, -0.986, 10467.007, 387.625, 52808.776 24/03/16,10:00:22,17,08,1, 11.9,1,1, -0.986, 10467.018, 387.614, 52808.861 24/03/16,10:00:22,18,08,1, 11.9,1,1, -0.986, 10467.021, 387.636, 52808.709 24/03/16,10:00:22,19,08,1, 11.9,1,1, -0.986, 10467.015, 387.610, 52808.792 24/03/16,10:00:23,00,08,1, 11.9,1,1, -0.987, 10467.012, 387.610, 52808.792 24/03/16,10:00:23,01,08,1, 11.9,1,1, -0.987, 10466.999, 387.589, 52808.744 24/03/16,10:00:23,02,08,1, 11.9,1,1, -0.987, 10467.018, 387.570, 52808.687 24/03/16,10:00:23,03,08,1, 11.9,1,1, -0.987, 10466.999, 387.567, 52808.680 24/03/16,10:00:23,04,08,1, 11.9,1,1, -0.987, 10467.004, 387.584, 52808.712 24/03/16,10:00:23,05,08,1, 11.9,1,1, -0.987, 10467.015, 387.584, 52808.702 24/03/16,10:00:23,06,08,1, 11.9,1,1, -0.987, 10467.016, 387.604, 52808.766 24/03/16,10:00:23,07,08,1, 11.9,1,1, -0.987, 10467.017, 387.600, 52808.776 24/03/16,10:00:23,08,08,1, 11.9,1,1, -0.987, 10467.012, 387.595, 52808.746 24/03/16,10:00:23,09,08,1, 11.9,1,1, -0.987, 10467.041, 387.593, 52808.741 24/03/16,10:00:23,10,08,1, 11.9,1,1, -0.987, 10467.005, 387.597, 52808.796 24/03/16,10:00:23,11,08,1, 11.9,1,1, -0.987, 10467.015, 387.589, 52808.761 24/03/16,10:00:23,12,08,1, 11.9,1,1, -0.987, 10467.007, 387.583, 52808.755 24/03/16,10:00:23,13,08,1, 11.9,1,1, -0.987, 10467.055, 387.578, 52808.793 24/03/16,10:00:23,14,08,1, 11.9,1,1, -0.987, 10467.017, 387.542, 52808.692 24/03/16,10:00:23,15,08,1, 11.9,1,1, -0.987, 10467.012, 387.559, 52808.745 24/03/16,10:00:23,16,08,1, 11.9,1,1, -0.987, 10466.982, 387.554, 52808.736 24/03/16,10:00:23,17,08,1, 11.9,1,1, -0.987, 10467.051, 387.534, 52808.697 24/03/16,10:00:23,18,08,1, 11.9,1,1, -0.987, 10467.010, 387.573, 52808.828 24/03/16,10:00:23,19,08,1, 11.9,1,1, -0.987, 10467.013, 387.573, 52808.749 24/03/16,10:00:24,00,08,1, 12.0,1,1, -0.982, 10467.012, 387.573, 52808.749 24/03/16,10:00:24,01,08,1, 12.0,1,1, -0.982, 10467.018, 387.569, 52808.841 24/03/16,10:00:24,02,08,1, 12.0,1,1, -0.982, 10467.035, 387.575, 52808.848 24/03/16,10:00:24,03,08,1, 12.0,1,1, -0.982, 10467.025, 387.576, 52808.762 24/03/16,10:00:24,04,08,1, 12.0,1,1, -0.982, 10467.032, 387.554, 52808.799 24/03/16,10:00:24,05,08,1, 12.0,1,1, -0.982, 10467.021, 387.554, 52808.718 24/03/16,10:00:24,06,08,1, 12.0,1,1, -0.982, 10467.006, 387.533, 52808.706 24/03/16,10:00:24,07,08,1, 12.0,1,1, -0.982, 10467.009, 387.541, 52808.828 24/03/16,10:00:24,08,08,1, 12.0,1,1, -0.982, 10467.023, 387.547, 52808.728 24/03/16,10:00:24,09,08,1, 12.0,1,1, -0.982, 10466.996, 387.539, 52808.774 24/03/16,10:00:24,10,08,1, 12.0,1,1, -0.982, 10467.023, 387.522, 52808.854 24/03/16,10:00:24,11,08,1, 12.0,1,1, -0.982, 10467.018, 387.545, 52808.791 24/03/16,10:00:24,12,08,1, 12.0,1,1, -0.982, 10467.008, 387.533, 52808.796 24/03/16,10:00:24,13,08,1, 12.0,1,1, -0.982, 10467.029, 387.555, 52808.736 24/03/16,10:00:24,14,08,1, 12.0,1,1, -0.982, 10467.024, 387.551, 52808.821 24/03/16,10:00:24,15,08,1, 12.0,1,1, -0.982, 10467.012, 387.544, 52808.772 24/03/16,10:00:24,16,08,1, 12.0,1,1, -0.982, 10467.035, 387.516, 52808.744 24/03/16,10:00:24,17,08,1, 12.0,1,1, -0.982, 10467.015, 387.549, 52808.749 24/03/16,10:00:24,18,08,1, 12.0,1,1, -0.982, 10467.017, 387.516, 52808.762 24/03/16,10:00:24,19,08,1, 12.0,1,1, -0.982, 10467.034, 387.516, 52808.740 24/03/16,10:00:25,00,08,1, 11.9,1,1, -0.984, 10467.029, 387.516, 52808.740 24/03/16,10:00:25,01,08,1, 11.9,1,1, -0.984, 10466.979, 387.529, 52808.851 24/03/16,10:00:25,02,08,1, 11.9,1,1, -0.984, 10467.059, 387.511, 52808.792 24/03/16,10:00:25,03,08,1, 11.9,1,1, -0.984, 10467.029, 387.521, 52808.720 24/03/16,10:00:25,04,08,1, 11.9,1,1, -0.984, 10467.017, 387.529, 52808.695 24/03/16,10:00:25,05,08,1, 11.9,1,1, -0.984, 10467.036, 387.520, 52808.732 24/03/16,10:00:25,06,08,1, 11.9,1,1, -0.984, 10467.025, 387.523, 52808.751 24/03/16,10:00:25,07,08,1, 11.9,1,1, -0.984, 10467.028, 387.521, 52808.752 24/03/16,10:00:25,08,08,1, 11.9,1,1, -0.984, 10467.022, 387.538, 52808.823 24/03/16,10:00:25,09,08,1, 11.9,1,1, -0.984, 10467.028, 387.533, 52808.775 24/03/16,10:00:25,10,08,1, 11.9,1,1, -0.984, 10467.018, 387.494, 52808.774 24/03/16,10:00:25,11,08,1, 11.9,1,1, -0.984, 10467.021, 387.493, 52808.766 24/03/16,10:00:25,12,08,1, 11.9,1,1, -0.984, 10467.033, 387.493, 52808.780 24/03/16,10:00:25,13,08,1, 11.9,1,1, -0.984, 10467.024, 387.470, 52808.727 24/03/16,10:00:25,14,08,1, 11.9,1,1, -0.984, 10467.011, 387.475, 52808.768 24/03/16,10:00:25,15,08,1, 11.9,1,1, -0.984, 10467.030, 387.505, 52808.721 24/03/16,10:00:25,16,08,1, 11.9,1,1, -0.984, 10467.020, 387.470, 52808.727 24/03/16,10:00:25,17,08,1, 11.9,1,1, -0.984, 10467.022, 387.504, 52808.776 24/03/16,10:00:25,18,08,1, 11.9,1,1, -0.984, 10467.019, 387.484, 52808.718 24/03/16,10:00:25,19,08,1, 11.9,1,1, -0.984, 10467.012, 387.508, 52808.772 24/03/16,10:00:26,00,07,1, 12.0,1,1, -0.984, 10467.004, 387.508, 52808.772 24/03/16,10:00:26,01,07,1, 12.0,1,1, -0.984, 10467.045, 387.499, 52808.719 24/03/16,10:00:26,02,07,1, 12.0,1,1, -0.984, 10467.015, 387.455, 52808.679 24/03/16,10:00:26,03,07,1, 12.0,1,1, -0.984, 10467.010, 387.465, 52808.742 24/03/16,10:00:26,04,07,1, 12.0,1,1, -0.984, 10467.011, 387.447, 52808.737 24/03/16,10:00:26,05,07,1, 12.0,1,1, -0.984, 10466.996, 387.456, 52808.720 24/03/16,10:00:26,06,07,1, 12.0,1,1, -0.984, 10467.007, 387.440, 52808.766 24/03/16,10:00:26,07,07,1, 12.0,1,1, -0.984, 10467.000, 387.450, 52808.819 24/03/16,10:00:26,08,07,1, 12.0,1,1, -0.984, 10467.028, 387.424, 52808.688 24/03/16,10:00:26,09,07,1, 12.0,1,1, -0.984, 10467.021, 387.441, 52808.699 24/03/16,10:00:26,10,07,1, 12.0,1,1, -0.984, 10467.030, 387.449, 52808.726 24/03/16,10:00:26,11,07,1, 12.0,1,1, -0.984, 10467.051, 387.436, 52808.659 24/03/16,10:00:26,12,07,1, 12.0,1,1, -0.984, 10467.063, 387.466, 52808.764 24/03/16,10:00:26,13,07,1, 12.0,1,1, -0.984, 10467.065, 387.445, 52808.721 24/03/16,10:00:26,14,07,1, 12.0,1,1, -0.984, 10467.059, 387.439, 52808.738 24/03/16,10:00:26,15,07,1, 12.0,1,1, -0.984, 10467.042, 387.446, 52808.723 24/03/16,10:00:26,16,07,1, 12.0,1,1, -0.984, 10467.036, 387.416, 52808.772 24/03/16,10:00:26,17,07,1, 12.0,1,1, -0.984, 10467.031, 387.425, 52808.755 24/03/16,10:00:26,18,07,1, 12.0,1,1, -0.984, 10467.031, 387.379, 52808.753 24/03/16,10:00:26,19,07,1, 12.0,1,1, -0.984, 10467.026, 387.406, 52808.733 24/03/16,10:00:27,00,07,1, 11.8,1,1, -0.984, 10467.020, 387.406, 52808.733 24/03/16,10:00:27,01,07,1, 11.8,1,1, -0.984, 10467.042, 387.404, 52808.752 24/03/16,10:00:27,02,07,1, 11.8,1,1, -0.984, 10467.045, 387.423, 52808.763 24/03/16,10:00:27,03,07,1, 11.8,1,1, -0.984, 10467.045, 387.421, 52808.739 24/03/16,10:00:27,04,07,1, 11.8,1,1, -0.984, 10467.048, 387.423, 52808.719 24/03/16,10:00:27,05,07,1, 11.8,1,1, -0.984, 10467.025, 387.429, 52808.744 24/03/16,10:00:27,06,07,1, 11.8,1,1, -0.984, 10467.018, 387.422, 52808.730 24/03/16,10:00:27,07,07,1, 11.8,1,1, -0.984, 10467.041, 387.408, 52808.739 24/03/16,10:00:27,08,07,1, 11.8,1,1, -0.984, 10467.035, 387.418, 52808.758 24/03/16,10:00:27,09,07,1, 11.8,1,1, -0.984, 10467.063, 387.398, 52808.682 24/03/16,10:00:27,10,07,1, 11.8,1,1, -0.984, 10467.037, 387.401, 52808.710 24/03/16,10:00:27,11,07,1, 11.8,1,1, -0.984, 10467.045, 387.407, 52808.737 24/03/16,10:00:27,12,07,1, 11.8,1,1, -0.984, 10467.027, 387.377, 52808.786 24/03/16,10:00:27,13,07,1, 11.8,1,1, -0.984, 10467.044, 387.391, 52808.716 24/03/16,10:00:27,14,07,1, 11.8,1,1, -0.984, 10467.042, 387.362, 52808.689 24/03/16,10:00:27,15,07,1, 11.8,1,1, -0.984, 10467.032, 387.402, 52808.743 24/03/16,10:00:27,16,07,1, 11.8,1,1, -0.984, 10467.018, 387.401, 52808.728 24/03/16,10:00:27,17,07,1, 11.8,1,1, -0.984, 10467.038, 387.387, 52808.785 24/03/16,10:00:27,18,07,1, 11.8,1,1, -0.984, 10467.030, 387.388, 52808.711 24/03/16,10:00:27,19,07,1, 11.8,1,1, -0.984, 10467.045, 387.377, 52808.689 24/03/16,10:00:28,00,08,1, 11.9,1,1, -0.984, 10467.045, 387.377, 52808.689 24/03/16,10:00:28,01,08,1, 11.9,1,1, -0.984, 10467.036, 387.379, 52808.732 24/03/16,10:00:28,02,08,1, 11.9,1,1, -0.984, 10467.041, 387.374, 52808.685 24/03/16,10:00:28,03,08,1, 11.9,1,1, -0.984, 10467.030, 387.359, 52808.642 24/03/16,10:00:28,04,08,1, 11.9,1,1, -0.984, 10467.032, 387.352, 52808.712 24/03/16,10:00:28,05,08,1, 11.9,1,1, -0.984, 10467.036, 387.325, 52808.733 24/03/16,10:00:28,06,08,1, 11.9,1,1, -0.984, 10467.046, 387.347, 52808.714 24/03/16,10:00:28,07,08,1, 11.9,1,1, -0.984, 10467.045, 387.364, 52808.719 24/03/16,10:00:28,08,08,1, 11.9,1,1, -0.984, 10467.045, 387.376, 52808.751 24/03/16,10:00:28,09,08,1, 11.9,1,1, -0.984, 10467.060, 387.364, 52808.756 24/03/16,10:00:28,10,08,1, 11.9,1,1, -0.984, 10467.065, 387.363, 52808.751 24/03/16,10:00:28,11,08,1, 11.9,1,1, -0.984, 10467.052, 387.364, 52808.687 24/03/16,10:00:28,12,08,1, 11.9,1,1, -0.984, 10467.048, 387.351, 52808.729 24/03/16,10:00:28,13,08,1, 11.9,1,1, -0.984, 10467.058, 387.347, 52808.730 24/03/16,10:00:28,14,08,1, 11.9,1,1, -0.984, 10467.079, 387.332, 52808.751 24/03/16,10:00:28,15,08,1, 11.9,1,1, -0.984, 10467.057, 387.306, 52808.707 24/03/16,10:00:28,16,08,1, 11.9,1,1, -0.984, 10467.040, 387.336, 52808.712 24/03/16,10:00:28,17,08,1, 11.9,1,1, -0.984, 10467.054, 387.334, 52808.680 24/03/16,10:00:28,18,08,1, 11.9,1,1, -0.984, 10467.032, 387.348, 52808.781 24/03/16,10:00:28,19,08,1, 11.9,1,1, -0.984, 10467.077, 387.358, 52808.706 24/03/16,10:00:29,00,08,1, 11.9,1,1, -0.984, 10467.070, 387.358, 52808.706 24/03/16,10:00:29,01,08,1, 11.9,1,1, -0.984, 10467.072, 387.349, 52808.745 24/03/16,10:00:29,02,08,1, 11.9,1,1, -0.984, 10467.084, 387.327, 52808.747 24/03/16,10:00:29,03,08,1, 11.9,1,1, -0.984, 10467.043, 387.348, 52808.807 24/03/16,10:00:29,04,08,1, 11.9,1,1, -0.984, 10467.066, 387.325, 52808.712 24/03/16,10:00:29,05,08,1, 11.9,1,1, -0.984, 10467.072, 387.346, 52808.769 24/03/16,10:00:29,06,08,1, 11.9,1,1, -0.984, 10467.056, 387.302, 52808.694 24/03/16,10:00:29,07,08,1, 11.9,1,1, -0.984, 10467.058, 387.300, 52808.648 24/03/16,10:00:29,08,08,1, 11.9,1,1, -0.984, 10467.064, 387.324, 52808.605 24/03/16,10:00:29,09,08,1, 11.9,1,1, -0.984, 10467.087, 387.336, 52808.671 24/03/16,10:00:29,10,08,1, 11.9,1,1, -0.984, 10467.058, 387.321, 52808.609 24/03/16,10:00:29,11,08,1, 11.9,1,1, -0.984, 10467.076, 387.326, 52808.639 24/03/16,10:00:29,12,08,1, 11.9,1,1, -0.984, 10467.068, 387.352, 52808.741 24/03/16,10:00:29,13,08,1, 11.9,1,1, -0.984, 10467.084, 387.328, 52808.726 24/03/16,10:00:29,14,08,1, 11.9,1,1, -0.984, 10467.074, 387.331, 52808.774 24/03/16,10:00:29,15,08,1, 11.9,1,1, -0.984, 10467.100, 387.324, 52808.672 24/03/16,10:00:29,16,08,1, 11.9,1,1, -0.984, 10467.097, 387.329, 52808.695 24/03/16,10:00:29,17,08,1, 11.9,1,1, -0.984, 10467.078, 387.307, 52808.687 24/03/16,10:00:29,18,08,1, 11.9,1,1, -0.984, 10467.079, 387.316, 52808.694 24/03/16,10:00:29,19,08,1, 11.9,1,1, -0.984, 10467.092, 387.296, 52808.695 24/03/16,10:00:30,00,08,1, 11.9,1,1, -0.986, 10467.087, 387.296, 52808.695 24/03/16,10:00:30,01,08,1, 11.9,1,1, -0.986, 10467.090, 387.291, 52808.728 24/03/16,10:00:30,02,08,1, 11.9,1,1, -0.986, 10467.062, 387.285, 52808.700 24/03/16,10:00:30,03,08,1, 11.9,1,1, -0.986, 10467.103, 387.316, 52808.705 24/03/16,10:00:30,04,08,1, 11.9,1,1, -0.986, 10467.099, 387.307, 52808.697 24/03/16,10:00:30,05,08,1, 11.9,1,1, -0.986, 10467.086, 387.340, 52808.730 24/03/16,10:00:30,06,08,1, 11.9,1,1, -0.986, 10467.074, 387.342, 52808.720 24/03/16,10:00:30,07,08,1, 11.9,1,1, -0.986, 10467.074, 387.318, 52808.722 24/03/16,10:00:30,08,08,1, 11.9,1,1, -0.986, 10467.069, 387.295, 52808.703 24/03/16,10:00:30,09,08,1, 11.9,1,1, -0.986, 10467.079, 387.277, 52808.705 24/03/16,10:00:30,10,08,1, 11.9,1,1, -0.986, 10467.091, 387.273, 52808.728 24/03/16,10:00:30,11,08,1, 11.9,1,1, -0.986, 10467.081, 387.277, 52808.715 24/03/16,10:00:30,12,08,1, 11.9,1,1, -0.986, 10467.103, 387.278, 52808.686 24/03/16,10:00:30,13,08,1, 11.9,1,1, -0.986, 10467.113, 387.247, 52808.675 24/03/16,10:00:30,14,08,1, 11.9,1,1, -0.986, 10467.091, 387.257, 52808.672 24/03/16,10:00:30,15,08,1, 11.9,1,1, -0.986, 10467.090, 387.254, 52808.711 24/03/16,10:00:30,16,08,1, 11.9,1,1, -0.986, 10467.086, 387.279, 52808.718 24/03/16,10:00:30,17,08,1, 11.9,1,1, -0.986, 10467.095, 387.296, 52808.711 24/03/16,10:00:30,18,08,1, 11.9,1,1, -0.986, 10467.093, 387.288, 52808.729 24/03/16,10:00:30,19,08,1, 11.9,1,1, -0.986, 10467.102, 387.263, 52808.689 24/03/16,10:00:31,00,08,1, 11.9,1,1, -0.987, 10467.095, 387.263, 52808.689 24/03/16,10:00:31,01,08,1, 11.9,1,1, -0.987, 10467.090, 387.255, 52808.702 24/03/16,10:00:31,02,08,1, 11.9,1,1, -0.987, 10467.078, 387.252, 52808.793 24/03/16,10:00:31,03,08,1, 11.9,1,1, -0.987, 10467.097, 387.246, 52808.678 24/03/16,10:00:31,04,08,1, 11.9,1,1, -0.987, 10467.093, 387.233, 52808.673 24/03/16,10:00:31,05,08,1, 11.9,1,1, -0.987, 10467.085, 387.239, 52808.747 24/03/16,10:00:31,06,08,1, 11.9,1,1, -0.987, 10467.096, 387.235, 52808.673 24/03/16,10:00:31,07,08,1, 11.9,1,1, -0.987, 10467.097, 387.245, 52808.668 24/03/16,10:00:31,08,08,1, 11.9,1,1, -0.987, 10467.117, 387.251, 52808.746 24/03/16,10:00:31,09,08,1, 11.9,1,1, -0.987, 10467.105, 387.267, 52808.753 24/03/16,10:00:31,10,08,1, 11.9,1,1, -0.987, 10467.092, 387.244, 52808.676 24/03/16,10:00:31,11,08,1, 11.9,1,1, -0.987, 10467.110, 387.287, 52808.762 24/03/16,10:00:31,12,08,1, 11.9,1,1, -0.987, 10467.121, 387.266, 52808.733 24/03/16,10:00:31,13,08,1, 11.9,1,1, -0.987, 10467.093, 387.265, 52808.647 24/03/16,10:00:31,14,08,1, 11.9,1,1, -0.987, 10467.077, 387.226, 52808.659 24/03/16,10:00:31,15,08,1, 11.9,1,1, -0.987, 10467.103, 387.227, 52808.642 24/03/16,10:00:31,16,08,1, 11.9,1,1, -0.987, 10467.107, 387.246, 52808.725 24/03/16,10:00:31,17,08,1, 11.9,1,1, -0.987, 10467.101, 387.207, 52808.660 24/03/16,10:00:31,18,08,1, 11.9,1,1, -0.987, 10467.122, 387.259, 52808.789 24/03/16,10:00:31,19,08,1, 11.9,1,1, -0.987, 10467.111, 387.237, 52808.686 24/03/16,10:00:32,00,08,1, 11.9,1,1, -0.980, 10467.104, 387.237, 52808.686 24/03/16,10:00:32,01,08,1, 11.9,1,1, -0.980, 10467.144, 387.255, 52808.746 24/03/16,10:00:32,02,08,1, 11.9,1,1, -0.980, 10467.135, 387.228, 52808.764 24/03/16,10:00:32,03,08,1, 11.9,1,1, -0.980, 10467.154, 387.252, 52808.742 24/03/16,10:00:32,04,08,1, 11.9,1,1, -0.980, 10467.114, 387.224, 52808.725 24/03/16,10:00:32,05,08,1, 11.9,1,1, -0.980, 10467.133, 387.200, 52808.761 24/03/16,10:00:32,06,08,1, 11.9,1,1, -0.980, 10467.155, 387.213, 52808.651 24/03/16,10:00:32,07,08,1, 11.9,1,1, -0.980, 10467.127, 387.191, 52808.677 24/03/16,10:00:32,08,08,1, 11.9,1,1, -0.980, 10467.149, 387.194, 52808.741 24/03/16,10:00:32,09,08,1, 11.9,1,1, -0.980, 10467.161, 387.192, 52808.700 24/03/16,10:00:32,10,08,1, 11.9,1,1, -0.980, 10467.141, 387.190, 52808.673 24/03/16,10:00:32,11,08,1, 11.9,1,1, -0.980, 10467.148, 387.208, 52808.742 24/03/16,10:00:32,12,08,1, 11.9,1,1, -0.980, 10467.175, 387.219, 52808.676 24/03/16,10:00:32,13,08,1, 11.9,1,1, -0.980, 10467.148, 387.231, 52808.657 24/03/16,10:00:32,14,08,1, 11.9,1,1, -0.980, 10467.157, 387.223, 52808.744 24/03/16,10:00:32,15,08,1, 11.9,1,1, -0.980, 10467.132, 387.209, 52808.650 24/03/16,10:00:32,16,08,1, 11.9,1,1, -0.980, 10467.124, 387.219, 52808.679 24/03/16,10:00:32,17,08,1, 11.9,1,1, -0.980, 10467.116, 387.192, 52808.678 24/03/16,10:00:32,18,08,1, 11.9,1,1, -0.980, 10467.134, 387.203, 52808.686 24/03/16,10:00:32,19,08,1, 11.9,1,1, -0.980, 10467.134, 387.201, 52808.724 24/03/16,10:00:33,00,09,1, 11.9,1,1, -0.985, 10467.129, 387.201, 52808.724 24/03/16,10:00:33,01,09,1, 11.9,1,1, -0.985, 10467.171, 387.175, 52808.671 24/03/16,10:00:33,02,09,1, 11.9,1,1, -0.985, 10467.144, 387.193, 52808.743 24/03/16,10:00:33,03,09,1, 11.9,1,1, -0.985, 10467.156, 387.191, 52808.711 24/03/16,10:00:33,04,09,1, 11.9,1,1, -0.985, 10467.156, 387.191, 52808.719 24/03/16,10:00:33,05,09,1, 11.9,1,1, -0.985, 10467.158, 387.204, 52808.748 24/03/16,10:00:33,06,09,1, 11.9,1,1, -0.985, 10467.120, 387.210, 52808.721 24/03/16,10:00:33,07,09,1, 11.9,1,1, -0.985, 10467.152, 387.196, 52808.701 24/03/16,10:00:33,08,09,1, 11.9,1,1, -0.985, 10467.150, 387.180, 52808.693 24/03/16,10:00:33,09,09,1, 11.9,1,1, -0.985, 10467.164, 387.209, 52808.694 24/03/16,10:00:33,10,09,1, 11.9,1,1, -0.985, 10467.157, 387.157, 52808.708 24/03/16,10:00:33,11,09,1, 11.9,1,1, -0.985, 10467.148, 387.166, 52808.696 24/03/16,10:00:33,12,09,1, 11.9,1,1, -0.985, 10467.148, 387.141, 52808.709 24/03/16,10:00:33,13,09,1, 11.9,1,1, -0.985, 10467.164, 387.157, 52808.674 24/03/16,10:00:33,14,09,1, 11.9,1,1, -0.985, 10467.146, 387.166, 52808.688 24/03/16,10:00:33,15,09,1, 11.9,1,1, -0.985, 10467.148, 387.158, 52808.654 24/03/16,10:00:33,16,09,1, 11.9,1,1, -0.985, 10467.169, 387.163, 52808.663 24/03/16,10:00:33,17,09,1, 11.9,1,1, -0.985, 10467.152, 387.187, 52808.747 24/03/16,10:00:33,18,09,1, 11.9,1,1, -0.985, 10467.174, 387.182, 52808.698 24/03/16,10:00:33,19,09,1, 11.9,1,1, -0.985, 10467.175, 387.195, 52808.679 24/03/16,10:00:34,00,08,1, 11.9,1,1, -0.985, 10467.170, 387.195, 52808.679 24/03/16,10:00:34,01,08,1, 11.9,1,1, -0.985, 10467.184, 387.185, 52808.689 24/03/16,10:00:34,02,08,1, 11.9,1,1, -0.985, 10467.169, 387.189, 52808.739 24/03/16,10:00:34,03,08,1, 11.9,1,1, -0.985, 10467.192, 387.164, 52808.730 24/03/16,10:00:34,04,08,1, 11.9,1,1, -0.985, 10467.183, 387.123, 52808.648 24/03/16,10:00:34,05,08,1, 11.9,1,1, -0.985, 10467.168, 387.126, 52808.704 24/03/16,10:00:34,06,08,1, 11.9,1,1, -0.985, 10467.179, 387.151, 52808.721 24/03/16,10:00:34,07,08,1, 11.9,1,1, -0.985, 10467.199, 387.144, 52808.736 24/03/16,10:00:34,08,08,1, 11.9,1,1, -0.985, 10467.188, 387.150, 52808.707 24/03/16,10:00:34,09,08,1, 11.9,1,1, -0.985, 10467.190, 387.168, 52808.692 24/03/16,10:00:34,10,08,1, 11.9,1,1, -0.985, 10467.172, 387.158, 52808.700 24/03/16,10:00:34,11,08,1, 11.9,1,1, -0.985, 10467.153, 387.152, 52808.655 24/03/16,10:00:34,12,08,1, 11.9,1,1, -0.985, 10467.169, 387.176, 52808.771 24/03/16,10:00:34,13,08,1, 11.9,1,1, -0.985, 10467.182, 387.162, 52808.720 24/03/16,10:00:34,14,08,1, 11.9,1,1, -0.985, 10467.177, 387.157, 52808.740 24/03/16,10:00:34,15,08,1, 11.9,1,1, -0.985, 10467.202, 387.147, 52808.705 24/03/16,10:00:34,16,08,1, 11.9,1,1, -0.985, 10467.187, 387.174, 52808.759 24/03/16,10:00:34,17,08,1, 11.9,1,1, -0.985, 10467.203, 387.121, 52808.631 24/03/16,10:00:34,18,08,1, 11.9,1,1, -0.985, 10467.175, 387.115, 52808.701 24/03/16,10:00:34,19,08,1, 11.9,1,1, -0.985, 10467.190, 387.126, 52808.642 24/03/16,10:00:35,00,08,1, 11.8,1,1, -0.982, 10467.187, 387.126, 52808.642 24/03/16,10:00:35,01,08,1, 11.8,1,1, -0.982, 10467.210, 387.155, 52808.625 24/03/16,10:00:35,02,08,1, 11.8,1,1, -0.982, 10467.215, 387.154, 52808.636 24/03/16,10:00:35,03,08,1, 11.8,1,1, -0.982, 10467.215, 387.152, 52808.755 24/03/16,10:00:35,04,08,1, 11.8,1,1, -0.982, 10467.205, 387.157, 52808.741 24/03/16,10:00:35,05,08,1, 11.8,1,1, -0.982, 10467.208, 387.161, 52808.744 24/03/16,10:00:35,06,08,1, 11.8,1,1, -0.982, 10467.191, 387.149, 52808.748 24/03/16,10:00:35,07,08,1, 11.8,1,1, -0.982, 10467.182, 387.135, 52808.720 24/03/16,10:00:35,08,08,1, 11.8,1,1, -0.982, 10467.226, 387.130, 52808.740 24/03/16,10:00:35,09,08,1, 11.8,1,1, -0.982, 10467.204, 387.133, 52808.716 24/03/16,10:00:35,10,08,1, 11.8,1,1, -0.982, 10467.197, 387.125, 52808.682 24/03/16,10:00:35,11,08,1, 11.8,1,1, -0.982, 10467.198, 387.114, 52808.748 24/03/16,10:00:35,12,08,1, 11.8,1,1, -0.982, 10467.185, 387.131, 52808.664 24/03/16,10:00:35,13,08,1, 11.8,1,1, -0.982, 10467.203, 387.130, 52808.634 24/03/16,10:00:35,14,08,1, 11.8,1,1, -0.982, 10467.214, 387.134, 52808.696 24/03/16,10:00:35,15,08,1, 11.8,1,1, -0.982, 10467.206, 387.141, 52808.766 24/03/16,10:00:35,16,08,1, 11.8,1,1, -0.982, 10467.215, 387.142, 52808.754 24/03/16,10:00:35,17,08,1, 11.8,1,1, -0.982, 10467.211, 387.146, 52808.770 24/03/16,10:00:35,18,08,1, 11.8,1,1, -0.982, 10467.239, 387.127, 52808.703 24/03/16,10:00:35,19,08,1, 11.8,1,1, -0.982, 10467.216, 387.146, 52808.733 24/03/16,10:00:36,00,09,1, 12.0,1,1, -0.987, 10467.212, 387.146, 52808.733 24/03/16,10:00:36,01,09,1, 12.0,1,1, -0.987, 10467.225, 387.106, 52808.707 24/03/16,10:00:36,02,09,1, 12.0,1,1, -0.987, 10467.210, 387.102, 52808.709 24/03/16,10:00:36,03,09,1, 12.0,1,1, -0.987, 10467.211, 387.089, 52808.726 24/03/16,10:00:36,04,09,1, 12.0,1,1, -0.987, 10467.219, 387.115, 52808.751 24/03/16,10:00:36,05,09,1, 12.0,1,1, -0.987, 10467.220, 387.115, 52808.761 24/03/16,10:00:36,06,09,1, 12.0,1,1, -0.987, 10467.223, 387.123, 52808.736 24/03/16,10:00:36,07,09,1, 12.0,1,1, -0.987, 10467.209, 387.128, 52808.720 24/03/16,10:00:36,08,09,1, 12.0,1,1, -0.987, 10467.216, 387.133, 52808.742 24/03/16,10:00:36,09,09,1, 12.0,1,1, -0.987, 10467.202, 387.130, 52808.767 24/03/16,10:00:36,10,09,1, 12.0,1,1, -0.987, 10467.235, 387.132, 52808.622 24/03/16,10:00:36,11,09,1, 12.0,1,1, -0.987, 10467.221, 387.126, 52808.670 24/03/16,10:00:36,12,09,1, 12.0,1,1, -0.987, 10467.200, 387.115, 52808.772 24/03/16,10:00:36,13,09,1, 12.0,1,1, -0.987, 10467.236, 387.105, 52808.748 24/03/16,10:00:36,14,09,1, 12.0,1,1, -0.987, 10467.216, 387.103, 52808.725 24/03/16,10:00:36,15,09,1, 12.0,1,1, -0.987, 10467.229, 387.118, 52808.759 24/03/16,10:00:36,16,09,1, 12.0,1,1, -0.987, 10467.218, 387.106, 52808.725 24/03/16,10:00:36,17,09,1, 12.0,1,1, -0.987, 10467.221, 387.114, 52808.723 24/03/16,10:00:36,18,09,1, 12.0,1,1, -0.987, 10467.222, 387.121, 52808.752 24/03/16,10:00:36,19,09,1, 12.0,1,1, -0.987, 10467.240, 387.129, 52808.717 24/03/16,10:00:37,00,09,1, 11.9,1,1, -0.984, 10467.237, 387.129, 52808.717 24/03/16,10:00:37,01,09,1, 11.9,1,1, -0.984, 10467.217, 387.124, 52808.732 24/03/16,10:00:37,02,09,1, 11.9,1,1, -0.984, 10467.233, 387.113, 52808.744 24/03/16,10:00:37,03,09,1, 11.9,1,1, -0.984, 10467.251, 387.121, 52808.709 24/03/16,10:00:37,04,09,1, 11.9,1,1, -0.984, 10467.227, 387.084, 52808.684 24/03/16,10:00:37,05,09,1, 11.9,1,1, -0.984, 10467.232, 387.100, 52808.715 24/03/16,10:00:37,06,09,1, 11.9,1,1, -0.984, 10467.222, 387.125, 52808.730 24/03/16,10:00:37,07,09,1, 11.9,1,1, -0.984, 10467.229, 387.136, 52808.742 24/03/16,10:00:37,08,09,1, 11.9,1,1, -0.984, 10467.233, 387.099, 52808.754 24/03/16,10:00:37,09,09,1, 11.9,1,1, -0.984, 10467.218, 387.117, 52808.676 24/03/16,10:00:37,10,09,1, 11.9,1,1, -0.984, 10467.253, 387.112, 52808.704 24/03/16,10:00:37,11,09,1, 11.9,1,1, -0.984, 10467.232, 387.137, 52808.751 24/03/16,10:00:37,12,09,1, 11.9,1,1, -0.984, 10467.236, 387.142, 52808.728 24/03/16,10:00:37,13,09,1, 11.9,1,1, -0.984, 10467.235, 387.145, 52808.743 24/03/16,10:00:37,14,09,1, 11.9,1,1, -0.984, 10467.245, 387.137, 52808.716 24/03/16,10:00:37,15,09,1, 11.9,1,1, -0.984, 10467.228, 387.167, 52808.736 24/03/16,10:00:37,16,09,1, 11.9,1,1, -0.984, 10467.231, 387.122, 52808.724 24/03/16,10:00:37,17,09,1, 11.9,1,1, -0.984, 10467.220, 387.114, 52808.722 24/03/16,10:00:37,18,09,1, 11.9,1,1, -0.984, 10467.224, 387.124, 52808.751 24/03/16,10:00:37,19,09,1, 11.9,1,1, -0.984, 10467.215, 387.123, 52808.756 24/03/16,10:00:38,00,09,1, 11.9,1,1, -0.983, 10467.212, 387.123, 52808.756 24/03/16,10:00:38,01,09,1, 11.9,1,1, -0.983, 10467.260, 387.148, 52808.874 24/03/16,10:00:38,02,09,1, 11.9,1,1, -0.983, 10467.251, 387.132, 52808.633 24/03/16,10:00:38,03,09,1, 11.9,1,1, -0.983, 10467.214, 387.139, 52808.719 24/03/16,10:00:38,04,09,1, 11.9,1,1, -0.983, 10467.232, 387.147, 52808.757 24/03/16,10:00:38,05,09,1, 11.9,1,1, -0.983, 10467.245, 387.165, 52808.724 24/03/16,10:00:38,06,09,1, 11.9,1,1, -0.983, 10467.239, 387.155, 52808.723 24/03/16,10:00:38,07,09,1, 11.9,1,1, -0.983, 10467.229, 387.123, 52808.729 24/03/16,10:00:38,08,09,1, 11.9,1,1, -0.983, 10467.189, 387.128, 52808.627 24/03/16,10:00:38,09,09,1, 11.9,1,1, -0.983, 10467.260, 387.154, 52808.838 24/03/16,10:00:38,10,09,1, 11.9,1,1, -0.983, 10467.184, 387.141, 52808.776 24/03/16,10:00:38,11,09,1, 11.9,1,1, -0.983, 10467.230, 387.117, 52808.903 24/03/16,10:00:38,12,09,1, 11.9,1,1, -0.983, 10467.236, 387.132, 52808.629 24/03/16,10:00:38,13,09,1, 11.9,1,1, -0.983, 10467.205, 387.159, 52808.792 24/03/16,10:00:38,14,09,1, 11.9,1,1, -0.983, 10467.227, 387.143, 52808.772 24/03/16,10:00:38,15,09,1, 11.9,1,1, -0.983, 10467.243, 387.146, 52808.765 24/03/16,10:00:38,16,09,1, 11.9,1,1, -0.983, 10467.228, 387.158, 52808.755 24/03/16,10:00:38,17,09,1, 11.9,1,1, -0.983, 10467.246, 387.160, 52808.707 24/03/16,10:00:38,18,09,1, 11.9,1,1, -0.983, 10467.266, 387.132, 52808.742 24/03/16,10:00:38,19,09,1, 11.9,1,1, -0.983, 10467.236, 387.160, 52808.730 24/03/16,10:00:39,00,09,1, 11.9,1,1, -0.989, 10467.229, 387.160, 52808.730 24/03/16,10:00:39,01,09,1, 11.9,1,1, -0.989, 10467.235, 387.128, 52808.701 24/03/16,10:00:39,02,09,1, 11.9,1,1, -0.989, 10467.247, 387.145, 52808.701 24/03/16,10:00:39,03,09,1, 11.9,1,1, -0.989, 10467.235, 387.139, 52808.718 24/03/16,10:00:39,04,09,1, 11.9,1,1, -0.989, 10467.238, 387.150, 52808.743 24/03/16,10:00:39,05,09,1, 11.9,1,1, -0.989, 10467.230, 387.138, 52808.726 24/03/16,10:00:39,06,09,1, 11.9,1,1, -0.989, 10467.243, 387.155, 52808.744 24/03/16,10:00:39,07,09,1, 11.9,1,1, -0.989, 10467.255, 387.167, 52808.744 24/03/16,10:00:39,08,09,1, 11.9,1,1, -0.989, 10467.243, 387.176, 52808.801 24/03/16,10:00:39,09,09,1, 11.9,1,1, -0.989, 10467.241, 387.178, 52808.746 24/03/16,10:00:39,10,09,1, 11.9,1,1, -0.989, 10467.238, 387.145, 52808.701 24/03/16,10:00:39,11,09,1, 11.9,1,1, -0.989, 10467.250, 387.176, 52808.712 24/03/16,10:00:39,12,09,1, 11.9,1,1, -0.989, 10467.272, 387.164, 52808.726 24/03/16,10:00:39,13,09,1, 11.9,1,1, -0.989, 10467.256, 387.171, 52808.768 24/03/16,10:00:39,14,09,1, 11.9,1,1, -0.989, 10467.281, 387.149, 52808.748 24/03/16,10:00:39,15,09,1, 11.9,1,1, -0.989, 10467.246, 387.150, 52808.757 24/03/16,10:00:39,16,09,1, 11.9,1,1, -0.989, 10467.258, 387.155, 52808.703 24/03/16,10:00:39,17,09,1, 11.9,1,1, -0.989, 10467.266, 387.150, 52808.726 24/03/16,10:00:39,18,09,1, 11.9,1,1, -0.989, 10467.250, 387.149, 52808.747 24/03/16,10:00:39,19,09,1, 11.9,1,1, -0.989, 10467.249, 387.164, 52808.761 24/03/16,10:00:40,00,08,1, 11.9,1,1, -0.986, 10467.246, 387.164, 52808.761 24/03/16,10:00:40,01,08,1, 11.9,1,1, -0.986, 10467.263, 387.169, 52808.751 24/03/16,10:00:40,02,08,1, 11.9,1,1, -0.986, 10467.253, 387.197, 52808.822 24/03/16,10:00:40,03,08,1, 11.9,1,1, -0.986, 10467.261, 387.192, 52808.707 24/03/16,10:00:40,04,08,1, 11.9,1,1, -0.986, 10467.251, 387.183, 52808.710 24/03/16,10:00:40,05,08,1, 11.9,1,1, -0.986, 10467.260, 387.160, 52808.774 24/03/16,10:00:40,06,08,1, 11.9,1,1, -0.986, 10467.267, 387.191, 52808.775 24/03/16,10:00:40,07,08,1, 11.9,1,1, -0.986, 10467.263, 387.153, 52808.717 24/03/16,10:00:40,08,08,1, 11.9,1,1, -0.986, 10467.249, 387.138, 52808.759 24/03/16,10:00:40,09,08,1, 11.9,1,1, -0.986, 10467.262, 387.177, 52808.806 24/03/16,10:00:40,10,08,1, 11.9,1,1, -0.986, 10467.249, 387.182, 52808.822 24/03/16,10:00:40,11,08,1, 11.9,1,1, -0.986, 10467.255, 387.164, 52808.722 24/03/16,10:00:40,12,08,1, 11.9,1,1, -0.986, 10467.249, 387.187, 52808.816 24/03/16,10:00:40,13,08,1, 11.9,1,1, -0.986, 10467.292, 387.198, 52808.718 24/03/16,10:00:40,14,08,1, 11.9,1,1, -0.986, 10467.256, 387.186, 52808.762 24/03/16,10:00:40,15,08,1, 11.9,1,1, -0.986, 10467.251, 387.200, 52808.714 24/03/16,10:00:40,16,08,1, 11.9,1,1, -0.986, 10467.242, 387.186, 52808.822 24/03/16,10:00:40,17,08,1, 11.9,1,1, -0.986, 10467.270, 387.171, 52808.778 24/03/16,10:00:40,18,08,1, 11.9,1,1, -0.986, 10467.265, 387.169, 52808.745 24/03/16,10:00:40,19,08,1, 11.9,1,1, -0.986, 10467.247, 387.183, 52808.754 24/03/16,10:00:41,00,08,1, 11.9,1,1, -0.987, 10467.246, 387.183, 52808.754 24/03/16,10:00:41,01,08,1, 11.9,1,1, -0.987, 10467.267, 387.164, 52808.757 24/03/16,10:00:41,02,08,1, 11.9,1,1, -0.987, 10467.258, 387.158, 52808.750 24/03/16,10:00:41,03,08,1, 11.9,1,1, -0.987, 10467.275, 387.189, 52808.755 24/03/16,10:00:41,04,08,1, 11.9,1,1, -0.987, 10467.268, 387.185, 52808.756 24/03/16,10:00:41,05,08,1, 11.9,1,1, -0.987, 10467.283, 387.189, 52808.756 24/03/16,10:00:41,06,08,1, 11.9,1,1, -0.987, 10467.281, 387.190, 52808.752 24/03/16,10:00:41,07,08,1, 11.9,1,1, -0.987, 10467.268, 387.181, 52808.758 24/03/16,10:00:41,08,08,1, 11.9,1,1, -0.987, 10467.283, 387.188, 52808.745 24/03/16,10:00:41,09,08,1, 11.9,1,1, -0.987, 10467.263, 387.181, 52808.784 24/03/16,10:00:41,10,08,1, 11.9,1,1, -0.987, 10467.280, 387.182, 52808.783 24/03/16,10:00:41,11,08,1, 11.9,1,1, -0.987, 10467.260, 387.179, 52808.734 24/03/16,10:00:41,12,08,1, 11.9,1,1, -0.987, 10467.269, 387.143, 52808.767 24/03/16,10:00:41,13,08,1, 11.9,1,1, -0.987, 10467.280, 387.181, 52808.769 24/03/16,10:00:41,14,08,1, 11.9,1,1, -0.987, 10467.273, 387.160, 52808.727 24/03/16,10:00:41,15,08,1, 11.9,1,1, -0.987, 10467.273, 387.176, 52808.746 24/03/16,10:00:41,16,08,1, 11.9,1,1, -0.987, 10467.265, 387.221, 52808.760 24/03/16,10:00:41,17,08,1, 11.9,1,1, -0.987, 10467.261, 387.203, 52808.801 24/03/16,10:00:41,18,08,1, 11.9,1,1, -0.987, 10467.285, 387.221, 52808.788 24/03/16,10:00:41,19,08,1, 11.9,1,1, -0.987, 10467.273, 387.199, 52808.763 24/03/16,10:00:42,00,08,1, 11.9,1,1, -0.985, 10467.271, 387.199, 52808.763 24/03/16,10:00:42,01,08,1, 11.9,1,1, -0.985, 10467.281, 387.195, 52808.791 24/03/16,10:00:42,02,08,1, 11.9,1,1, -0.985, 10467.261, 387.199, 52808.769 24/03/16,10:00:42,03,08,1, 11.9,1,1, -0.985, 10467.276, 387.197, 52808.772 24/03/16,10:00:42,04,08,1, 11.9,1,1, -0.985, 10467.270, 387.190, 52808.581 24/03/16,10:00:42,05,08,1, 11.9,1,1, -0.985, 10467.256, 387.203, 52808.756 24/03/16,10:00:42,06,08,1, 11.9,1,1, -0.985, 10467.241, 387.223, 52808.800 24/03/16,10:00:42,07,08,1, 11.9,1,1, -0.985, 10467.291, 387.211, 52808.752 24/03/16,10:00:42,08,08,1, 11.9,1,1, -0.985, 10467.278, 387.194, 52808.787 24/03/16,10:00:42,09,08,1, 11.9,1,1, -0.985, 10467.284, 387.227, 52808.784 24/03/16,10:00:42,10,08,1, 11.9,1,1, -0.985, 10467.294, 387.240, 52808.851 24/03/16,10:00:42,11,08,1, 11.9,1,1, -0.985, 10467.309, 387.203, 52808.790 24/03/16,10:00:42,12,08,1, 11.9,1,1, -0.985, 10467.324, 387.241, 52808.815 24/03/16,10:00:42,13,08,1, 11.9,1,1, -0.985, 10467.315, 387.240, 52808.826 24/03/16,10:00:42,14,08,1, 11.9,1,1, -0.985, 10467.282, 387.227, 52808.831 24/03/16,10:00:42,15,08,1, 11.9,1,1, -0.985, 10467.275, 387.209, 52808.762 24/03/16,10:00:42,16,08,1, 11.9,1,1, -0.985, 10467.293, 387.227, 52808.803 24/03/16,10:00:42,17,08,1, 11.9,1,1, -0.985, 10467.261, 387.237, 52808.803 24/03/16,10:00:42,18,08,1, 11.9,1,1, -0.985, 10467.285, 387.208, 52808.780 24/03/16,10:00:42,19,08,1, 11.9,1,1, -0.985, 10467.297, 387.229, 52808.807 24/03/16,10:00:43,00,08,1, 11.9,1,1, -0.984, 10467.296, 387.229, 52808.807 24/03/16,10:00:43,01,08,1, 11.9,1,1, -0.984, 10467.273, 387.224, 52808.799 24/03/16,10:00:43,02,08,1, 11.9,1,1, -0.984, 10467.287, 387.238, 52808.834 24/03/16,10:00:43,03,08,1, 11.9,1,1, -0.984, 10467.293, 387.243, 52808.827 24/03/16,10:00:43,04,08,1, 11.9,1,1, -0.984, 10467.287, 387.241, 52808.806 24/03/16,10:00:43,05,08,1, 11.9,1,1, -0.984, 10467.269, 387.234, 52808.785 24/03/16,10:00:43,06,08,1, 11.9,1,1, -0.984, 10467.292, 387.230, 52808.644 24/03/16,10:00:43,07,08,1, 11.9,1,1, -0.984, 10467.251, 387.243, 52808.861 24/03/16,10:00:43,08,08,1, 11.9,1,1, -0.984, 10467.245, 387.243, 52808.927 24/03/16,10:00:43,09,08,1, 11.9,1,1, -0.984, 10467.256, 387.246, 52808.802 24/03/16,10:00:43,10,08,1, 11.9,1,1, -0.984, 10467.255, 387.241, 52808.833 24/03/16,10:00:43,11,08,1, 11.9,1,1, -0.984, 10467.274, 387.262, 52808.761 24/03/16,10:00:43,12,08,1, 11.9,1,1, -0.984, 10467.291, 387.217, 52808.812 24/03/16,10:00:43,13,08,1, 11.9,1,1, -0.984, 10467.288, 387.247, 52808.827 24/03/16,10:00:43,14,08,1, 11.9,1,1, -0.984, 10467.281, 387.250, 52808.799 24/03/16,10:00:43,15,08,1, 11.9,1,1, -0.984, 10467.288, 387.239, 52808.790 24/03/16,10:00:43,16,08,1, 11.9,1,1, -0.984, 10467.271, 387.260, 52808.833 24/03/16,10:00:43,17,08,1, 11.9,1,1, -0.984, 10467.278, 387.260, 52808.821 24/03/16,10:00:43,18,08,1, 11.9,1,1, -0.984, 10467.275, 387.277, 52808.764 24/03/16,10:00:43,19,08,1, 11.9,1,1, -0.984, 10467.278, 387.244, 52808.857 24/03/16,10:00:44,00,08,1, 11.9,1,1, -0.985, 10467.271, 387.244, 52808.857 24/03/16,10:00:44,01,08,1, 11.9,1,1, -0.985, 10467.289, 387.247, 52808.780 24/03/16,10:00:44,02,08,1, 11.9,1,1, -0.985, 10467.271, 387.241, 52808.798 24/03/16,10:00:44,03,08,1, 11.9,1,1, -0.985, 10467.257, 387.263, 52808.782 24/03/16,10:00:44,04,08,1, 11.9,1,1, -0.985, 10467.266, 387.276, 52808.788 24/03/16,10:00:44,05,08,1, 11.9,1,1, -0.985, 10467.261, 387.268, 52808.808 24/03/16,10:00:44,06,08,1, 11.9,1,1, -0.985, 10467.267, 387.254, 52808.846 24/03/16,10:00:44,07,08,1, 11.9,1,1, -0.985, 10467.265, 387.306, 52808.840 24/03/16,10:00:44,08,08,1, 11.9,1,1, -0.985, 10467.259, 387.294, 52808.813 24/03/16,10:00:44,09,08,1, 11.9,1,1, -0.985, 10467.279, 387.300, 52808.827 24/03/16,10:00:44,10,08,1, 11.9,1,1, -0.985, 10467.284, 387.282, 52808.822 24/03/16,10:00:44,11,08,1, 11.9,1,1, -0.985, 10467.267, 387.276, 52808.797 24/03/16,10:00:44,12,08,1, 11.9,1,1, -0.985, 10467.272, 387.276, 52808.813 24/03/16,10:00:44,13,08,1, 11.9,1,1, -0.985, 10467.246, 387.273, 52808.847 24/03/16,10:00:44,14,08,1, 11.9,1,1, -0.985, 10467.249, 387.250, 52808.792 24/03/16,10:00:44,15,08,1, 11.9,1,1, -0.985, 10467.284, 387.265, 52808.821 24/03/16,10:00:44,16,08,1, 11.9,1,1, -0.985, 10467.283, 387.286, 52808.827 24/03/16,10:00:44,17,08,1, 11.9,1,1, -0.985, 10467.272, 387.295, 52808.814 24/03/16,10:00:44,18,08,1, 11.9,1,1, -0.985, 10467.255, 387.291, 52808.828 24/03/16,10:00:44,19,08,1, 11.9,1,1, -0.985, 10467.275, 387.324, 52808.884 24/03/16,10:00:45,00,08,1, 11.8,1,1, -0.985, 10467.271, 387.324, 52808.884 24/03/16,10:00:45,01,08,1, 11.8,1,1, -0.985, 10467.277, 387.321, 52808.822 24/03/16,10:00:45,02,08,1, 11.8,1,1, -0.985, 10467.256, 387.295, 52808.831 24/03/16,10:00:45,03,08,1, 11.8,1,1, -0.985, 10467.264, 387.294, 52808.785 24/03/16,10:00:45,04,08,1, 11.8,1,1, -0.985, 10467.264, 387.279, 52808.831 24/03/16,10:00:45,05,08,1, 11.8,1,1, -0.985, 10467.267, 387.284, 52808.836 24/03/16,10:00:45,06,08,1, 11.8,1,1, -0.985, 10467.264, 387.300, 52808.788 24/03/16,10:00:45,07,08,1, 11.8,1,1, -0.985, 10467.278, 387.313, 52808.846 24/03/16,10:00:45,08,08,1, 11.8,1,1, -0.985, 10467.268, 387.285, 52808.848 24/03/16,10:00:45,09,08,1, 11.8,1,1, -0.985, 10467.289, 387.313, 52808.777 24/03/16,10:00:45,10,08,1, 11.8,1,1, -0.985, 10467.284, 387.298, 52808.823 24/03/16,10:00:45,11,08,1, 11.8,1,1, -0.985, 10467.289, 387.321, 52808.819 24/03/16,10:00:45,12,08,1, 11.8,1,1, -0.985, 10467.268, 387.338, 52808.851 24/03/16,10:00:45,13,08,1, 11.8,1,1, -0.985, 10467.276, 387.310, 52808.821 24/03/16,10:00:45,14,08,1, 11.8,1,1, -0.985, 10467.272, 387.340, 52808.797 24/03/16,10:00:45,15,08,1, 11.8,1,1, -0.985, 10467.275, 387.322, 52808.842 24/03/16,10:00:45,16,08,1, 11.8,1,1, -0.985, 10467.256, 387.327, 52808.871 24/03/16,10:00:45,17,08,1, 11.8,1,1, -0.985, 10467.275, 387.304, 52808.896 24/03/16,10:00:45,18,08,1, 11.8,1,1, -0.985, 10467.288, 387.311, 52808.846 24/03/16,10:00:45,19,08,1, 11.8,1,1, -0.985, 10467.275, 387.309, 52808.790 24/03/16,10:00:46,00,07,1, 11.9,1,1, -0.986, 10467.271, 387.309, 52808.790 24/03/16,10:00:46,01,07,1, 11.9,1,1, -0.986, 10467.273, 387.327, 52808.847 24/03/16,10:00:46,02,07,1, 11.9,1,1, -0.986, 10467.291, 387.334, 52808.870 24/03/16,10:00:46,03,07,1, 11.9,1,1, -0.986, 10467.289, 387.361, 52808.860 24/03/16,10:00:46,04,07,1, 11.9,1,1, -0.986, 10467.273, 387.363, 52808.785 24/03/16,10:00:46,05,07,1, 11.9,1,1, -0.986, 10467.257, 387.348, 52808.841 24/03/16,10:00:46,06,07,1, 11.9,1,1, -0.986, 10467.277, 387.336, 52808.887 24/03/16,10:00:46,07,07,1, 11.9,1,1, -0.986, 10467.273, 387.359, 52808.895 24/03/16,10:00:46,08,07,1, 11.9,1,1, -0.986, 10467.257, 387.328, 52808.799 24/03/16,10:00:46,09,07,1, 11.9,1,1, -0.986, 10467.275, 387.328, 52808.815 24/03/16,10:00:46,10,07,1, 11.9,1,1, -0.986, 10467.260, 387.326, 52808.857 24/03/16,10:00:46,11,07,1, 11.9,1,1, -0.986, 10467.253, 387.315, 52808.827 24/03/16,10:00:46,12,07,1, 11.9,1,1, -0.986, 10467.266, 387.321, 52808.821 24/03/16,10:00:46,13,07,1, 11.9,1,1, -0.986, 10467.268, 387.350, 52808.828 24/03/16,10:00:46,14,07,1, 11.9,1,1, -0.986, 10467.284, 387.352, 52808.841 24/03/16,10:00:46,15,07,1, 11.9,1,1, -0.986, 10467.270, 387.373, 52808.863 24/03/16,10:00:46,16,07,1, 11.9,1,1, -0.986, 10467.273, 387.355, 52808.864 24/03/16,10:00:46,17,07,1, 11.9,1,1, -0.986, 10467.270, 387.330, 52808.860 24/03/16,10:00:46,18,07,1, 11.9,1,1, -0.986, 10467.285, 387.359, 52808.851 24/03/16,10:00:46,19,07,1, 11.9,1,1, -0.986, 10467.277, 387.354, 52808.853 24/03/16,10:00:47,00,08,1, 11.9,1,1, -0.983, 10467.271, 387.354, 52808.853 24/03/16,10:00:47,01,08,1, 11.9,1,1, -0.983, 10467.247, 387.320, 52808.735 24/03/16,10:00:47,02,08,1, 11.9,1,1, -0.983, 10467.340, 387.337, 52808.751 24/03/16,10:00:47,03,08,1, 11.9,1,1, -0.983, 10467.281, 387.355, 52808.772 24/03/16,10:00:47,04,08,1, 11.9,1,1, -0.983, 10467.264, 387.363, 52808.861 24/03/16,10:00:47,05,08,1, 11.9,1,1, -0.983, 10467.277, 387.353, 52808.845 24/03/16,10:00:47,06,08,1, 11.9,1,1, -0.983, 10467.290, 387.376, 52808.832 24/03/16,10:00:47,07,08,1, 11.9,1,1, -0.983, 10467.274, 387.384, 52808.907 24/03/16,10:00:47,08,08,1, 11.9,1,1, -0.983, 10467.276, 387.366, 52808.878 24/03/16,10:00:47,09,08,1, 11.9,1,1, -0.983, 10467.261, 387.389, 52808.853 24/03/16,10:00:47,10,08,1, 11.9,1,1, -0.983, 10467.273, 387.389, 52808.873 24/03/16,10:00:47,11,08,1, 11.9,1,1, -0.983, 10467.263, 387.381, 52808.842 24/03/16,10:00:47,12,08,1, 11.9,1,1, -0.983, 10467.263, 387.366, 52808.891 24/03/16,10:00:47,13,08,1, 11.9,1,1, -0.983, 10467.253, 387.367, 52808.868 24/03/16,10:00:47,14,08,1, 11.9,1,1, -0.983, 10467.281, 387.361, 52808.818 24/03/16,10:00:47,15,08,1, 11.9,1,1, -0.983, 10467.249, 387.353, 52808.885 24/03/16,10:00:47,16,08,1, 11.9,1,1, -0.983, 10467.273, 387.376, 52808.875 24/03/16,10:00:47,17,08,1, 11.9,1,1, -0.983, 10467.285, 387.384, 52808.873 24/03/16,10:00:47,18,08,1, 11.9,1,1, -0.983, 10467.279, 387.382, 52808.837 24/03/16,10:00:47,19,08,1, 11.9,1,1, -0.983, 10467.264, 387.377, 52808.861 24/03/16,10:00:48,00,07,1, 11.9,1,1, -0.987, 10467.262, 387.377, 52808.861 24/03/16,10:00:48,01,07,1, 11.9,1,1, -0.987, 10467.280, 387.406, 52808.833 24/03/16,10:00:48,02,07,1, 11.9,1,1, -0.987, 10467.276, 387.395, 52808.835 24/03/16,10:00:48,03,07,1, 11.9,1,1, -0.987, 10467.278, 387.416, 52808.900 24/03/16,10:00:48,04,07,1, 11.9,1,1, -0.987, 10467.268, 387.406, 52808.948 24/03/16,10:00:48,05,07,1, 11.9,1,1, -0.987, 10467.271, 387.415, 52808.880 24/03/16,10:00:48,06,07,1, 11.9,1,1, -0.987, 10467.262, 387.377, 52808.811 24/03/16,10:00:48,07,07,1, 11.9,1,1, -0.987, 10467.266, 387.396, 52808.871 24/03/16,10:00:48,08,07,1, 11.9,1,1, -0.987, 10467.271, 387.409, 52808.895 24/03/16,10:00:48,09,07,1, 11.9,1,1, -0.987, 10467.284, 387.393, 52808.858 24/03/16,10:00:48,10,07,1, 11.9,1,1, -0.987, 10467.281, 387.398, 52808.858 24/03/16,10:00:48,11,07,1, 11.9,1,1, -0.987, 10467.265, 387.400, 52808.862 24/03/16,10:00:48,12,07,1, 11.9,1,1, -0.987, 10467.288, 387.399, 52808.841 24/03/16,10:00:48,13,07,1, 11.9,1,1, -0.987, 10467.302, 387.402, 52808.830 24/03/16,10:00:48,14,07,1, 11.9,1,1, -0.987, 10467.273, 387.435, 52808.864 24/03/16,10:00:48,15,07,1, 11.9,1,1, -0.987, 10467.294, 387.417, 52808.903 24/03/16,10:00:48,16,07,1, 11.9,1,1, -0.987, 10467.276, 387.416, 52808.854 24/03/16,10:00:48,17,07,1, 11.9,1,1, -0.987, 10467.255, 387.399, 52808.831 24/03/16,10:00:48,18,07,1, 11.9,1,1, -0.987, 10467.282, 387.385, 52808.820 24/03/16,10:00:48,19,07,1, 11.9,1,1, -0.987, 10467.245, 387.383, 52808.849 24/03/16,10:00:49,00,07,1, 11.9,1,1, -0.985, 10467.237, 387.383, 52808.849 24/03/16,10:00:49,01,07,1, 11.9,1,1, -0.985, 10467.299, 387.438, 52808.844 24/03/16,10:00:49,02,07,1, 11.9,1,1, -0.985, 10467.274, 387.408, 52808.861 24/03/16,10:00:49,03,07,1, 11.9,1,1, -0.985, 10467.286, 387.431, 52808.886 24/03/16,10:00:49,04,07,1, 11.9,1,1, -0.985, 10467.296, 387.425, 52808.934 24/03/16,10:00:49,05,07,1, 11.9,1,1, -0.985, 10467.292, 387.428, 52808.930 24/03/16,10:00:49,06,07,1, 11.9,1,1, -0.985, 10467.270, 387.448, 52808.904 24/03/16,10:00:49,07,07,1, 11.9,1,1, -0.985, 10467.288, 387.424, 52808.825 24/03/16,10:00:49,08,07,1, 11.9,1,1, -0.985, 10467.280, 387.422, 52808.791 24/03/16,10:00:49,09,07,1, 11.9,1,1, -0.985, 10467.245, 387.424, 52808.864 24/03/16,10:00:49,10,07,1, 11.9,1,1, -0.985, 10467.267, 387.443, 52809.034 24/03/16,10:00:49,11,07,1, 11.9,1,1, -0.985, 10467.305, 387.443, 52808.859 24/03/16,10:00:49,12,07,1, 11.9,1,1, -0.985, 10467.275, 387.421, 52808.844 24/03/16,10:00:49,13,07,1, 11.9,1,1, -0.985, 10467.302, 387.400, 52808.803 24/03/16,10:00:49,14,07,1, 11.9,1,1, -0.985, 10467.281, 387.430, 52808.904 24/03/16,10:00:49,15,07,1, 11.9,1,1, -0.985, 10467.247, 387.435, 52808.841 24/03/16,10:00:49,16,07,1, 11.9,1,1, -0.985, 10467.315, 387.441, 52808.822 24/03/16,10:00:49,17,07,1, 11.9,1,1, -0.985, 10467.271, 387.438, 52808.802 24/03/16,10:00:49,18,07,1, 11.9,1,1, -0.985, 10467.285, 387.461, 52808.849 24/03/16,10:00:49,19,07,1, 11.9,1,1, -0.985, 10467.283, 387.418, 52808.662 24/03/16,10:00:50,00,07,1, 12.0,1,1, -0.984, 10467.279, 387.418, 52808.662 24/03/16,10:00:50,01,07,1, 12.0,1,1, -0.984, 10467.253, 387.465, 52808.862 24/03/16,10:00:50,02,07,1, 12.0,1,1, -0.984, 10467.243, 387.436, 52808.936 24/03/16,10:00:50,03,07,1, 12.0,1,1, -0.984, 10467.278, 387.451, 52808.906 24/03/16,10:00:50,04,07,1, 12.0,1,1, -0.984, 10467.265, 387.437, 52808.919 24/03/16,10:00:50,05,07,1, 12.0,1,1, -0.984, 10467.256, 387.451, 52808.919 24/03/16,10:00:50,06,07,1, 12.0,1,1, -0.984, 10467.279, 387.461, 52808.939 24/03/16,10:00:50,07,07,1, 12.0,1,1, -0.984, 10467.268, 387.458, 52808.869 24/03/16,10:00:50,08,07,1, 12.0,1,1, -0.984, 10467.265, 387.450, 52808.851 24/03/16,10:00:50,09,07,1, 12.0,1,1, -0.984, 10467.278, 387.448, 52808.928 24/03/16,10:00:50,10,07,1, 12.0,1,1, -0.984, 10467.275, 387.474, 52808.876 24/03/16,10:00:50,11,07,1, 12.0,1,1, -0.984, 10467.289, 387.467, 52808.875 24/03/16,10:00:50,12,07,1, 12.0,1,1, -0.984, 10467.274, 387.465, 52808.853 24/03/16,10:00:50,13,07,1, 12.0,1,1, -0.984, 10467.287, 387.476, 52808.884 24/03/16,10:00:50,14,07,1, 12.0,1,1, -0.984, 10467.267, 387.463, 52808.881 24/03/16,10:00:50,15,07,1, 12.0,1,1, -0.984, 10467.276, 387.465, 52808.877 24/03/16,10:00:50,16,07,1, 12.0,1,1, -0.984, 10467.259, 387.458, 52808.826 24/03/16,10:00:50,17,07,1, 12.0,1,1, -0.984, 10467.247, 387.466, 52808.889 24/03/16,10:00:50,18,07,1, 12.0,1,1, -0.984, 10467.281, 387.470, 52808.849 24/03/16,10:00:50,19,07,1, 12.0,1,1, -0.984, 10467.248, 387.453, 52808.848 24/03/16,10:00:51,00,08,1, 12.0,1,1, -0.985, 10467.246, 387.453, 52808.848 24/03/16,10:00:51,01,08,1, 12.0,1,1, -0.985, 10467.252, 387.488, 52808.922 24/03/16,10:00:51,02,08,1, 12.0,1,1, -0.985, 10467.279, 387.493, 52808.915 24/03/16,10:00:51,03,08,1, 12.0,1,1, -0.985, 10467.271, 387.503, 52808.950 24/03/16,10:00:51,04,08,1, 12.0,1,1, -0.985, 10467.276, 387.498, 52808.946 24/03/16,10:00:51,05,08,1, 12.0,1,1, -0.985, 10467.267, 387.503, 52808.929 24/03/16,10:00:51,06,08,1, 12.0,1,1, -0.985, 10467.280, 387.499, 52808.918 24/03/16,10:00:51,07,08,1, 12.0,1,1, -0.985, 10467.275, 387.475, 52808.931 24/03/16,10:00:51,08,08,1, 12.0,1,1, -0.985, 10467.258, 387.468, 52808.926 24/03/16,10:00:51,09,08,1, 12.0,1,1, -0.985, 10467.265, 387.465, 52808.909 24/03/16,10:00:51,10,08,1, 12.0,1,1, -0.985, 10467.280, 387.483, 52808.886 24/03/16,10:00:51,11,08,1, 12.0,1,1, -0.985, 10467.268, 387.475, 52808.911 24/03/16,10:00:51,12,08,1, 12.0,1,1, -0.985, 10467.283, 387.480, 52808.928 24/03/16,10:00:51,13,08,1, 12.0,1,1, -0.985, 10467.280, 387.464, 52808.910 24/03/16,10:00:51,14,08,1, 12.0,1,1, -0.985, 10467.296, 387.497, 52808.949 24/03/16,10:00:51,15,08,1, 12.0,1,1, -0.985, 10467.268, 387.487, 52808.945 24/03/16,10:00:51,16,08,1, 12.0,1,1, -0.985, 10467.272, 387.487, 52808.949 24/03/16,10:00:51,17,08,1, 12.0,1,1, -0.985, 10467.269, 387.487, 52808.964 24/03/16,10:00:51,18,08,1, 12.0,1,1, -0.985, 10467.286, 387.495, 52808.964 24/03/16,10:00:51,19,08,1, 12.0,1,1, -0.985, 10467.253, 387.492, 52808.898 24/03/16,10:00:52,00,08,1, 11.9,1,1, -0.983, 10467.246, 387.492, 52808.898 24/03/16,10:00:52,01,08,1, 11.9,1,1, -0.983, 10467.282, 387.476, 52808.896 24/03/16,10:00:52,02,08,1, 11.9,1,1, -0.983, 10467.266, 387.466, 52808.936 24/03/16,10:00:52,03,08,1, 11.9,1,1, -0.983, 10467.255, 387.488, 52808.904 24/03/16,10:00:52,04,08,1, 11.9,1,1, -0.983, 10467.273, 387.483, 52808.877 24/03/16,10:00:52,05,08,1, 11.9,1,1, -0.983, 10467.260, 387.480, 52808.889 24/03/16,10:00:52,06,08,1, 11.9,1,1, -0.983, 10467.294, 387.488, 52808.884 24/03/16,10:00:52,07,08,1, 11.9,1,1, -0.983, 10467.279, 387.501, 52808.918 24/03/16,10:00:52,08,08,1, 11.9,1,1, -0.983, 10467.257, 387.499, 52808.906 24/03/16,10:00:52,09,08,1, 11.9,1,1, -0.983, 10467.269, 387.525, 52808.907 24/03/16,10:00:52,10,08,1, 11.9,1,1, -0.983, 10467.257, 387.493, 52808.950 24/03/16,10:00:52,11,08,1, 11.9,1,1, -0.983, 10467.250, 387.502, 52808.942 24/03/16,10:00:52,12,08,1, 11.9,1,1, -0.983, 10467.283, 387.471, 52808.874 24/03/16,10:00:52,13,08,1, 11.9,1,1, -0.983, 10467.278, 387.486, 52808.904 24/03/16,10:00:52,14,08,1, 11.9,1,1, -0.983, 10467.278, 387.472, 52808.887 24/03/16,10:00:52,15,08,1, 11.9,1,1, -0.983, 10467.278, 387.476, 52808.900 24/03/16,10:00:52,16,08,1, 11.9,1,1, -0.983, 10467.258, 387.489, 52808.893 24/03/16,10:00:52,17,08,1, 11.9,1,1, -0.983, 10467.277, 387.519, 52808.910 24/03/16,10:00:52,18,08,1, 11.9,1,1, -0.983, 10467.280, 387.493, 52808.907 24/03/16,10:00:52,19,08,1, 11.9,1,1, -0.983, 10467.270, 387.508, 52808.934 24/03/16,10:00:53,00,08,1, 11.9,1,1, -0.982, 10467.262, 387.508, 52808.934 24/03/16,10:00:53,01,08,1, 11.9,1,1, -0.982, 10467.276, 387.538, 52809.029 24/03/16,10:00:53,02,08,1, 11.9,1,1, -0.982, 10467.247, 387.509, 52808.982 24/03/16,10:00:53,03,08,1, 11.9,1,1, -0.982, 10467.263, 387.494, 52808.940 24/03/16,10:00:53,04,08,1, 11.9,1,1, -0.982, 10467.240, 387.496, 52809.001 24/03/16,10:00:53,05,08,1, 11.9,1,1, -0.982, 10467.288, 387.490, 52809.042 24/03/16,10:00:53,06,08,1, 11.9,1,1, -0.982, 10467.250, 387.499, 52808.950 24/03/16,10:00:53,07,08,1, 11.9,1,1, -0.982, 10467.243, 387.488, 52808.944 24/03/16,10:00:53,08,08,1, 11.9,1,1, -0.982, 10467.274, 387.511, 52808.955 24/03/16,10:00:53,09,08,1, 11.9,1,1, -0.982, 10467.269, 387.514, 52808.987 24/03/16,10:00:53,10,08,1, 11.9,1,1, -0.982, 10467.290, 387.514, 52809.039 24/03/16,10:00:53,11,08,1, 11.9,1,1, -0.982, 10467.285, 387.515, 52808.926 24/03/16,10:00:53,12,08,1, 11.9,1,1, -0.982, 10467.270, 387.529, 52809.037 24/03/16,10:00:53,13,08,1, 11.9,1,1, -0.982, 10467.294, 387.500, 52808.910 24/03/16,10:00:53,14,08,1, 11.9,1,1, -0.982, 10467.296, 387.499, 52808.954 24/03/16,10:00:53,15,08,1, 11.9,1,1, -0.982, 10467.271, 387.517, 52808.915 24/03/16,10:00:53,16,08,1, 11.9,1,1, -0.982, 10467.251, 387.499, 52808.935 24/03/16,10:00:53,17,08,1, 11.9,1,1, -0.982, 10467.286, 387.503, 52808.902 24/03/16,10:00:53,18,08,1, 11.9,1,1, -0.982, 10467.258, 387.495, 52808.883 24/03/16,10:00:53,19,08,1, 11.9,1,1, -0.982, 10467.268, 387.504, 52808.946 24/03/16,10:00:54,00,09,1, 11.9,1,1, -0.985, 10467.262, 387.504, 52808.946 24/03/16,10:00:54,01,09,1, 11.9,1,1, -0.985, 10467.270, 387.508, 52808.967 24/03/16,10:00:54,02,09,1, 11.9,1,1, -0.985, 10467.266, 387.504, 52808.931 24/03/16,10:00:54,03,09,1, 11.9,1,1, -0.985, 10467.273, 387.504, 52808.951 24/03/16,10:00:54,04,09,1, 11.9,1,1, -0.985, 10467.263, 387.508, 52808.902 24/03/16,10:00:54,05,09,1, 11.9,1,1, -0.985, 10467.281, 387.511, 52808.965 24/03/16,10:00:54,06,09,1, 11.9,1,1, -0.985, 10467.278, 387.487, 52808.949 24/03/16,10:00:54,07,09,1, 11.9,1,1, -0.985, 10467.281, 387.515, 52808.947 24/03/16,10:00:54,08,09,1, 11.9,1,1, -0.985, 10467.256, 387.491, 52808.974 24/03/16,10:00:54,09,09,1, 11.9,1,1, -0.985, 10467.285, 387.479, 52808.862 24/03/16,10:00:54,10,09,1, 11.9,1,1, -0.985, 10467.269, 387.471, 52808.937 24/03/16,10:00:54,11,09,1, 11.9,1,1, -0.985, 10467.262, 387.475, 52808.994 24/03/16,10:00:54,12,09,1, 11.9,1,1, -0.985, 10467.259, 387.493, 52808.953 24/03/16,10:00:54,13,09,1, 11.9,1,1, -0.985, 10467.287, 387.493, 52808.877 24/03/16,10:00:54,14,09,1, 11.9,1,1, -0.985, 10467.271, 387.522, 52808.982 24/03/16,10:00:54,15,09,1, 11.9,1,1, -0.985, 10467.268, 387.509, 52808.942 24/03/16,10:00:54,16,09,1, 11.9,1,1, -0.985, 10467.261, 387.515, 52808.930 24/03/16,10:00:54,17,09,1, 11.9,1,1, -0.985, 10467.267, 387.514, 52808.999 24/03/16,10:00:54,18,09,1, 11.9,1,1, -0.985, 10467.250, 387.506, 52809.014 24/03/16,10:00:54,19,09,1, 11.9,1,1, -0.985, 10467.263, 387.487, 52808.937 24/03/16,10:00:55,00,08,1, 11.9,1,1, -0.985, 10467.262, 387.487, 52808.937 24/03/16,10:00:55,01,08,1, 11.9,1,1, -0.985, 10467.259, 387.482, 52808.872 24/03/16,10:00:55,02,08,1, 11.9,1,1, -0.985, 10467.276, 387.491, 52808.959 24/03/16,10:00:55,03,08,1, 11.9,1,1, -0.985, 10467.227, 387.489, 52808.928 24/03/16,10:00:55,04,08,1, 11.9,1,1, -0.985, 10467.261, 387.483, 52808.902 24/03/16,10:00:55,05,08,1, 11.9,1,1, -0.985, 10467.280, 387.490, 52808.910 24/03/16,10:00:55,06,08,1, 11.9,1,1, -0.985, 10467.258, 387.504, 52808.958 24/03/16,10:00:55,07,08,1, 11.9,1,1, -0.985, 10467.278, 387.494, 52808.943 24/03/16,10:00:55,08,08,1, 11.9,1,1, -0.985, 10467.271, 387.515, 52808.913 24/03/16,10:00:55,09,08,1, 11.9,1,1, -0.985, 10467.282, 387.518, 52808.918 24/03/16,10:00:55,10,08,1, 11.9,1,1, -0.985, 10467.225, 387.503, 52808.983 24/03/16,10:00:55,11,08,1, 11.9,1,1, -0.985, 10467.248, 387.508, 52808.946 24/03/16,10:00:55,12,08,1, 11.9,1,1, -0.985, 10467.265, 387.506, 52808.943 24/03/16,10:00:55,13,08,1, 11.9,1,1, -0.985, 10467.232, 387.499, 52808.921 24/03/16,10:00:55,14,08,1, 11.9,1,1, -0.985, 10467.261, 387.499, 52808.932 24/03/16,10:00:55,15,08,1, 11.9,1,1, -0.985, 10467.259, 387.490, 52808.924 24/03/16,10:00:55,16,08,1, 11.9,1,1, -0.985, 10467.256, 387.480, 52808.934 24/03/16,10:00:55,17,08,1, 11.9,1,1, -0.985, 10467.254, 387.495, 52808.932 24/03/16,10:00:55,18,08,1, 11.9,1,1, -0.985, 10467.257, 387.515, 52808.945 24/03/16,10:00:55,19,08,1, 11.9,1,1, -0.985, 10467.241, 387.490, 52808.973 24/03/16,10:00:56,00,09,1, 11.9,1,1, -0.988, 10467.237, 387.490, 52808.973 24/03/16,10:00:56,01,09,1, 11.9,1,1, -0.988, 10467.263, 387.534, 52808.987 24/03/16,10:00:56,02,09,1, 11.9,1,1, -0.988, 10467.242, 387.509, 52808.971 24/03/16,10:00:56,03,09,1, 11.9,1,1, -0.988, 10467.270, 387.514, 52808.952 24/03/16,10:00:56,04,09,1, 11.9,1,1, -0.988, 10467.246, 387.513, 52808.947 24/03/16,10:00:56,05,09,1, 11.9,1,1, -0.988, 10467.239, 387.498, 52808.935 24/03/16,10:00:56,06,09,1, 11.9,1,1, -0.988, 10467.238, 387.482, 52808.959 24/03/16,10:00:56,07,09,1, 11.9,1,1, -0.988, 10467.236, 387.454, 52808.937 24/03/16,10:00:56,08,09,1, 11.9,1,1, -0.988, 10467.234, 387.481, 52808.976 24/03/16,10:00:56,09,09,1, 11.9,1,1, -0.988, 10467.243, 387.482, 52808.953 24/03/16,10:00:56,10,09,1, 11.9,1,1, -0.988, 10467.253, 387.510, 52808.921 24/03/16,10:00:56,11,09,1, 11.9,1,1, -0.988, 10467.235, 387.511, 52808.964 24/03/16,10:00:56,12,09,1, 11.9,1,1, -0.988, 10467.249, 387.502, 52808.918 24/03/16,10:00:56,13,09,1, 11.9,1,1, -0.988, 10467.239, 387.507, 52809.010 24/03/16,10:00:56,14,09,1, 11.9,1,1, -0.988, 10467.252, 387.514, 52808.941 24/03/16,10:00:56,15,09,1, 11.9,1,1, -0.988, 10467.249, 387.476, 52808.910 24/03/16,10:00:56,16,09,1, 11.9,1,1, -0.988, 10467.247, 387.492, 52808.922 24/03/16,10:00:56,17,09,1, 11.9,1,1, -0.988, 10467.219, 387.484, 52808.890 24/03/16,10:00:56,18,09,1, 11.9,1,1, -0.988, 10467.237, 387.476, 52808.934 24/03/16,10:00:56,19,09,1, 11.9,1,1, -0.988, 10467.225, 387.460, 52808.860 24/03/16,10:00:57,00,07,1, 11.9,1,1, -0.983, 10467.221, 387.460, 52808.860 24/03/16,10:00:57,01,07,1, 11.9,1,1, -0.983, 10467.223, 387.480, 52808.944 24/03/16,10:00:57,02,07,1, 11.9,1,1, -0.983, 10467.228, 387.518, 52809.057 24/03/16,10:00:57,03,07,1, 11.9,1,1, -0.983, 10467.244, 387.504, 52809.080 24/03/16,10:00:57,04,07,1, 11.9,1,1, -0.983, 10467.214, 387.520, 52809.104 24/03/16,10:00:57,05,07,1, 11.9,1,1, -0.983, 10467.227, 387.516, 52809.083 24/03/16,10:00:57,06,07,1, 11.9,1,1, -0.983, 10467.243, 387.513, 52809.026 24/03/16,10:00:57,07,07,1, 11.9,1,1, -0.983, 10467.217, 387.508, 52809.101 24/03/16,10:00:57,08,07,1, 11.9,1,1, -0.983, 10467.248, 387.493, 52809.030 24/03/16,10:00:57,09,07,1, 11.9,1,1, -0.983, 10467.245, 387.501, 52809.146 24/03/16,10:00:57,10,07,1, 11.9,1,1, -0.983, 10467.223, 387.515, 52809.083 24/03/16,10:00:57,11,07,1, 11.9,1,1, -0.983, 10467.217, 387.490, 52808.912 24/03/16,10:00:57,12,07,1, 11.9,1,1, -0.983, 10467.261, 387.487, 52809.038 24/03/16,10:00:57,13,07,1, 11.9,1,1, -0.983, 10467.274, 387.487, 52809.048 24/03/16,10:00:57,14,07,1, 11.9,1,1, -0.983, 10467.233, 387.491, 52809.051 24/03/16,10:00:57,15,07,1, 11.9,1,1, -0.983, 10467.239, 387.480, 52809.034 24/03/16,10:00:57,16,07,1, 11.9,1,1, -0.983, 10467.243, 387.492, 52809.047 24/03/16,10:00:57,17,07,1, 11.9,1,1, -0.983, 10467.228, 387.506, 52809.042 24/03/16,10:00:57,18,07,1, 11.9,1,1, -0.983, 10467.251, 387.499, 52809.076 24/03/16,10:00:57,19,07,1, 11.9,1,1, -0.983, 10467.233, 387.472, 52809.045 24/03/16,10:00:58,00,07,1, 11.9,1,1, -0.985, 10467.229, 387.472, 52809.045 24/03/16,10:00:58,01,07,1, 11.9,1,1, -0.985, 10467.234, 387.495, 52809.004 24/03/16,10:00:58,02,07,1, 11.9,1,1, -0.985, 10467.209, 387.487, 52808.991 24/03/16,10:00:58,03,07,1, 11.9,1,1, -0.985, 10467.243, 387.483, 52809.018 24/03/16,10:00:58,04,07,1, 11.9,1,1, -0.985, 10467.233, 387.505, 52809.079 24/03/16,10:00:58,05,07,1, 11.9,1,1, -0.985, 10467.215, 387.502, 52809.062 24/03/16,10:00:58,06,07,1, 11.9,1,1, -0.985, 10467.246, 387.495, 52809.033 24/03/16,10:00:58,07,07,1, 11.9,1,1, -0.985, 10467.217, 387.486, 52809.027 24/03/16,10:00:58,08,07,1, 11.9,1,1, -0.985, 10467.230, 387.472, 52809.043 24/03/16,10:00:58,09,07,1, 11.9,1,1, -0.985, 10467.216, 387.469, 52809.035 24/03/16,10:00:58,10,07,1, 11.9,1,1, -0.985, 10467.220, 387.482, 52809.042 24/03/16,10:00:58,11,07,1, 11.9,1,1, -0.985, 10467.212, 387.476, 52809.038 24/03/16,10:00:58,12,07,1, 11.9,1,1, -0.985, 10467.229, 387.462, 52809.058 24/03/16,10:00:58,13,07,1, 11.9,1,1, -0.985, 10467.244, 387.488, 52809.022 24/03/16,10:00:58,14,07,1, 11.9,1,1, -0.985, 10467.203, 387.462, 52809.042 24/03/16,10:00:58,15,07,1, 11.9,1,1, -0.985, 10467.201, 387.473, 52808.995 24/03/16,10:00:58,16,07,1, 11.9,1,1, -0.985, 10467.233, 387.433, 52808.965 24/03/16,10:00:58,17,07,1, 11.9,1,1, -0.985, 10467.174, 387.484, 52809.026 24/03/16,10:00:58,18,07,1, 11.9,1,1, -0.985, 10467.207, 387.465, 52809.010 24/03/16,10:00:58,19,07,1, 11.9,1,1, -0.985, 10467.241, 387.486, 52808.979 24/03/16,10:00:59,00,08,1, 11.9,1,1, -0.985, 10467.237, 387.486, 52808.979 24/03/16,10:00:59,01,08,1, 11.9,1,1, -0.985, 10467.219, 387.464, 52809.040 24/03/16,10:00:59,02,08,1, 11.9,1,1, -0.985, 10467.201, 387.480, 52809.020 24/03/16,10:00:59,03,08,1, 11.9,1,1, -0.985, 10467.209, 387.442, 52808.998 24/03/16,10:00:59,04,08,1, 11.9,1,1, -0.985, 10467.213, 387.447, 52809.029 24/03/16,10:00:59,05,08,1, 11.9,1,1, -0.985, 10467.214, 387.462, 52808.998 24/03/16,10:00:59,06,08,1, 11.9,1,1, -0.985, 10467.209, 387.468, 52809.009 24/03/16,10:00:59,07,08,1, 11.9,1,1, -0.985, 10467.225, 387.471, 52809.016 24/03/16,10:00:59,08,08,1, 11.9,1,1, -0.985, 10467.218, 387.478, 52809.044 24/03/16,10:00:59,09,08,1, 11.9,1,1, -0.985, 10467.198, 387.493, 52809.035 24/03/16,10:00:59,10,08,1, 11.9,1,1, -0.985, 10467.203, 387.469, 52809.028 24/03/16,10:00:59,11,08,1, 11.9,1,1, -0.985, 10467.205, 387.443, 52809.029 24/03/16,10:00:59,12,08,1, 11.9,1,1, -0.985, 10467.197, 387.438, 52809.055 24/03/16,10:00:59,13,08,1, 11.9,1,1, -0.985, 10467.191, 387.457, 52808.999 24/03/16,10:00:59,14,08,1, 11.9,1,1, -0.985, 10467.206, 387.464, 52809.021 24/03/16,10:00:59,15,08,1, 11.9,1,1, -0.985, 10467.188, 387.460, 52808.998 24/03/16,10:00:59,16,08,1, 11.9,1,1, -0.985, 10467.231, 387.444, 52809.004 24/03/16,10:00:59,17,08,1, 11.9,1,1, -0.985, 10467.192, 387.443, 52809.009 24/03/16,10:00:59,18,08,1, 11.9,1,1, -0.985, 10467.210, 387.427, 52808.993 24/03/16,10:00:59,19,08,1, 11.9,1,1, -0.985, 10467.196, 387.417, 52808.993 24/03/16,10:01:00,00,08,1, 11.8,1,1, -0.986, 10467.196, 387.417, 52808.993 24/03/16,10:01:00,01,08,1, 11.8,1,1, -0.986, 10467.199, 387.433, 52808.943 24/03/16,10:01:00,02,08,1, 11.8,1,1, -0.986, 10467.165, 387.412, 52808.912 24/03/16,10:01:00,03,08,1, 11.8,1,1, -0.986, 10467.166, 387.436, 52808.925 24/03/16,10:01:00,04,08,1, 11.8,1,1, -0.986, 10467.171, 387.402, 52808.926 24/03/16,10:01:00,05,08,1, 11.8,1,1, -0.986, 10467.181, 387.397, 52808.952 24/03/16,10:01:00,06,08,1, 11.8,1,1, -0.986, 10467.189, 387.392, 52808.908 24/03/16,10:01:00,07,08,1, 11.8,1,1, -0.986, 10467.192, 387.406, 52808.913 24/03/16,10:01:00,08,08,1, 11.8,1,1, -0.986, 10467.209, 387.423, 52808.904 24/03/16,10:01:00,09,08,1, 11.8,1,1, -0.986, 10467.195, 387.400, 52808.889 24/03/16,10:01:00,10,08,1, 11.8,1,1, -0.986, 10467.197, 387.432, 52808.963 24/03/16,10:01:00,11,08,1, 11.8,1,1, -0.986, 10467.200, 387.416, 52808.935 24/03/16,10:01:00,12,08,1, 11.8,1,1, -0.986, 10467.201, 387.423, 52808.909 24/03/16,10:01:00,13,08,1, 11.8,1,1, -0.986, 10467.205, 387.392, 52808.914 24/03/16,10:01:00,14,08,1, 11.8,1,1, -0.986, 10467.157, 387.391, 52808.894 24/03/16,10:01:00,15,08,1, 11.8,1,1, -0.986, 10467.191, 387.383, 52808.873 24/03/16,10:01:00,16,08,1, 11.8,1,1, -0.986, 10467.170, 387.398, 52808.909 24/03/16,10:01:00,17,08,1, 11.8,1,1, -0.986, 10467.167, 387.380, 52808.907 24/03/16,10:01:00,18,08,1, 11.8,1,1, -0.986, 10467.183, 387.383, 52808.923 24/03/16,10:01:00,19,08,1, 11.8,1,1, -0.986, 10467.171, 387.392, 52808.897 24/03/16,10:01:01,00,09,1, 11.9,1,1, -0.986, 10467.170, 387.392, 52808.897 24/03/16,10:01:01,01,09,1, 11.9,1,1, -0.986, 10467.194, 387.396, 52808.930 24/03/16,10:01:01,02,09,1, 11.9,1,1, -0.986, 10467.193, 387.414, 52808.913 24/03/16,10:01:01,03,09,1, 11.9,1,1, -0.986, 10467.221, 387.394, 52808.941 24/03/16,10:01:01,04,09,1, 11.9,1,1, -0.986, 10467.197, 387.398, 52808.922 24/03/16,10:01:01,05,09,1, 11.9,1,1, -0.986, 10467.175, 387.394, 52808.965 24/03/16,10:01:01,06,09,1, 11.9,1,1, -0.986, 10467.180, 387.378, 52808.893 24/03/16,10:01:01,07,09,1, 11.9,1,1, -0.986, 10467.203, 387.379, 52808.894 24/03/16,10:01:01,08,09,1, 11.9,1,1, -0.986, 10467.177, 387.356, 52808.866 24/03/16,10:01:01,09,09,1, 11.9,1,1, -0.986, 10467.185, 387.372, 52808.918 24/03/16,10:01:01,10,09,1, 11.9,1,1, -0.986, 10467.188, 387.396, 52808.889 24/03/16,10:01:01,11,09,1, 11.9,1,1, -0.986, 10467.167, 387.383, 52808.903 24/03/16,10:01:01,12,09,1, 11.9,1,1, -0.986, 10467.207, 387.376, 52808.960 24/03/16,10:01:01,13,09,1, 11.9,1,1, -0.986, 10467.191, 387.373, 52808.940 24/03/16,10:01:01,14,09,1, 11.9,1,1, -0.986, 10467.183, 387.381, 52808.965 24/03/16,10:01:01,15,09,1, 11.9,1,1, -0.986, 10467.189, 387.377, 52808.930 24/03/16,10:01:01,16,09,1, 11.9,1,1, -0.986, 10467.162, 387.370, 52808.914 24/03/16,10:01:01,17,09,1, 11.9,1,1, -0.986, 10467.174, 387.359, 52808.917 24/03/16,10:01:01,18,09,1, 11.9,1,1, -0.986, 10467.173, 387.355, 52808.895 24/03/16,10:01:01,19,09,1, 11.9,1,1, -0.986, 10467.173, 387.351, 52808.926 24/03/16,10:01:02,00,08,1, 11.9,1,1, -0.987, 10467.170, 387.351, 52808.926 24/03/16,10:01:02,01,08,1, 11.9,1,1, -0.987, 10467.161, 387.321, 52808.875 24/03/16,10:01:02,02,08,1, 11.9,1,1, -0.987, 10467.173, 387.357, 52808.941 24/03/16,10:01:02,03,08,1, 11.9,1,1, -0.987, 10467.179, 387.337, 52808.930 24/03/16,10:01:02,04,08,1, 11.9,1,1, -0.987, 10467.210, 387.360, 52808.949 24/03/16,10:01:02,05,08,1, 11.9,1,1, -0.987, 10467.164, 387.356, 52808.949 24/03/16,10:01:02,06,08,1, 11.9,1,1, -0.987, 10467.176, 387.331, 52808.877 24/03/16,10:01:02,07,08,1, 11.9,1,1, -0.987, 10467.157, 387.340, 52808.970 24/03/16,10:01:02,08,08,1, 11.9,1,1, -0.987, 10467.159, 387.349, 52808.916 24/03/16,10:01:02,09,08,1, 11.9,1,1, -0.987, 10467.164, 387.312, 52808.909 24/03/16,10:01:02,10,08,1, 11.9,1,1, -0.987, 10467.179, 387.334, 52808.928 24/03/16,10:01:02,11,08,1, 11.9,1,1, -0.987, 10467.160, 387.333, 52808.908 24/03/16,10:01:02,12,08,1, 11.9,1,1, -0.987, 10467.170, 387.302, 52808.937 24/03/16,10:01:02,13,08,1, 11.9,1,1, -0.987, 10467.161, 387.316, 52808.908 24/03/16,10:01:02,14,08,1, 11.9,1,1, -0.987, 10467.156, 387.291, 52808.897 24/03/16,10:01:02,15,08,1, 11.9,1,1, -0.987, 10467.164, 387.296, 52808.957 24/03/16,10:01:02,16,08,1, 11.9,1,1, -0.987, 10467.166, 387.321, 52808.939 24/03/16,10:01:02,17,08,1, 11.9,1,1, -0.987, 10467.164, 387.316, 52808.926 24/03/16,10:01:02,18,08,1, 11.9,1,1, -0.987, 10467.158, 387.333, 52808.940 24/03/16,10:01:02,19,08,1, 11.9,1,1, -0.987, 10467.153, 387.312, 52808.895 24/03/16,10:01:03,00,08,1, 11.9,1,1, -0.983, 10467.145, 387.312, 52808.895 24/03/16,10:01:03,01,08,1, 11.9,1,1, -0.983, 10467.172, 387.314, 52808.895 24/03/16,10:01:03,02,08,1, 11.9,1,1, -0.983, 10467.145, 387.296, 52808.909 24/03/16,10:01:03,03,08,1, 11.9,1,1, -0.983, 10467.159, 387.288, 52808.836 24/03/16,10:01:03,04,08,1, 11.9,1,1, -0.983, 10467.152, 387.280, 52808.873 24/03/16,10:01:03,05,08,1, 11.9,1,1, -0.983, 10467.180, 387.277, 52809.027 24/03/16,10:01:03,06,08,1, 11.9,1,1, -0.983, 10467.132, 387.283, 52808.885 24/03/16,10:01:03,07,08,1, 11.9,1,1, -0.983, 10467.142, 387.299, 52808.958 24/03/16,10:01:03,08,08,1, 11.9,1,1, -0.983, 10467.137, 387.294, 52808.948 24/03/16,10:01:03,09,08,1, 11.9,1,1, -0.983, 10467.145, 387.320, 52808.930 24/03/16,10:01:03,10,08,1, 11.9,1,1, -0.983, 10467.163, 387.287, 52808.899 24/03/16,10:01:03,11,08,1, 11.9,1,1, -0.983, 10467.116, 387.310, 52808.920 24/03/16,10:01:03,12,08,1, 11.9,1,1, -0.983, 10467.143, 387.291, 52808.900 24/03/16,10:01:03,13,08,1, 11.9,1,1, -0.983, 10467.144, 387.295, 52808.901 24/03/16,10:01:03,14,08,1, 11.9,1,1, -0.983, 10467.167, 387.283, 52808.842 24/03/16,10:01:03,15,08,1, 11.9,1,1, -0.983, 10467.163, 387.260, 52808.911 24/03/16,10:01:03,16,08,1, 11.9,1,1, -0.983, 10467.151, 387.254, 52808.884 24/03/16,10:01:03,17,08,1, 11.9,1,1, -0.983, 10467.144, 387.261, 52808.874 24/03/16,10:01:03,18,08,1, 11.9,1,1, -0.983, 10467.137, 387.285, 52808.904 24/03/16,10:01:03,19,08,1, 11.9,1,1, -0.983, 10467.136, 387.288, 52808.897 24/03/16,10:01:04,00,07,1, 11.9,1,1, -0.981, 10467.129, 387.288, 52808.897 24/03/16,10:01:04,01,07,1, 11.9,1,1, -0.981, 10467.150, 387.282, 52808.902 24/03/16,10:01:04,02,07,1, 11.9,1,1, -0.981, 10467.127, 387.284, 52808.917 24/03/16,10:01:04,03,07,1, 11.9,1,1, -0.981, 10467.142, 387.266, 52808.885 24/03/16,10:01:04,04,07,1, 11.9,1,1, -0.981, 10467.145, 387.278, 52808.923 24/03/16,10:01:04,05,07,1, 11.9,1,1, -0.981, 10467.127, 387.254, 52808.923 24/03/16,10:01:04,06,07,1, 11.9,1,1, -0.981, 10467.127, 387.249, 52808.889 24/03/16,10:01:04,07,07,1, 11.9,1,1, -0.981, 10467.107, 387.240, 52808.913 24/03/16,10:01:04,08,07,1, 11.9,1,1, -0.981, 10467.123, 387.234, 52808.857 24/03/16,10:01:04,09,07,1, 11.9,1,1, -0.981, 10467.132, 387.222, 52808.926 24/03/16,10:01:04,10,07,1, 11.9,1,1, -0.981, 10467.107, 387.233, 52808.931 24/03/16,10:01:04,11,07,1, 11.9,1,1, -0.981, 10467.123, 387.250, 52808.846 24/03/16,10:01:04,12,07,1, 11.9,1,1, -0.981, 10467.111, 387.237, 52808.935 24/03/16,10:01:04,13,07,1, 11.9,1,1, -0.981, 10467.128, 387.259, 52808.970 24/03/16,10:01:04,14,07,1, 11.9,1,1, -0.981, 10467.137, 387.243, 52808.902 24/03/16,10:01:04,15,07,1, 11.9,1,1, -0.981, 10467.117, 387.244, 52808.906 24/03/16,10:01:04,16,07,1, 11.9,1,1, -0.981, 10467.122, 387.236, 52808.839 24/03/16,10:01:04,17,07,1, 11.9,1,1, -0.981, 10467.128, 387.213, 52808.861 24/03/16,10:01:04,18,07,1, 11.9,1,1, -0.981, 10467.123, 387.214, 52808.909 24/03/16,10:01:04,19,07,1, 11.9,1,1, -0.981, 10467.123, 387.192, 52808.904 24/03/16,10:01:05,00,07,1, 11.9,1,1, -0.986, 10467.120, 387.192, 52808.904 24/03/16,10:01:05,01,07,1, 11.9,1,1, -0.986, 10467.136, 387.207, 52808.933 24/03/16,10:01:05,02,07,1, 11.9,1,1, -0.986, 10467.109, 387.217, 52808.895 24/03/16,10:01:05,03,07,1, 11.9,1,1, -0.986, 10467.106, 387.200, 52808.920 24/03/16,10:01:05,04,07,1, 11.9,1,1, -0.986, 10467.110, 387.226, 52808.906 24/03/16,10:01:05,05,07,1, 11.9,1,1, -0.986, 10467.135, 387.200, 52808.948 24/03/16,10:01:05,06,07,1, 11.9,1,1, -0.986, 10467.114, 387.223, 52808.917 24/03/16,10:01:05,07,07,1, 11.9,1,1, -0.986, 10467.116, 387.197, 52808.880 24/03/16,10:01:05,08,07,1, 11.9,1,1, -0.986, 10467.127, 387.216, 52808.934 24/03/16,10:01:05,09,07,1, 11.9,1,1, -0.986, 10467.107, 387.184, 52808.880 24/03/16,10:01:05,10,07,1, 11.9,1,1, -0.986, 10467.119, 387.185, 52808.904 24/03/16,10:01:05,11,07,1, 11.9,1,1, -0.986, 10467.096, 387.187, 52808.903 24/03/16,10:01:05,12,07,1, 11.9,1,1, -0.986, 10467.099, 387.174, 52808.931 24/03/16,10:01:05,13,07,1, 11.9,1,1, -0.986, 10467.102, 387.170, 52808.922 24/03/16,10:01:05,14,07,1, 11.9,1,1, -0.986, 10467.117, 387.188, 52808.955 24/03/16,10:01:05,15,07,1, 11.9,1,1, -0.986, 10467.096, 387.193, 52808.954 24/03/16,10:01:05,16,07,1, 11.9,1,1, -0.986, 10467.109, 387.199, 52808.926 24/03/16,10:01:05,17,07,1, 11.9,1,1, -0.986, 10467.110, 387.190, 52808.940 24/03/16,10:01:05,18,07,1, 11.9,1,1, -0.986, 10467.108, 387.184, 52808.916 24/03/16,10:01:05,19,07,1, 11.9,1,1, -0.986, 10467.109, 387.180, 52808.926 24/03/16,10:01:06,00,07,1, 11.9,1,1, -0.982, 10467.104, 387.180, 52808.926 24/03/16,10:01:06,01,07,1, 11.9,1,1, -0.982, 10467.127, 387.161, 52808.915 24/03/16,10:01:06,02,07,1, 11.9,1,1, -0.982, 10467.079, 387.141, 52808.917 24/03/16,10:01:06,03,07,1, 11.9,1,1, -0.982, 10467.111, 387.151, 52808.899 24/03/16,10:01:06,04,07,1, 11.9,1,1, -0.982, 10467.112, 387.142, 52808.905 24/03/16,10:01:06,05,07,1, 11.9,1,1, -0.982, 10467.101, 387.143, 52808.932 24/03/16,10:01:06,06,07,1, 11.9,1,1, -0.982, 10467.077, 387.148, 52808.899 24/03/16,10:01:06,07,07,1, 11.9,1,1, -0.982, 10467.090, 387.162, 52808.905 24/03/16,10:01:06,08,07,1, 11.9,1,1, -0.982, 10467.080, 387.138, 52808.950 24/03/16,10:01:06,09,07,1, 11.9,1,1, -0.982, 10467.083, 387.176, 52808.915 24/03/16,10:01:06,10,07,1, 11.9,1,1, -0.982, 10467.089, 387.121, 52808.905 24/03/16,10:01:06,11,07,1, 11.9,1,1, -0.982, 10467.086, 387.146, 52808.931 24/03/16,10:01:06,12,07,1, 11.9,1,1, -0.982, 10467.095, 387.137, 52808.914 24/03/16,10:01:06,13,07,1, 11.9,1,1, -0.982, 10467.076, 387.096, 52808.905 24/03/16,10:01:06,14,07,1, 11.9,1,1, -0.982, 10467.089, 387.106, 52808.917 24/03/16,10:01:06,15,07,1, 11.9,1,1, -0.982, 10467.082, 387.116, 52808.873 24/03/16,10:01:06,16,07,1, 11.9,1,1, -0.982, 10467.079, 387.099, 52808.920 24/03/16,10:01:06,17,07,1, 11.9,1,1, -0.982, 10467.060, 387.117, 52808.918 24/03/16,10:01:06,18,07,1, 11.9,1,1, -0.982, 10467.072, 387.118, 52808.920 24/03/16,10:01:06,19,07,1, 11.9,1,1, -0.982, 10467.094, 387.108, 52808.941 24/03/16,10:01:07,00,09,1, 11.8,1,1, -0.985, 10467.087, 387.108, 52808.941 24/03/16,10:01:07,01,09,1, 11.8,1,1, -0.985, 10467.110, 387.109, 52808.924 24/03/16,10:01:07,02,09,1, 11.8,1,1, -0.985, 10467.089, 387.105, 52808.934 24/03/16,10:01:07,03,09,1, 11.8,1,1, -0.985, 10467.079, 387.086, 52808.864 24/03/16,10:01:07,04,09,1, 11.8,1,1, -0.985, 10467.094, 387.103, 52808.919 24/03/16,10:01:07,05,09,1, 11.8,1,1, -0.985, 10467.068, 387.095, 52808.958 24/03/16,10:01:07,06,09,1, 11.8,1,1, -0.985, 10467.061, 387.079, 52808.903 24/03/16,10:01:07,07,09,1, 11.8,1,1, -0.985, 10467.079, 387.092, 52808.889 24/03/16,10:01:07,08,09,1, 11.8,1,1, -0.985, 10467.062, 387.068, 52808.845 24/03/16,10:01:07,09,09,1, 11.8,1,1, -0.985, 10467.083, 387.115, 52808.906 24/03/16,10:01:07,10,09,1, 11.8,1,1, -0.985, 10467.094, 387.079, 52808.891 24/03/16,10:01:07,11,09,1, 11.8,1,1, -0.985, 10467.069, 387.061, 52808.872 24/03/16,10:01:07,12,09,1, 11.8,1,1, -0.985, 10467.067, 387.112, 52808.931 24/03/16,10:01:07,13,09,1, 11.8,1,1, -0.985, 10467.076, 387.086, 52808.895 24/03/16,10:01:07,14,09,1, 11.8,1,1, -0.985, 10467.061, 387.082, 52808.887 24/03/16,10:01:07,15,09,1, 11.8,1,1, -0.985, 10467.091, 387.066, 52808.901 24/03/16,10:01:07,16,09,1, 11.8,1,1, -0.985, 10467.073, 387.068, 52808.924 24/03/16,10:01:07,17,09,1, 11.8,1,1, -0.985, 10467.081, 387.065, 52808.894 24/03/16,10:01:07,18,09,1, 11.8,1,1, -0.985, 10467.054, 387.059, 52808.902 24/03/16,10:01:07,19,09,1, 11.8,1,1, -0.985, 10467.058, 387.059, 52808.874 24/03/16,10:01:08,00,09,1, 11.8,1,1, -0.986, 10467.054, 387.059, 52808.874 24/03/16,10:01:08,01,09,1, 11.8,1,1, -0.986, 10467.072, 387.052, 52808.877 24/03/16,10:01:08,02,09,1, 11.8,1,1, -0.986, 10467.070, 387.068, 52808.880 24/03/16,10:01:08,03,09,1, 11.8,1,1, -0.986, 10467.066, 387.067, 52808.906 24/03/16,10:01:08,04,09,1, 11.8,1,1, -0.986, 10467.073, 387.059, 52808.887 24/03/16,10:01:08,05,09,1, 11.8,1,1, -0.986, 10467.056, 387.070, 52808.872 24/03/16,10:01:08,06,09,1, 11.8,1,1, -0.986, 10467.058, 387.046, 52808.898 24/03/16,10:01:08,07,09,1, 11.8,1,1, -0.986, 10467.058, 387.025, 52808.869 24/03/16,10:01:08,08,09,1, 11.8,1,1, -0.986, 10467.077, 387.015, 52808.851 24/03/16,10:01:08,09,09,1, 11.8,1,1, -0.986, 10467.072, 387.022, 52808.876 24/03/16,10:01:08,10,09,1, 11.8,1,1, -0.986, 10467.054, 387.001, 52808.858 24/03/16,10:01:08,11,09,1, 11.8,1,1, -0.986, 10467.049, 387.002, 52808.829 24/03/16,10:01:08,12,09,1, 11.8,1,1, -0.986, 10467.075, 387.023, 52808.862 24/03/16,10:01:08,13,09,1, 11.8,1,1, -0.986, 10467.056, 387.009, 52808.884 24/03/16,10:01:08,14,09,1, 11.8,1,1, -0.986, 10467.051, 387.005, 52808.851 24/03/16,10:01:08,15,09,1, 11.8,1,1, -0.986, 10467.064, 387.006, 52808.895 24/03/16,10:01:08,16,09,1, 11.8,1,1, -0.986, 10467.063, 387.037, 52808.868 24/03/16,10:01:08,17,09,1, 11.8,1,1, -0.986, 10467.043, 387.021, 52808.878 24/03/16,10:01:08,18,09,1, 11.8,1,1, -0.986, 10467.057, 387.012, 52808.862 24/03/16,10:01:08,19,09,1, 11.8,1,1, -0.986, 10467.050, 387.035, 52808.888 24/03/16,10:01:09,00,08,1, 11.9,1,1, -0.987, 10467.045, 387.035, 52808.888 24/03/16,10:01:09,01,08,1, 11.9,1,1, -0.987, 10467.047, 387.006, 52808.860 24/03/16,10:01:09,02,08,1, 11.9,1,1, -0.987, 10467.050, 387.002, 52808.805 24/03/16,10:01:09,03,08,1, 11.9,1,1, -0.987, 10467.041, 386.988, 52808.859 24/03/16,10:01:09,04,08,1, 11.9,1,1, -0.987, 10467.058, 386.976, 52808.850 24/03/16,10:01:09,05,08,1, 11.9,1,1, -0.987, 10467.053, 386.977, 52808.857 24/03/16,10:01:09,06,08,1, 11.9,1,1, -0.987, 10467.045, 387.001, 52808.891 24/03/16,10:01:09,07,08,1, 11.9,1,1, -0.987, 10467.054, 386.986, 52808.824 24/03/16,10:01:09,08,08,1, 11.9,1,1, -0.987, 10467.042, 386.998, 52808.857 24/03/16,10:01:09,09,08,1, 11.9,1,1, -0.987, 10467.041, 387.006, 52808.901 24/03/16,10:01:09,10,08,1, 11.9,1,1, -0.987, 10467.045, 386.994, 52808.869 24/03/16,10:01:09,11,08,1, 11.9,1,1, -0.987, 10467.062, 386.987, 52808.869 24/03/16,10:01:09,12,08,1, 11.9,1,1, -0.987, 10467.048, 386.979, 52808.865 24/03/16,10:01:09,13,08,1, 11.9,1,1, -0.987, 10467.043, 386.968, 52808.881 24/03/16,10:01:09,14,08,1, 11.9,1,1, -0.987, 10467.037, 386.974, 52808.908 24/03/16,10:01:09,15,08,1, 11.9,1,1, -0.987, 10467.048, 386.964, 52808.904 24/03/16,10:01:09,16,08,1, 11.9,1,1, -0.987, 10467.043, 386.979, 52808.861 24/03/16,10:01:09,17,08,1, 11.9,1,1, -0.987, 10467.056, 386.959, 52808.858 24/03/16,10:01:09,18,08,1, 11.9,1,1, -0.987, 10467.045, 386.960, 52808.848 24/03/16,10:01:09,19,08,1, 11.9,1,1, -0.987, 10467.037, 386.962, 52808.843 24/03/16,10:01:10,00,09,1, 11.9,1,1, -0.985, 10467.037, 386.962, 52808.843 24/03/16,10:01:10,01,09,1, 11.9,1,1, -0.985, 10467.056, 386.973, 52808.911 24/03/16,10:01:10,02,09,1, 11.9,1,1, -0.985, 10467.047, 386.970, 52808.873 24/03/16,10:01:10,03,09,1, 11.9,1,1, -0.985, 10467.035, 386.975, 52808.847 24/03/16,10:01:10,04,09,1, 11.9,1,1, -0.985, 10467.064, 386.954, 52808.879 24/03/16,10:01:10,05,09,1, 11.9,1,1, -0.985, 10467.055, 386.942, 52808.840 24/03/16,10:01:10,06,09,1, 11.9,1,1, -0.985, 10467.054, 386.934, 52808.874 24/03/16,10:01:10,07,09,1, 11.9,1,1, -0.985, 10467.056, 386.929, 52808.849 24/03/16,10:01:10,08,09,1, 11.9,1,1, -0.985, 10467.042, 386.911, 52808.869 24/03/16,10:01:10,09,09,1, 11.9,1,1, -0.985, 10467.054, 386.910, 52808.872 24/03/16,10:01:10,10,09,1, 11.9,1,1, -0.985, 10467.060, 386.934, 52808.840 24/03/16,10:01:10,11,09,1, 11.9,1,1, -0.985, 10467.045, 386.926, 52808.860 24/03/16,10:01:10,12,09,1, 11.9,1,1, -0.985, 10467.055, 386.924, 52808.840 24/03/16,10:01:10,13,09,1, 11.9,1,1, -0.985, 10467.044, 386.944, 52808.892 24/03/16,10:01:10,14,09,1, 11.9,1,1, -0.985, 10467.016, 386.959, 52809.089 24/03/16,10:01:10,15,09,1, 11.9,1,1, -0.985, 10467.066, 386.934, 52808.889 24/03/16,10:01:10,16,09,1, 11.9,1,1, -0.985, 10467.066, 386.933, 52808.899 24/03/16,10:01:10,17,09,1, 11.9,1,1, -0.985, 10467.057, 386.912, 52808.827 24/03/16,10:01:10,18,09,1, 11.9,1,1, -0.985, 10467.037, 386.906, 52808.879 24/03/16,10:01:10,19,09,1, 11.9,1,1, -0.985, 10467.036, 386.901, 52808.798 24/03/16,10:01:11,00,08,1, 11.9,1,1, -0.985, 10467.029, 386.901, 52808.798 24/03/16,10:01:11,01,08,1, 11.9,1,1, -0.985, 10467.009, 386.910, 52808.799 24/03/16,10:01:11,02,08,1, 11.9,1,1, -0.985, 10467.062, 386.931, 52808.828 24/03/16,10:01:11,03,08,1, 11.9,1,1, -0.985, 10467.039, 386.926, 52808.827 24/03/16,10:01:11,04,08,1, 11.9,1,1, -0.985, 10467.035, 386.916, 52808.894 24/03/16,10:01:11,05,08,1, 11.9,1,1, -0.985, 10467.047, 386.909, 52808.812 24/03/16,10:01:11,06,08,1, 11.9,1,1, -0.985, 10467.037, 386.921, 52808.807 24/03/16,10:01:11,07,08,1, 11.9,1,1, -0.985, 10467.044, 386.910, 52808.808 24/03/16,10:01:11,08,08,1, 11.9,1,1, -0.985, 10467.017, 386.911, 52808.829 24/03/16,10:01:11,09,08,1, 11.9,1,1, -0.985, 10467.000, 386.890, 52808.884 24/03/16,10:01:11,10,08,1, 11.9,1,1, -0.985, 10467.007, 386.903, 52808.985 24/03/16,10:01:11,11,08,1, 11.9,1,1, -0.985, 10467.074, 386.853, 52808.877 24/03/16,10:01:11,12,08,1, 11.9,1,1, -0.985, 10467.032, 386.893, 52808.885 24/03/16,10:01:11,13,08,1, 11.9,1,1, -0.985, 10467.031, 386.867, 52808.796 24/03/16,10:01:11,14,08,1, 11.9,1,1, -0.985, 10467.042, 386.877, 52808.874 24/03/16,10:01:11,15,08,1, 11.9,1,1, -0.985, 10467.005, 386.874, 52808.866 24/03/16,10:01:11,16,08,1, 11.9,1,1, -0.985, 10467.019, 386.879, 52808.827 24/03/16,10:01:11,17,08,1, 11.9,1,1, -0.985, 10467.052, 386.869, 52808.907 24/03/16,10:01:11,18,08,1, 11.9,1,1, -0.985, 10467.049, 386.871, 52808.849 24/03/16,10:01:11,19,08,1, 11.9,1,1, -0.985, 10467.034, 386.888, 52808.855 24/03/16,10:01:12,00,08,1, 11.9,1,1, -0.985, 10467.029, 386.888, 52808.855 24/03/16,10:01:12,01,08,1, 11.9,1,1, -0.985, 10467.027, 386.831, 52808.867 24/03/16,10:01:12,02,08,1, 11.9,1,1, -0.985, 10467.041, 386.816, 52808.805 24/03/16,10:01:12,03,08,1, 11.9,1,1, -0.985, 10467.037, 386.820, 52808.840 24/03/16,10:01:12,04,08,1, 11.9,1,1, -0.985, 10467.000, 386.826, 52808.872 24/03/16,10:01:12,05,08,1, 11.9,1,1, -0.985, 10467.035, 386.834, 52808.842 24/03/16,10:01:12,06,08,1, 11.9,1,1, -0.985, 10467.027, 386.858, 52808.826 24/03/16,10:01:12,07,08,1, 11.9,1,1, -0.985, 10467.034, 386.827, 52808.856 24/03/16,10:01:12,08,08,1, 11.9,1,1, -0.985, 10467.021, 386.836, 52808.810 24/03/16,10:01:12,09,08,1, 11.9,1,1, -0.985, 10467.024, 386.851, 52808.805 24/03/16,10:01:12,10,08,1, 11.9,1,1, -0.985, 10467.014, 386.845, 52808.836 24/03/16,10:01:12,11,08,1, 11.9,1,1, -0.985, 10467.022, 386.836, 52808.857 24/03/16,10:01:12,12,08,1, 11.9,1,1, -0.985, 10467.011, 386.816, 52808.861 24/03/16,10:01:12,13,08,1, 11.9,1,1, -0.985, 10467.029, 386.832, 52808.832 24/03/16,10:01:12,14,08,1, 11.9,1,1, -0.985, 10467.013, 386.791, 52808.802 24/03/16,10:01:12,15,08,1, 11.9,1,1, -0.985, 10467.028, 386.805, 52808.880 24/03/16,10:01:12,16,08,1, 11.9,1,1, -0.985, 10467.005, 386.804, 52808.792 24/03/16,10:01:12,17,08,1, 11.9,1,1, -0.985, 10467.032, 386.788, 52808.830 24/03/16,10:01:12,18,08,1, 11.9,1,1, -0.985, 10467.018, 386.821, 52808.884 24/03/16,10:01:12,19,08,1, 11.9,1,1, -0.985, 10467.030, 386.814, 52808.805 24/03/16,10:01:13,00,08,1, 11.9,1,1, -0.983, 10467.029, 386.814, 52808.805 24/03/16,10:01:13,01,08,1, 11.9,1,1, -0.983, 10467.026, 386.832, 52808.868 24/03/16,10:01:13,02,08,1, 11.9,1,1, -0.983, 10467.021, 386.823, 52808.770 24/03/16,10:01:13,03,08,1, 11.9,1,1, -0.983, 10467.005, 386.829, 52808.897 24/03/16,10:01:13,04,08,1, 11.9,1,1, -0.983, 10467.000, 386.804, 52808.870 24/03/16,10:01:13,05,08,1, 11.9,1,1, -0.983, 10467.019, 386.794, 52808.802 24/03/16,10:01:13,06,08,1, 11.9,1,1, -0.983, 10467.035, 386.806, 52808.835 24/03/16,10:01:13,07,08,1, 11.9,1,1, -0.983, 10467.012, 386.788, 52808.848 24/03/16,10:01:13,08,08,1, 11.9,1,1, -0.983, 10467.008, 386.798, 52808.841 24/03/16,10:01:13,09,08,1, 11.9,1,1, -0.983, 10467.005, 386.806, 52808.865 24/03/16,10:01:13,10,08,1, 11.9,1,1, -0.983, 10467.048, 386.783, 52808.848 24/03/16,10:01:13,11,08,1, 11.9,1,1, -0.983, 10467.002, 386.817, 52808.860 24/03/16,10:01:13,12,08,1, 11.9,1,1, -0.983, 10467.002, 386.794, 52808.856 24/03/16,10:01:13,13,08,1, 11.9,1,1, -0.983, 10467.025, 386.802, 52808.857 24/03/16,10:01:13,14,08,1, 11.9,1,1, -0.983, 10467.012, 386.788, 52808.870 24/03/16,10:01:13,15,08,1, 11.9,1,1, -0.983, 10466.997, 386.790, 52808.837 24/03/16,10:01:13,16,08,1, 11.9,1,1, -0.983, 10467.016, 386.787, 52808.866 24/03/16,10:01:13,17,08,1, 11.9,1,1, -0.983, 10467.031, 386.777, 52808.839 24/03/16,10:01:13,18,08,1, 11.9,1,1, -0.983, 10467.036, 386.772, 52808.860 24/03/16,10:01:13,19,08,1, 11.9,1,1, -0.983, 10467.050, 386.749, 52808.878 24/03/16,10:01:14,00,09,1, 11.9,1,1, -0.987, 10467.045, 386.749, 52808.878 24/03/16,10:01:14,01,09,1, 11.9,1,1, -0.987, 10467.027, 386.775, 52808.838 24/03/16,10:01:14,02,09,1, 11.9,1,1, -0.987, 10467.024, 386.767, 52808.762 24/03/16,10:01:14,03,09,1, 11.9,1,1, -0.987, 10466.995, 386.791, 52808.917 24/03/16,10:01:14,04,09,1, 11.9,1,1, -0.987, 10467.012, 386.793, 52808.848 24/03/16,10:01:14,05,09,1, 11.9,1,1, -0.987, 10467.024, 386.791, 52808.880 24/03/16,10:01:14,06,09,1, 11.9,1,1, -0.987, 10467.010, 386.802, 52808.842 24/03/16,10:01:14,07,09,1, 11.9,1,1, -0.987, 10467.016, 386.785, 52808.807 24/03/16,10:01:14,08,09,1, 11.9,1,1, -0.987, 10467.010, 386.776, 52808.820 24/03/16,10:01:14,09,09,1, 11.9,1,1, -0.987, 10467.024, 386.764, 52808.812 24/03/16,10:01:14,10,09,1, 11.9,1,1, -0.987, 10466.986, 386.759, 52808.844 24/03/16,10:01:14,11,09,1, 11.9,1,1, -0.987, 10467.030, 386.750, 52808.817 24/03/16,10:01:14,12,09,1, 11.9,1,1, -0.987, 10467.000, 386.757, 52808.808 24/03/16,10:01:14,13,09,1, 11.9,1,1, -0.987, 10467.016, 386.779, 52808.844 24/03/16,10:01:14,14,09,1, 11.9,1,1, -0.987, 10467.012, 386.771, 52808.842 24/03/16,10:01:14,15,09,1, 11.9,1,1, -0.987, 10467.013, 386.767, 52808.831 24/03/16,10:01:14,16,09,1, 11.9,1,1, -0.987, 10466.997, 386.791, 52808.838 24/03/16,10:01:14,17,09,1, 11.9,1,1, -0.987, 10467.028, 386.776, 52808.868 24/03/16,10:01:14,18,09,1, 11.9,1,1, -0.987, 10467.016, 386.778, 52808.851 24/03/16,10:01:14,19,09,1, 11.9,1,1, -0.987, 10467.025, 386.767, 52808.835 24/03/16,10:01:15,00,08,1, 11.9,1,1, -0.986, 10467.020, 386.767, 52808.835 24/03/16,10:01:15,01,08,1, 11.9,1,1, -0.986, 10467.006, 386.752, 52808.824 24/03/16,10:01:15,02,08,1, 11.9,1,1, -0.986, 10467.019, 386.758, 52808.845 24/03/16,10:01:15,03,08,1, 11.9,1,1, -0.986, 10467.023, 386.745, 52808.791 24/03/16,10:01:15,04,08,1, 11.9,1,1, -0.986, 10467.012, 386.741, 52808.818 24/03/16,10:01:15,05,08,1, 11.9,1,1, -0.986, 10466.995, 386.744, 52808.832 24/03/16,10:01:15,06,08,1, 11.9,1,1, -0.986, 10467.001, 386.740, 52808.858 24/03/16,10:01:15,07,08,1, 11.9,1,1, -0.986, 10467.023, 386.766, 52808.854 24/03/16,10:01:15,08,08,1, 11.9,1,1, -0.986, 10467.004, 386.754, 52808.835 24/03/16,10:01:15,09,08,1, 11.9,1,1, -0.986, 10467.008, 386.752, 52808.847 24/03/16,10:01:15,10,08,1, 11.9,1,1, -0.986, 10467.006, 386.753, 52808.852 24/03/16,10:01:15,11,08,1, 11.9,1,1, -0.986, 10467.015, 386.755, 52808.850 24/03/16,10:01:15,12,08,1, 11.9,1,1, -0.986, 10467.024, 386.759, 52808.830 24/03/16,10:01:15,13,08,1, 11.9,1,1, -0.986, 10467.011, 386.751, 52808.815 24/03/16,10:01:15,14,08,1, 11.9,1,1, -0.986, 10467.019, 386.731, 52808.861 24/03/16,10:01:15,15,08,1, 11.9,1,1, -0.986, 10467.027, 386.717, 52808.842 24/03/16,10:01:15,16,08,1, 11.9,1,1, -0.986, 10467.020, 386.747, 52808.803 24/03/16,10:01:15,17,08,1, 11.9,1,1, -0.986, 10467.019, 386.732, 52808.823 24/03/16,10:01:15,18,08,1, 11.9,1,1, -0.986, 10467.025, 386.728, 52808.795 24/03/16,10:01:15,19,08,1, 11.9,1,1, -0.986, 10467.005, 386.749, 52808.835 24/03/16,10:01:16,00,08,1, 11.9,1,1, -0.982, 10467.004, 386.749, 52808.835 24/03/16,10:01:16,01,08,1, 11.9,1,1, -0.982, 10467.007, 386.728, 52808.827 24/03/16,10:01:16,02,08,1, 11.9,1,1, -0.982, 10467.015, 386.746, 52808.830 24/03/16,10:01:16,03,08,1, 11.9,1,1, -0.982, 10467.033, 386.737, 52808.820 24/03/16,10:01:16,04,08,1, 11.9,1,1, -0.982, 10467.014, 386.728, 52808.822 24/03/16,10:01:16,05,08,1, 11.9,1,1, -0.982, 10466.987, 386.740, 52808.791 24/03/16,10:01:16,06,08,1, 11.9,1,1, -0.982, 10467.036, 386.709, 52808.689 24/03/16,10:01:16,07,08,1, 11.9,1,1, -0.982, 10466.978, 386.729, 52808.873 24/03/16,10:01:16,08,08,1, 11.9,1,1, -0.982, 10466.992, 386.718, 52808.839 24/03/16,10:01:16,09,08,1, 11.9,1,1, -0.982, 10466.999, 386.707, 52808.782 24/03/16,10:01:16,10,08,1, 11.9,1,1, -0.982, 10467.015, 386.711, 52808.766 24/03/16,10:01:16,11,08,1, 11.9,1,1, -0.982, 10467.004, 386.710, 52808.758 24/03/16,10:01:16,12,08,1, 11.9,1,1, -0.982, 10467.013, 386.715, 52808.843 24/03/16,10:01:16,13,08,1, 11.9,1,1, -0.982, 10467.032, 386.739, 52808.928 24/03/16,10:01:16,14,08,1, 11.9,1,1, -0.982, 10466.991, 386.733, 52808.851 24/03/16,10:01:16,15,08,1, 11.9,1,1, -0.982, 10467.005, 386.725, 52808.863 24/03/16,10:01:16,16,08,1, 11.9,1,1, -0.982, 10467.007, 386.708, 52808.853 24/03/16,10:01:16,17,08,1, 11.9,1,1, -0.982, 10467.016, 386.728, 52808.834 24/03/16,10:01:16,18,08,1, 11.9,1,1, -0.982, 10466.997, 386.695, 52808.824 24/03/16,10:01:16,19,08,1, 11.9,1,1, -0.982, 10467.007, 386.691, 52808.789 24/03/16,10:01:17,00,07,1, 11.9,1,1, -0.984, 10467.004, 386.691, 52808.789 24/03/16,10:01:17,01,07,1, 11.9,1,1, -0.984, 10467.007, 386.668, 52808.804 24/03/16,10:01:17,02,07,1, 11.9,1,1, -0.984, 10466.999, 386.680, 52808.796 24/03/16,10:01:17,03,07,1, 11.9,1,1, -0.984, 10467.016, 386.696, 52808.828 24/03/16,10:01:17,04,07,1, 11.9,1,1, -0.984, 10467.025, 386.702, 52808.822 24/03/16,10:01:17,05,07,1, 11.9,1,1, -0.984, 10467.021, 386.703, 52808.811 24/03/16,10:01:17,06,07,1, 11.9,1,1, -0.984, 10467.007, 386.703, 52808.802 24/03/16,10:01:17,07,07,1, 11.9,1,1, -0.984, 10467.019, 386.689, 52808.849 24/03/16,10:01:17,08,07,1, 11.9,1,1, -0.984, 10467.040, 386.727, 52808.863 24/03/16,10:01:17,09,07,1, 11.9,1,1, -0.984, 10467.023, 386.683, 52808.814 24/03/16,10:01:17,10,07,1, 11.9,1,1, -0.984, 10467.001, 386.684, 52808.824 24/03/16,10:01:17,11,07,1, 11.9,1,1, -0.984, 10467.022, 386.673, 52808.801 24/03/16,10:01:17,12,07,1, 11.9,1,1, -0.984, 10467.013, 386.676, 52808.874 24/03/16,10:01:17,13,07,1, 11.9,1,1, -0.984, 10467.024, 386.688, 52808.851 24/03/16,10:01:17,14,07,1, 11.9,1,1, -0.984, 10467.023, 386.673, 52808.787 24/03/16,10:01:17,15,07,1, 11.9,1,1, -0.984, 10467.011, 386.683, 52808.824 24/03/16,10:01:17,16,07,1, 11.9,1,1, -0.984, 10467.032, 386.678, 52808.784 24/03/16,10:01:17,17,07,1, 11.9,1,1, -0.984, 10467.008, 386.686, 52808.825 24/03/16,10:01:17,18,07,1, 11.9,1,1, -0.984, 10467.015, 386.703, 52808.786 24/03/16,10:01:17,19,07,1, 11.9,1,1, -0.984, 10467.035, 386.689, 52808.761 24/03/16,10:01:18,00,07,1, 11.9,1,1, -0.986, 10467.029, 386.689, 52808.761 24/03/16,10:01:18,01,07,1, 11.9,1,1, -0.986, 10467.024, 386.702, 52808.807 24/03/16,10:01:18,02,07,1, 11.9,1,1, -0.986, 10467.003, 386.698, 52808.719 24/03/16,10:01:18,03,07,1, 11.9,1,1, -0.986, 10467.005, 386.709, 52808.718 24/03/16,10:01:18,04,07,1, 11.9,1,1, -0.986, 10466.990, 386.690, 52808.824 24/03/16,10:01:18,05,07,1, 11.9,1,1, -0.986, 10467.015, 386.697, 52808.818 24/03/16,10:01:18,06,07,1, 11.9,1,1, -0.986, 10467.010, 386.676, 52808.805 24/03/16,10:01:18,07,07,1, 11.9,1,1, -0.986, 10467.025, 386.703, 52808.816 24/03/16,10:01:18,08,07,1, 11.9,1,1, -0.986, 10467.008, 386.698, 52808.851 24/03/16,10:01:18,09,07,1, 11.9,1,1, -0.986, 10467.035, 386.682, 52808.761 24/03/16,10:01:18,10,07,1, 11.9,1,1, -0.986, 10466.998, 386.714, 52808.789 24/03/16,10:01:18,11,07,1, 11.9,1,1, -0.986, 10467.023, 386.696, 52808.765 24/03/16,10:01:18,12,07,1, 11.9,1,1, -0.986, 10467.003, 386.695, 52808.823 24/03/16,10:01:18,13,07,1, 11.9,1,1, -0.986, 10467.001, 386.683, 52808.847 24/03/16,10:01:18,14,07,1, 11.9,1,1, -0.986, 10467.031, 386.683, 52808.843 24/03/16,10:01:18,15,07,1, 11.9,1,1, -0.986, 10467.002, 386.647, 52808.793 24/03/16,10:01:18,16,07,1, 11.9,1,1, -0.986, 10467.005, 386.668, 52808.741 24/03/16,10:01:18,17,07,1, 11.9,1,1, -0.986, 10467.038, 386.657, 52808.752 24/03/16,10:01:18,18,07,1, 11.9,1,1, -0.986, 10467.041, 386.667, 52808.764 24/03/16,10:01:18,19,07,1, 11.9,1,1, -0.986, 10467.022, 386.657, 52808.715 24/03/16,10:01:19,00,07,1, 11.9,1,1, -0.985, 10467.020, 386.657, 52808.715 24/03/16,10:01:19,01,07,1, 11.9,1,1, -0.985, 10467.035, 386.677, 52808.819 24/03/16,10:01:19,02,07,1, 11.9,1,1, -0.985, 10467.022, 386.673, 52808.843 24/03/16,10:01:19,03,07,1, 11.9,1,1, -0.985, 10467.035, 386.690, 52808.815 24/03/16,10:01:19,04,07,1, 11.9,1,1, -0.985, 10467.018, 386.666, 52808.809 24/03/16,10:01:19,05,07,1, 11.9,1,1, -0.985, 10467.005, 386.677, 52808.821 24/03/16,10:01:19,06,07,1, 11.9,1,1, -0.985, 10467.013, 386.677, 52808.815 24/03/16,10:01:19,07,07,1, 11.9,1,1, -0.985, 10467.025, 386.663, 52808.823 24/03/16,10:01:19,08,07,1, 11.9,1,1, -0.985, 10467.032, 386.673, 52808.795 24/03/16,10:01:19,09,07,1, 11.9,1,1, -0.985, 10467.038, 386.672, 52808.783 24/03/16,10:01:19,10,07,1, 11.9,1,1, -0.985, 10467.053, 386.660, 52808.792 24/03/16,10:01:19,11,07,1, 11.9,1,1, -0.985, 10467.046, 386.667, 52808.788 24/03/16,10:01:19,12,07,1, 11.9,1,1, -0.985, 10467.036, 386.689, 52808.774 24/03/16,10:01:19,13,07,1, 11.9,1,1, -0.985, 10467.042, 386.687, 52808.773 24/03/16,10:01:19,14,07,1, 11.9,1,1, -0.985, 10467.040, 386.678, 52808.797 24/03/16,10:01:19,15,07,1, 11.9,1,1, -0.985, 10467.044, 386.709, 52808.818 24/03/16,10:01:19,16,07,1, 11.9,1,1, -0.985, 10467.057, 386.700, 52808.793 24/03/16,10:01:19,17,07,1, 11.9,1,1, -0.985, 10467.034, 386.678, 52808.763 24/03/16,10:01:19,18,07,1, 11.9,1,1, -0.985, 10467.024, 386.689, 52808.757 24/03/16,10:01:19,19,07,1, 11.9,1,1, -0.985, 10467.041, 386.684, 52808.751 24/03/16,10:01:20,00,07,1, 11.9,1,1, -0.985, 10467.037, 386.684, 52808.751 24/03/16,10:01:20,01,07,1, 11.9,1,1, -0.985, 10467.029, 386.682, 52808.796 24/03/16,10:01:20,02,07,1, 11.9,1,1, -0.985, 10467.046, 386.681, 52808.813 24/03/16,10:01:20,03,07,1, 11.9,1,1, -0.985, 10467.042, 386.670, 52808.830 24/03/16,10:01:20,04,07,1, 11.9,1,1, -0.985, 10467.052, 386.659, 52808.818 24/03/16,10:01:20,05,07,1, 11.9,1,1, -0.985, 10467.048, 386.677, 52808.820 24/03/16,10:01:20,06,07,1, 11.9,1,1, -0.985, 10467.067, 386.694, 52808.801 24/03/16,10:01:20,07,07,1, 11.9,1,1, -0.985, 10467.057, 386.713, 52808.783 24/03/16,10:01:20,08,07,1, 11.9,1,1, -0.985, 10467.064, 386.705, 52808.851 24/03/16,10:01:20,09,07,1, 11.9,1,1, -0.985, 10467.058, 386.688, 52808.810 24/03/16,10:01:20,10,07,1, 11.9,1,1, -0.985, 10467.068, 386.689, 52808.817 24/03/16,10:01:20,11,07,1, 11.9,1,1, -0.985, 10467.082, 386.687, 52808.825 24/03/16,10:01:20,12,07,1, 11.9,1,1, -0.985, 10467.069, 386.655, 52808.812 24/03/16,10:01:20,13,07,1, 11.9,1,1, -0.985, 10467.061, 386.677, 52808.782 24/03/16,10:01:20,14,07,1, 11.9,1,1, -0.985, 10467.059, 386.656, 52808.775 24/03/16,10:01:20,15,07,1, 11.9,1,1, -0.985, 10467.073, 386.655, 52808.815 24/03/16,10:01:20,16,07,1, 11.9,1,1, -0.985, 10467.069, 386.687, 52808.832 24/03/16,10:01:20,17,07,1, 11.9,1,1, -0.985, 10467.044, 386.676, 52808.813 24/03/16,10:01:20,18,07,1, 11.9,1,1, -0.985, 10467.097, 386.679, 52808.800 24/03/16,10:01:20,19,07,1, 11.9,1,1, -0.985, 10467.071, 386.679, 52808.830 24/03/16,10:01:21,00,07,1, 11.9,1,1, -0.984, 10467.070, 386.679, 52808.830 24/03/16,10:01:21,01,07,1, 11.9,1,1, -0.984, 10467.070, 386.661, 52808.825 24/03/16,10:01:21,02,07,1, 11.9,1,1, -0.984, 10467.072, 386.674, 52808.766 24/03/16,10:01:21,03,07,1, 11.9,1,1, -0.984, 10467.054, 386.656, 52808.830 24/03/16,10:01:21,04,07,1, 11.9,1,1, -0.984, 10467.077, 386.649, 52808.808 24/03/16,10:01:21,05,07,1, 11.9,1,1, -0.984, 10467.067, 386.660, 52808.764 24/03/16,10:01:21,06,07,1, 11.9,1,1, -0.984, 10467.054, 386.659, 52808.798 24/03/16,10:01:21,07,07,1, 11.9,1,1, -0.984, 10467.091, 386.666, 52808.809 24/03/16,10:01:21,08,07,1, 11.9,1,1, -0.984, 10467.078, 386.663, 52808.791 24/03/16,10:01:21,09,07,1, 11.9,1,1, -0.984, 10467.086, 386.668, 52808.815 24/03/16,10:01:21,10,07,1, 11.9,1,1, -0.984, 10467.080, 386.688, 52808.810 24/03/16,10:01:21,11,07,1, 11.9,1,1, -0.984, 10467.108, 386.679, 52808.806 24/03/16,10:01:21,12,07,1, 11.9,1,1, -0.984, 10467.069, 386.666, 52808.771 24/03/16,10:01:21,13,07,1, 11.9,1,1, -0.984, 10467.073, 386.680, 52808.802 24/03/16,10:01:21,14,07,1, 11.9,1,1, -0.984, 10467.093, 386.685, 52808.799 24/03/16,10:01:21,15,07,1, 11.9,1,1, -0.984, 10467.074, 386.669, 52808.847 24/03/16,10:01:21,16,07,1, 11.9,1,1, -0.984, 10467.076, 386.644, 52808.787 24/03/16,10:01:21,17,07,1, 11.9,1,1, -0.984, 10467.090, 386.653, 52808.737 24/03/16,10:01:21,18,07,1, 11.9,1,1, -0.984, 10467.091, 386.688, 52808.788 24/03/16,10:01:21,19,07,1, 11.9,1,1, -0.984, 10467.108, 386.637, 52808.785 24/03/16,10:01:22,00,07,1, 11.9,1,1, -0.986, 10467.104, 386.637, 52808.785 24/03/16,10:01:22,01,07,1, 11.9,1,1, -0.986, 10467.079, 386.668, 52808.735 24/03/16,10:01:22,02,07,1, 11.9,1,1, -0.986, 10467.116, 386.678, 52808.823 24/03/16,10:01:22,03,07,1, 11.9,1,1, -0.986, 10467.121, 386.670, 52808.771 24/03/16,10:01:22,04,07,1, 11.9,1,1, -0.986, 10467.087, 386.688, 52808.838 24/03/16,10:01:22,05,07,1, 11.9,1,1, -0.986, 10467.081, 386.662, 52808.792 24/03/16,10:01:22,06,07,1, 11.9,1,1, -0.986, 10467.101, 386.658, 52808.769 24/03/16,10:01:22,07,07,1, 11.9,1,1, -0.986, 10467.093, 386.655, 52808.840 24/03/16,10:01:22,08,07,1, 11.9,1,1, -0.986, 10467.112, 386.649, 52808.751 24/03/16,10:01:22,09,07,1, 11.9,1,1, -0.986, 10467.081, 386.658, 52808.826 24/03/16,10:01:22,10,07,1, 11.9,1,1, -0.986, 10467.105, 386.645, 52808.790 24/03/16,10:01:22,11,07,1, 11.9,1,1, -0.986, 10467.126, 386.669, 52808.851 24/03/16,10:01:22,12,07,1, 11.9,1,1, -0.986, 10467.090, 386.670, 52808.813 24/03/16,10:01:22,13,07,1, 11.9,1,1, -0.986, 10467.097, 386.670, 52808.808 24/03/16,10:01:22,14,07,1, 11.9,1,1, -0.986, 10467.122, 386.673, 52808.848 24/03/16,10:01:22,15,07,1, 11.9,1,1, -0.986, 10467.143, 386.668, 52808.827 24/03/16,10:01:22,16,07,1, 11.9,1,1, -0.986, 10467.109, 386.669, 52808.824 24/03/16,10:01:22,17,07,1, 11.9,1,1, -0.986, 10467.110, 386.655, 52808.807 24/03/16,10:01:22,18,07,1, 11.9,1,1, -0.986, 10467.105, 386.644, 52808.789 24/03/16,10:01:22,19,07,1, 11.9,1,1, -0.986, 10467.113, 386.641, 52808.832 24/03/16,10:01:23,00,07,1, 11.9,1,1, -0.986, 10467.112, 386.641, 52808.832 24/03/16,10:01:23,01,07,1, 11.9,1,1, -0.986, 10467.108, 386.654, 52808.812 24/03/16,10:01:23,02,07,1, 11.9,1,1, -0.986, 10467.126, 386.669, 52808.822 24/03/16,10:01:23,03,07,1, 11.9,1,1, -0.986, 10467.135, 386.672, 52808.825 24/03/16,10:01:23,04,07,1, 11.9,1,1, -0.986, 10467.090, 386.653, 52808.836 24/03/16,10:01:23,05,07,1, 11.9,1,1, -0.986, 10467.127, 386.673, 52808.796 24/03/16,10:01:23,06,07,1, 11.9,1,1, -0.986, 10467.134, 386.638, 52808.839 24/03/16,10:01:23,07,07,1, 11.9,1,1, -0.986, 10467.107, 386.661, 52808.758 24/03/16,10:01:23,08,07,1, 11.9,1,1, -0.986, 10467.143, 386.666, 52808.765 24/03/16,10:01:23,09,07,1, 11.9,1,1, -0.986, 10467.125, 386.643, 52808.771 24/03/16,10:01:23,10,07,1, 11.9,1,1, -0.986, 10467.124, 386.653, 52808.760 24/03/16,10:01:23,11,07,1, 11.9,1,1, -0.986, 10467.125, 386.635, 52808.797 24/03/16,10:01:23,12,07,1, 11.9,1,1, -0.986, 10467.118, 386.647, 52808.834 24/03/16,10:01:23,13,07,1, 11.9,1,1, -0.986, 10467.134, 386.651, 52808.806 24/03/16,10:01:23,14,07,1, 11.9,1,1, -0.986, 10467.141, 386.638, 52808.811 24/03/16,10:01:23,15,07,1, 11.9,1,1, -0.986, 10467.141, 386.650, 52808.824 24/03/16,10:01:23,16,07,1, 11.9,1,1, -0.986, 10467.147, 386.643, 52808.808 24/03/16,10:01:23,17,07,1, 11.9,1,1, -0.986, 10467.135, 386.640, 52808.810 24/03/16,10:01:23,18,07,1, 11.9,1,1, -0.986, 10467.144, 386.648, 52808.842 24/03/16,10:01:23,19,07,1, 11.9,1,1, -0.986, 10467.133, 386.658, 52808.829 24/03/16,10:01:24,00,07,1, 11.8,1,1, -0.984, 10467.129, 386.658, 52808.829 24/03/16,10:01:24,01,07,1, 11.8,1,1, -0.984, 10467.125, 386.627, 52808.806 24/03/16,10:01:24,02,07,1, 11.8,1,1, -0.984, 10467.124, 386.615, 52808.790 24/03/16,10:01:24,03,07,1, 11.8,1,1, -0.984, 10467.130, 386.632, 52808.795 24/03/16,10:01:24,04,07,1, 11.8,1,1, -0.984, 10467.129, 386.628, 52808.760 24/03/16,10:01:24,05,07,1, 11.8,1,1, -0.984, 10467.141, 386.659, 52808.808 24/03/16,10:01:24,06,07,1, 11.8,1,1, -0.984, 10467.136, 386.639, 52808.749 24/03/16,10:01:24,07,07,1, 11.8,1,1, -0.984, 10467.129, 386.651, 52808.839 24/03/16,10:01:24,08,07,1, 11.8,1,1, -0.984, 10467.140, 386.664, 52808.803 24/03/16,10:01:24,09,07,1, 11.8,1,1, -0.984, 10467.157, 386.656, 52808.820 24/03/16,10:01:24,10,07,1, 11.8,1,1, -0.984, 10467.144, 386.680, 52808.944 24/03/16,10:01:24,11,07,1, 11.8,1,1, -0.984, 10467.145, 386.670, 52808.862 24/03/16,10:01:24,12,07,1, 11.8,1,1, -0.984, 10467.141, 386.649, 52808.837 24/03/16,10:01:24,13,07,1, 11.8,1,1, -0.984, 10467.155, 386.633, 52808.810 24/03/16,10:01:24,14,07,1, 11.8,1,1, -0.984, 10467.159, 386.619, 52808.783 24/03/16,10:01:24,15,07,1, 11.8,1,1, -0.984, 10467.152, 386.632, 52808.800 24/03/16,10:01:24,16,07,1, 11.8,1,1, -0.984, 10467.142, 386.624, 52808.793 24/03/16,10:01:24,17,07,1, 11.8,1,1, -0.984, 10467.147, 386.654, 52808.795 24/03/16,10:01:24,18,07,1, 11.8,1,1, -0.984, 10467.161, 386.641, 52808.809 24/03/16,10:01:24,19,07,1, 11.8,1,1, -0.984, 10467.167, 386.656, 52808.811 24/03/16,10:01:25,00,07,1, 11.9,1,1, -0.985, 10467.162, 386.656, 52808.811 24/03/16,10:01:25,01,07,1, 11.9,1,1, -0.985, 10467.177, 386.664, 52808.847 24/03/16,10:01:25,02,07,1, 11.9,1,1, -0.985, 10467.168, 386.662, 52808.837 24/03/16,10:01:25,03,07,1, 11.9,1,1, -0.985, 10467.157, 386.647, 52808.827 24/03/16,10:01:25,04,07,1, 11.9,1,1, -0.985, 10467.164, 386.643, 52808.834 24/03/16,10:01:25,05,07,1, 11.9,1,1, -0.985, 10467.171, 386.637, 52808.846 24/03/16,10:01:25,06,07,1, 11.9,1,1, -0.985, 10467.161, 386.632, 52808.779 24/03/16,10:01:25,07,07,1, 11.9,1,1, -0.985, 10467.138, 386.641, 52808.834 24/03/16,10:01:25,08,07,1, 11.9,1,1, -0.985, 10467.189, 386.634, 52808.795 24/03/16,10:01:25,09,07,1, 11.9,1,1, -0.985, 10467.148, 386.618, 52808.792 24/03/16,10:01:25,10,07,1, 11.9,1,1, -0.985, 10467.191, 386.641, 52808.828 24/03/16,10:01:25,11,07,1, 11.9,1,1, -0.985, 10467.187, 386.653, 52808.828 24/03/16,10:01:25,12,07,1, 11.9,1,1, -0.985, 10467.165, 386.655, 52808.784 24/03/16,10:01:25,13,07,1, 11.9,1,1, -0.985, 10467.152, 386.654, 52808.825 24/03/16,10:01:25,14,07,1, 11.9,1,1, -0.985, 10467.190, 386.639, 52808.800 24/03/16,10:01:25,15,07,1, 11.9,1,1, -0.985, 10467.157, 386.656, 52808.800 24/03/16,10:01:25,16,07,1, 11.9,1,1, -0.985, 10467.194, 386.657, 52808.826 24/03/16,10:01:25,17,07,1, 11.9,1,1, -0.985, 10467.191, 386.641, 52808.796 24/03/16,10:01:25,18,07,1, 11.9,1,1, -0.985, 10467.200, 386.639, 52808.799 24/03/16,10:01:25,19,07,1, 11.9,1,1, -0.985, 10467.195, 386.625, 52808.810 24/03/16,10:01:26,00,08,1, 11.9,1,1, -0.984, 10467.187, 386.625, 52808.810 24/03/16,10:01:26,01,08,1, 11.9,1,1, -0.984, 10467.172, 386.636, 52808.770 24/03/16,10:01:26,02,08,1, 11.9,1,1, -0.984, 10467.183, 386.653, 52808.786 24/03/16,10:01:26,03,08,1, 11.9,1,1, -0.984, 10467.202, 386.653, 52808.795 24/03/16,10:01:26,04,08,1, 11.9,1,1, -0.984, 10467.185, 386.634, 52808.815 24/03/16,10:01:26,05,08,1, 11.9,1,1, -0.984, 10467.184, 386.663, 52808.902 24/03/16,10:01:26,06,08,1, 11.9,1,1, -0.984, 10467.203, 386.666, 52808.827 24/03/16,10:01:26,07,08,1, 11.9,1,1, -0.984, 10467.165, 386.635, 52808.835 24/03/16,10:01:26,08,08,1, 11.9,1,1, -0.984, 10467.207, 386.648, 52808.816 24/03/16,10:01:26,09,08,1, 11.9,1,1, -0.984, 10467.195, 386.647, 52808.805 24/03/16,10:01:26,10,08,1, 11.9,1,1, -0.984, 10467.202, 386.643, 52808.811 24/03/16,10:01:26,11,08,1, 11.9,1,1, -0.984, 10467.174, 386.632, 52808.738 24/03/16,10:01:26,12,08,1, 11.9,1,1, -0.984, 10467.197, 386.637, 52808.722 24/03/16,10:01:26,13,08,1, 11.9,1,1, -0.984, 10467.185, 386.618, 52808.752 24/03/16,10:01:26,14,08,1, 11.9,1,1, -0.984, 10467.201, 386.654, 52808.833 24/03/16,10:01:26,15,08,1, 11.9,1,1, -0.984, 10467.205, 386.653, 52808.791 24/03/16,10:01:26,16,08,1, 11.9,1,1, -0.984, 10467.184, 386.659, 52808.821 24/03/16,10:01:26,17,08,1, 11.9,1,1, -0.984, 10467.223, 386.652, 52808.782 24/03/16,10:01:26,18,08,1, 11.9,1,1, -0.984, 10467.178, 386.654, 52808.757 24/03/16,10:01:26,19,08,1, 11.9,1,1, -0.984, 10467.214, 386.636, 52808.779 24/03/16,10:01:27,00,08,1, 11.9,1,1, -0.986, 10467.212, 386.636, 52808.779 24/03/16,10:01:27,01,08,1, 11.9,1,1, -0.986, 10467.211, 386.613, 52808.746 24/03/16,10:01:27,02,08,1, 11.9,1,1, -0.986, 10467.207, 386.627, 52808.779 24/03/16,10:01:27,03,08,1, 11.9,1,1, -0.986, 10467.205, 386.610, 52808.786 24/03/16,10:01:27,04,08,1, 11.9,1,1, -0.986, 10467.203, 386.619, 52808.787 24/03/16,10:01:27,05,08,1, 11.9,1,1, -0.986, 10467.219, 386.624, 52808.810 24/03/16,10:01:27,06,08,1, 11.9,1,1, -0.986, 10467.225, 386.662, 52808.765 24/03/16,10:01:27,07,08,1, 11.9,1,1, -0.986, 10467.229, 386.634, 52808.776 24/03/16,10:01:27,08,08,1, 11.9,1,1, -0.986, 10467.230, 386.643, 52808.815 24/03/16,10:01:27,09,08,1, 11.9,1,1, -0.986, 10467.246, 386.644, 52808.780 24/03/16,10:01:27,10,08,1, 11.9,1,1, -0.986, 10467.254, 386.657, 52808.802 24/03/16,10:01:27,11,08,1, 11.9,1,1, -0.986, 10467.229, 386.648, 52808.792 24/03/16,10:01:27,12,08,1, 11.9,1,1, -0.986, 10467.221, 386.633, 52808.773 24/03/16,10:01:27,13,08,1, 11.9,1,1, -0.986, 10467.225, 386.610, 52808.784 24/03/16,10:01:27,14,08,1, 11.9,1,1, -0.986, 10467.240, 386.625, 52808.802 24/03/16,10:01:27,15,08,1, 11.9,1,1, -0.986, 10467.202, 386.621, 52808.746 24/03/16,10:01:27,16,08,1, 11.9,1,1, -0.986, 10467.219, 386.617, 52808.796 24/03/16,10:01:27,17,08,1, 11.9,1,1, -0.986, 10467.216, 386.635, 52808.764 24/03/16,10:01:27,18,08,1, 11.9,1,1, -0.986, 10467.249, 386.604, 52808.792 24/03/16,10:01:27,19,08,1, 11.9,1,1, -0.986, 10467.229, 386.631, 52808.748 24/03/16,10:01:28,00,08,1, 11.9,1,1, -0.983, 10467.229, 386.631, 52808.748 24/03/16,10:01:28,01,08,1, 11.9,1,1, -0.983, 10467.240, 386.647, 52808.781 24/03/16,10:01:28,02,08,1, 11.9,1,1, -0.983, 10467.250, 386.639, 52808.762 24/03/16,10:01:28,03,08,1, 11.9,1,1, -0.983, 10467.259, 386.646, 52808.749 24/03/16,10:01:28,04,08,1, 11.9,1,1, -0.983, 10467.251, 386.637, 52808.768 24/03/16,10:01:28,05,08,1, 11.9,1,1, -0.983, 10467.240, 386.631, 52808.733 24/03/16,10:01:28,06,08,1, 11.9,1,1, -0.983, 10467.216, 386.623, 52808.725 24/03/16,10:01:28,07,08,1, 11.9,1,1, -0.983, 10467.213, 386.615, 52808.749 24/03/16,10:01:28,08,08,1, 11.9,1,1, -0.983, 10467.246, 386.614, 52808.757 24/03/16,10:01:28,09,08,1, 11.9,1,1, -0.983, 10467.275, 386.621, 52808.771 24/03/16,10:01:28,10,08,1, 11.9,1,1, -0.983, 10467.240, 386.639, 52808.795 24/03/16,10:01:28,11,08,1, 11.9,1,1, -0.983, 10467.242, 386.638, 52808.787 24/03/16,10:01:28,12,08,1, 11.9,1,1, -0.983, 10467.233, 386.637, 52808.778 24/03/16,10:01:28,13,08,1, 11.9,1,1, -0.983, 10467.241, 386.645, 52808.788 24/03/16,10:01:28,14,08,1, 11.9,1,1, -0.983, 10467.268, 386.649, 52808.798 24/03/16,10:01:28,15,08,1, 11.9,1,1, -0.983, 10467.256, 386.640, 52808.772 24/03/16,10:01:28,16,08,1, 11.9,1,1, -0.983, 10467.258, 386.644, 52808.784 24/03/16,10:01:28,17,08,1, 11.9,1,1, -0.983, 10467.259, 386.636, 52808.761 24/03/16,10:01:28,18,08,1, 11.9,1,1, -0.983, 10467.238, 386.643, 52808.752 24/03/16,10:01:28,19,08,1, 11.9,1,1, -0.983, 10467.254, 386.597, 52808.758 24/03/16,10:01:29,00,09,1, 11.9,1,1, -0.986, 10467.254, 386.597, 52808.758 24/03/16,10:01:29,01,09,1, 11.9,1,1, -0.986, 10467.260, 386.608, 52808.759 24/03/16,10:01:29,02,09,1, 11.9,1,1, -0.986, 10467.270, 386.640, 52808.759 24/03/16,10:01:29,03,09,1, 11.9,1,1, -0.986, 10467.267, 386.648, 52808.750 24/03/16,10:01:29,04,09,1, 11.9,1,1, -0.986, 10467.262, 386.630, 52808.776 24/03/16,10:01:29,05,09,1, 11.9,1,1, -0.986, 10467.262, 386.635, 52808.750 24/03/16,10:01:29,06,09,1, 11.9,1,1, -0.986, 10467.261, 386.653, 52808.771 24/03/16,10:01:29,07,09,1, 11.9,1,1, -0.986, 10467.266, 386.642, 52808.752 24/03/16,10:01:29,08,09,1, 11.9,1,1, -0.986, 10467.297, 386.588, 52808.513 24/03/16,10:01:29,09,09,1, 11.9,1,1, -0.986, 10467.289, 386.607, 52808.693 24/03/16,10:01:29,10,09,1, 11.9,1,1, -0.986, 10467.294, 386.614, 52808.718 24/03/16,10:01:29,11,09,1, 11.9,1,1, -0.986, 10467.286, 386.617, 52808.701 24/03/16,10:01:29,12,09,1, 11.9,1,1, -0.986, 10467.289, 386.588, 52808.745 24/03/16,10:01:29,13,09,1, 11.9,1,1, -0.986, 10467.269, 386.603, 52808.753 24/03/16,10:01:29,14,09,1, 11.9,1,1, -0.986, 10467.267, 386.607, 52808.790 24/03/16,10:01:29,15,09,1, 11.9,1,1, -0.986, 10467.271, 386.624, 52808.767 24/03/16,10:01:29,16,09,1, 11.9,1,1, -0.986, 10467.287, 386.640, 52808.779 24/03/16,10:01:29,17,09,1, 11.9,1,1, -0.986, 10467.277, 386.624, 52808.783 24/03/16,10:01:29,18,09,1, 11.9,1,1, -0.986, 10467.299, 386.637, 52808.861 24/03/16,10:01:29,19,09,1, 11.9,1,1, -0.986, 10467.259, 386.624, 52808.744 24/03/16,10:01:30,00,09,1, 11.9,1,1, -0.982, 10467.254, 386.624, 52808.744 24/03/16,10:01:30,01,09,1, 11.9,1,1, -0.982, 10467.236, 386.597, 52808.751 24/03/16,10:01:30,02,09,1, 11.9,1,1, -0.982, 10467.306, 386.562, 52808.555 24/03/16,10:01:30,03,09,1, 11.9,1,1, -0.982, 10467.251, 386.585, 52808.727 24/03/16,10:01:30,04,09,1, 11.9,1,1, -0.982, 10467.305, 386.588, 52808.776 24/03/16,10:01:30,05,09,1, 11.9,1,1, -0.982, 10467.298, 386.604, 52808.774 24/03/16,10:01:30,06,09,1, 11.9,1,1, -0.982, 10467.282, 386.587, 52808.763 24/03/16,10:01:30,07,09,1, 11.9,1,1, -0.982, 10467.296, 386.642, 52808.804 24/03/16,10:01:30,08,09,1, 11.9,1,1, -0.982, 10467.311, 386.621, 52808.783 24/03/16,10:01:30,09,09,1, 11.9,1,1, -0.982, 10467.280, 386.609, 52808.774 24/03/16,10:01:30,10,09,1, 11.9,1,1, -0.982, 10467.297, 386.607, 52808.791 24/03/16,10:01:30,11,09,1, 11.9,1,1, -0.982, 10467.309, 386.583, 52808.770 24/03/16,10:01:30,12,09,1, 11.9,1,1, -0.982, 10467.288, 386.590, 52808.725 24/03/16,10:01:30,13,09,1, 11.9,1,1, -0.982, 10467.289, 386.603, 52808.714 24/03/16,10:01:30,14,09,1, 11.9,1,1, -0.982, 10467.322, 386.590, 52808.704 24/03/16,10:01:30,15,09,1, 11.9,1,1, -0.982, 10467.289, 386.565, 52808.731 24/03/16,10:01:30,16,09,1, 11.9,1,1, -0.982, 10467.322, 386.583, 52808.771 24/03/16,10:01:30,17,09,1, 11.9,1,1, -0.982, 10467.303, 386.596, 52808.718 24/03/16,10:01:30,18,09,1, 11.9,1,1, -0.982, 10467.321, 386.603, 52808.733 24/03/16,10:01:30,19,09,1, 11.9,1,1, -0.982, 10467.308, 386.603, 52808.754 24/03/16,10:01:31,00,09,1, 11.9,1,1, -0.985, 10467.304, 386.603, 52808.754 24/03/16,10:01:31,01,09,1, 11.9,1,1, -0.985, 10467.312, 386.619, 52808.764 24/03/16,10:01:31,02,09,1, 11.9,1,1, -0.985, 10467.301, 386.620, 52808.776 24/03/16,10:01:31,03,09,1, 11.9,1,1, -0.985, 10467.286, 386.607, 52808.730 24/03/16,10:01:31,04,09,1, 11.9,1,1, -0.985, 10467.325, 386.593, 52808.741 24/03/16,10:01:31,05,09,1, 11.9,1,1, -0.985, 10467.312, 386.591, 52808.783 24/03/16,10:01:31,06,09,1, 11.9,1,1, -0.985, 10467.312, 386.600, 52808.749 24/03/16,10:01:31,07,09,1, 11.9,1,1, -0.985, 10467.308, 386.610, 52808.831 24/03/16,10:01:31,08,09,1, 11.9,1,1, -0.985, 10467.324, 386.632, 52808.828 24/03/16,10:01:31,09,09,1, 11.9,1,1, -0.985, 10467.322, 386.612, 52808.860 24/03/16,10:01:31,10,09,1, 11.9,1,1, -0.985, 10467.315, 386.645, 52808.808 24/03/16,10:01:31,11,09,1, 11.9,1,1, -0.985, 10467.322, 386.614, 52808.782 24/03/16,10:01:31,12,09,1, 11.9,1,1, -0.985, 10467.325, 386.622, 52808.779 24/03/16,10:01:31,13,09,1, 11.9,1,1, -0.985, 10467.331, 386.631, 52808.773 24/03/16,10:01:31,14,09,1, 11.9,1,1, -0.985, 10467.337, 386.618, 52808.771 24/03/16,10:01:31,15,09,1, 11.9,1,1, -0.985, 10467.339, 386.631, 52808.792 24/03/16,10:01:31,16,09,1, 11.9,1,1, -0.985, 10467.307, 386.573, 52808.729 24/03/16,10:01:31,17,09,1, 11.9,1,1, -0.985, 10467.313, 386.593, 52808.757 24/03/16,10:01:31,18,09,1, 11.9,1,1, -0.985, 10467.307, 386.612, 52808.731 24/03/16,10:01:31,19,09,1, 11.9,1,1, -0.985, 10467.342, 386.584, 52808.765 24/03/16,10:01:32,00,09,1, 11.9,1,1, -0.986, 10467.337, 386.584, 52808.765 24/03/16,10:01:32,01,09,1, 11.9,1,1, -0.986, 10467.331, 386.617, 52808.784 24/03/16,10:01:32,02,09,1, 11.9,1,1, -0.986, 10467.335, 386.631, 52808.730 24/03/16,10:01:32,03,09,1, 11.9,1,1, -0.986, 10467.330, 386.594, 52808.832 24/03/16,10:01:32,04,09,1, 11.9,1,1, -0.986, 10467.342, 386.617, 52808.755 24/03/16,10:01:32,05,09,1, 11.9,1,1, -0.986, 10467.328, 386.622, 52808.825 24/03/16,10:01:32,06,09,1, 11.9,1,1, -0.986, 10467.327, 386.589, 52808.816 24/03/16,10:01:32,07,09,1, 11.9,1,1, -0.986, 10467.316, 386.619, 52808.777 24/03/16,10:01:32,08,09,1, 11.9,1,1, -0.986, 10467.322, 386.623, 52808.800 24/03/16,10:01:32,09,09,1, 11.9,1,1, -0.986, 10467.322, 386.611, 52808.642 24/03/16,10:01:32,10,09,1, 11.9,1,1, -0.986, 10467.373, 386.589, 52808.790 24/03/16,10:01:32,11,09,1, 11.9,1,1, -0.986, 10467.350, 386.619, 52808.736 24/03/16,10:01:32,12,09,1, 11.9,1,1, -0.986, 10467.359, 386.611, 52808.765 24/03/16,10:01:32,13,09,1, 11.9,1,1, -0.986, 10467.348, 386.618, 52808.747 24/03/16,10:01:32,14,09,1, 11.9,1,1, -0.986, 10467.348, 386.618, 52808.755 24/03/16,10:01:32,15,09,1, 11.9,1,1, -0.986, 10467.353, 386.635, 52808.785 24/03/16,10:01:32,16,09,1, 11.9,1,1, -0.986, 10467.339, 386.644, 52808.781 24/03/16,10:01:32,17,09,1, 11.9,1,1, -0.986, 10467.340, 386.649, 52808.764 24/03/16,10:01:32,18,09,1, 11.9,1,1, -0.986, 10467.358, 386.616, 52808.683 24/03/16,10:01:32,19,09,1, 11.9,1,1, -0.986, 10467.363, 386.626, 52808.718 24/03/16,10:01:33,00,09,1, 11.9,1,1, -0.985, 10467.362, 386.626, 52808.718 24/03/16,10:01:33,01,09,1, 11.9,1,1, -0.985, 10467.348, 386.609, 52808.780 24/03/16,10:01:33,02,09,1, 11.9,1,1, -0.985, 10467.346, 386.629, 52808.672 24/03/16,10:01:33,03,09,1, 11.9,1,1, -0.985, 10467.356, 386.605, 52808.751 24/03/16,10:01:33,04,09,1, 11.9,1,1, -0.985, 10467.341, 386.644, 52808.766 24/03/16,10:01:33,05,09,1, 11.9,1,1, -0.985, 10467.365, 386.646, 52808.784 24/03/16,10:01:33,06,09,1, 11.9,1,1, -0.985, 10467.363, 386.600, 52808.771 24/03/16,10:01:33,07,09,1, 11.9,1,1, -0.985, 10467.359, 386.601, 52808.747 24/03/16,10:01:33,08,09,1, 11.9,1,1, -0.985, 10467.349, 386.629, 52808.780 24/03/16,10:01:33,09,09,1, 11.9,1,1, -0.985, 10467.352, 386.620, 52808.800 24/03/16,10:01:33,10,09,1, 11.9,1,1, -0.985, 10467.339, 386.614, 52808.784 24/03/16,10:01:33,11,09,1, 11.9,1,1, -0.985, 10467.344, 386.595, 52808.773 24/03/16,10:01:33,12,09,1, 11.9,1,1, -0.985, 10467.321, 386.589, 52808.748 24/03/16,10:01:33,13,09,1, 11.9,1,1, -0.985, 10467.347, 386.599, 52808.790 24/03/16,10:01:33,14,09,1, 11.9,1,1, -0.985, 10467.356, 386.574, 52808.709 24/03/16,10:01:33,15,09,1, 11.9,1,1, -0.985, 10467.356, 386.602, 52808.714 24/03/16,10:01:33,16,09,1, 11.9,1,1, -0.985, 10467.371, 386.597, 52808.775 24/03/16,10:01:33,17,09,1, 11.9,1,1, -0.985, 10467.360, 386.604, 52808.780 24/03/16,10:01:33,18,09,1, 11.9,1,1, -0.985, 10467.381, 386.617, 52808.809 24/03/16,10:01:33,19,09,1, 11.9,1,1, -0.985, 10467.373, 386.659, 52808.815 24/03/16,10:01:34,00,08,1, 11.9,1,1, -0.982, 10467.371, 386.659, 52808.815 24/03/16,10:01:34,01,08,1, 11.9,1,1, -0.982, 10467.370, 386.624, 52808.788 24/03/16,10:01:34,02,08,1, 11.9,1,1, -0.982, 10467.377, 386.602, 52808.701 24/03/16,10:01:34,03,08,1, 11.9,1,1, -0.982, 10467.363, 386.605, 52808.747 24/03/16,10:01:34,04,08,1, 11.9,1,1, -0.982, 10467.353, 386.597, 52808.745 24/03/16,10:01:34,05,08,1, 11.9,1,1, -0.982, 10467.361, 386.622, 52808.793 24/03/16,10:01:34,06,08,1, 11.9,1,1, -0.982, 10467.342, 386.589, 52808.771 24/03/16,10:01:34,07,08,1, 11.9,1,1, -0.982, 10467.335, 386.607, 52808.755 24/03/16,10:01:34,08,08,1, 11.9,1,1, -0.982, 10467.372, 386.621, 52808.760 24/03/16,10:01:34,09,08,1, 11.9,1,1, -0.982, 10467.363, 386.608, 52808.839 24/03/16,10:01:34,10,08,1, 11.9,1,1, -0.982, 10467.367, 386.602, 52808.823 24/03/16,10:01:34,11,08,1, 11.9,1,1, -0.982, 10467.367, 386.613, 52808.812 24/03/16,10:01:34,12,08,1, 11.9,1,1, -0.982, 10467.348, 386.621, 52808.780 24/03/16,10:01:34,13,08,1, 11.9,1,1, -0.982, 10467.367, 386.598, 52808.789 24/03/16,10:01:34,14,08,1, 11.9,1,1, -0.982, 10467.371, 386.600, 52808.769 24/03/16,10:01:34,15,08,1, 11.9,1,1, -0.982, 10467.360, 386.605, 52808.771 24/03/16,10:01:34,16,08,1, 11.9,1,1, -0.982, 10467.372, 386.597, 52808.731 24/03/16,10:01:34,17,08,1, 11.9,1,1, -0.982, 10467.335, 386.603, 52808.748 24/03/16,10:01:34,18,08,1, 11.9,1,1, -0.982, 10467.376, 386.606, 52808.766 24/03/16,10:01:34,19,08,1, 11.9,1,1, -0.982, 10467.364, 386.608, 52808.742 24/03/16,10:01:35,00,08,1, 11.8,1,1, -0.982, 10467.362, 386.608, 52808.742 24/03/16,10:01:35,01,08,1, 11.8,1,1, -0.982, 10467.380, 386.605, 52808.753 24/03/16,10:01:35,02,08,1, 11.8,1,1, -0.982, 10467.394, 386.618, 52808.752 24/03/16,10:01:35,03,08,1, 11.8,1,1, -0.982, 10467.383, 386.608, 52808.748 24/03/16,10:01:35,04,08,1, 11.8,1,1, -0.982, 10467.380, 386.636, 52808.754 24/03/16,10:01:35,05,08,1, 11.8,1,1, -0.982, 10467.390, 386.610, 52808.760 24/03/16,10:01:35,06,08,1, 11.8,1,1, -0.982, 10467.370, 386.614, 52808.758 24/03/16,10:01:35,07,08,1, 11.8,1,1, -0.982, 10467.367, 386.602, 52808.703 24/03/16,10:01:35,08,08,1, 11.8,1,1, -0.982, 10467.356, 386.573, 52808.732 24/03/16,10:01:35,09,08,1, 11.8,1,1, -0.982, 10467.373, 386.580, 52808.727 24/03/16,10:01:35,10,08,1, 11.8,1,1, -0.982, 10467.358, 386.588, 52808.748 24/03/16,10:01:35,11,08,1, 11.8,1,1, -0.982, 10467.363, 386.612, 52808.763 24/03/16,10:01:35,12,08,1, 11.8,1,1, -0.982, 10467.361, 386.603, 52808.764 24/03/16,10:01:35,13,08,1, 11.8,1,1, -0.982, 10467.364, 386.605, 52808.720 24/03/16,10:01:35,14,08,1, 11.8,1,1, -0.982, 10467.354, 386.607, 52808.776 24/03/16,10:01:35,15,08,1, 11.8,1,1, -0.982, 10467.336, 386.619, 52808.894 24/03/16,10:01:35,16,08,1, 11.8,1,1, -0.982, 10467.352, 386.612, 52808.795 24/03/16,10:01:35,17,08,1, 11.8,1,1, -0.982, 10467.377, 386.594, 52808.792 24/03/16,10:01:35,18,08,1, 11.8,1,1, -0.982, 10467.341, 386.619, 52808.700 24/03/16,10:01:35,19,08,1, 11.8,1,1, -0.982, 10467.373, 386.586, 52808.703 24/03/16,10:01:36,00,08,1, 11.9,1,1, -0.984, 10467.371, 386.586, 52808.703 24/03/16,10:01:36,01,08,1, 11.9,1,1, -0.984, 10467.365, 386.584, 52808.718 24/03/16,10:01:36,02,08,1, 11.9,1,1, -0.984, 10467.370, 386.608, 52808.713 24/03/16,10:01:36,03,08,1, 11.9,1,1, -0.984, 10467.371, 386.591, 52808.748 24/03/16,10:01:36,04,08,1, 11.9,1,1, -0.984, 10467.382, 386.606, 52808.774 24/03/16,10:01:36,05,08,1, 11.9,1,1, -0.984, 10467.371, 386.606, 52808.737 24/03/16,10:01:36,06,08,1, 11.9,1,1, -0.984, 10467.369, 386.616, 52808.812 24/03/16,10:01:36,07,08,1, 11.9,1,1, -0.984, 10467.362, 386.614, 52808.786 24/03/16,10:01:36,08,08,1, 11.9,1,1, -0.984, 10467.377, 386.637, 52808.817 24/03/16,10:01:36,09,08,1, 11.9,1,1, -0.984, 10467.361, 386.614, 52808.701 24/03/16,10:01:36,10,08,1, 11.9,1,1, -0.984, 10467.361, 386.608, 52808.773 24/03/16,10:01:36,11,08,1, 11.9,1,1, -0.984, 10467.394, 386.592, 52808.743 24/03/16,10:01:36,12,08,1, 11.9,1,1, -0.984, 10467.382, 386.590, 52808.785 24/03/16,10:01:36,13,08,1, 11.9,1,1, -0.984, 10467.362, 386.585, 52808.769 24/03/16,10:01:36,14,08,1, 11.9,1,1, -0.984, 10467.372, 386.597, 52808.745 24/03/16,10:01:36,15,08,1, 11.9,1,1, -0.984, 10467.378, 386.575, 52808.726 24/03/16,10:01:36,16,08,1, 11.9,1,1, -0.984, 10467.358, 386.584, 52808.736 24/03/16,10:01:36,17,08,1, 11.9,1,1, -0.984, 10467.371, 386.569, 52808.736 24/03/16,10:01:36,18,08,1, 11.9,1,1, -0.984, 10467.386, 386.582, 52808.756 24/03/16,10:01:36,19,08,1, 11.9,1,1, -0.984, 10467.389, 386.623, 52808.711 24/03/16,10:01:37,00,08,1, 11.9,1,1, -0.986, 10467.387, 386.623, 52808.711 24/03/16,10:01:37,01,08,1, 11.9,1,1, -0.986, 10467.382, 386.618, 52808.759 24/03/16,10:01:37,02,08,1, 11.9,1,1, -0.986, 10467.377, 386.585, 52808.600 24/03/16,10:01:37,03,08,1, 11.9,1,1, -0.986, 10467.375, 386.577, 52808.746 24/03/16,10:01:37,04,08,1, 11.9,1,1, -0.986, 10467.371, 386.576, 52808.789 24/03/16,10:01:37,05,08,1, 11.9,1,1, -0.986, 10467.376, 386.600, 52808.767 24/03/16,10:01:37,06,08,1, 11.9,1,1, -0.986, 10467.360, 386.576, 52808.813 24/03/16,10:01:37,07,08,1, 11.9,1,1, -0.986, 10467.380, 386.577, 52808.805 24/03/16,10:01:37,08,08,1, 11.9,1,1, -0.986, 10467.381, 386.587, 52808.748 24/03/16,10:01:37,09,08,1, 11.9,1,1, -0.986, 10467.378, 386.606, 52808.759 24/03/16,10:01:37,10,08,1, 11.9,1,1, -0.986, 10467.377, 386.618, 52808.731 24/03/16,10:01:37,11,08,1, 11.9,1,1, -0.986, 10467.374, 386.590, 52808.759 24/03/16,10:01:37,12,08,1, 11.9,1,1, -0.986, 10467.390, 386.597, 52808.787 24/03/16,10:01:37,13,08,1, 11.9,1,1, -0.986, 10467.379, 386.577, 52808.753 24/03/16,10:01:37,14,08,1, 11.9,1,1, -0.986, 10467.390, 386.582, 52808.756 24/03/16,10:01:37,15,08,1, 11.9,1,1, -0.986, 10467.395, 386.605, 52808.738 24/03/16,10:01:37,16,08,1, 11.9,1,1, -0.986, 10467.406, 386.605, 52808.715 24/03/16,10:01:37,17,08,1, 11.9,1,1, -0.986, 10467.377, 386.573, 52808.776 24/03/16,10:01:37,18,08,1, 11.9,1,1, -0.986, 10467.380, 386.587, 52808.798 24/03/16,10:01:37,19,08,1, 11.9,1,1, -0.986, 10467.384, 386.597, 52808.795 24/03/16,10:01:38,00,08,1, 11.9,1,1, -0.983, 10467.379, 386.597, 52808.795 24/03/16,10:01:38,01,08,1, 11.9,1,1, -0.983, 10467.357, 386.606, 52808.765 24/03/16,10:01:38,02,08,1, 11.9,1,1, -0.983, 10467.370, 386.590, 52808.726 24/03/16,10:01:38,03,08,1, 11.9,1,1, -0.983, 10467.369, 386.582, 52808.726 24/03/16,10:01:38,04,08,1, 11.9,1,1, -0.983, 10467.373, 386.597, 52808.752 24/03/16,10:01:38,05,08,1, 11.9,1,1, -0.983, 10467.379, 386.592, 52808.719 24/03/16,10:01:38,06,08,1, 11.9,1,1, -0.983, 10467.378, 386.601, 52808.726 24/03/16,10:01:38,07,08,1, 11.9,1,1, -0.983, 10467.376, 386.572, 52808.741 24/03/16,10:01:38,08,08,1, 11.9,1,1, -0.983, 10467.369, 386.556, 52808.765 24/03/16,10:01:38,09,08,1, 11.9,1,1, -0.983, 10467.382, 386.572, 52808.758 24/03/16,10:01:38,10,08,1, 11.9,1,1, -0.983, 10467.352, 386.574, 52808.749 24/03/16,10:01:38,11,08,1, 11.9,1,1, -0.983, 10467.367, 386.590, 52808.746 24/03/16,10:01:38,12,08,1, 11.9,1,1, -0.983, 10467.376, 386.610, 52808.794 24/03/16,10:01:38,13,08,1, 11.9,1,1, -0.983, 10467.376, 386.605, 52808.801 24/03/16,10:01:38,14,08,1, 11.9,1,1, -0.983, 10467.391, 386.595, 52808.751 24/03/16,10:01:38,15,08,1, 11.9,1,1, -0.983, 10467.371, 386.604, 52808.748 24/03/16,10:01:38,16,08,1, 11.9,1,1, -0.983, 10467.348, 386.612, 52808.779 24/03/16,10:01:38,17,08,1, 11.9,1,1, -0.983, 10467.369, 386.605, 52808.752 24/03/16,10:01:38,18,08,1, 11.9,1,1, -0.983, 10467.363, 386.589, 52808.818 24/03/16,10:01:38,19,08,1, 11.9,1,1, -0.983, 10467.379, 386.572, 52808.725 24/03/16,10:01:39,00,08,1, 11.8,1,1, -0.985, 10467.371, 386.572, 52808.725 24/03/16,10:01:39,01,08,1, 11.8,1,1, -0.985, 10467.377, 386.559, 52808.742 24/03/16,10:01:39,02,08,1, 11.8,1,1, -0.985, 10467.378, 386.566, 52808.705 24/03/16,10:01:39,03,08,1, 11.8,1,1, -0.985, 10467.384, 386.586, 52808.711 24/03/16,10:01:39,04,08,1, 11.8,1,1, -0.985, 10467.363, 386.584, 52808.806 24/03/16,10:01:39,05,08,1, 11.8,1,1, -0.985, 10467.382, 386.602, 52808.741 24/03/16,10:01:39,06,08,1, 11.8,1,1, -0.985, 10467.364, 386.602, 52808.785 24/03/16,10:01:39,07,08,1, 11.8,1,1, -0.985, 10467.371, 386.596, 52808.794 24/03/16,10:01:39,08,08,1, 11.8,1,1, -0.985, 10467.376, 386.587, 52808.788 24/03/16,10:01:39,09,08,1, 11.8,1,1, -0.985, 10467.380, 386.593, 52808.732 24/03/16,10:01:39,10,08,1, 11.8,1,1, -0.985, 10467.400, 386.603, 52808.778 24/03/16,10:01:39,11,08,1, 11.8,1,1, -0.985, 10467.363, 386.588, 52808.733 24/03/16,10:01:39,12,08,1, 11.8,1,1, -0.985, 10467.369, 386.605, 52808.732 24/03/16,10:01:39,13,08,1, 11.8,1,1, -0.985, 10467.359, 386.593, 52808.743 24/03/16,10:01:39,14,08,1, 11.8,1,1, -0.985, 10467.365, 386.578, 52808.669 24/03/16,10:01:39,15,08,1, 11.8,1,1, -0.985, 10467.382, 386.570, 52808.713 24/03/16,10:01:39,16,08,1, 11.8,1,1, -0.985, 10467.391, 386.588, 52808.791 24/03/16,10:01:39,17,08,1, 11.8,1,1, -0.985, 10467.372, 386.595, 52808.710 24/03/16,10:01:39,18,08,1, 11.8,1,1, -0.985, 10467.374, 386.600, 52808.788 24/03/16,10:01:39,19,08,1, 11.8,1,1, -0.985, 10467.363, 386.593, 52808.754 24/03/16,10:01:40,00,07,1, 11.9,1,1, -0.984, 10467.362, 386.593, 52808.754 24/03/16,10:01:40,01,07,1, 11.9,1,1, -0.984, 10467.392, 386.604, 52808.829 24/03/16,10:01:40,02,07,1, 11.9,1,1, -0.984, 10467.353, 386.579, 52808.794 24/03/16,10:01:40,03,07,1, 11.9,1,1, -0.984, 10467.360, 386.564, 52808.788 24/03/16,10:01:40,04,07,1, 11.9,1,1, -0.984, 10467.346, 386.574, 52808.714 24/03/16,10:01:40,05,07,1, 11.9,1,1, -0.984, 10467.361, 386.546, 52808.694 24/03/16,10:01:40,06,07,1, 11.9,1,1, -0.984, 10467.367, 386.567, 52808.758 24/03/16,10:01:40,07,07,1, 11.9,1,1, -0.984, 10467.346, 386.580, 52808.733 24/03/16,10:01:40,08,07,1, 11.9,1,1, -0.984, 10467.360, 386.573, 52808.793 24/03/16,10:01:40,09,07,1, 11.9,1,1, -0.984, 10467.382, 386.596, 52808.721 24/03/16,10:01:40,10,07,1, 11.9,1,1, -0.984, 10467.364, 386.608, 52808.733 24/03/16,10:01:40,11,07,1, 11.9,1,1, -0.984, 10467.357, 386.602, 52808.813 24/03/16,10:01:40,12,07,1, 11.9,1,1, -0.984, 10467.372, 386.575, 52808.768 24/03/16,10:01:40,13,07,1, 11.9,1,1, -0.984, 10467.361, 386.557, 52808.807 24/03/16,10:01:40,14,07,1, 11.9,1,1, -0.984, 10467.367, 386.587, 52808.744 24/03/16,10:01:40,15,07,1, 11.9,1,1, -0.984, 10467.392, 386.570, 52808.761 24/03/16,10:01:40,16,07,1, 11.9,1,1, -0.984, 10467.348, 386.579, 52808.701 24/03/16,10:01:40,17,07,1, 11.9,1,1, -0.984, 10467.370, 386.573, 52808.747 24/03/16,10:01:40,18,07,1, 11.9,1,1, -0.984, 10467.366, 386.591, 52808.767 24/03/16,10:01:40,19,07,1, 11.9,1,1, -0.984, 10467.332, 386.592, 52808.700 24/03/16,10:01:41,00,08,1, 11.9,1,1, -0.985, 10467.329, 386.592, 52808.700 24/03/16,10:01:41,01,08,1, 11.9,1,1, -0.985, 10467.359, 386.597, 52808.749 24/03/16,10:01:41,02,08,1, 11.9,1,1, -0.985, 10467.338, 386.598, 52808.769 24/03/16,10:01:41,03,08,1, 11.9,1,1, -0.985, 10467.377, 386.600, 52808.721 24/03/16,10:01:41,04,08,1, 11.9,1,1, -0.985, 10467.362, 386.612, 52808.753 24/03/16,10:01:41,05,08,1, 11.9,1,1, -0.985, 10467.347, 386.589, 52808.754 24/03/16,10:01:41,06,08,1, 11.9,1,1, -0.985, 10467.328, 386.592, 52808.735 24/03/16,10:01:41,07,08,1, 11.9,1,1, -0.985, 10467.346, 386.575, 52808.673 24/03/16,10:01:41,08,08,1, 11.9,1,1, -0.985, 10467.362, 386.549, 52808.773 24/03/16,10:01:41,09,08,1, 11.9,1,1, -0.985, 10467.350, 386.566, 52808.730 24/03/16,10:01:41,10,08,1, 11.9,1,1, -0.985, 10467.361, 386.580, 52808.718 24/03/16,10:01:41,11,08,1, 11.9,1,1, -0.985, 10467.330, 386.591, 52808.730 24/03/16,10:01:41,12,08,1, 11.9,1,1, -0.985, 10467.355, 386.600, 52808.802 24/03/16,10:01:41,13,08,1, 11.9,1,1, -0.985, 10467.341, 386.602, 52808.696 24/03/16,10:01:41,14,08,1, 11.9,1,1, -0.985, 10467.331, 386.592, 52808.780 24/03/16,10:01:41,15,08,1, 11.9,1,1, -0.985, 10467.325, 386.622, 52808.905 24/03/16,10:01:41,16,08,1, 11.9,1,1, -0.985, 10467.314, 386.591, 52808.731 24/03/16,10:01:41,17,08,1, 11.9,1,1, -0.985, 10467.347, 386.579, 52808.711 24/03/16,10:01:41,18,08,1, 11.9,1,1, -0.985, 10467.344, 386.552, 52808.808 24/03/16,10:01:41,19,08,1, 11.9,1,1, -0.985, 10467.307, 386.571, 52808.724 24/03/16,10:01:42,00,07,1, 11.9,1,1, -0.985, 10467.304, 386.571, 52808.724 24/03/16,10:01:42,01,07,1, 11.9,1,1, -0.985, 10467.337, 386.531, 52808.711 24/03/16,10:01:42,02,07,1, 11.9,1,1, -0.985, 10467.324, 386.549, 52808.736 24/03/16,10:01:42,03,07,1, 11.9,1,1, -0.985, 10467.320, 386.545, 52808.728 24/03/16,10:01:42,04,07,1, 11.9,1,1, -0.985, 10467.347, 386.562, 52808.755 24/03/16,10:01:42,05,07,1, 11.9,1,1, -0.985, 10467.326, 386.586, 52808.750 24/03/16,10:01:42,06,07,1, 11.9,1,1, -0.985, 10467.334, 386.576, 52808.754 24/03/16,10:01:42,07,07,1, 11.9,1,1, -0.985, 10467.328, 386.556, 52808.728 24/03/16,10:01:42,08,07,1, 11.9,1,1, -0.985, 10467.315, 386.580, 52808.713 24/03/16,10:01:42,09,07,1, 11.9,1,1, -0.985, 10467.328, 386.562, 52808.781 24/03/16,10:01:42,10,07,1, 11.9,1,1, -0.985, 10467.328, 386.548, 52808.736 24/03/16,10:01:42,11,07,1, 11.9,1,1, -0.985, 10467.336, 386.560, 52808.821 24/03/16,10:01:42,12,07,1, 11.9,1,1, -0.985, 10467.301, 386.560, 52808.703 24/03/16,10:01:42,13,07,1, 11.9,1,1, -0.985, 10467.313, 386.554, 52808.717 24/03/16,10:01:42,14,07,1, 11.9,1,1, -0.985, 10467.313, 386.556, 52808.756 24/03/16,10:01:42,15,07,1, 11.9,1,1, -0.985, 10467.311, 386.565, 52808.724 24/03/16,10:01:42,16,07,1, 11.9,1,1, -0.985, 10467.311, 386.589, 52808.742 24/03/16,10:01:42,17,07,1, 11.9,1,1, -0.985, 10467.320, 386.569, 52808.790 24/03/16,10:01:42,18,07,1, 11.9,1,1, -0.985, 10467.331, 386.584, 52808.755 24/03/16,10:01:42,19,07,1, 11.9,1,1, -0.985, 10467.323, 386.574, 52808.621 24/03/16,10:01:43,00,08,1, 11.9,1,1, -0.981, 10467.321, 386.574, 52808.621 24/03/16,10:01:43,01,08,1, 11.9,1,1, -0.981, 10467.317, 386.583, 52808.691 24/03/16,10:01:43,02,08,1, 11.9,1,1, -0.981, 10467.276, 386.569, 52808.846 24/03/16,10:01:43,03,08,1, 11.9,1,1, -0.981, 10467.323, 386.576, 52808.812 24/03/16,10:01:43,04,08,1, 11.9,1,1, -0.981, 10467.321, 386.568, 52808.732 24/03/16,10:01:43,05,08,1, 11.9,1,1, -0.981, 10467.286, 386.557, 52808.734 24/03/16,10:01:43,06,08,1, 11.9,1,1, -0.981, 10467.294, 386.587, 52808.794 24/03/16,10:01:43,07,08,1, 11.9,1,1, -0.981, 10467.277, 386.584, 52808.862 24/03/16,10:01:43,08,08,1, 11.9,1,1, -0.981, 10467.288, 386.576, 52808.670 24/03/16,10:01:43,09,08,1, 11.9,1,1, -0.981, 10467.298, 386.560, 52808.698 24/03/16,10:01:43,10,08,1, 11.9,1,1, -0.981, 10467.303, 386.577, 52808.777 24/03/16,10:01:43,11,08,1, 11.9,1,1, -0.981, 10467.295, 386.602, 52808.737 24/03/16,10:01:43,12,08,1, 11.9,1,1, -0.981, 10467.302, 386.564, 52808.809 24/03/16,10:01:43,13,08,1, 11.9,1,1, -0.981, 10467.310, 386.571, 52808.802 24/03/16,10:01:43,14,08,1, 11.9,1,1, -0.981, 10467.308, 386.572, 52808.795 24/03/16,10:01:43,15,08,1, 11.9,1,1, -0.981, 10467.308, 386.571, 52808.665 24/03/16,10:01:43,16,08,1, 11.9,1,1, -0.981, 10467.314, 386.550, 52808.764 24/03/16,10:01:43,17,08,1, 11.9,1,1, -0.981, 10467.294, 386.562, 52808.777 24/03/16,10:01:43,18,08,1, 11.9,1,1, -0.981, 10467.280, 386.581, 52808.782 24/03/16,10:01:43,19,08,1, 11.9,1,1, -0.981, 10467.298, 386.562, 52808.775 24/03/16,10:01:44,00,08,1, 11.8,1,1, -0.984, 10467.296, 386.562, 52808.775 24/03/16,10:01:44,01,08,1, 11.8,1,1, -0.984, 10467.297, 386.574, 52808.719 24/03/16,10:01:44,02,08,1, 11.8,1,1, -0.984, 10467.312, 386.574, 52808.715 24/03/16,10:01:44,03,08,1, 11.8,1,1, -0.984, 10467.289, 386.587, 52808.767 24/03/16,10:01:44,04,08,1, 11.8,1,1, -0.984, 10467.299, 386.582, 52808.704 24/03/16,10:01:44,05,08,1, 11.8,1,1, -0.984, 10467.307, 386.577, 52808.758 24/03/16,10:01:44,06,08,1, 11.8,1,1, -0.984, 10467.294, 386.543, 52808.766 24/03/16,10:01:44,07,08,1, 11.8,1,1, -0.984, 10467.261, 386.566, 52808.672 24/03/16,10:01:44,08,08,1, 11.8,1,1, -0.984, 10467.294, 386.566, 52808.803 24/03/16,10:01:44,09,08,1, 11.8,1,1, -0.984, 10467.262, 386.562, 52808.747 24/03/16,10:01:44,10,08,1, 11.8,1,1, -0.984, 10467.288, 386.586, 52808.815 24/03/16,10:01:44,11,08,1, 11.8,1,1, -0.984, 10467.319, 386.583, 52808.766 24/03/16,10:01:44,12,08,1, 11.8,1,1, -0.984, 10467.277, 386.575, 52808.837 24/03/16,10:01:44,13,08,1, 11.8,1,1, -0.984, 10467.285, 386.589, 52808.759 24/03/16,10:01:44,14,08,1, 11.8,1,1, -0.984, 10467.261, 386.599, 52808.818 24/03/16,10:01:44,15,08,1, 11.8,1,1, -0.984, 10467.279, 386.573, 52808.803 24/03/16,10:01:44,16,08,1, 11.8,1,1, -0.984, 10467.251, 386.577, 52808.739 24/03/16,10:01:44,17,08,1, 11.8,1,1, -0.984, 10467.251, 386.559, 52808.736 24/03/16,10:01:44,18,08,1, 11.8,1,1, -0.984, 10467.268, 386.581, 52808.754 24/03/16,10:01:44,19,08,1, 11.8,1,1, -0.984, 10467.277, 386.592, 52808.724 24/03/16,10:01:45,00,08,1, 11.9,1,1, -0.982, 10467.271, 386.592, 52808.724 24/03/16,10:01:45,01,08,1, 11.9,1,1, -0.982, 10467.268, 386.586, 52808.746 24/03/16,10:01:45,02,08,1, 11.9,1,1, -0.982, 10467.271, 386.570, 52808.747 24/03/16,10:01:45,03,08,1, 11.9,1,1, -0.982, 10467.256, 386.585, 52808.752 24/03/16,10:01:45,04,08,1, 11.9,1,1, -0.982, 10467.275, 386.591, 52808.777 24/03/16,10:01:45,05,08,1, 11.9,1,1, -0.982, 10467.271, 386.608, 52808.782 24/03/16,10:01:45,06,08,1, 11.9,1,1, -0.982, 10467.267, 386.599, 52808.764 24/03/16,10:01:45,07,08,1, 11.9,1,1, -0.982, 10467.264, 386.579, 52808.750 24/03/16,10:01:45,08,08,1, 11.9,1,1, -0.982, 10467.233, 386.607, 52808.775 24/03/16,10:01:45,09,08,1, 11.9,1,1, -0.982, 10467.268, 386.567, 52808.769 24/03/16,10:01:45,10,08,1, 11.9,1,1, -0.982, 10467.255, 386.573, 52808.730 24/03/16,10:01:45,11,08,1, 11.9,1,1, -0.982, 10467.251, 386.591, 52808.758 24/03/16,10:01:45,12,08,1, 11.9,1,1, -0.982, 10467.266, 386.572, 52808.766 24/03/16,10:01:45,13,08,1, 11.9,1,1, -0.982, 10467.263, 386.568, 52808.758 24/03/16,10:01:45,14,08,1, 11.9,1,1, -0.982, 10467.259, 386.595, 52808.732 24/03/16,10:01:45,15,08,1, 11.9,1,1, -0.982, 10467.282, 386.583, 52808.779 24/03/16,10:01:45,16,08,1, 11.9,1,1, -0.982, 10467.273, 386.590, 52808.790 24/03/16,10:01:45,17,08,1, 11.9,1,1, -0.982, 10467.257, 386.586, 52808.743 24/03/16,10:01:45,18,08,1, 11.9,1,1, -0.982, 10467.261, 386.586, 52808.728 24/03/16,10:01:45,19,08,1, 11.9,1,1, -0.982, 10467.263, 386.597, 52808.737 24/03/16,10:01:46,00,08,1, 11.9,1,1, -0.985, 10467.262, 386.597, 52808.737 24/03/16,10:01:46,01,08,1, 11.9,1,1, -0.985, 10467.257, 386.588, 52808.727 24/03/16,10:01:46,02,08,1, 11.9,1,1, -0.985, 10467.243, 386.586, 52808.737 24/03/16,10:01:46,03,08,1, 11.9,1,1, -0.985, 10467.234, 386.583, 52808.768 24/03/16,10:01:46,04,08,1, 11.9,1,1, -0.985, 10467.249, 386.575, 52808.736 24/03/16,10:01:46,05,08,1, 11.9,1,1, -0.985, 10467.240, 386.596, 52808.744 24/03/16,10:01:46,06,08,1, 11.9,1,1, -0.985, 10467.272, 386.589, 52808.697 24/03/16,10:01:46,07,08,1, 11.9,1,1, -0.985, 10467.222, 386.610, 52808.815 24/03/16,10:01:46,08,08,1, 11.9,1,1, -0.985, 10467.243, 386.598, 52808.740 24/03/16,10:01:46,09,08,1, 11.9,1,1, -0.985, 10467.241, 386.603, 52808.716 24/03/16,10:01:46,10,08,1, 11.9,1,1, -0.985, 10467.207, 386.602, 52808.828 24/03/16,10:01:46,11,08,1, 11.9,1,1, -0.985, 10467.244, 386.626, 52808.829 24/03/16,10:01:46,12,08,1, 11.9,1,1, -0.985, 10467.224, 386.585, 52808.775 24/03/16,10:01:46,13,08,1, 11.9,1,1, -0.985, 10467.237, 386.578, 52808.740 24/03/16,10:01:46,14,08,1, 11.9,1,1, -0.985, 10467.228, 386.582, 52808.746 24/03/16,10:01:46,15,08,1, 11.9,1,1, -0.985, 10467.262, 386.600, 52808.771 24/03/16,10:01:46,16,08,1, 11.9,1,1, -0.985, 10467.224, 386.590, 52808.776 24/03/16,10:01:46,17,08,1, 11.9,1,1, -0.985, 10467.234, 386.572, 52808.712 24/03/16,10:01:46,18,08,1, 11.9,1,1, -0.985, 10467.269, 386.572, 52808.786 24/03/16,10:01:46,19,08,1, 11.9,1,1, -0.985, 10467.234, 386.585, 52808.788 24/03/16,10:01:47,00,08,1, 11.9,1,1, -0.985, 10467.229, 386.585, 52808.788 24/03/16,10:01:47,01,08,1, 11.9,1,1, -0.985, 10467.243, 386.601, 52808.764 24/03/16,10:01:47,02,08,1, 11.9,1,1, -0.985, 10467.212, 386.606, 52808.784 24/03/16,10:01:47,03,08,1, 11.9,1,1, -0.985, 10467.215, 386.570, 52808.785 24/03/16,10:01:47,04,08,1, 11.9,1,1, -0.985, 10467.235, 386.592, 52808.778 24/03/16,10:01:47,05,08,1, 11.9,1,1, -0.985, 10467.221, 386.584, 52808.800 24/03/16,10:01:47,06,08,1, 11.9,1,1, -0.985, 10467.215, 386.580, 52808.793 24/03/16,10:01:47,07,08,1, 11.9,1,1, -0.985, 10467.226, 386.591, 52808.764 24/03/16,10:01:47,08,08,1, 11.9,1,1, -0.985, 10467.211, 386.590, 52808.761 24/03/16,10:01:47,09,08,1, 11.9,1,1, -0.985, 10467.189, 386.581, 52808.757 24/03/16,10:01:47,10,08,1, 11.9,1,1, -0.985, 10467.222, 386.614, 52808.767 24/03/16,10:01:47,11,08,1, 11.9,1,1, -0.985, 10467.206, 386.612, 52808.812 24/03/16,10:01:47,12,08,1, 11.9,1,1, -0.985, 10467.225, 386.625, 52808.800 24/03/16,10:01:47,13,08,1, 11.9,1,1, -0.985, 10467.211, 386.612, 52808.878 24/03/16,10:01:47,14,08,1, 11.9,1,1, -0.985, 10467.205, 386.611, 52808.734 24/03/16,10:01:47,15,08,1, 11.9,1,1, -0.985, 10467.196, 386.629, 52808.782 24/03/16,10:01:47,16,08,1, 11.9,1,1, -0.985, 10467.212, 386.604, 52808.739 24/03/16,10:01:47,17,08,1, 11.9,1,1, -0.985, 10467.217, 386.622, 52808.760 24/03/16,10:01:47,18,08,1, 11.9,1,1, -0.985, 10467.191, 386.608, 52808.771 24/03/16,10:01:47,19,08,1, 11.9,1,1, -0.985, 10467.216, 386.612, 52808.760 24/03/16,10:01:48,00,09,1, 12.0,1,1, -0.981, 10467.212, 386.612, 52808.760 24/03/16,10:01:48,01,09,1, 12.0,1,1, -0.981, 10467.215, 386.626, 52808.744 24/03/16,10:01:48,02,09,1, 12.0,1,1, -0.981, 10467.232, 386.626, 52808.777 24/03/16,10:01:48,03,09,1, 12.0,1,1, -0.981, 10467.205, 386.624, 52808.771 24/03/16,10:01:48,04,09,1, 12.0,1,1, -0.981, 10467.213, 386.631, 52808.787 24/03/16,10:01:48,05,09,1, 12.0,1,1, -0.981, 10467.197, 386.643, 52808.786 24/03/16,10:01:48,06,09,1, 12.0,1,1, -0.981, 10467.183, 386.641, 52808.787 24/03/16,10:01:48,07,09,1, 12.0,1,1, -0.981, 10467.174, 386.622, 52808.723 24/03/16,10:01:48,08,09,1, 12.0,1,1, -0.981, 10467.191, 386.623, 52808.578 24/03/16,10:01:48,09,09,1, 12.0,1,1, -0.981, 10467.171, 386.621, 52808.839 24/03/16,10:01:48,10,09,1, 12.0,1,1, -0.981, 10467.149, 386.631, 52808.885 24/03/16,10:01:48,11,09,1, 12.0,1,1, -0.981, 10467.209, 386.618, 52808.772 24/03/16,10:01:48,12,09,1, 12.0,1,1, -0.981, 10467.159, 386.621, 52808.750 24/03/16,10:01:48,13,09,1, 12.0,1,1, -0.981, 10467.176, 386.633, 52808.788 24/03/16,10:01:48,14,09,1, 12.0,1,1, -0.981, 10467.189, 386.646, 52808.787 24/03/16,10:01:48,15,09,1, 12.0,1,1, -0.981, 10467.193, 386.618, 52808.849 24/03/16,10:01:48,16,09,1, 12.0,1,1, -0.981, 10467.191, 386.650, 52808.778 24/03/16,10:01:48,17,09,1, 12.0,1,1, -0.981, 10467.191, 386.661, 52808.811 24/03/16,10:01:48,18,09,1, 12.0,1,1, -0.981, 10467.176, 386.647, 52808.803 24/03/16,10:01:48,19,09,1, 12.0,1,1, -0.981, 10467.164, 386.656, 52808.802 24/03/16,10:01:49,00,08,1, 11.9,1,1, -0.983, 10467.162, 386.656, 52808.802 24/03/16,10:01:49,01,08,1, 11.9,1,1, -0.983, 10467.204, 386.649, 52808.714 24/03/16,10:01:49,02,08,1, 11.9,1,1, -0.983, 10467.195, 386.659, 52808.737 24/03/16,10:01:49,03,08,1, 11.9,1,1, -0.983, 10467.176, 386.655, 52808.818 24/03/16,10:01:49,04,08,1, 11.9,1,1, -0.983, 10467.180, 386.656, 52808.797 24/03/16,10:01:49,05,08,1, 11.9,1,1, -0.983, 10467.168, 386.690, 52808.795 24/03/16,10:01:49,06,08,1, 11.9,1,1, -0.983, 10467.200, 386.665, 52808.812 24/03/16,10:01:49,07,08,1, 11.9,1,1, -0.983, 10467.161, 386.670, 52808.813 24/03/16,10:01:49,08,08,1, 11.9,1,1, -0.983, 10467.164, 386.666, 52808.725 24/03/16,10:01:49,09,08,1, 11.9,1,1, -0.983, 10467.170, 386.681, 52808.824 24/03/16,10:01:49,10,08,1, 11.9,1,1, -0.983, 10467.178, 386.668, 52808.706 24/03/16,10:01:49,11,08,1, 11.9,1,1, -0.983, 10467.171, 386.661, 52808.814 24/03/16,10:01:49,12,08,1, 11.9,1,1, -0.983, 10467.162, 386.660, 52808.736 24/03/16,10:01:49,13,08,1, 11.9,1,1, -0.983, 10467.202, 386.656, 52808.762 24/03/16,10:01:49,14,08,1, 11.9,1,1, -0.983, 10467.171, 386.649, 52808.825 24/03/16,10:01:49,15,08,1, 11.9,1,1, -0.983, 10467.187, 386.660, 52808.751 24/03/16,10:01:49,16,08,1, 11.9,1,1, -0.983, 10467.189, 386.668, 52808.759 24/03/16,10:01:49,17,08,1, 11.9,1,1, -0.983, 10467.189, 386.654, 52808.775 24/03/16,10:01:49,18,08,1, 11.9,1,1, -0.983, 10467.195, 386.692, 52808.838 24/03/16,10:01:49,19,08,1, 11.9,1,1, -0.983, 10467.205, 386.692, 52808.920 24/03/16,10:01:50,00,08,1, 11.9,1,1, -0.983, 10467.204, 386.692, 52808.920 24/03/16,10:01:50,01,08,1, 11.9,1,1, -0.983, 10467.155, 386.680, 52808.774 24/03/16,10:01:50,02,08,1, 11.9,1,1, -0.983, 10467.144, 386.691, 52808.815 24/03/16,10:01:50,03,08,1, 11.9,1,1, -0.983, 10467.162, 386.669, 52808.727 24/03/16,10:01:50,04,08,1, 11.9,1,1, -0.983, 10467.179, 386.677, 52808.800 24/03/16,10:01:50,05,08,1, 11.9,1,1, -0.983, 10467.149, 386.673, 52808.799 24/03/16,10:01:50,06,08,1, 11.9,1,1, -0.983, 10467.167, 386.676, 52808.797 24/03/16,10:01:50,07,08,1, 11.9,1,1, -0.983, 10467.164, 386.670, 52808.783 24/03/16,10:01:50,08,08,1, 11.9,1,1, -0.983, 10467.174, 386.672, 52808.788 24/03/16,10:01:50,09,08,1, 11.9,1,1, -0.983, 10467.168, 386.697, 52808.766 24/03/16,10:01:50,10,08,1, 11.9,1,1, -0.983, 10467.190, 386.692, 52808.773 24/03/16,10:01:50,11,08,1, 11.9,1,1, -0.983, 10467.190, 386.713, 52808.817 24/03/16,10:01:50,12,08,1, 11.9,1,1, -0.983, 10467.180, 386.722, 52808.787 24/03/16,10:01:50,13,08,1, 11.9,1,1, -0.983, 10467.167, 386.704, 52808.758 24/03/16,10:01:50,14,08,1, 11.9,1,1, -0.983, 10467.170, 386.706, 52808.790 24/03/16,10:01:50,15,08,1, 11.9,1,1, -0.983, 10467.163, 386.723, 52808.783 24/03/16,10:01:50,16,08,1, 11.9,1,1, -0.983, 10467.157, 386.697, 52808.805 24/03/16,10:01:50,17,08,1, 11.9,1,1, -0.983, 10467.166, 386.660, 52808.778 24/03/16,10:01:50,18,08,1, 11.9,1,1, -0.983, 10467.152, 386.654, 52808.785 24/03/16,10:01:50,19,08,1, 11.9,1,1, -0.983, 10467.173, 386.674, 52808.808 24/03/16,10:01:51,00,08,1, 11.9,1,1, -0.987, 10467.170, 386.674, 52808.808 24/03/16,10:01:51,01,08,1, 11.9,1,1, -0.987, 10467.166, 386.688, 52808.792 24/03/16,10:01:51,02,08,1, 11.9,1,1, -0.987, 10467.165, 386.695, 52808.782 24/03/16,10:01:51,03,08,1, 11.9,1,1, -0.987, 10467.157, 386.683, 52808.802 24/03/16,10:01:51,04,08,1, 11.9,1,1, -0.987, 10467.156, 386.703, 52808.775 24/03/16,10:01:51,05,08,1, 11.9,1,1, -0.987, 10467.163, 386.704, 52808.764 24/03/16,10:01:51,06,08,1, 11.9,1,1, -0.987, 10467.164, 386.697, 52808.813 24/03/16,10:01:51,07,08,1, 11.9,1,1, -0.987, 10467.140, 386.681, 52808.822 24/03/16,10:01:51,08,08,1, 11.9,1,1, -0.987, 10467.136, 386.685, 52808.822 24/03/16,10:01:51,09,08,1, 11.9,1,1, -0.987, 10467.159, 386.695, 52808.814 24/03/16,10:01:51,10,08,1, 11.9,1,1, -0.987, 10467.136, 386.708, 52808.778 24/03/16,10:01:51,11,08,1, 11.9,1,1, -0.987, 10467.166, 386.705, 52808.749 24/03/16,10:01:51,12,08,1, 11.9,1,1, -0.987, 10467.159, 386.724, 52808.769 24/03/16,10:01:51,13,08,1, 11.9,1,1, -0.987, 10467.166, 386.727, 52808.781 24/03/16,10:01:51,14,08,1, 11.9,1,1, -0.987, 10467.134, 386.713, 52808.804 24/03/16,10:01:51,15,08,1, 11.9,1,1, -0.987, 10467.166, 386.717, 52808.775 24/03/16,10:01:51,16,08,1, 11.9,1,1, -0.987, 10467.172, 386.727, 52808.808 24/03/16,10:01:51,17,08,1, 11.9,1,1, -0.987, 10467.149, 386.726, 52808.758 24/03/16,10:01:51,18,08,1, 11.9,1,1, -0.987, 10467.179, 386.715, 52808.766 24/03/16,10:01:51,19,08,1, 11.9,1,1, -0.987, 10467.168, 386.763, 52808.768 24/03/16,10:01:52,00,08,1, 12.0,1,1, -0.981, 10467.162, 386.763, 52808.768 24/03/16,10:01:52,01,08,1, 12.0,1,1, -0.981, 10467.162, 386.702, 52808.789 24/03/16,10:01:52,02,08,1, 12.0,1,1, -0.981, 10467.151, 386.691, 52808.782 24/03/16,10:01:52,03,08,1, 12.0,1,1, -0.981, 10467.170, 386.716, 52808.803 24/03/16,10:01:52,04,08,1, 12.0,1,1, -0.981, 10467.144, 386.711, 52808.798 24/03/16,10:01:52,05,08,1, 12.0,1,1, -0.981, 10467.162, 386.722, 52808.773 24/03/16,10:01:52,06,08,1, 12.0,1,1, -0.981, 10467.163, 386.742, 52808.802 24/03/16,10:01:52,07,08,1, 12.0,1,1, -0.981, 10467.162, 386.743, 52808.816 24/03/16,10:01:52,08,08,1, 12.0,1,1, -0.981, 10467.165, 386.753, 52808.778 24/03/16,10:01:52,09,08,1, 12.0,1,1, -0.981, 10467.167, 386.747, 52808.826 24/03/16,10:01:52,10,08,1, 12.0,1,1, -0.981, 10467.164, 386.750, 52808.785 24/03/16,10:01:52,11,08,1, 12.0,1,1, -0.981, 10467.173, 386.712, 52808.777 24/03/16,10:01:52,12,08,1, 12.0,1,1, -0.981, 10467.166, 386.716, 52808.788 24/03/16,10:01:52,13,08,1, 12.0,1,1, -0.981, 10467.190, 386.732, 52808.788 24/03/16,10:01:52,14,08,1, 12.0,1,1, -0.981, 10467.181, 386.726, 52808.793 24/03/16,10:01:52,15,08,1, 12.0,1,1, -0.981, 10467.159, 386.702, 52808.787 24/03/16,10:01:52,16,08,1, 12.0,1,1, -0.981, 10467.165, 386.744, 52808.822 24/03/16,10:01:52,17,08,1, 12.0,1,1, -0.981, 10467.171, 386.749, 52808.844 24/03/16,10:01:52,18,08,1, 12.0,1,1, -0.981, 10467.150, 386.754, 52808.822 24/03/16,10:01:52,19,08,1, 12.0,1,1, -0.981, 10467.161, 386.759, 52808.818 24/03/16,10:01:53,00,08,1, 11.9,1,1, -0.986, 10467.154, 386.759, 52808.818 24/03/16,10:01:53,01,08,1, 11.9,1,1, -0.986, 10467.159, 386.730, 52808.843 24/03/16,10:01:53,02,08,1, 11.9,1,1, -0.986, 10467.166, 386.737, 52808.839 24/03/16,10:01:53,03,08,1, 11.9,1,1, -0.986, 10467.153, 386.752, 52808.782 24/03/16,10:01:53,04,08,1, 11.9,1,1, -0.986, 10467.141, 386.767, 52808.816 24/03/16,10:01:53,05,08,1, 11.9,1,1, -0.986, 10467.153, 386.760, 52808.811 24/03/16,10:01:53,06,08,1, 11.9,1,1, -0.986, 10467.168, 386.758, 52808.879 24/03/16,10:01:53,07,08,1, 11.9,1,1, -0.986, 10467.158, 386.747, 52808.866 24/03/16,10:01:53,08,08,1, 11.9,1,1, -0.986, 10467.169, 386.745, 52808.769 24/03/16,10:01:53,09,08,1, 11.9,1,1, -0.986, 10467.165, 386.790, 52808.889 24/03/16,10:01:53,10,08,1, 11.9,1,1, -0.986, 10467.178, 386.786, 52808.813 24/03/16,10:01:53,11,08,1, 11.9,1,1, -0.986, 10467.162, 386.802, 52808.846 24/03/16,10:01:53,12,08,1, 11.9,1,1, -0.986, 10467.164, 386.799, 52808.878 24/03/16,10:01:53,13,08,1, 11.9,1,1, -0.986, 10467.158, 386.807, 52808.818 24/03/16,10:01:53,14,08,1, 11.9,1,1, -0.986, 10467.157, 386.817, 52808.863 24/03/16,10:01:53,15,08,1, 11.9,1,1, -0.986, 10467.163, 386.787, 52808.808 24/03/16,10:01:53,16,08,1, 11.9,1,1, -0.986, 10467.181, 386.779, 52808.812 24/03/16,10:01:53,17,08,1, 11.9,1,1, -0.986, 10467.166, 386.789, 52808.807 24/03/16,10:01:53,18,08,1, 11.9,1,1, -0.986, 10467.167, 386.799, 52808.782 24/03/16,10:01:53,19,08,1, 11.9,1,1, -0.986, 10467.162, 386.811, 52808.812 24/03/16,10:01:54,00,08,1, 11.9,1,1, -0.983, 10467.154, 386.811, 52808.812 24/03/16,10:01:54,01,08,1, 11.9,1,1, -0.983, 10467.163, 386.815, 52808.815 24/03/16,10:01:54,02,08,1, 11.9,1,1, -0.983, 10467.192, 386.807, 52808.884 24/03/16,10:01:54,03,08,1, 11.9,1,1, -0.983, 10467.175, 386.813, 52808.891 24/03/16,10:01:54,04,08,1, 11.9,1,1, -0.983, 10467.179, 386.825, 52808.822 24/03/16,10:01:54,05,08,1, 11.9,1,1, -0.983, 10467.165, 386.800, 52808.758 24/03/16,10:01:54,06,08,1, 11.9,1,1, -0.983, 10467.166, 386.819, 52808.833 24/03/16,10:01:54,07,08,1, 11.9,1,1, -0.983, 10467.181, 386.814, 52808.809 24/03/16,10:01:54,08,08,1, 11.9,1,1, -0.983, 10467.180, 386.810, 52808.845 24/03/16,10:01:54,09,08,1, 11.9,1,1, -0.983, 10467.176, 386.814, 52808.844 24/03/16,10:01:54,10,08,1, 11.9,1,1, -0.983, 10467.159, 386.796, 52808.834 24/03/16,10:01:54,11,08,1, 11.9,1,1, -0.983, 10467.183, 386.812, 52808.724 24/03/16,10:01:54,12,08,1, 11.9,1,1, -0.983, 10467.198, 386.816, 52808.782 24/03/16,10:01:54,13,08,1, 11.9,1,1, -0.983, 10467.202, 386.816, 52808.827 24/03/16,10:01:54,14,08,1, 11.9,1,1, -0.983, 10467.173, 386.813, 52808.815 24/03/16,10:01:54,15,08,1, 11.9,1,1, -0.983, 10467.174, 386.844, 52808.850 24/03/16,10:01:54,16,08,1, 11.9,1,1, -0.983, 10467.188, 386.847, 52808.841 24/03/16,10:01:54,17,08,1, 11.9,1,1, -0.983, 10467.190, 386.847, 52808.838 24/03/16,10:01:54,18,08,1, 11.9,1,1, -0.983, 10467.194, 386.819, 52808.838 24/03/16,10:01:54,19,08,1, 11.9,1,1, -0.983, 10467.181, 386.838, 52808.822 24/03/16,10:01:55,00,08,1, 11.9,1,1, -0.983, 10467.179, 386.838, 52808.822 24/03/16,10:01:55,01,08,1, 11.9,1,1, -0.983, 10467.153, 386.822, 52808.804 24/03/16,10:01:55,02,08,1, 11.9,1,1, -0.983, 10467.165, 386.816, 52808.789 24/03/16,10:01:55,03,08,1, 11.9,1,1, -0.983, 10467.173, 386.836, 52808.806 24/03/16,10:01:55,04,08,1, 11.9,1,1, -0.983, 10467.162, 386.852, 52808.821 24/03/16,10:01:55,05,08,1, 11.9,1,1, -0.983, 10467.184, 386.847, 52808.813 24/03/16,10:01:55,06,08,1, 11.9,1,1, -0.983, 10467.179, 386.856, 52808.793 24/03/16,10:01:55,07,08,1, 11.9,1,1, -0.983, 10467.176, 386.887, 52808.829 24/03/16,10:01:55,08,08,1, 11.9,1,1, -0.983, 10467.176, 386.864, 52808.843 24/03/16,10:01:55,09,08,1, 11.9,1,1, -0.983, 10467.194, 386.866, 52808.819 24/03/16,10:01:55,10,08,1, 11.9,1,1, -0.983, 10467.183, 386.874, 52808.839 24/03/16,10:01:55,11,08,1, 11.9,1,1, -0.983, 10467.168, 386.873, 52808.830 24/03/16,10:01:55,12,08,1, 11.9,1,1, -0.983, 10467.185, 386.851, 52808.816 24/03/16,10:01:55,13,08,1, 11.9,1,1, -0.983, 10467.199, 386.878, 52808.857 24/03/16,10:01:55,14,08,1, 11.9,1,1, -0.983, 10467.187, 386.854, 52808.837 24/03/16,10:01:55,15,08,1, 11.9,1,1, -0.983, 10467.169, 386.874, 52808.796 24/03/16,10:01:55,16,08,1, 11.9,1,1, -0.983, 10467.205, 386.852, 52808.820 24/03/16,10:01:55,17,08,1, 11.9,1,1, -0.983, 10467.198, 386.896, 52808.937 24/03/16,10:01:55,18,08,1, 11.9,1,1, -0.983, 10467.193, 386.887, 52808.899 24/03/16,10:01:55,19,08,1, 11.9,1,1, -0.983, 10467.181, 386.894, 52808.861 24/03/16,10:01:56,00,08,1, 11.9,1,1, -0.983, 10467.179, 386.894, 52808.861 24/03/16,10:01:56,01,08,1, 11.9,1,1, -0.983, 10467.213, 386.898, 52808.843 24/03/16,10:01:56,02,08,1, 11.9,1,1, -0.983, 10467.199, 386.891, 52808.866 24/03/16,10:01:56,03,08,1, 11.9,1,1, -0.983, 10467.189, 386.882, 52808.864 24/03/16,10:01:56,04,08,1, 11.9,1,1, -0.983, 10467.201, 386.899, 52808.877 24/03/16,10:01:56,05,08,1, 11.9,1,1, -0.983, 10467.199, 386.877, 52808.852 24/03/16,10:01:56,06,08,1, 11.9,1,1, -0.983, 10467.182, 386.890, 52808.876 24/03/16,10:01:56,07,08,1, 11.9,1,1, -0.983, 10467.178, 386.891, 52808.833 24/03/16,10:01:56,08,08,1, 11.9,1,1, -0.983, 10467.172, 386.896, 52808.863 24/03/16,10:01:56,09,08,1, 11.9,1,1, -0.983, 10467.190, 386.908, 52808.893 24/03/16,10:01:56,10,08,1, 11.9,1,1, -0.983, 10467.210, 386.933, 52808.917 24/03/16,10:01:56,11,08,1, 11.9,1,1, -0.983, 10467.213, 386.936, 52808.823 24/03/16,10:01:56,12,08,1, 11.9,1,1, -0.983, 10467.207, 386.924, 52808.917 24/03/16,10:01:56,13,08,1, 11.9,1,1, -0.983, 10467.177, 386.962, 52808.925 24/03/16,10:01:56,14,08,1, 11.9,1,1, -0.983, 10467.192, 386.929, 52808.905 24/03/16,10:01:56,15,08,1, 11.9,1,1, -0.983, 10467.196, 386.936, 52808.838 24/03/16,10:01:56,16,08,1, 11.9,1,1, -0.983, 10467.220, 386.921, 52808.845 24/03/16,10:01:56,17,08,1, 11.9,1,1, -0.983, 10467.213, 386.920, 52808.888 24/03/16,10:01:56,18,08,1, 11.9,1,1, -0.983, 10467.207, 386.894, 52808.782 24/03/16,10:01:56,19,08,1, 11.9,1,1, -0.983, 10467.197, 386.899, 52808.819 24/03/16,10:01:57,00,07,1, 11.9,1,1, -0.980, 10467.196, 386.899, 52808.819 24/03/16,10:01:57,01,07,1, 11.9,1,1, -0.980, 10467.222, 386.907, 52808.850 24/03/16,10:01:57,02,07,1, 11.9,1,1, -0.980, 10467.225, 386.937, 52808.970 24/03/16,10:01:57,03,07,1, 11.9,1,1, -0.980, 10467.253, 386.951, 52808.963 24/03/16,10:01:57,04,07,1, 11.9,1,1, -0.980, 10467.246, 386.942, 52808.973 24/03/16,10:01:57,05,07,1, 11.9,1,1, -0.980, 10467.238, 386.952, 52808.963 24/03/16,10:01:57,06,07,1, 11.9,1,1, -0.980, 10467.243, 386.943, 52808.984 24/03/16,10:01:57,07,07,1, 11.9,1,1, -0.980, 10467.221, 386.947, 52808.958 24/03/16,10:01:57,08,07,1, 11.9,1,1, -0.980, 10467.232, 386.967, 52808.960 24/03/16,10:01:57,09,07,1, 11.9,1,1, -0.980, 10467.223, 386.969, 52808.961 24/03/16,10:01:57,10,07,1, 11.9,1,1, -0.980, 10467.240, 386.962, 52808.950 24/03/16,10:01:57,11,07,1, 11.9,1,1, -0.980, 10467.237, 386.958, 52808.955 24/03/16,10:01:57,12,07,1, 11.9,1,1, -0.980, 10467.239, 386.955, 52809.005 24/03/16,10:01:57,13,07,1, 11.9,1,1, -0.980, 10467.236, 386.965, 52808.955 24/03/16,10:01:57,14,07,1, 11.9,1,1, -0.980, 10467.243, 386.972, 52808.960 24/03/16,10:01:57,15,07,1, 11.9,1,1, -0.980, 10467.234, 386.977, 52809.005 24/03/16,10:01:57,16,07,1, 11.9,1,1, -0.980, 10467.247, 386.964, 52808.981 24/03/16,10:01:57,17,07,1, 11.9,1,1, -0.980, 10467.266, 386.971, 52808.952 24/03/16,10:01:57,18,07,1, 11.9,1,1, -0.980, 10467.252, 386.990, 52808.963 24/03/16,10:01:57,19,07,1, 11.9,1,1, -0.980, 10467.259, 386.991, 52808.965 24/03/16,10:01:58,00,08,1, 11.9,1,1, -0.985, 10467.254, 386.991, 52808.965 24/03/16,10:01:58,01,08,1, 11.9,1,1, -0.985, 10467.253, 387.007, 52808.967 24/03/16,10:01:58,02,08,1, 11.9,1,1, -0.985, 10467.250, 386.996, 52808.996 24/03/16,10:01:58,03,08,1, 11.9,1,1, -0.985, 10467.258, 387.014, 52808.960 24/03/16,10:01:58,04,08,1, 11.9,1,1, -0.985, 10467.262, 387.008, 52808.969 24/03/16,10:01:58,05,08,1, 11.9,1,1, -0.985, 10467.253, 387.018, 52808.942 24/03/16,10:01:58,06,08,1, 11.9,1,1, -0.985, 10467.251, 387.008, 52808.987 24/03/16,10:01:58,07,08,1, 11.9,1,1, -0.985, 10467.264, 386.990, 52808.990 24/03/16,10:01:58,08,08,1, 11.9,1,1, -0.985, 10467.253, 387.012, 52808.964 24/03/16,10:01:58,09,08,1, 11.9,1,1, -0.985, 10467.284, 386.997, 52808.951 24/03/16,10:01:58,10,08,1, 11.9,1,1, -0.985, 10467.251, 387.005, 52808.920 24/03/16,10:01:58,11,08,1, 11.9,1,1, -0.985, 10467.252, 387.011, 52809.010 24/03/16,10:01:58,12,08,1, 11.9,1,1, -0.985, 10467.256, 387.017, 52808.943 24/03/16,10:01:58,13,08,1, 11.9,1,1, -0.985, 10467.258, 387.028, 52808.986 24/03/16,10:01:58,14,08,1, 11.9,1,1, -0.985, 10467.266, 387.026, 52808.969 24/03/16,10:01:58,15,08,1, 11.9,1,1, -0.985, 10467.247, 387.025, 52808.998 24/03/16,10:01:58,16,08,1, 11.9,1,1, -0.985, 10467.269, 387.031, 52808.954 24/03/16,10:01:58,17,08,1, 11.9,1,1, -0.985, 10467.268, 387.027, 52808.999 24/03/16,10:01:58,18,08,1, 11.9,1,1, -0.985, 10467.270, 387.019, 52808.979 24/03/16,10:01:58,19,08,1, 11.9,1,1, -0.985, 10467.284, 387.017, 52808.983 24/03/16,10:01:59,00,08,1, 11.9,1,1, -0.983, 10467.279, 387.017, 52808.983 24/03/16,10:01:59,01,08,1, 11.9,1,1, -0.983, 10467.271, 387.032, 52808.977 24/03/16,10:01:59,02,08,1, 11.9,1,1, -0.983, 10467.276, 387.030, 52808.978 24/03/16,10:01:59,03,08,1, 11.9,1,1, -0.983, 10467.264, 387.053, 52808.992 24/03/16,10:01:59,04,08,1, 11.9,1,1, -0.983, 10467.279, 387.059, 52808.992 24/03/16,10:01:59,05,08,1, 11.9,1,1, -0.983, 10467.287, 387.054, 52808.979 24/03/16,10:01:59,06,08,1, 11.9,1,1, -0.983, 10467.280, 387.055, 52808.988 24/03/16,10:01:59,07,08,1, 11.9,1,1, -0.983, 10467.299, 387.073, 52808.911 24/03/16,10:01:59,08,08,1, 11.9,1,1, -0.983, 10467.297, 387.052, 52808.979 24/03/16,10:01:59,09,08,1, 11.9,1,1, -0.983, 10467.285, 387.045, 52809.012 24/03/16,10:01:59,10,08,1, 11.9,1,1, -0.983, 10467.324, 387.054, 52808.989 24/03/16,10:01:59,11,08,1, 11.9,1,1, -0.983, 10467.301, 387.054, 52809.011 24/03/16,10:01:59,12,08,1, 11.9,1,1, -0.983, 10467.303, 387.075, 52809.038 24/03/16,10:01:59,13,08,1, 11.9,1,1, -0.983, 10467.304, 387.070, 52809.008 24/03/16,10:01:59,14,08,1, 11.9,1,1, -0.983, 10467.299, 387.077, 52808.979 24/03/16,10:01:59,15,08,1, 11.9,1,1, -0.983, 10467.317, 387.109, 52808.946 24/03/16,10:01:59,16,08,1, 11.9,1,1, -0.983, 10467.309, 387.078, 52808.940 24/03/16,10:01:59,17,08,1, 11.9,1,1, -0.983, 10467.291, 387.090, 52808.920 24/03/16,10:01:59,18,08,1, 11.9,1,1, -0.983, 10467.341, 387.099, 52809.021 24/03/16,10:01:59,19,08,1, 11.9,1,1, -0.983, 10467.305, 387.106, 52809.027 24/03/16,10:02:00,00,07,1, 11.8,1,1, -0.983, 10467.304, 387.106, 52809.027 24/03/16,10:02:00,01,07,1, 11.8,1,1, -0.983, 10467.324, 387.092, 52809.002 24/03/16,10:02:00,02,07,1, 11.8,1,1, -0.983, 10467.310, 387.084, 52808.898 24/03/16,10:02:00,03,07,1, 11.8,1,1, -0.983, 10467.287, 387.074, 52808.846 24/03/16,10:02:00,04,07,1, 11.8,1,1, -0.983, 10467.295, 387.056, 52808.836 24/03/16,10:02:00,05,07,1, 11.8,1,1, -0.983, 10467.299, 387.098, 52808.828 24/03/16,10:02:00,06,07,1, 11.8,1,1, -0.983, 10467.302, 387.088, 52808.796 24/03/16,10:02:00,07,07,1, 11.8,1,1, -0.983, 10467.318, 387.092, 52808.902 24/03/16,10:02:00,08,07,1, 11.8,1,1, -0.983, 10467.324, 387.095, 52808.826 24/03/16,10:02:00,09,07,1, 11.8,1,1, -0.983, 10467.332, 387.096, 52808.882 24/03/16,10:02:00,10,07,1, 11.8,1,1, -0.983, 10467.321, 387.099, 52808.801 24/03/16,10:02:00,11,07,1, 11.8,1,1, -0.983, 10467.326, 387.135, 52808.923 24/03/16,10:02:00,12,07,1, 11.8,1,1, -0.983, 10467.333, 387.103, 52808.864 24/03/16,10:02:00,13,07,1, 11.8,1,1, -0.983, 10467.361, 387.098, 52808.807 24/03/16,10:02:00,14,07,1, 11.8,1,1, -0.983, 10467.337, 387.101, 52808.856 24/03/16,10:02:00,15,07,1, 11.8,1,1, -0.983, 10467.314, 387.091, 52808.861 24/03/16,10:02:00,16,07,1, 11.8,1,1, -0.983, 10467.329, 387.094, 52808.860 24/03/16,10:02:00,17,07,1, 11.8,1,1, -0.983, 10467.318, 387.106, 52808.869 24/03/16,10:02:00,18,07,1, 11.8,1,1, -0.983, 10467.329, 387.098, 52808.869 24/03/16,10:02:00,19,07,1, 11.8,1,1, -0.983, 10467.344, 387.126, 52808.900 24/03/16,10:02:01,00,08,1, 11.9,1,1, -0.985, 10467.337, 387.126, 52808.900 24/03/16,10:02:01,01,08,1, 11.9,1,1, -0.985, 10467.350, 387.120, 52808.812 24/03/16,10:02:01,02,08,1, 11.9,1,1, -0.985, 10467.354, 387.148, 52808.853 24/03/16,10:02:01,03,08,1, 11.9,1,1, -0.985, 10467.404, 387.149, 52808.916 24/03/16,10:02:01,04,08,1, 11.9,1,1, -0.985, 10467.359, 387.153, 52808.923 24/03/16,10:02:01,05,08,1, 11.9,1,1, -0.985, 10467.357, 387.127, 52808.889 24/03/16,10:02:01,06,08,1, 11.9,1,1, -0.985, 10467.360, 387.153, 52808.896 24/03/16,10:02:01,07,08,1, 11.9,1,1, -0.985, 10467.385, 387.139, 52808.880 24/03/16,10:02:01,08,08,1, 11.9,1,1, -0.985, 10467.363, 387.140, 52808.888 24/03/16,10:02:01,09,08,1, 11.9,1,1, -0.985, 10467.376, 387.100, 52808.875 24/03/16,10:02:01,10,08,1, 11.9,1,1, -0.985, 10467.389, 387.147, 52808.879 24/03/16,10:02:01,11,08,1, 11.9,1,1, -0.985, 10467.392, 387.138, 52808.900 24/03/16,10:02:01,12,08,1, 11.9,1,1, -0.985, 10467.374, 387.138, 52808.919 24/03/16,10:02:01,13,08,1, 11.9,1,1, -0.985, 10467.381, 387.139, 52808.851 24/03/16,10:02:01,14,08,1, 11.9,1,1, -0.985, 10467.372, 387.136, 52808.853 24/03/16,10:02:01,15,08,1, 11.9,1,1, -0.985, 10467.399, 387.167, 52808.885 24/03/16,10:02:01,16,08,1, 11.9,1,1, -0.985, 10467.395, 387.145, 52808.916 24/03/16,10:02:01,17,08,1, 11.9,1,1, -0.985, 10467.396, 387.146, 52808.819 24/03/16,10:02:01,18,08,1, 11.9,1,1, -0.985, 10467.386, 387.152, 52808.863 24/03/16,10:02:01,19,08,1, 11.9,1,1, -0.985, 10467.394, 387.138, 52808.873 24/03/16,10:02:02,00,07,1, 11.9,1,1, -0.982, 10467.387, 387.138, 52808.873 24/03/16,10:02:02,01,07,1, 11.9,1,1, -0.982, 10467.394, 387.118, 52808.836 24/03/16,10:02:02,02,07,1, 11.9,1,1, -0.982, 10467.436, 387.148, 52808.887 24/03/16,10:02:02,03,07,1, 11.9,1,1, -0.982, 10467.406, 387.161, 52808.828 24/03/16,10:02:02,04,07,1, 11.9,1,1, -0.982, 10467.411, 387.182, 52808.908 24/03/16,10:02:02,05,07,1, 11.9,1,1, -0.982, 10467.431, 387.152, 52808.867 24/03/16,10:02:02,06,07,1, 11.9,1,1, -0.982, 10467.408, 387.177, 52808.862 24/03/16,10:02:02,07,07,1, 11.9,1,1, -0.982, 10467.432, 387.184, 52808.947 24/03/16,10:02:02,08,07,1, 11.9,1,1, -0.982, 10467.428, 387.175, 52808.833 24/03/16,10:02:02,09,07,1, 11.9,1,1, -0.982, 10467.391, 387.173, 52808.866 24/03/16,10:02:02,10,07,1, 11.9,1,1, -0.982, 10467.420, 387.154, 52808.853 24/03/16,10:02:02,11,07,1, 11.9,1,1, -0.982, 10467.416, 387.163, 52808.822 24/03/16,10:02:02,12,07,1, 11.9,1,1, -0.982, 10467.422, 387.148, 52808.838 24/03/16,10:02:02,13,07,1, 11.9,1,1, -0.982, 10467.451, 387.160, 52808.674 24/03/16,10:02:02,14,07,1, 11.9,1,1, -0.982, 10467.397, 387.171, 52808.788 24/03/16,10:02:02,15,07,1, 11.9,1,1, -0.982, 10467.435, 387.193, 52808.859 24/03/16,10:02:02,16,07,1, 11.9,1,1, -0.982, 10467.465, 387.193, 52808.854 24/03/16,10:02:02,17,07,1, 11.9,1,1, -0.982, 10467.439, 387.184, 52808.833 24/03/16,10:02:02,18,07,1, 11.9,1,1, -0.982, 10467.441, 387.185, 52808.847 24/03/16,10:02:02,19,07,1, 11.9,1,1, -0.982, 10467.461, 387.202, 52808.879 24/03/16,10:02:03,00,08,1, 11.9,1,1, -0.983, 10467.454, 387.202, 52808.879 24/03/16,10:02:03,01,08,1, 11.9,1,1, -0.983, 10467.445, 387.192, 52808.910 24/03/16,10:02:03,02,08,1, 11.9,1,1, -0.983, 10467.436, 387.185, 52808.872 24/03/16,10:02:03,03,08,1, 11.9,1,1, -0.983, 10467.447, 387.190, 52808.853 24/03/16,10:02:03,04,08,1, 11.9,1,1, -0.983, 10467.450, 387.184, 52808.881 24/03/16,10:02:03,05,08,1, 11.9,1,1, -0.983, 10467.479, 387.194, 52808.764 24/03/16,10:02:03,06,08,1, 11.9,1,1, -0.983, 10467.464, 387.213, 52808.887 24/03/16,10:02:03,07,08,1, 11.9,1,1, -0.983, 10467.481, 387.208, 52808.871 24/03/16,10:02:03,08,08,1, 11.9,1,1, -0.983, 10467.475, 387.199, 52808.809 24/03/16,10:02:03,09,08,1, 11.9,1,1, -0.983, 10467.489, 387.226, 52808.887 24/03/16,10:02:03,10,08,1, 11.9,1,1, -0.983, 10467.470, 387.221, 52808.937 24/03/16,10:02:03,11,08,1, 11.9,1,1, -0.983, 10467.493, 387.230, 52808.899 24/03/16,10:02:03,12,08,1, 11.9,1,1, -0.983, 10467.481, 387.221, 52808.934 24/03/16,10:02:03,13,08,1, 11.9,1,1, -0.983, 10467.455, 387.232, 52808.901 24/03/16,10:02:03,14,08,1, 11.9,1,1, -0.983, 10467.498, 387.199, 52808.843 24/03/16,10:02:03,15,08,1, 11.9,1,1, -0.983, 10467.486, 387.225, 52808.850 24/03/16,10:02:03,16,08,1, 11.9,1,1, -0.983, 10467.482, 387.236, 52808.862 24/03/16,10:02:03,17,08,1, 11.9,1,1, -0.983, 10467.474, 387.238, 52808.879 24/03/16,10:02:03,18,08,1, 11.9,1,1, -0.983, 10467.482, 387.244, 52808.905 24/03/16,10:02:03,19,08,1, 11.9,1,1, -0.983, 10467.484, 387.259, 52808.896 24/03/16,10:02:04,00,07,1, 11.9,1,1, -0.983, 10467.479, 387.259, 52808.896 24/03/16,10:02:04,01,07,1, 11.9,1,1, -0.983, 10467.500, 387.247, 52808.902 24/03/16,10:02:04,02,07,1, 11.9,1,1, -0.983, 10467.485, 387.289, 52808.870 24/03/16,10:02:04,03,07,1, 11.9,1,1, -0.983, 10467.491, 387.249, 52808.878 24/03/16,10:02:04,04,07,1, 11.9,1,1, -0.983, 10467.507, 387.250, 52808.890 24/03/16,10:02:04,05,07,1, 11.9,1,1, -0.983, 10467.492, 387.241, 52808.857 24/03/16,10:02:04,06,07,1, 11.9,1,1, -0.983, 10467.483, 387.249, 52808.866 24/03/16,10:02:04,07,07,1, 11.9,1,1, -0.983, 10467.518, 387.258, 52808.849 24/03/16,10:02:04,08,07,1, 11.9,1,1, -0.983, 10467.503, 387.246, 52808.850 24/03/16,10:02:04,09,07,1, 11.9,1,1, -0.983, 10467.488, 387.246, 52808.855 24/03/16,10:02:04,10,07,1, 11.9,1,1, -0.983, 10467.513, 387.247, 52808.853 24/03/16,10:02:04,11,07,1, 11.9,1,1, -0.983, 10467.510, 387.275, 52808.853 24/03/16,10:02:04,12,07,1, 11.9,1,1, -0.983, 10467.529, 387.261, 52808.854 24/03/16,10:02:04,13,07,1, 11.9,1,1, -0.983, 10467.538, 387.254, 52808.823 24/03/16,10:02:04,14,07,1, 11.9,1,1, -0.983, 10467.508, 387.262, 52808.890 24/03/16,10:02:04,15,07,1, 11.9,1,1, -0.983, 10467.515, 387.274, 52808.866 24/03/16,10:02:04,16,07,1, 11.9,1,1, -0.983, 10467.511, 387.259, 52808.885 24/03/16,10:02:04,17,07,1, 11.9,1,1, -0.983, 10467.532, 387.283, 52808.857 24/03/16,10:02:04,18,07,1, 11.9,1,1, -0.983, 10467.513, 387.264, 52808.902 24/03/16,10:02:04,19,07,1, 11.9,1,1, -0.983, 10467.511, 387.272, 52808.864 24/03/16,10:02:05,00,07,1, 11.9,1,1, -0.987, 10467.504, 387.272, 52808.864 24/03/16,10:02:05,01,07,1, 11.9,1,1, -0.987, 10467.528, 387.274, 52808.859 24/03/16,10:02:05,02,07,1, 11.9,1,1, -0.987, 10467.526, 387.272, 52808.890 24/03/16,10:02:05,03,07,1, 11.9,1,1, -0.987, 10467.535, 387.266, 52808.883 24/03/16,10:02:05,04,07,1, 11.9,1,1, -0.987, 10467.550, 387.295, 52808.896 24/03/16,10:02:05,05,07,1, 11.9,1,1, -0.987, 10467.526, 387.301, 52808.914 24/03/16,10:02:05,06,07,1, 11.9,1,1, -0.987, 10467.553, 387.291, 52808.904 24/03/16,10:02:05,07,07,1, 11.9,1,1, -0.987, 10467.569, 387.296, 52808.884 24/03/16,10:02:05,08,07,1, 11.9,1,1, -0.987, 10467.558, 387.300, 52808.849 24/03/16,10:02:05,09,07,1, 11.9,1,1, -0.987, 10467.552, 387.286, 52808.879 24/03/16,10:02:05,10,07,1, 11.9,1,1, -0.987, 10467.546, 387.256, 52808.851 24/03/16,10:02:05,11,07,1, 11.9,1,1, -0.987, 10467.557, 387.271, 52808.869 24/03/16,10:02:05,12,07,1, 11.9,1,1, -0.987, 10467.553, 387.275, 52808.888 24/03/16,10:02:05,13,07,1, 11.9,1,1, -0.987, 10467.582, 387.286, 52808.865 24/03/16,10:02:05,14,07,1, 11.9,1,1, -0.987, 10467.566, 387.323, 52808.892 24/03/16,10:02:05,15,07,1, 11.9,1,1, -0.987, 10467.571, 387.302, 52808.853 24/03/16,10:02:05,16,07,1, 11.9,1,1, -0.987, 10467.565, 387.345, 52808.848 24/03/16,10:02:05,17,07,1, 11.9,1,1, -0.987, 10467.586, 387.309, 52808.888 24/03/16,10:02:05,18,07,1, 11.9,1,1, -0.987, 10467.573, 387.297, 52808.860 24/03/16,10:02:05,19,07,1, 11.9,1,1, -0.987, 10467.548, 387.311, 52808.867 24/03/16,10:02:06,00,08,1, 11.8,1,1, -0.982, 10467.546, 387.311, 52808.867 24/03/16,10:02:06,01,08,1, 11.8,1,1, -0.982, 10467.584, 387.312, 52808.838 24/03/16,10:02:06,02,08,1, 11.8,1,1, -0.982, 10467.567, 387.307, 52808.864 24/03/16,10:02:06,03,08,1, 11.8,1,1, -0.982, 10467.604, 387.304, 52808.865 24/03/16,10:02:06,04,08,1, 11.8,1,1, -0.982, 10467.595, 387.297, 52808.879 24/03/16,10:02:06,05,08,1, 11.8,1,1, -0.982, 10467.593, 387.319, 52808.865 24/03/16,10:02:06,06,08,1, 11.8,1,1, -0.982, 10467.574, 387.323, 52808.861 24/03/16,10:02:06,07,08,1, 11.8,1,1, -0.982, 10467.591, 387.324, 52808.874 24/03/16,10:02:06,08,08,1, 11.8,1,1, -0.982, 10467.594, 387.324, 52808.863 24/03/16,10:02:06,09,08,1, 11.8,1,1, -0.982, 10467.591, 387.335, 52808.859 24/03/16,10:02:06,10,08,1, 11.8,1,1, -0.982, 10467.580, 387.334, 52808.859 24/03/16,10:02:06,11,08,1, 11.8,1,1, -0.982, 10467.606, 387.301, 52808.831 24/03/16,10:02:06,12,08,1, 11.8,1,1, -0.982, 10467.579, 387.311, 52808.850 24/03/16,10:02:06,13,08,1, 11.8,1,1, -0.982, 10467.591, 387.303, 52808.900 24/03/16,10:02:06,14,08,1, 11.8,1,1, -0.982, 10467.615, 387.299, 52808.888 24/03/16,10:02:06,15,08,1, 11.8,1,1, -0.982, 10467.605, 387.308, 52808.900 24/03/16,10:02:06,16,08,1, 11.8,1,1, -0.982, 10467.610, 387.298, 52808.870 24/03/16,10:02:06,17,08,1, 11.8,1,1, -0.982, 10467.619, 387.315, 52808.886 24/03/16,10:02:06,18,08,1, 11.8,1,1, -0.982, 10467.610, 387.329, 52808.885 24/03/16,10:02:06,19,08,1, 11.8,1,1, -0.982, 10467.634, 387.357, 52808.868 24/03/16,10:02:07,00,09,1, 11.9,1,1, -0.989, 10467.629, 387.357, 52808.868 24/03/16,10:02:07,01,09,1, 11.9,1,1, -0.989, 10467.617, 387.348, 52808.939 24/03/16,10:02:07,02,09,1, 11.9,1,1, -0.989, 10467.624, 387.324, 52808.937 24/03/16,10:02:07,03,09,1, 11.9,1,1, -0.989, 10467.624, 387.343, 52808.910 24/03/16,10:02:07,04,09,1, 11.9,1,1, -0.989, 10467.618, 387.329, 52808.908 24/03/16,10:02:07,05,09,1, 11.9,1,1, -0.989, 10467.610, 387.332, 52808.860 24/03/16,10:02:07,06,09,1, 11.9,1,1, -0.989, 10467.617, 387.320, 52808.860 24/03/16,10:02:07,07,09,1, 11.9,1,1, -0.989, 10467.629, 387.338, 52808.872 24/03/16,10:02:07,08,09,1, 11.9,1,1, -0.989, 10467.639, 387.338, 52808.862 24/03/16,10:02:07,09,09,1, 11.9,1,1, -0.989, 10467.629, 387.354, 52808.903 24/03/16,10:02:07,10,09,1, 11.9,1,1, -0.989, 10467.643, 387.332, 52808.898 24/03/16,10:02:07,11,09,1, 11.9,1,1, -0.989, 10467.637, 387.374, 52808.914 24/03/16,10:02:07,12,09,1, 11.9,1,1, -0.989, 10467.639, 387.343, 52808.904 24/03/16,10:02:07,13,09,1, 11.9,1,1, -0.989, 10467.656, 387.359, 52808.900 24/03/16,10:02:07,14,09,1, 11.9,1,1, -0.989, 10467.650, 387.344, 52808.879 24/03/16,10:02:07,15,09,1, 11.9,1,1, -0.989, 10467.654, 387.367, 52808.871 24/03/16,10:02:07,16,09,1, 11.9,1,1, -0.989, 10467.639, 387.322, 52808.876 24/03/16,10:02:07,17,09,1, 11.9,1,1, -0.989, 10467.655, 387.309, 52808.872 24/03/16,10:02:07,18,09,1, 11.9,1,1, -0.989, 10467.655, 387.341, 52808.898 24/03/16,10:02:07,19,09,1, 11.9,1,1, -0.989, 10467.665, 387.360, 52808.903 24/03/16,10:02:08,00,09,1, 11.9,1,1, -0.985, 10467.663, 387.360, 52808.903 24/03/16,10:02:08,01,09,1, 11.9,1,1, -0.985, 10467.689, 387.392, 52809.051 24/03/16,10:02:08,02,09,1, 11.9,1,1, -0.985, 10467.701, 387.377, 52808.895 24/03/16,10:02:08,03,09,1, 11.9,1,1, -0.985, 10467.654, 387.360, 52808.927 24/03/16,10:02:08,04,09,1, 11.9,1,1, -0.985, 10467.678, 387.359, 52808.944 24/03/16,10:02:08,05,09,1, 11.9,1,1, -0.985, 10467.681, 387.372, 52808.904 24/03/16,10:02:08,06,09,1, 11.9,1,1, -0.985, 10467.660, 387.347, 52808.911 24/03/16,10:02:08,07,09,1, 11.9,1,1, -0.985, 10467.686, 387.363, 52808.918 24/03/16,10:02:08,08,09,1, 11.9,1,1, -0.985, 10467.684, 387.344, 52808.887 24/03/16,10:02:08,09,09,1, 11.9,1,1, -0.985, 10467.646, 387.344, 52808.897 24/03/16,10:02:08,10,09,1, 11.9,1,1, -0.985, 10467.678, 387.357, 52808.902 24/03/16,10:02:08,11,09,1, 11.9,1,1, -0.985, 10467.671, 387.354, 52808.889 24/03/16,10:02:08,12,09,1, 11.9,1,1, -0.985, 10467.685, 387.369, 52808.938 24/03/16,10:02:08,13,09,1, 11.9,1,1, -0.985, 10467.674, 387.353, 52808.924 24/03/16,10:02:08,14,09,1, 11.9,1,1, -0.985, 10467.697, 387.379, 52808.917 24/03/16,10:02:08,15,09,1, 11.9,1,1, -0.985, 10467.699, 387.373, 52808.932 24/03/16,10:02:08,16,09,1, 11.9,1,1, -0.985, 10467.700, 387.384, 52808.920 24/03/16,10:02:08,17,09,1, 11.9,1,1, -0.985, 10467.716, 387.370, 52808.903 24/03/16,10:02:08,18,09,1, 11.9,1,1, -0.985, 10467.671, 387.384, 52808.919 24/03/16,10:02:08,19,09,1, 11.9,1,1, -0.985, 10467.711, 387.346, 52808.879 24/03/16,10:02:09,00,08,1, 11.8,1,1, -0.982, 10467.705, 387.346, 52808.879 24/03/16,10:02:09,01,08,1, 11.8,1,1, -0.982, 10467.695, 387.355, 52808.915 24/03/16,10:02:09,02,08,1, 11.8,1,1, -0.982, 10467.706, 387.360, 52808.884 24/03/16,10:02:09,03,08,1, 11.8,1,1, -0.982, 10467.707, 387.361, 52808.876 24/03/16,10:02:09,04,08,1, 11.8,1,1, -0.982, 10467.700, 387.371, 52808.906 24/03/16,10:02:09,05,08,1, 11.8,1,1, -0.982, 10467.705, 387.379, 52808.926 24/03/16,10:02:09,06,08,1, 11.8,1,1, -0.982, 10467.694, 387.413, 52808.941 24/03/16,10:02:09,07,08,1, 11.8,1,1, -0.982, 10467.705, 387.410, 52808.898 24/03/16,10:02:09,08,08,1, 11.8,1,1, -0.982, 10467.735, 387.393, 52808.909 24/03/16,10:02:09,09,08,1, 11.8,1,1, -0.982, 10467.693, 387.422, 52808.912 24/03/16,10:02:09,10,08,1, 11.8,1,1, -0.982, 10467.701, 387.393, 52808.887 24/03/16,10:02:09,11,08,1, 11.8,1,1, -0.982, 10467.699, 387.388, 52808.915 24/03/16,10:02:09,12,08,1, 11.8,1,1, -0.982, 10467.728, 387.375, 52808.726 24/03/16,10:02:09,13,08,1, 11.8,1,1, -0.982, 10467.728, 387.352, 52808.852 24/03/16,10:02:09,14,08,1, 11.8,1,1, -0.982, 10467.703, 387.398, 52808.859 24/03/16,10:02:09,15,08,1, 11.8,1,1, -0.982, 10467.727, 387.387, 52808.870 24/03/16,10:02:09,16,08,1, 11.8,1,1, -0.982, 10467.738, 387.376, 52808.892 24/03/16,10:02:09,17,08,1, 11.8,1,1, -0.982, 10467.722, 387.398, 52808.892 24/03/16,10:02:09,18,08,1, 11.8,1,1, -0.982, 10467.737, 387.426, 52808.922 24/03/16,10:02:09,19,08,1, 11.8,1,1, -0.982, 10467.739, 387.409, 52808.948 24/03/16,10:02:10,00,09,1, 11.8,1,1, -0.985, 10467.738, 387.409, 52808.948 24/03/16,10:02:10,01,09,1, 11.8,1,1, -0.985, 10467.726, 387.400, 52808.913 24/03/16,10:02:10,02,09,1, 11.8,1,1, -0.985, 10467.737, 387.408, 52808.898 24/03/16,10:02:10,03,09,1, 11.8,1,1, -0.985, 10467.719, 387.389, 52808.905 24/03/16,10:02:10,04,09,1, 11.8,1,1, -0.985, 10467.735, 387.378, 52808.904 24/03/16,10:02:10,05,09,1, 11.8,1,1, -0.985, 10467.719, 387.402, 52808.872 24/03/16,10:02:10,06,09,1, 11.8,1,1, -0.985, 10467.721, 387.392, 52808.911 24/03/16,10:02:10,07,09,1, 11.8,1,1, -0.985, 10467.718, 387.354, 52808.864 24/03/16,10:02:10,08,09,1, 11.8,1,1, -0.985, 10467.718, 387.386, 52808.904 24/03/16,10:02:10,09,09,1, 11.8,1,1, -0.985, 10467.745, 387.388, 52808.887 24/03/16,10:02:10,10,09,1, 11.8,1,1, -0.985, 10467.744, 387.385, 52808.936 24/03/16,10:02:10,11,09,1, 11.8,1,1, -0.985, 10467.768, 387.394, 52808.909 24/03/16,10:02:10,12,09,1, 11.8,1,1, -0.985, 10467.750, 387.413, 52808.898 24/03/16,10:02:10,13,09,1, 11.8,1,1, -0.985, 10467.745, 387.402, 52808.909 24/03/16,10:02:10,14,09,1, 11.8,1,1, -0.985, 10467.753, 387.395, 52808.877 24/03/16,10:02:10,15,09,1, 11.8,1,1, -0.985, 10467.735, 387.384, 52808.900 24/03/16,10:02:10,16,09,1, 11.8,1,1, -0.985, 10467.731, 387.398, 52808.944 24/03/16,10:02:10,17,09,1, 11.8,1,1, -0.985, 10467.758, 387.385, 52808.941 24/03/16,10:02:10,18,09,1, 11.8,1,1, -0.985, 10467.731, 387.387, 52808.897 24/03/16,10:02:10,19,09,1, 11.8,1,1, -0.985, 10467.756, 387.401, 52808.853 24/03/16,10:02:11,00,09,1, 12.0,1,1, -0.984, 10467.755, 387.401, 52808.853 24/03/16,10:02:11,01,09,1, 12.0,1,1, -0.984, 10467.755, 387.393, 52808.909 24/03/16,10:02:11,02,09,1, 12.0,1,1, -0.984, 10467.785, 387.434, 52808.890 24/03/16,10:02:11,03,09,1, 12.0,1,1, -0.984, 10467.777, 387.410, 52808.900 24/03/16,10:02:11,04,09,1, 12.0,1,1, -0.984, 10467.749, 387.412, 52808.890 24/03/16,10:02:11,05,09,1, 12.0,1,1, -0.984, 10467.747, 387.434, 52808.910 24/03/16,10:02:11,06,09,1, 12.0,1,1, -0.984, 10467.743, 387.413, 52808.889 24/03/16,10:02:11,07,09,1, 12.0,1,1, -0.984, 10467.758, 387.394, 52808.874 24/03/16,10:02:11,08,09,1, 12.0,1,1, -0.984, 10467.767, 387.399, 52808.847 24/03/16,10:02:11,09,09,1, 12.0,1,1, -0.984, 10467.749, 387.413, 52808.871 24/03/16,10:02:11,10,09,1, 12.0,1,1, -0.984, 10467.743, 387.413, 52808.895 24/03/16,10:02:11,11,09,1, 12.0,1,1, -0.984, 10467.758, 387.418, 52808.889 24/03/16,10:02:11,12,09,1, 12.0,1,1, -0.984, 10467.774, 387.432, 52808.917 24/03/16,10:02:11,13,09,1, 12.0,1,1, -0.984, 10467.772, 387.446, 52808.917 24/03/16,10:02:11,14,09,1, 12.0,1,1, -0.984, 10467.766, 387.446, 52808.930 24/03/16,10:02:11,15,09,1, 12.0,1,1, -0.984, 10467.755, 387.428, 52808.910 24/03/16,10:02:11,16,09,1, 12.0,1,1, -0.984, 10467.757, 387.433, 52808.910 24/03/16,10:02:11,17,09,1, 12.0,1,1, -0.984, 10467.763, 387.411, 52808.876 24/03/16,10:02:11,18,09,1, 12.0,1,1, -0.984, 10467.745, 387.420, 52808.886 24/03/16,10:02:11,19,09,1, 12.0,1,1, -0.984, 10467.757, 387.413, 52808.900 24/03/16,10:02:12,00,09,1, 11.9,1,1, -0.985, 10467.755, 387.413, 52808.900 24/03/16,10:02:12,01,09,1, 11.9,1,1, -0.985, 10467.772, 387.405, 52808.895 24/03/16,10:02:12,02,09,1, 11.9,1,1, -0.985, 10467.754, 387.423, 52808.899 24/03/16,10:02:12,03,09,1, 11.9,1,1, -0.985, 10467.733, 387.449, 52808.918 24/03/16,10:02:12,04,09,1, 11.9,1,1, -0.985, 10467.758, 387.428, 52808.906 24/03/16,10:02:12,05,09,1, 11.9,1,1, -0.985, 10467.751, 387.448, 52808.912 24/03/16,10:02:12,06,09,1, 11.9,1,1, -0.985, 10467.761, 387.427, 52808.936 24/03/16,10:02:12,07,09,1, 11.9,1,1, -0.985, 10467.763, 387.447, 52808.865 24/03/16,10:02:12,08,09,1, 11.9,1,1, -0.985, 10467.756, 387.398, 52808.887 24/03/16,10:02:12,09,09,1, 11.9,1,1, -0.985, 10467.766, 387.430, 52808.862 24/03/16,10:02:12,10,09,1, 11.9,1,1, -0.985, 10467.774, 387.420, 52808.903 24/03/16,10:02:12,11,09,1, 11.9,1,1, -0.985, 10467.747, 387.421, 52808.887 24/03/16,10:02:12,12,09,1, 11.9,1,1, -0.985, 10467.759, 387.406, 52808.899 24/03/16,10:02:12,13,09,1, 11.9,1,1, -0.985, 10467.756, 387.443, 52808.895 24/03/16,10:02:12,14,09,1, 11.9,1,1, -0.985, 10467.765, 387.444, 52808.930 24/03/16,10:02:12,15,09,1, 11.9,1,1, -0.985, 10467.779, 387.424, 52808.898 24/03/16,10:02:12,16,09,1, 11.9,1,1, -0.985, 10467.781, 387.424, 52808.916 24/03/16,10:02:12,17,09,1, 11.9,1,1, -0.985, 10467.783, 387.412, 52808.930 24/03/16,10:02:12,18,09,1, 11.9,1,1, -0.985, 10467.782, 387.440, 52808.916 24/03/16,10:02:12,19,09,1, 11.9,1,1, -0.985, 10467.765, 387.436, 52808.911 24/03/16,10:02:13,00,09,1, 11.8,1,1, -0.986, 10467.763, 387.436, 52808.911 24/03/16,10:02:13,01,09,1, 11.8,1,1, -0.986, 10467.752, 387.407, 52808.886 24/03/16,10:02:13,02,09,1, 11.8,1,1, -0.986, 10467.775, 387.412, 52808.869 24/03/16,10:02:13,03,09,1, 11.8,1,1, -0.986, 10467.767, 387.422, 52808.861 24/03/16,10:02:13,04,09,1, 11.8,1,1, -0.986, 10467.768, 387.394, 52808.881 24/03/16,10:02:13,05,09,1, 11.8,1,1, -0.986, 10467.791, 387.404, 52808.880 24/03/16,10:02:13,06,09,1, 11.8,1,1, -0.986, 10467.807, 387.418, 52808.876 24/03/16,10:02:13,07,09,1, 11.8,1,1, -0.986, 10467.770, 387.416, 52808.864 24/03/16,10:02:13,08,09,1, 11.8,1,1, -0.986, 10467.793, 387.417, 52808.916 24/03/16,10:02:13,09,09,1, 11.8,1,1, -0.986, 10467.782, 387.426, 52808.887 24/03/16,10:02:13,10,09,1, 11.8,1,1, -0.986, 10467.778, 387.445, 52808.910 24/03/16,10:02:13,11,09,1, 11.8,1,1, -0.986, 10467.788, 387.439, 52808.892 24/03/16,10:02:13,12,09,1, 11.8,1,1, -0.986, 10467.790, 387.411, 52808.878 24/03/16,10:02:13,13,09,1, 11.8,1,1, -0.986, 10467.767, 387.408, 52808.856 24/03/16,10:02:13,14,09,1, 11.8,1,1, -0.986, 10467.768, 387.413, 52808.878 24/03/16,10:02:13,15,09,1, 11.8,1,1, -0.986, 10467.767, 387.400, 52808.810 24/03/16,10:02:13,16,09,1, 11.8,1,1, -0.986, 10467.796, 387.426, 52808.824 24/03/16,10:02:13,17,09,1, 11.8,1,1, -0.986, 10467.788, 387.407, 52808.876 24/03/16,10:02:13,18,09,1, 11.8,1,1, -0.986, 10467.782, 387.431, 52808.820 24/03/16,10:02:13,19,09,1, 11.8,1,1, -0.986, 10467.772, 387.435, 52808.872 24/03/16,10:02:14,00,09,1, 11.9,1,1, -0.987, 10467.771, 387.435, 52808.872 24/03/16,10:02:14,01,09,1, 11.9,1,1, -0.987, 10467.810, 387.430, 52808.932 24/03/16,10:02:14,02,09,1, 11.9,1,1, -0.987, 10467.803, 387.435, 52808.918 24/03/16,10:02:14,03,09,1, 11.9,1,1, -0.987, 10467.801, 387.443, 52808.838 24/03/16,10:02:14,04,09,1, 11.9,1,1, -0.987, 10467.804, 387.415, 52808.841 24/03/16,10:02:14,05,09,1, 11.9,1,1, -0.987, 10467.773, 387.428, 52808.814 24/03/16,10:02:14,06,09,1, 11.9,1,1, -0.987, 10467.769, 387.408, 52808.882 24/03/16,10:02:14,07,09,1, 11.9,1,1, -0.987, 10467.798, 387.395, 52808.832 24/03/16,10:02:14,08,09,1, 11.9,1,1, -0.987, 10467.787, 387.410, 52808.856 24/03/16,10:02:14,09,09,1, 11.9,1,1, -0.987, 10467.805, 387.412, 52808.855 24/03/16,10:02:14,10,09,1, 11.9,1,1, -0.987, 10467.818, 387.410, 52808.864 24/03/16,10:02:14,11,09,1, 11.9,1,1, -0.987, 10467.812, 387.424, 52808.871 24/03/16,10:02:14,12,09,1, 11.9,1,1, -0.987, 10467.794, 387.449, 52808.873 24/03/16,10:02:14,13,09,1, 11.9,1,1, -0.987, 10467.786, 387.433, 52808.866 24/03/16,10:02:14,14,09,1, 11.9,1,1, -0.987, 10467.803, 387.420, 52808.865 24/03/16,10:02:14,15,09,1, 11.9,1,1, -0.987, 10467.789, 387.420, 52808.869 24/03/16,10:02:14,16,09,1, 11.9,1,1, -0.987, 10467.792, 387.420, 52808.858 24/03/16,10:02:14,17,09,1, 11.9,1,1, -0.987, 10467.797, 387.409, 52808.814 24/03/16,10:02:14,18,09,1, 11.9,1,1, -0.987, 10467.809, 387.413, 52808.885 24/03/16,10:02:14,19,09,1, 11.9,1,1, -0.987, 10467.820, 387.407, 52808.907 24/03/16,10:02:15,00,09,1, 11.9,1,1, -0.983, 10467.813, 387.407, 52808.907 24/03/16,10:02:15,01,09,1, 11.9,1,1, -0.983, 10467.831, 387.413, 52808.870 24/03/16,10:02:15,02,09,1, 11.9,1,1, -0.983, 10467.816, 387.376, 52808.791 24/03/16,10:02:15,03,09,1, 11.9,1,1, -0.983, 10467.810, 387.415, 52808.801 24/03/16,10:02:15,04,09,1, 11.9,1,1, -0.983, 10467.793, 387.420, 52808.862 24/03/16,10:02:15,05,09,1, 11.9,1,1, -0.983, 10467.791, 387.419, 52808.870 24/03/16,10:02:15,06,09,1, 11.9,1,1, -0.983, 10467.780, 387.406, 52808.856 24/03/16,10:02:15,07,09,1, 11.9,1,1, -0.983, 10467.797, 387.395, 52808.820 24/03/16,10:02:15,08,09,1, 11.9,1,1, -0.983, 10467.784, 387.378, 52808.900 24/03/16,10:02:15,09,09,1, 11.9,1,1, -0.983, 10467.821, 387.390, 52808.843 24/03/16,10:02:15,10,09,1, 11.9,1,1, -0.983, 10467.778, 387.408, 52808.858 24/03/16,10:02:15,11,09,1, 11.9,1,1, -0.983, 10467.795, 387.386, 52808.822 24/03/16,10:02:15,12,09,1, 11.9,1,1, -0.983, 10467.813, 387.429, 52808.890 24/03/16,10:02:15,13,09,1, 11.9,1,1, -0.983, 10467.870, 387.410, 52808.802 24/03/16,10:02:15,14,09,1, 11.9,1,1, -0.983, 10467.796, 387.449, 52808.879 24/03/16,10:02:15,15,09,1, 11.9,1,1, -0.983, 10467.815, 387.428, 52808.821 24/03/16,10:02:15,16,09,1, 11.9,1,1, -0.983, 10467.811, 387.427, 52808.872 24/03/16,10:02:15,17,09,1, 11.9,1,1, -0.983, 10467.789, 387.444, 52808.797 24/03/16,10:02:15,18,09,1, 11.9,1,1, -0.983, 10467.791, 387.404, 52808.837 24/03/16,10:02:15,19,09,1, 11.9,1,1, -0.983, 10467.827, 387.378, 52808.924 24/03/16,10:02:16,00,09,1, 11.9,1,1, -0.984, 10467.821, 387.378, 52808.924 24/03/16,10:02:16,01,09,1, 11.9,1,1, -0.984, 10467.787, 387.394, 52808.838 24/03/16,10:02:16,02,09,1, 11.9,1,1, -0.984, 10467.786, 387.380, 52808.797 24/03/16,10:02:16,03,09,1, 11.9,1,1, -0.984, 10467.795, 387.400, 52808.822 24/03/16,10:02:16,04,09,1, 11.9,1,1, -0.984, 10467.792, 387.425, 52808.861 24/03/16,10:02:16,05,09,1, 11.9,1,1, -0.984, 10467.804, 387.410, 52808.803 24/03/16,10:02:16,06,09,1, 11.9,1,1, -0.984, 10467.796, 387.422, 52808.810 24/03/16,10:02:16,07,09,1, 11.9,1,1, -0.984, 10467.782, 387.424, 52808.895 24/03/16,10:02:16,08,09,1, 11.9,1,1, -0.984, 10467.811, 387.414, 52808.811 24/03/16,10:02:16,09,09,1, 11.9,1,1, -0.984, 10467.776, 387.411, 52808.918 24/03/16,10:02:16,10,09,1, 11.9,1,1, -0.984, 10467.780, 387.403, 52808.782 24/03/16,10:02:16,11,09,1, 11.9,1,1, -0.984, 10467.806, 387.396, 52808.808 24/03/16,10:02:16,12,09,1, 11.9,1,1, -0.984, 10467.799, 387.401, 52808.871 24/03/16,10:02:16,13,09,1, 11.9,1,1, -0.984, 10467.788, 387.377, 52808.870 24/03/16,10:02:16,14,09,1, 11.9,1,1, -0.984, 10467.791, 387.402, 52808.857 24/03/16,10:02:16,15,09,1, 11.9,1,1, -0.984, 10467.799, 387.407, 52808.819 24/03/16,10:02:16,16,09,1, 11.9,1,1, -0.984, 10467.794, 387.388, 52808.791 24/03/16,10:02:16,17,09,1, 11.9,1,1, -0.984, 10467.819, 387.402, 52808.796 24/03/16,10:02:16,18,09,1, 11.9,1,1, -0.984, 10467.781, 387.410, 52808.841 24/03/16,10:02:16,19,09,1, 11.9,1,1, -0.984, 10467.814, 387.413, 52808.843 24/03/16,10:02:17,00,09,1, 11.9,1,1, -0.985, 10467.813, 387.413, 52808.843 24/03/16,10:02:17,01,09,1, 11.9,1,1, -0.985, 10467.767, 387.402, 52808.808 24/03/16,10:02:17,02,09,1, 11.9,1,1, -0.985, 10467.788, 387.387, 52808.862 24/03/16,10:02:17,03,09,1, 11.9,1,1, -0.985, 10467.758, 387.397, 52808.843 24/03/16,10:02:17,04,09,1, 11.9,1,1, -0.985, 10467.743, 387.381, 52808.848 24/03/16,10:02:17,05,09,1, 11.9,1,1, -0.985, 10467.797, 387.384, 52808.807 24/03/16,10:02:17,06,09,1, 11.9,1,1, -0.985, 10467.775, 387.366, 52808.782 24/03/16,10:02:17,07,09,1, 11.9,1,1, -0.985, 10467.759, 387.399, 52808.787 24/03/16,10:02:17,08,09,1, 11.9,1,1, -0.985, 10467.808, 387.411, 52808.833 24/03/16,10:02:17,09,09,1, 11.9,1,1, -0.985, 10467.776, 387.387, 52808.827 24/03/16,10:02:17,10,09,1, 11.9,1,1, -0.985, 10467.777, 387.379, 52808.832 24/03/16,10:02:17,11,09,1, 11.9,1,1, -0.985, 10467.793, 387.397, 52808.816 24/03/16,10:02:17,12,09,1, 11.9,1,1, -0.985, 10467.787, 387.374, 52808.802 24/03/16,10:02:17,13,09,1, 11.9,1,1, -0.985, 10467.758, 387.384, 52808.803 24/03/16,10:02:17,14,09,1, 11.9,1,1, -0.985, 10467.781, 387.397, 52808.818 24/03/16,10:02:17,15,09,1, 11.9,1,1, -0.985, 10467.743, 387.365, 52808.892 24/03/16,10:02:17,16,09,1, 11.9,1,1, -0.985, 10467.750, 387.379, 52808.852 24/03/16,10:02:17,17,09,1, 11.9,1,1, -0.985, 10467.754, 387.380, 52808.880 24/03/16,10:02:17,18,09,1, 11.9,1,1, -0.985, 10467.767, 387.383, 52808.864 24/03/16,10:02:17,19,09,1, 11.9,1,1, -0.985, 10467.776, 387.393, 52808.884 24/03/16,10:02:18,00,09,1, 11.9,1,1, -0.982, 10467.771, 387.393, 52808.884 24/03/16,10:02:18,01,09,1, 11.9,1,1, -0.982, 10467.818, 387.375, 52808.792 24/03/16,10:02:18,02,09,1, 11.9,1,1, -0.982, 10467.793, 387.388, 52808.851 24/03/16,10:02:18,03,09,1, 11.9,1,1, -0.982, 10467.785, 387.395, 52808.779 24/03/16,10:02:18,04,09,1, 11.9,1,1, -0.982, 10467.788, 387.382, 52808.873 24/03/16,10:02:18,05,09,1, 11.9,1,1, -0.982, 10467.764, 387.384, 52808.902 24/03/16,10:02:18,06,09,1, 11.9,1,1, -0.982, 10467.750, 387.362, 52808.863 24/03/16,10:02:18,07,09,1, 11.9,1,1, -0.982, 10467.768, 387.377, 52808.735 24/03/16,10:02:18,08,09,1, 11.9,1,1, -0.982, 10467.784, 387.360, 52808.827 24/03/16,10:02:18,09,09,1, 11.9,1,1, -0.982, 10467.761, 387.383, 52808.860 24/03/16,10:02:18,10,09,1, 11.9,1,1, -0.982, 10467.777, 387.367, 52808.653 24/03/16,10:02:18,11,09,1, 11.9,1,1, -0.982, 10467.804, 387.385, 52808.777 24/03/16,10:02:18,12,09,1, 11.9,1,1, -0.982, 10467.789, 387.384, 52808.868 24/03/16,10:02:18,13,09,1, 11.9,1,1, -0.982, 10467.772, 387.398, 52808.775 24/03/16,10:02:18,14,09,1, 11.9,1,1, -0.982, 10467.791, 387.380, 52808.824 24/03/16,10:02:18,15,09,1, 11.9,1,1, -0.982, 10467.785, 387.374, 52808.853 24/03/16,10:02:18,16,09,1, 11.9,1,1, -0.982, 10467.777, 387.377, 52808.879 24/03/16,10:02:18,17,09,1, 11.9,1,1, -0.982, 10467.751, 387.359, 52808.755 24/03/16,10:02:18,18,09,1, 11.9,1,1, -0.982, 10467.757, 387.357, 52808.843 24/03/16,10:02:18,19,09,1, 11.9,1,1, -0.982, 10467.770, 387.342, 52808.841 24/03/16,10:02:19,00,09,1, 12.0,1,1, -0.987, 10467.763, 387.342, 52808.841 24/03/16,10:02:19,01,09,1, 12.0,1,1, -0.987, 10467.758, 387.391, 52808.812 24/03/16,10:02:19,02,09,1, 12.0,1,1, -0.987, 10467.742, 387.358, 52808.831 24/03/16,10:02:19,03,09,1, 12.0,1,1, -0.987, 10467.761, 387.379, 52808.827 24/03/16,10:02:19,04,09,1, 12.0,1,1, -0.987, 10467.762, 387.376, 52808.798 24/03/16,10:02:19,05,09,1, 12.0,1,1, -0.987, 10467.757, 387.365, 52808.766 24/03/16,10:02:19,06,09,1, 12.0,1,1, -0.987, 10467.766, 387.363, 52808.876 24/03/16,10:02:19,07,09,1, 12.0,1,1, -0.987, 10467.759, 387.356, 52808.739 24/03/16,10:02:19,08,09,1, 12.0,1,1, -0.987, 10467.743, 387.369, 52808.865 24/03/16,10:02:19,09,09,1, 12.0,1,1, -0.987, 10467.756, 387.362, 52808.829 24/03/16,10:02:19,10,09,1, 12.0,1,1, -0.987, 10467.761, 387.346, 52808.830 24/03/16,10:02:19,11,09,1, 12.0,1,1, -0.987, 10467.756, 387.363, 52808.809 24/03/16,10:02:19,12,09,1, 12.0,1,1, -0.987, 10467.748, 387.348, 52808.798 24/03/16,10:02:19,13,09,1, 12.0,1,1, -0.987, 10467.752, 387.364, 52808.849 24/03/16,10:02:19,14,09,1, 12.0,1,1, -0.987, 10467.769, 387.356, 52808.746 24/03/16,10:02:19,15,09,1, 12.0,1,1, -0.987, 10467.770, 387.376, 52808.804 24/03/16,10:02:19,16,09,1, 12.0,1,1, -0.987, 10467.763, 387.360, 52808.828 24/03/16,10:02:19,17,09,1, 12.0,1,1, -0.987, 10467.744, 387.383, 52808.817 24/03/16,10:02:19,18,09,1, 12.0,1,1, -0.987, 10467.745, 387.372, 52808.863 24/03/16,10:02:19,19,09,1, 12.0,1,1, -0.987, 10467.755, 387.358, 52808.790 24/03/16,10:02:20,00,09,1, 11.9,1,1, -0.986, 10467.755, 387.358, 52808.790 24/03/16,10:02:20,01,09,1, 11.9,1,1, -0.986, 10467.762, 387.340, 52808.741 24/03/16,10:02:20,02,09,1, 11.9,1,1, -0.986, 10467.738, 387.348, 52808.753 24/03/16,10:02:20,03,09,1, 11.9,1,1, -0.986, 10467.726, 387.342, 52808.731 24/03/16,10:02:20,04,09,1, 11.9,1,1, -0.986, 10467.754, 387.353, 52808.794 24/03/16,10:02:20,05,09,1, 11.9,1,1, -0.986, 10467.742, 387.332, 52808.807 24/03/16,10:02:20,06,09,1, 11.9,1,1, -0.986, 10467.745, 387.344, 52808.833 24/03/16,10:02:20,07,09,1, 11.9,1,1, -0.986, 10467.744, 387.345, 52808.874 24/03/16,10:02:20,08,09,1, 11.9,1,1, -0.986, 10467.738, 387.350, 52808.814 24/03/16,10:02:20,09,09,1, 11.9,1,1, -0.986, 10467.747, 387.321, 52808.790 24/03/16,10:02:20,10,09,1, 11.9,1,1, -0.986, 10467.755, 387.334, 52808.753 24/03/16,10:02:20,11,09,1, 11.9,1,1, -0.986, 10467.750, 387.339, 52808.847 24/03/16,10:02:20,12,09,1, 11.9,1,1, -0.986, 10467.745, 387.329, 52808.794 24/03/16,10:02:20,13,09,1, 11.9,1,1, -0.986, 10467.753, 387.331, 52808.764 24/03/16,10:02:20,14,09,1, 11.9,1,1, -0.986, 10467.758, 387.343, 52808.829 24/03/16,10:02:20,15,09,1, 11.9,1,1, -0.986, 10467.747, 387.331, 52808.747 24/03/16,10:02:20,16,09,1, 11.9,1,1, -0.986, 10467.750, 387.331, 52808.816 24/03/16,10:02:20,17,09,1, 11.9,1,1, -0.986, 10467.760, 387.325, 52808.751 24/03/16,10:02:20,18,09,1, 11.9,1,1, -0.986, 10467.761, 387.316, 52808.769 24/03/16,10:02:20,19,09,1, 11.9,1,1, -0.986, 10467.762, 387.337, 52808.806 24/03/16,10:02:21,00,08,1, 11.9,1,1, -0.985, 10467.755, 387.337, 52808.806 24/03/16,10:02:21,01,08,1, 11.9,1,1, -0.985, 10467.736, 387.328, 52808.826 24/03/16,10:02:21,02,08,1, 11.9,1,1, -0.985, 10467.751, 387.317, 52808.795 24/03/16,10:02:21,03,08,1, 11.9,1,1, -0.985, 10467.749, 387.323, 52808.741 24/03/16,10:02:21,04,08,1, 11.9,1,1, -0.985, 10467.751, 387.322, 52808.778 24/03/16,10:02:21,05,08,1, 11.9,1,1, -0.985, 10467.747, 387.312, 52808.806 24/03/16,10:02:21,06,08,1, 11.9,1,1, -0.985, 10467.753, 387.305, 52808.785 24/03/16,10:02:21,07,08,1, 11.9,1,1, -0.985, 10467.742, 387.314, 52808.784 24/03/16,10:02:21,08,08,1, 11.9,1,1, -0.985, 10467.746, 387.297, 52808.791 24/03/16,10:02:21,09,08,1, 11.9,1,1, -0.985, 10467.740, 387.319, 52808.761 24/03/16,10:02:21,10,08,1, 11.9,1,1, -0.985, 10467.734, 387.335, 52808.740 24/03/16,10:02:21,11,08,1, 11.9,1,1, -0.985, 10467.732, 387.330, 52808.736 24/03/16,10:02:21,12,08,1, 11.9,1,1, -0.985, 10467.747, 387.324, 52808.812 24/03/16,10:02:21,13,08,1, 11.9,1,1, -0.985, 10467.752, 387.343, 52808.845 24/03/16,10:02:21,14,08,1, 11.9,1,1, -0.985, 10467.759, 387.312, 52808.734 24/03/16,10:02:21,15,08,1, 11.9,1,1, -0.985, 10467.747, 387.296, 52808.709 24/03/16,10:02:21,16,08,1, 11.9,1,1, -0.985, 10467.735, 387.284, 52808.821 24/03/16,10:02:21,17,08,1, 11.9,1,1, -0.985, 10467.738, 387.313, 52808.802 24/03/16,10:02:21,18,08,1, 11.9,1,1, -0.985, 10467.724, 387.316, 52808.843 24/03/16,10:02:21,19,08,1, 11.9,1,1, -0.985, 10467.742, 387.297, 52808.783 24/03/16,10:02:22,00,08,1, 11.8,1,1, -0.981, 10467.738, 387.297, 52808.783 24/03/16,10:02:22,01,08,1, 11.8,1,1, -0.981, 10467.756, 387.316, 52808.744 24/03/16,10:02:22,02,08,1, 11.8,1,1, -0.981, 10467.727, 387.351, 52808.827 24/03/16,10:02:22,03,08,1, 11.8,1,1, -0.981, 10467.743, 387.327, 52808.824 24/03/16,10:02:22,04,08,1, 11.8,1,1, -0.981, 10467.768, 387.316, 52808.751 24/03/16,10:02:22,05,08,1, 11.8,1,1, -0.981, 10467.722, 387.303, 52808.809 24/03/16,10:02:22,06,08,1, 11.8,1,1, -0.981, 10467.741, 387.309, 52808.809 24/03/16,10:02:22,07,08,1, 11.8,1,1, -0.981, 10467.744, 387.291, 52808.774 24/03/16,10:02:22,08,08,1, 11.8,1,1, -0.981, 10467.736, 387.292, 52808.779 24/03/16,10:02:22,09,08,1, 11.8,1,1, -0.981, 10467.753, 387.289, 52808.762 24/03/16,10:02:22,10,08,1, 11.8,1,1, -0.981, 10467.732, 387.324, 52808.762 24/03/16,10:02:22,11,08,1, 11.8,1,1, -0.981, 10467.737, 387.299, 52808.782 24/03/16,10:02:22,12,08,1, 11.8,1,1, -0.981, 10467.733, 387.307, 52808.757 24/03/16,10:02:22,13,08,1, 11.8,1,1, -0.981, 10467.738, 387.313, 52808.764 24/03/16,10:02:22,14,08,1, 11.8,1,1, -0.981, 10467.746, 387.313, 52808.781 24/03/16,10:02:22,15,08,1, 11.8,1,1, -0.981, 10467.730, 387.305, 52808.781 24/03/16,10:02:22,16,08,1, 11.8,1,1, -0.981, 10467.740, 387.313, 52808.768 24/03/16,10:02:22,17,08,1, 11.8,1,1, -0.981, 10467.744, 387.318, 52808.821 24/03/16,10:02:22,18,08,1, 11.8,1,1, -0.981, 10467.726, 387.304, 52808.743 24/03/16,10:02:22,19,08,1, 11.8,1,1, -0.981, 10467.740, 387.254, 52808.722 24/03/16,10:02:23,00,08,1, 12.0,1,1, -0.983, 10467.738, 387.254, 52808.722 24/03/16,10:02:23,01,08,1, 12.0,1,1, -0.983, 10467.749, 387.296, 52808.729 24/03/16,10:02:23,02,08,1, 12.0,1,1, -0.983, 10467.737, 387.272, 52808.716 24/03/16,10:02:23,03,08,1, 12.0,1,1, -0.983, 10467.747, 387.303, 52808.706 24/03/16,10:02:23,04,08,1, 12.0,1,1, -0.983, 10467.736, 387.319, 52808.807 24/03/16,10:02:23,05,08,1, 12.0,1,1, -0.983, 10467.761, 387.300, 52809.046 24/03/16,10:02:23,06,08,1, 12.0,1,1, -0.983, 10467.720, 387.300, 52808.698 24/03/16,10:02:23,07,08,1, 12.0,1,1, -0.983, 10467.747, 387.303, 52808.722 24/03/16,10:02:23,08,08,1, 12.0,1,1, -0.983, 10467.745, 387.287, 52808.798 24/03/16,10:02:23,09,08,1, 12.0,1,1, -0.983, 10467.732, 387.277, 52808.795 24/03/16,10:02:23,10,08,1, 12.0,1,1, -0.983, 10467.741, 387.285, 52808.798 24/03/16,10:02:23,11,08,1, 12.0,1,1, -0.983, 10467.766, 387.266, 52808.805 24/03/16,10:02:23,12,08,1, 12.0,1,1, -0.983, 10467.741, 387.280, 52808.773 24/03/16,10:02:23,13,08,1, 12.0,1,1, -0.983, 10467.745, 387.279, 52808.726 24/03/16,10:02:23,14,08,1, 12.0,1,1, -0.983, 10467.750, 387.293, 52808.715 24/03/16,10:02:23,15,08,1, 12.0,1,1, -0.983, 10467.765, 387.300, 52808.782 24/03/16,10:02:23,16,08,1, 12.0,1,1, -0.983, 10467.764, 387.287, 52808.766 24/03/16,10:02:23,17,08,1, 12.0,1,1, -0.983, 10467.750, 387.300, 52808.726 24/03/16,10:02:23,18,08,1, 12.0,1,1, -0.983, 10467.739, 387.281, 52808.723 24/03/16,10:02:23,19,08,1, 12.0,1,1, -0.983, 10467.729, 387.282, 52808.795 24/03/16,10:02:24,00,08,1, 11.9,1,1, -0.983, 10467.721, 387.282, 52808.795 24/03/16,10:02:24,01,08,1, 11.9,1,1, -0.983, 10467.752, 387.272, 52808.758 24/03/16,10:02:24,02,08,1, 11.9,1,1, -0.983, 10467.737, 387.248, 52808.718 24/03/16,10:02:24,03,08,1, 11.9,1,1, -0.983, 10467.744, 387.267, 52808.667 24/03/16,10:02:24,04,08,1, 11.9,1,1, -0.983, 10467.743, 387.256, 52808.700 24/03/16,10:02:24,05,08,1, 11.9,1,1, -0.983, 10467.752, 387.263, 52808.727 24/03/16,10:02:24,06,08,1, 11.9,1,1, -0.983, 10467.736, 387.284, 52808.776 24/03/16,10:02:24,07,08,1, 11.9,1,1, -0.983, 10467.734, 387.271, 52808.790 24/03/16,10:02:24,08,08,1, 11.9,1,1, -0.983, 10467.742, 387.297, 52808.769 24/03/16,10:02:24,09,08,1, 11.9,1,1, -0.983, 10467.724, 387.297, 52808.759 24/03/16,10:02:24,10,08,1, 11.9,1,1, -0.983, 10467.745, 387.292, 52808.754 24/03/16,10:02:24,11,08,1, 11.9,1,1, -0.983, 10467.728, 387.262, 52808.789 24/03/16,10:02:24,12,08,1, 11.9,1,1, -0.983, 10467.718, 387.260, 52808.754 24/03/16,10:02:24,13,08,1, 11.9,1,1, -0.983, 10467.742, 387.250, 52808.807 24/03/16,10:02:24,14,08,1, 11.9,1,1, -0.983, 10467.731, 387.241, 52808.806 24/03/16,10:02:24,15,08,1, 11.9,1,1, -0.983, 10467.747, 387.252, 52808.783 24/03/16,10:02:24,16,08,1, 11.9,1,1, -0.983, 10467.768, 387.264, 52808.772 24/03/16,10:02:24,17,08,1, 11.9,1,1, -0.983, 10467.731, 387.267, 52808.696 24/03/16,10:02:24,18,08,1, 11.9,1,1, -0.983, 10467.751, 387.265, 52808.718 24/03/16,10:02:24,19,08,1, 11.9,1,1, -0.983, 10467.725, 387.249, 52808.760 24/03/16,10:02:25,00,08,1, 11.9,1,1, -0.986, 10467.721, 387.249, 52808.760 24/03/16,10:02:25,01,08,1, 11.9,1,1, -0.986, 10467.737, 387.292, 52808.796 24/03/16,10:02:25,02,08,1, 11.9,1,1, -0.986, 10467.710, 387.252, 52808.731 24/03/16,10:02:25,03,08,1, 11.9,1,1, -0.986, 10467.730, 387.243, 52808.755 24/03/16,10:02:25,04,08,1, 11.9,1,1, -0.986, 10467.723, 387.258, 52808.787 24/03/16,10:02:25,05,08,1, 11.9,1,1, -0.986, 10467.739, 387.273, 52808.724 24/03/16,10:02:25,06,08,1, 11.9,1,1, -0.986, 10467.721, 387.245, 52808.751 24/03/16,10:02:25,07,08,1, 11.9,1,1, -0.986, 10467.729, 387.263, 52808.786 24/03/16,10:02:25,08,08,1, 11.9,1,1, -0.986, 10467.742, 387.258, 52808.723 24/03/16,10:02:25,09,08,1, 11.9,1,1, -0.986, 10467.752, 387.253, 52808.744 24/03/16,10:02:25,10,08,1, 11.9,1,1, -0.986, 10467.735, 387.255, 52808.771 24/03/16,10:02:25,11,08,1, 11.9,1,1, -0.986, 10467.735, 387.291, 52808.725 24/03/16,10:02:25,12,08,1, 11.9,1,1, -0.986, 10467.754, 387.270, 52808.805 24/03/16,10:02:25,13,08,1, 11.9,1,1, -0.986, 10467.742, 387.261, 52808.818 24/03/16,10:02:25,14,08,1, 11.9,1,1, -0.986, 10467.764, 387.253, 52808.675 24/03/16,10:02:25,15,08,1, 11.9,1,1, -0.986, 10467.733, 387.253, 52808.641 24/03/16,10:02:25,16,08,1, 11.9,1,1, -0.986, 10467.730, 387.239, 52808.759 24/03/16,10:02:25,17,08,1, 11.9,1,1, -0.986, 10467.748, 387.212, 52808.648 24/03/16,10:02:25,18,08,1, 11.9,1,1, -0.986, 10467.743, 387.240, 52808.745 24/03/16,10:02:25,19,08,1, 11.9,1,1, -0.986, 10467.756, 387.239, 52808.739 24/03/16,10:02:26,00,08,1, 11.8,1,1, -0.986, 10467.755, 387.239, 52808.739 24/03/16,10:02:26,01,08,1, 11.8,1,1, -0.986, 10467.737, 387.265, 52808.723 24/03/16,10:02:26,02,08,1, 11.8,1,1, -0.986, 10467.746, 387.262, 52808.717 24/03/16,10:02:26,03,08,1, 11.8,1,1, -0.986, 10467.750, 387.248, 52808.770 24/03/16,10:02:26,04,08,1, 11.8,1,1, -0.986, 10467.756, 387.231, 52808.669 24/03/16,10:02:26,05,08,1, 11.8,1,1, -0.986, 10467.750, 387.236, 52808.740 24/03/16,10:02:26,06,08,1, 11.8,1,1, -0.986, 10467.740, 387.217, 52808.719 24/03/16,10:02:26,07,08,1, 11.8,1,1, -0.986, 10467.742, 387.230, 52808.742 24/03/16,10:02:26,08,08,1, 11.8,1,1, -0.986, 10467.756, 387.221, 52808.720 24/03/16,10:02:26,09,08,1, 11.8,1,1, -0.986, 10467.738, 387.204, 52808.714 24/03/16,10:02:26,10,08,1, 11.8,1,1, -0.986, 10467.734, 387.240, 52808.719 24/03/16,10:02:26,11,08,1, 11.8,1,1, -0.986, 10467.749, 387.225, 52808.714 24/03/16,10:02:26,12,08,1, 11.8,1,1, -0.986, 10467.773, 387.237, 52808.720 24/03/16,10:02:26,13,08,1, 11.8,1,1, -0.986, 10467.765, 387.239, 52808.715 24/03/16,10:02:26,14,08,1, 11.8,1,1, -0.986, 10467.757, 387.243, 52808.750 24/03/16,10:02:26,15,08,1, 11.8,1,1, -0.986, 10467.742, 387.239, 52808.759 24/03/16,10:02:26,16,08,1, 11.8,1,1, -0.986, 10467.747, 387.208, 52808.723 24/03/16,10:02:26,17,08,1, 11.8,1,1, -0.986, 10467.760, 387.233, 52808.704 24/03/16,10:02:26,18,08,1, 11.8,1,1, -0.986, 10467.762, 387.220, 52808.760 24/03/16,10:02:26,19,08,1, 11.8,1,1, -0.986, 10467.773, 387.248, 52808.832 24/03/16,10:02:27,00,08,1, 11.8,1,1, -0.986, 10467.771, 387.248, 52808.832 24/03/16,10:02:27,01,08,1, 11.8,1,1, -0.986, 10467.751, 387.212, 52808.711 24/03/16,10:02:27,02,08,1, 11.8,1,1, -0.986, 10467.765, 387.236, 52808.708 24/03/16,10:02:27,03,08,1, 11.8,1,1, -0.986, 10467.754, 387.221, 52808.724 24/03/16,10:02:27,04,08,1, 11.8,1,1, -0.986, 10467.770, 387.212, 52808.753 24/03/16,10:02:27,05,08,1, 11.8,1,1, -0.986, 10467.750, 387.225, 52808.733 24/03/16,10:02:27,06,08,1, 11.8,1,1, -0.986, 10467.742, 387.235, 52808.712 24/03/16,10:02:27,07,08,1, 11.8,1,1, -0.986, 10467.753, 387.222, 52808.733 24/03/16,10:02:27,08,08,1, 11.8,1,1, -0.986, 10467.773, 387.218, 52808.713 24/03/16,10:02:27,09,08,1, 11.8,1,1, -0.986, 10467.745, 387.215, 52808.762 24/03/16,10:02:27,10,08,1, 11.8,1,1, -0.986, 10467.749, 387.204, 52808.720 24/03/16,10:02:27,11,08,1, 11.8,1,1, -0.986, 10467.770, 387.205, 52808.777 24/03/16,10:02:27,12,08,1, 11.8,1,1, -0.986, 10467.756, 387.210, 52808.695 24/03/16,10:02:27,13,08,1, 11.8,1,1, -0.986, 10467.743, 387.231, 52808.775 24/03/16,10:02:27,14,08,1, 11.8,1,1, -0.986, 10467.741, 387.228, 52808.759 24/03/16,10:02:27,15,08,1, 11.8,1,1, -0.986, 10467.765, 387.222, 52808.738 24/03/16,10:02:27,16,08,1, 11.8,1,1, -0.986, 10467.751, 387.201, 52808.728 24/03/16,10:02:27,17,08,1, 11.8,1,1, -0.986, 10467.740, 387.220, 52808.729 24/03/16,10:02:27,18,08,1, 11.8,1,1, -0.986, 10467.778, 387.210, 52808.713 24/03/16,10:02:27,19,08,1, 11.8,1,1, -0.986, 10467.745, 387.210, 52808.679 24/03/16,10:02:28,00,08,1, 11.8,1,1, -0.984, 10467.738, 387.210, 52808.679 24/03/16,10:02:28,01,08,1, 11.8,1,1, -0.984, 10467.761, 387.178, 52808.651 24/03/16,10:02:28,02,08,1, 11.8,1,1, -0.984, 10467.756, 387.166, 52808.667 24/03/16,10:02:28,03,08,1, 11.8,1,1, -0.984, 10467.751, 387.201, 52808.736 24/03/16,10:02:28,04,08,1, 11.8,1,1, -0.984, 10467.769, 387.190, 52808.724 24/03/16,10:02:28,05,08,1, 11.8,1,1, -0.984, 10467.753, 387.199, 52808.752 24/03/16,10:02:28,06,08,1, 11.8,1,1, -0.984, 10467.742, 387.210, 52808.693 24/03/16,10:02:28,07,08,1, 11.8,1,1, -0.984, 10467.771, 387.208, 52808.751 24/03/16,10:02:28,08,08,1, 11.8,1,1, -0.984, 10467.758, 387.204, 52808.757 24/03/16,10:02:28,09,08,1, 11.8,1,1, -0.984, 10467.732, 387.207, 52808.729 24/03/16,10:02:28,10,08,1, 11.8,1,1, -0.984, 10467.762, 387.194, 52808.697 24/03/16,10:02:28,11,08,1, 11.8,1,1, -0.984, 10467.744, 387.191, 52808.687 24/03/16,10:02:28,12,08,1, 11.8,1,1, -0.984, 10467.725, 387.178, 52808.615 24/03/16,10:02:28,13,08,1, 11.8,1,1, -0.984, 10467.736, 387.187, 52808.625 24/03/16,10:02:28,14,08,1, 11.8,1,1, -0.984, 10467.732, 387.169, 52808.723 24/03/16,10:02:28,15,08,1, 11.8,1,1, -0.984, 10467.751, 387.191, 52808.725 24/03/16,10:02:28,16,08,1, 11.8,1,1, -0.984, 10467.758, 387.197, 52808.756 24/03/16,10:02:28,17,08,1, 11.8,1,1, -0.984, 10467.761, 387.220, 52808.746 24/03/16,10:02:28,18,08,1, 11.8,1,1, -0.984, 10467.743, 387.217, 52808.762 24/03/16,10:02:28,19,08,1, 11.8,1,1, -0.984, 10467.758, 387.213, 52808.683 24/03/16,10:02:29,00,08,1, 11.9,1,1, -0.981, 10467.755, 387.213, 52808.683 24/03/16,10:02:29,01,08,1, 11.9,1,1, -0.981, 10467.765, 387.202, 52808.678 24/03/16,10:02:29,02,08,1, 11.9,1,1, -0.981, 10467.739, 387.176, 52808.696 24/03/16,10:02:29,03,08,1, 11.9,1,1, -0.981, 10467.755, 387.173, 52808.728 24/03/16,10:02:29,04,08,1, 11.9,1,1, -0.981, 10467.757, 387.157, 52808.731 24/03/16,10:02:29,05,08,1, 11.9,1,1, -0.981, 10467.727, 387.187, 52808.690 24/03/16,10:02:29,06,08,1, 11.9,1,1, -0.981, 10467.742, 387.174, 52808.709 24/03/16,10:02:29,07,08,1, 11.9,1,1, -0.981, 10467.750, 387.180, 52808.657 24/03/16,10:02:29,08,08,1, 11.9,1,1, -0.981, 10467.746, 387.193, 52808.673 24/03/16,10:02:29,09,08,1, 11.9,1,1, -0.981, 10467.765, 387.210, 52808.717 24/03/16,10:02:29,10,08,1, 11.9,1,1, -0.981, 10467.779, 387.195, 52808.734 24/03/16,10:02:29,11,08,1, 11.9,1,1, -0.981, 10467.756, 387.207, 52808.728 24/03/16,10:02:29,12,08,1, 11.9,1,1, -0.981, 10467.767, 387.195, 52808.691 24/03/16,10:02:29,13,08,1, 11.9,1,1, -0.981, 10467.757, 387.176, 52808.682 24/03/16,10:02:29,14,08,1, 11.9,1,1, -0.981, 10467.764, 387.170, 52808.707 24/03/16,10:02:29,15,08,1, 11.9,1,1, -0.981, 10467.775, 387.171, 52808.690 24/03/16,10:02:29,16,08,1, 11.9,1,1, -0.981, 10467.743, 387.164, 52808.672 24/03/16,10:02:29,17,08,1, 11.9,1,1, -0.981, 10467.768, 387.193, 52808.683 24/03/16,10:02:29,18,08,1, 11.9,1,1, -0.981, 10467.761, 387.190, 52808.690 24/03/16,10:02:29,19,08,1, 11.9,1,1, -0.981, 10467.729, 387.192, 52808.670 24/03/16,10:02:30,00,08,1, 11.9,1,1, -0.983, 10467.721, 387.192, 52808.670 24/03/16,10:02:30,01,08,1, 11.9,1,1, -0.983, 10467.784, 387.203, 52808.730 24/03/16,10:02:30,02,08,1, 11.9,1,1, -0.983, 10467.747, 387.191, 52808.696 24/03/16,10:02:30,03,08,1, 11.9,1,1, -0.983, 10467.750, 387.177, 52808.758 24/03/16,10:02:30,04,08,1, 11.9,1,1, -0.983, 10467.773, 387.188, 52808.699 24/03/16,10:02:30,05,08,1, 11.9,1,1, -0.983, 10467.759, 387.167, 52808.695 24/03/16,10:02:30,06,08,1, 11.9,1,1, -0.983, 10467.757, 387.165, 52808.731 24/03/16,10:02:30,07,08,1, 11.9,1,1, -0.983, 10467.748, 387.175, 52808.721 24/03/16,10:02:30,08,08,1, 11.9,1,1, -0.983, 10467.758, 387.176, 52808.691 24/03/16,10:02:30,09,08,1, 11.9,1,1, -0.983, 10467.779, 387.194, 52808.714 24/03/16,10:02:30,10,08,1, 11.9,1,1, -0.983, 10467.782, 387.179, 52808.633 24/03/16,10:02:30,11,08,1, 11.9,1,1, -0.983, 10467.747, 387.188, 52808.751 24/03/16,10:02:30,12,08,1, 11.9,1,1, -0.983, 10467.758, 387.162, 52808.702 24/03/16,10:02:30,13,08,1, 11.9,1,1, -0.983, 10467.773, 387.184, 52808.725 24/03/16,10:02:30,14,08,1, 11.9,1,1, -0.983, 10467.748, 387.164, 52808.645 24/03/16,10:02:30,15,08,1, 11.9,1,1, -0.983, 10467.773, 387.170, 52808.682 24/03/16,10:02:30,16,08,1, 11.9,1,1, -0.983, 10467.773, 387.185, 52808.722 24/03/16,10:02:30,17,08,1, 11.9,1,1, -0.983, 10467.733, 387.132, 52808.663 24/03/16,10:02:30,18,08,1, 11.9,1,1, -0.983, 10467.775, 387.165, 52808.729 24/03/16,10:02:30,19,08,1, 11.9,1,1, -0.983, 10467.772, 387.158, 52808.697 24/03/16,10:02:31,00,08,1, 11.9,1,1, -0.981, 10467.771, 387.158, 52808.697 24/03/16,10:02:31,01,08,1, 11.9,1,1, -0.981, 10467.748, 387.173, 52808.815 24/03/16,10:02:31,02,08,1, 11.9,1,1, -0.981, 10467.799, 387.161, 52808.667 24/03/16,10:02:31,03,08,1, 11.9,1,1, -0.981, 10467.794, 387.194, 52808.714 24/03/16,10:02:31,04,08,1, 11.9,1,1, -0.981, 10467.782, 387.181, 52808.701 24/03/16,10:02:31,05,08,1, 11.9,1,1, -0.981, 10467.756, 387.161, 52808.710 24/03/16,10:02:31,06,08,1, 11.9,1,1, -0.981, 10467.757, 387.167, 52808.697 24/03/16,10:02:31,07,08,1, 11.9,1,1, -0.981, 10467.740, 387.140, 52808.691 24/03/16,10:02:31,08,08,1, 11.9,1,1, -0.981, 10467.761, 387.161, 52808.704 24/03/16,10:02:31,09,08,1, 11.9,1,1, -0.981, 10467.763, 387.158, 52808.697 24/03/16,10:02:31,10,08,1, 11.9,1,1, -0.981, 10467.749, 387.161, 52808.695 24/03/16,10:02:31,11,08,1, 11.9,1,1, -0.981, 10467.765, 387.149, 52808.704 24/03/16,10:02:31,12,08,1, 11.9,1,1, -0.981, 10467.772, 387.189, 52808.720 24/03/16,10:02:31,13,08,1, 11.9,1,1, -0.981, 10467.760, 387.172, 52808.750 24/03/16,10:02:31,14,08,1, 11.9,1,1, -0.981, 10467.763, 387.178, 52808.722 24/03/16,10:02:31,15,08,1, 11.9,1,1, -0.981, 10467.758, 387.181, 52808.709 24/03/16,10:02:31,16,08,1, 11.9,1,1, -0.981, 10467.742, 387.179, 52808.726 24/03/16,10:02:31,17,08,1, 11.9,1,1, -0.981, 10467.746, 387.144, 52808.696 24/03/16,10:02:31,18,08,1, 11.9,1,1, -0.981, 10467.758, 387.153, 52808.719 24/03/16,10:02:31,19,08,1, 11.9,1,1, -0.981, 10467.757, 387.168, 52808.715 24/03/16,10:02:32,00,08,1, 11.9,1,1, -0.988, 10467.755, 387.168, 52808.715 24/03/16,10:02:32,01,08,1, 11.9,1,1, -0.988, 10467.758, 387.154, 52808.743 24/03/16,10:02:32,02,08,1, 11.9,1,1, -0.988, 10467.763, 387.158, 52808.699 24/03/16,10:02:32,03,08,1, 11.9,1,1, -0.988, 10467.778, 387.168, 52808.717 24/03/16,10:02:32,04,08,1, 11.9,1,1, -0.988, 10467.765, 387.172, 52808.709 24/03/16,10:02:32,05,08,1, 11.9,1,1, -0.988, 10467.760, 387.165, 52808.728 24/03/16,10:02:32,06,08,1, 11.9,1,1, -0.988, 10467.773, 387.173, 52808.822 24/03/16,10:02:32,07,08,1, 11.9,1,1, -0.988, 10467.743, 387.147, 52808.682 24/03/16,10:02:32,08,08,1, 11.9,1,1, -0.988, 10467.729, 387.151, 52808.725 24/03/16,10:02:32,09,08,1, 11.9,1,1, -0.988, 10467.750, 387.135, 52808.691 24/03/16,10:02:32,10,08,1, 11.9,1,1, -0.988, 10467.768, 387.151, 52808.689 24/03/16,10:02:32,11,08,1, 11.9,1,1, -0.988, 10467.739, 387.132, 52808.675 24/03/16,10:02:32,12,08,1, 11.9,1,1, -0.988, 10467.776, 387.153, 52808.690 24/03/16,10:02:32,13,08,1, 11.9,1,1, -0.988, 10467.784, 387.161, 52808.728 24/03/16,10:02:32,14,08,1, 11.9,1,1, -0.988, 10467.763, 387.153, 52808.690 24/03/16,10:02:32,15,08,1, 11.9,1,1, -0.988, 10467.758, 387.175, 52808.728 24/03/16,10:02:32,16,08,1, 11.9,1,1, -0.988, 10467.769, 387.162, 52808.726 24/03/16,10:02:32,17,08,1, 11.9,1,1, -0.988, 10467.767, 387.151, 52808.727 24/03/16,10:02:32,18,08,1, 11.9,1,1, -0.988, 10467.765, 387.148, 52808.719 24/03/16,10:02:32,19,08,1, 11.9,1,1, -0.988, 10467.777, 387.126, 52808.715 24/03/16,10:02:33,00,08,1, 11.8,1,1, -0.985, 10467.771, 387.126, 52808.715 24/03/16,10:02:33,01,08,1, 11.8,1,1, -0.985, 10467.767, 387.153, 52808.728 24/03/16,10:02:33,02,08,1, 11.8,1,1, -0.985, 10467.759, 387.119, 52808.759 24/03/16,10:02:33,03,08,1, 11.8,1,1, -0.985, 10467.772, 387.132, 52808.744 24/03/16,10:02:33,04,08,1, 11.8,1,1, -0.985, 10467.780, 387.142, 52808.735 24/03/16,10:02:33,05,08,1, 11.8,1,1, -0.985, 10467.768, 387.159, 52808.698 24/03/16,10:02:33,06,08,1, 11.8,1,1, -0.985, 10467.774, 387.169, 52808.719 24/03/16,10:02:33,07,08,1, 11.8,1,1, -0.985, 10467.801, 387.184, 52808.787 24/03/16,10:02:33,08,08,1, 11.8,1,1, -0.985, 10467.803, 387.166, 52808.687 24/03/16,10:02:33,09,08,1, 11.8,1,1, -0.985, 10467.803, 387.148, 52808.798 24/03/16,10:02:33,10,08,1, 11.8,1,1, -0.985, 10467.796, 387.163, 52808.743 24/03/16,10:02:33,11,08,1, 11.8,1,1, -0.985, 10467.785, 387.151, 52808.714 24/03/16,10:02:33,12,08,1, 11.8,1,1, -0.985, 10467.769, 387.160, 52808.762 24/03/16,10:02:33,13,08,1, 11.8,1,1, -0.985, 10467.788, 387.141, 52808.655 24/03/16,10:02:33,14,08,1, 11.8,1,1, -0.985, 10467.785, 387.144, 52808.680 24/03/16,10:02:33,15,08,1, 11.8,1,1, -0.985, 10467.769, 387.164, 52808.723 24/03/16,10:02:33,16,08,1, 11.8,1,1, -0.985, 10467.780, 387.151, 52808.697 24/03/16,10:02:33,17,08,1, 11.8,1,1, -0.985, 10467.781, 387.136, 52808.718 24/03/16,10:02:33,18,08,1, 11.8,1,1, -0.985, 10467.773, 387.140, 52808.708 24/03/16,10:02:33,19,08,1, 11.8,1,1, -0.985, 10467.794, 387.161, 52808.697 24/03/16,10:02:34,00,08,1, 11.8,1,1, -0.982, 10467.788, 387.161, 52808.697 24/03/16,10:02:34,01,08,1, 11.8,1,1, -0.982, 10467.781, 387.135, 52808.674 24/03/16,10:02:34,02,08,1, 11.8,1,1, -0.982, 10467.774, 387.116, 52808.742 24/03/16,10:02:34,03,08,1, 11.8,1,1, -0.982, 10467.782, 387.128, 52808.736 24/03/16,10:02:34,04,08,1, 11.8,1,1, -0.982, 10467.807, 387.118, 52808.697 24/03/16,10:02:34,05,08,1, 11.8,1,1, -0.982, 10467.765, 387.115, 52808.726 24/03/16,10:02:34,06,08,1, 11.8,1,1, -0.982, 10467.768, 387.128, 52808.700 24/03/16,10:02:34,07,08,1, 11.8,1,1, -0.982, 10467.801, 387.150, 52808.714 24/03/16,10:02:34,08,08,1, 11.8,1,1, -0.982, 10467.788, 387.136, 52808.756 24/03/16,10:02:34,09,08,1, 11.8,1,1, -0.982, 10467.793, 387.159, 52808.743 24/03/16,10:02:34,10,08,1, 11.8,1,1, -0.982, 10467.813, 387.171, 52808.718 24/03/16,10:02:34,11,08,1, 11.8,1,1, -0.982, 10467.771, 387.154, 52808.711 24/03/16,10:02:34,12,08,1, 11.8,1,1, -0.982, 10467.792, 387.138, 52808.680 24/03/16,10:02:34,13,08,1, 11.8,1,1, -0.982, 10467.777, 387.129, 52808.677 24/03/16,10:02:34,14,08,1, 11.8,1,1, -0.982, 10467.762, 387.139, 52808.724 24/03/16,10:02:34,15,08,1, 11.8,1,1, -0.982, 10467.789, 387.130, 52808.689 24/03/16,10:02:34,16,08,1, 11.8,1,1, -0.982, 10467.775, 387.114, 52808.686 24/03/16,10:02:34,17,08,1, 11.8,1,1, -0.982, 10467.781, 387.131, 52808.753 24/03/16,10:02:34,18,08,1, 11.8,1,1, -0.982, 10467.798, 387.140, 52808.726 24/03/16,10:02:34,19,08,1, 11.8,1,1, -0.982, 10467.759, 387.159, 52808.705 24/03/16,10:02:35,00,08,1, 11.9,1,1, -0.982, 10467.755, 387.159, 52808.705 24/03/16,10:02:35,01,08,1, 11.9,1,1, -0.982, 10467.776, 387.131, 52808.701 24/03/16,10:02:35,02,08,1, 11.9,1,1, -0.982, 10467.774, 387.111, 52808.711 24/03/16,10:02:35,03,08,1, 11.9,1,1, -0.982, 10467.791, 387.122, 52808.673 24/03/16,10:02:35,04,08,1, 11.9,1,1, -0.982, 10467.779, 387.130, 52808.657 24/03/16,10:02:35,05,08,1, 11.9,1,1, -0.982, 10467.794, 387.115, 52808.669 24/03/16,10:02:35,06,08,1, 11.9,1,1, -0.982, 10467.772, 387.118, 52808.759 24/03/16,10:02:35,07,08,1, 11.9,1,1, -0.982, 10467.740, 387.084, 52808.467 24/03/16,10:02:35,08,08,1, 11.9,1,1, -0.982, 10467.756, 387.127, 52808.682 24/03/16,10:02:35,09,08,1, 11.9,1,1, -0.982, 10467.731, 387.136, 52808.750 24/03/16,10:02:35,10,08,1, 11.9,1,1, -0.982, 10467.770, 387.122, 52808.705 24/03/16,10:02:35,11,08,1, 11.9,1,1, -0.982, 10467.792, 387.152, 52808.713 24/03/16,10:02:35,12,08,1, 11.9,1,1, -0.982, 10467.768, 387.146, 52808.740 24/03/16,10:02:35,13,08,1, 11.9,1,1, -0.982, 10467.757, 387.120, 52808.713 24/03/16,10:02:35,14,08,1, 11.9,1,1, -0.982, 10467.759, 387.126, 52808.744 24/03/16,10:02:35,15,08,1, 11.9,1,1, -0.982, 10467.793, 387.106, 52808.657 24/03/16,10:02:35,16,08,1, 11.9,1,1, -0.982, 10467.758, 387.118, 52808.693 24/03/16,10:02:35,17,08,1, 11.9,1,1, -0.982, 10467.753, 387.110, 52808.739 24/03/16,10:02:35,18,08,1, 11.9,1,1, -0.982, 10467.775, 387.099, 52808.648 24/03/16,10:02:35,19,08,1, 11.9,1,1, -0.982, 10467.797, 387.147, 52808.755 24/03/16,10:02:36,00,08,1, 11.9,1,1, -0.984, 10467.796, 387.147, 52808.755 24/03/16,10:02:36,01,08,1, 11.9,1,1, -0.984, 10467.777, 387.136, 52808.747 24/03/16,10:02:36,02,08,1, 11.9,1,1, -0.984, 10467.758, 387.131, 52808.700 24/03/16,10:02:36,03,08,1, 11.9,1,1, -0.984, 10467.793, 387.150, 52808.679 24/03/16,10:02:36,04,08,1, 11.9,1,1, -0.984, 10467.781, 387.125, 52808.724 24/03/16,10:02:36,05,08,1, 11.9,1,1, -0.984, 10467.750, 387.127, 52808.581 24/03/16,10:02:36,06,08,1, 11.9,1,1, -0.984, 10467.793, 387.110, 52808.779 24/03/16,10:02:36,07,08,1, 11.9,1,1, -0.984, 10467.758, 387.117, 52808.701 24/03/16,10:02:36,08,08,1, 11.9,1,1, -0.984, 10467.786, 387.118, 52808.731 24/03/16,10:02:36,09,08,1, 11.9,1,1, -0.984, 10467.812, 387.111, 52808.531 24/03/16,10:02:36,10,08,1, 11.9,1,1, -0.984, 10467.781, 387.095, 52808.698 24/03/16,10:02:36,11,08,1, 11.9,1,1, -0.984, 10467.782, 387.118, 52808.800 24/03/16,10:02:36,12,08,1, 11.9,1,1, -0.984, 10467.787, 387.147, 52808.795 24/03/16,10:02:36,13,08,1, 11.9,1,1, -0.984, 10467.780, 387.154, 52808.695 24/03/16,10:02:36,14,08,1, 11.9,1,1, -0.984, 10467.792, 387.134, 52808.746 24/03/16,10:02:36,15,08,1, 11.9,1,1, -0.984, 10467.786, 387.127, 52808.754 24/03/16,10:02:36,16,08,1, 11.9,1,1, -0.984, 10467.769, 387.132, 52808.729 24/03/16,10:02:36,17,08,1, 11.9,1,1, -0.984, 10467.783, 387.124, 52808.677 24/03/16,10:02:36,18,08,1, 11.9,1,1, -0.984, 10467.788, 387.101, 52808.711 24/03/16,10:02:36,19,08,1, 11.9,1,1, -0.984, 10467.761, 387.131, 52808.703 24/03/16,10:02:37,00,08,1, 11.9,1,1, -0.981, 10467.755, 387.131, 52808.703 24/03/16,10:02:37,01,08,1, 11.9,1,1, -0.981, 10467.776, 387.114, 52808.728 24/03/16,10:02:37,02,08,1, 11.9,1,1, -0.981, 10467.773, 387.126, 52808.716 24/03/16,10:02:37,03,08,1, 11.9,1,1, -0.981, 10467.798, 387.099, 52808.729 24/03/16,10:02:37,04,08,1, 11.9,1,1, -0.981, 10467.760, 387.123, 52808.714 24/03/16,10:02:37,05,08,1, 11.9,1,1, -0.981, 10467.768, 387.128, 52808.727 24/03/16,10:02:37,06,08,1, 11.9,1,1, -0.981, 10467.765, 387.139, 52808.684 24/03/16,10:02:37,07,08,1, 11.9,1,1, -0.981, 10467.789, 387.126, 52808.712 24/03/16,10:02:37,08,08,1, 11.9,1,1, -0.981, 10467.773, 387.106, 52808.695 24/03/16,10:02:37,09,08,1, 11.9,1,1, -0.981, 10467.768, 387.116, 52808.719 24/03/16,10:02:37,10,08,1, 11.9,1,1, -0.981, 10467.763, 387.107, 52808.706 24/03/16,10:02:37,11,08,1, 11.9,1,1, -0.981, 10467.789, 387.113, 52808.688 24/03/16,10:02:37,12,08,1, 11.9,1,1, -0.981, 10467.792, 387.105, 52808.696 24/03/16,10:02:37,13,08,1, 11.9,1,1, -0.981, 10467.779, 387.115, 52808.752 24/03/16,10:02:37,14,08,1, 11.9,1,1, -0.981, 10467.778, 387.129, 52808.734 24/03/16,10:02:37,15,08,1, 11.9,1,1, -0.981, 10467.797, 387.099, 52808.645 24/03/16,10:02:37,16,08,1, 11.9,1,1, -0.981, 10467.784, 387.139, 52808.666 24/03/16,10:02:37,17,08,1, 11.9,1,1, -0.981, 10467.776, 387.127, 52808.688 24/03/16,10:02:37,18,08,1, 11.9,1,1, -0.981, 10467.760, 387.101, 52808.636 24/03/16,10:02:37,19,08,1, 11.9,1,1, -0.981, 10467.766, 387.102, 52808.689 24/03/16,10:02:38,00,09,1, 11.9,1,1, -0.984, 10467.763, 387.102, 52808.689 24/03/16,10:02:38,01,09,1, 11.9,1,1, -0.984, 10467.755, 387.099, 52808.635 24/03/16,10:02:38,02,09,1, 11.9,1,1, -0.984, 10467.756, 387.117, 52808.744 24/03/16,10:02:38,03,09,1, 11.9,1,1, -0.984, 10467.765, 387.126, 52808.657 24/03/16,10:02:38,04,09,1, 11.9,1,1, -0.984, 10467.779, 387.128, 52808.714 24/03/16,10:02:38,05,09,1, 11.9,1,1, -0.984, 10467.764, 387.105, 52808.683 24/03/16,10:02:38,06,09,1, 11.9,1,1, -0.984, 10467.799, 387.123, 52808.691 24/03/16,10:02:38,07,09,1, 11.9,1,1, -0.984, 10467.791, 387.118, 52808.676 24/03/16,10:02:38,08,09,1, 11.9,1,1, -0.984, 10467.777, 387.119, 52808.665 24/03/16,10:02:38,09,09,1, 11.9,1,1, -0.984, 10467.778, 387.115, 52808.647 24/03/16,10:02:38,10,09,1, 11.9,1,1, -0.984, 10467.784, 387.115, 52808.686 24/03/16,10:02:38,11,09,1, 11.9,1,1, -0.984, 10467.781, 387.106, 52808.703 24/03/16,10:02:38,12,09,1, 11.9,1,1, -0.984, 10467.770, 387.087, 52808.678 24/03/16,10:02:38,13,09,1, 11.9,1,1, -0.984, 10467.775, 387.120, 52808.668 24/03/16,10:02:38,14,09,1, 11.9,1,1, -0.984, 10467.784, 387.110, 52808.665 24/03/16,10:02:38,15,09,1, 11.9,1,1, -0.984, 10467.783, 387.109, 52808.700 24/03/16,10:02:38,16,09,1, 11.9,1,1, -0.984, 10467.768, 387.118, 52808.691 24/03/16,10:02:38,17,09,1, 11.9,1,1, -0.984, 10467.781, 387.124, 52808.733 24/03/16,10:02:38,18,09,1, 11.9,1,1, -0.984, 10467.775, 387.112, 52808.687 24/03/16,10:02:38,19,09,1, 11.9,1,1, -0.984, 10467.824, 387.129, 52808.759 24/03/16,10:02:39,00,08,1, 11.9,1,1, -0.983, 10467.821, 387.129, 52808.759 24/03/16,10:02:39,01,08,1, 11.9,1,1, -0.983, 10467.813, 387.102, 52808.619 24/03/16,10:02:39,02,08,1, 11.9,1,1, -0.983, 10467.779, 387.098, 52808.674 24/03/16,10:02:39,03,08,1, 11.9,1,1, -0.983, 10467.762, 387.106, 52808.664 24/03/16,10:02:39,04,08,1, 11.9,1,1, -0.983, 10467.785, 387.128, 52808.709 24/03/16,10:02:39,05,08,1, 11.9,1,1, -0.983, 10467.779, 387.124, 52808.625 24/03/16,10:02:39,06,08,1, 11.9,1,1, -0.983, 10467.793, 387.106, 52808.696 24/03/16,10:02:39,07,08,1, 11.9,1,1, -0.983, 10467.796, 387.126, 52808.705 24/03/16,10:02:39,08,08,1, 11.9,1,1, -0.983, 10467.789, 387.150, 52808.656 24/03/16,10:02:39,09,08,1, 11.9,1,1, -0.983, 10467.773, 387.124, 52808.662 24/03/16,10:02:39,10,08,1, 11.9,1,1, -0.983, 10467.780, 387.107, 52808.721 24/03/16,10:02:39,11,08,1, 11.9,1,1, -0.983, 10467.779, 387.131, 52808.700 24/03/16,10:02:39,12,08,1, 11.9,1,1, -0.983, 10467.790, 387.113, 52808.664 24/03/16,10:02:39,13,08,1, 11.9,1,1, -0.983, 10467.761, 387.131, 52808.681 24/03/16,10:02:39,14,08,1, 11.9,1,1, -0.983, 10467.788, 387.120, 52808.712 24/03/16,10:02:39,15,08,1, 11.9,1,1, -0.983, 10467.773, 387.097, 52808.667 24/03/16,10:02:39,16,08,1, 11.9,1,1, -0.983, 10467.790, 387.110, 52808.693 24/03/16,10:02:39,17,08,1, 11.9,1,1, -0.983, 10467.792, 387.124, 52808.709 24/03/16,10:02:39,18,08,1, 11.9,1,1, -0.983, 10467.805, 387.136, 52808.698 24/03/16,10:02:39,19,08,1, 11.9,1,1, -0.983, 10467.779, 387.135, 52808.710 24/03/16,10:02:40,00,08,1, 11.9,1,1, -0.984, 10467.771, 387.135, 52808.710 24/03/16,10:02:40,01,08,1, 11.9,1,1, -0.984, 10467.791, 387.135, 52808.678 24/03/16,10:02:40,02,08,1, 11.9,1,1, -0.984, 10467.782, 387.121, 52808.687 24/03/16,10:02:40,03,08,1, 11.9,1,1, -0.984, 10467.804, 387.106, 52808.681 24/03/16,10:02:40,04,08,1, 11.9,1,1, -0.984, 10467.788, 387.088, 52808.696 24/03/16,10:02:40,05,08,1, 11.9,1,1, -0.984, 10467.791, 387.108, 52808.678 24/03/16,10:02:40,06,08,1, 11.9,1,1, -0.984, 10467.797, 387.111, 52808.686 24/03/16,10:02:40,07,08,1, 11.9,1,1, -0.984, 10467.799, 387.112, 52808.692 24/03/16,10:02:40,08,08,1, 11.9,1,1, -0.984, 10467.820, 387.119, 52808.704 24/03/16,10:02:40,09,08,1, 11.9,1,1, -0.984, 10467.776, 387.129, 52808.702 24/03/16,10:02:40,10,08,1, 11.9,1,1, -0.984, 10467.804, 387.117, 52808.703 24/03/16,10:02:40,11,08,1, 11.9,1,1, -0.984, 10467.795, 387.159, 52808.658 24/03/16,10:02:40,12,08,1, 11.9,1,1, -0.984, 10467.806, 387.131, 52808.727 24/03/16,10:02:40,13,08,1, 11.9,1,1, -0.984, 10467.799, 387.105, 52808.641 24/03/16,10:02:40,14,08,1, 11.9,1,1, -0.984, 10467.789, 387.118, 52808.637 24/03/16,10:02:40,15,08,1, 11.9,1,1, -0.984, 10467.806, 387.122, 52808.731 24/03/16,10:02:40,16,08,1, 11.9,1,1, -0.984, 10467.785, 387.096, 52808.644 24/03/16,10:02:40,17,08,1, 11.9,1,1, -0.984, 10467.780, 387.102, 52808.670 24/03/16,10:02:40,18,08,1, 11.9,1,1, -0.984, 10467.795, 387.125, 52808.693 24/03/16,10:02:40,19,08,1, 11.9,1,1, -0.984, 10467.794, 387.125, 52808.663 24/03/16,10:02:41,00,08,1, 11.9,1,1, -0.984, 10467.788, 387.125, 52808.663 24/03/16,10:02:41,01,08,1, 11.9,1,1, -0.984, 10467.800, 387.121, 52808.706 24/03/16,10:02:41,02,08,1, 11.9,1,1, -0.984, 10467.791, 387.130, 52808.716 24/03/16,10:02:41,03,08,1, 11.9,1,1, -0.984, 10467.792, 387.127, 52808.670 24/03/16,10:02:41,04,08,1, 11.9,1,1, -0.984, 10467.808, 387.117, 52808.695 24/03/16,10:02:41,05,08,1, 11.9,1,1, -0.984, 10467.802, 387.132, 52808.704 24/03/16,10:02:41,06,08,1, 11.9,1,1, -0.984, 10467.798, 387.108, 52808.683 24/03/16,10:02:41,07,08,1, 11.9,1,1, -0.984, 10467.805, 387.117, 52808.661 24/03/16,10:02:41,08,08,1, 11.9,1,1, -0.984, 10467.788, 387.130, 52808.666 24/03/16,10:02:41,09,08,1, 11.9,1,1, -0.984, 10467.798, 387.138, 52808.689 24/03/16,10:02:41,10,08,1, 11.9,1,1, -0.984, 10467.807, 387.117, 52808.705 24/03/16,10:02:41,11,08,1, 11.9,1,1, -0.984, 10467.793, 387.149, 52808.668 24/03/16,10:02:41,12,08,1, 11.9,1,1, -0.984, 10467.801, 387.140, 52808.689 24/03/16,10:02:41,13,08,1, 11.9,1,1, -0.984, 10467.798, 387.160, 52808.704 24/03/16,10:02:41,14,08,1, 11.9,1,1, -0.984, 10467.810, 387.144, 52808.702 24/03/16,10:02:41,15,08,1, 11.9,1,1, -0.984, 10467.804, 387.135, 52808.692 24/03/16,10:02:41,16,08,1, 11.9,1,1, -0.984, 10467.804, 387.129, 52808.645 24/03/16,10:02:41,17,08,1, 11.9,1,1, -0.984, 10467.792, 387.122, 52808.638 24/03/16,10:02:41,18,08,1, 11.9,1,1, -0.984, 10467.793, 387.115, 52808.660 24/03/16,10:02:41,19,08,1, 11.9,1,1, -0.984, 10467.800, 387.108, 52808.666 24/03/16,10:02:42,00,08,1, 11.8,1,1, -0.985, 10467.796, 387.108, 52808.666 24/03/16,10:02:42,01,08,1, 11.8,1,1, -0.985, 10467.812, 387.158, 52808.694 24/03/16,10:02:42,02,08,1, 11.8,1,1, -0.985, 10467.798, 387.162, 52808.727 24/03/16,10:02:42,03,08,1, 11.8,1,1, -0.985, 10467.817, 387.138, 52808.755 24/03/16,10:02:42,04,08,1, 11.8,1,1, -0.985, 10467.816, 387.152, 52808.707 24/03/16,10:02:42,05,08,1, 11.8,1,1, -0.985, 10467.795, 387.140, 52808.684 24/03/16,10:02:42,06,08,1, 11.8,1,1, -0.985, 10467.795, 387.127, 52808.694 24/03/16,10:02:42,07,08,1, 11.8,1,1, -0.985, 10467.797, 387.109, 52808.668 24/03/16,10:02:42,08,08,1, 11.8,1,1, -0.985, 10467.797, 387.129, 52808.668 24/03/16,10:02:42,09,08,1, 11.8,1,1, -0.985, 10467.808, 387.130, 52808.723 24/03/16,10:02:42,10,08,1, 11.8,1,1, -0.985, 10467.799, 387.146, 52808.729 24/03/16,10:02:42,11,08,1, 11.8,1,1, -0.985, 10467.789, 387.129, 52808.716 24/03/16,10:02:42,12,08,1, 11.8,1,1, -0.985, 10467.821, 387.119, 52808.696 24/03/16,10:02:42,13,08,1, 11.8,1,1, -0.985, 10467.813, 387.146, 52808.722 24/03/16,10:02:42,14,08,1, 11.8,1,1, -0.985, 10467.813, 387.148, 52808.717 24/03/16,10:02:42,15,08,1, 11.8,1,1, -0.985, 10467.820, 387.140, 52808.694 24/03/16,10:02:42,16,08,1, 11.8,1,1, -0.985, 10467.819, 387.123, 52808.706 24/03/16,10:02:42,17,08,1, 11.8,1,1, -0.985, 10467.841, 387.140, 52808.682 24/03/16,10:02:42,18,08,1, 11.8,1,1, -0.985, 10467.812, 387.125, 52808.666 24/03/16,10:02:42,19,08,1, 11.8,1,1, -0.985, 10467.815, 387.111, 52808.713 24/03/16,10:02:43,00,08,1, 11.9,1,1, -0.983, 10467.813, 387.111, 52808.713 24/03/16,10:02:43,01,08,1, 11.9,1,1, -0.983, 10467.832, 387.136, 52808.703 24/03/16,10:02:43,02,08,1, 11.9,1,1, -0.983, 10467.819, 387.131, 52808.681 24/03/16,10:02:43,03,08,1, 11.9,1,1, -0.983, 10467.816, 387.149, 52808.685 24/03/16,10:02:43,04,08,1, 11.9,1,1, -0.983, 10467.827, 387.148, 52808.698 24/03/16,10:02:43,05,08,1, 11.9,1,1, -0.983, 10467.821, 387.131, 52808.712 24/03/16,10:02:43,06,08,1, 11.9,1,1, -0.983, 10467.812, 387.135, 52808.756 24/03/16,10:02:43,07,08,1, 11.9,1,1, -0.983, 10467.826, 387.148, 52808.702 24/03/16,10:02:43,08,08,1, 11.9,1,1, -0.983, 10467.809, 387.154, 52808.706 24/03/16,10:02:43,09,08,1, 11.9,1,1, -0.983, 10467.813, 387.148, 52808.685 24/03/16,10:02:43,10,08,1, 11.9,1,1, -0.983, 10467.817, 387.135, 52808.704 24/03/16,10:02:43,11,08,1, 11.9,1,1, -0.983, 10467.795, 387.150, 52808.687 24/03/16,10:02:43,12,08,1, 11.9,1,1, -0.983, 10467.809, 387.145, 52808.733 24/03/16,10:02:43,13,08,1, 11.9,1,1, -0.983, 10467.814, 387.148, 52808.690 24/03/16,10:02:43,14,08,1, 11.9,1,1, -0.983, 10467.796, 387.135, 52808.681 24/03/16,10:02:43,15,08,1, 11.9,1,1, -0.983, 10467.817, 387.147, 52808.714 24/03/16,10:02:43,16,08,1, 11.9,1,1, -0.983, 10467.805, 387.146, 52808.682 24/03/16,10:02:43,17,08,1, 11.9,1,1, -0.983, 10467.813, 387.158, 52808.694 24/03/16,10:02:43,18,08,1, 11.9,1,1, -0.983, 10467.804, 387.149, 52808.700 24/03/16,10:02:43,19,08,1, 11.9,1,1, -0.983, 10467.824, 387.136, 52808.743 24/03/16,10:02:44,00,08,1, 12.0,1,1, -0.989, 10467.821, 387.136, 52808.743 24/03/16,10:02:44,01,08,1, 12.0,1,1, -0.989, 10467.835, 387.133, 52808.682 24/03/16,10:02:44,02,08,1, 12.0,1,1, -0.989, 10467.786, 387.138, 52808.655 24/03/16,10:02:44,03,08,1, 12.0,1,1, -0.989, 10467.810, 387.131, 52808.700 24/03/16,10:02:44,04,08,1, 12.0,1,1, -0.989, 10467.813, 387.141, 52808.761 24/03/16,10:02:44,05,08,1, 12.0,1,1, -0.989, 10467.810, 387.149, 52808.741 24/03/16,10:02:44,06,08,1, 12.0,1,1, -0.989, 10467.822, 387.146, 52808.712 24/03/16,10:02:44,07,08,1, 12.0,1,1, -0.989, 10467.818, 387.137, 52808.720 24/03/16,10:02:44,08,08,1, 12.0,1,1, -0.989, 10467.813, 387.161, 52808.715 24/03/16,10:02:44,09,08,1, 12.0,1,1, -0.989, 10467.817, 387.134, 52808.699 24/03/16,10:02:44,10,08,1, 12.0,1,1, -0.989, 10467.812, 387.137, 52808.687 24/03/16,10:02:44,11,08,1, 12.0,1,1, -0.989, 10467.826, 387.141, 52808.742 24/03/16,10:02:44,12,08,1, 12.0,1,1, -0.989, 10467.812, 387.123, 52808.705 24/03/16,10:02:44,13,08,1, 12.0,1,1, -0.989, 10467.826, 387.131, 52808.694 24/03/16,10:02:44,14,08,1, 12.0,1,1, -0.989, 10467.812, 387.115, 52808.696 24/03/16,10:02:44,15,08,1, 12.0,1,1, -0.989, 10467.808, 387.131, 52808.707 24/03/16,10:02:44,16,08,1, 12.0,1,1, -0.989, 10467.812, 387.120, 52808.682 24/03/16,10:02:44,17,08,1, 12.0,1,1, -0.989, 10467.815, 387.172, 52808.704 24/03/16,10:02:44,18,08,1, 12.0,1,1, -0.989, 10467.800, 387.137, 52808.708 24/03/16,10:02:44,19,08,1, 12.0,1,1, -0.989, 10467.796, 387.158, 52808.698 24/03/16,10:02:45,00,08,1, 11.9,1,1, -0.983, 10467.788, 387.158, 52808.698 24/03/16,10:02:45,01,08,1, 11.9,1,1, -0.983, 10467.815, 387.155, 52808.733 24/03/16,10:02:45,02,08,1, 11.9,1,1, -0.983, 10467.817, 387.156, 52808.720 24/03/16,10:02:45,03,08,1, 11.9,1,1, -0.983, 10467.819, 387.134, 52808.680 24/03/16,10:02:45,04,08,1, 11.9,1,1, -0.983, 10467.811, 387.118, 52808.668 24/03/16,10:02:45,05,08,1, 11.9,1,1, -0.983, 10467.830, 387.145, 52808.676 24/03/16,10:02:45,06,08,1, 11.9,1,1, -0.983, 10467.797, 387.153, 52808.755 24/03/16,10:02:45,07,08,1, 11.9,1,1, -0.983, 10467.828, 387.138, 52808.686 24/03/16,10:02:45,08,08,1, 11.9,1,1, -0.983, 10467.821, 387.173, 52808.776 24/03/16,10:02:45,09,08,1, 11.9,1,1, -0.983, 10467.809, 387.175, 52808.765 24/03/16,10:02:45,10,08,1, 11.9,1,1, -0.983, 10467.819, 387.178, 52808.739 24/03/16,10:02:45,11,08,1, 11.9,1,1, -0.983, 10467.839, 387.116, 52808.680 24/03/16,10:02:45,12,08,1, 11.9,1,1, -0.983, 10467.794, 387.164, 52808.765 24/03/16,10:02:45,13,08,1, 11.9,1,1, -0.983, 10467.800, 387.138, 52808.703 24/03/16,10:02:45,14,08,1, 11.9,1,1, -0.983, 10467.817, 387.153, 52808.767 24/03/16,10:02:45,15,08,1, 11.9,1,1, -0.983, 10467.821, 387.166, 52808.722 24/03/16,10:02:45,16,08,1, 11.9,1,1, -0.983, 10467.802, 387.156, 52808.684 24/03/16,10:02:45,17,08,1, 11.9,1,1, -0.983, 10467.839, 387.175, 52808.677 24/03/16,10:02:45,18,08,1, 11.9,1,1, -0.983, 10467.813, 387.180, 52808.755 24/03/16,10:02:45,19,08,1, 11.9,1,1, -0.983, 10467.818, 387.182, 52808.741 24/03/16,10:02:46,00,08,1, 11.9,1,1, -0.981, 10467.813, 387.182, 52808.741 24/03/16,10:02:46,01,08,1, 11.9,1,1, -0.981, 10467.824, 387.191, 52808.742 24/03/16,10:02:46,02,08,1, 11.9,1,1, -0.981, 10467.815, 387.176, 52808.739 24/03/16,10:02:46,03,08,1, 11.9,1,1, -0.981, 10467.833, 387.171, 52808.737 24/03/16,10:02:46,04,08,1, 11.9,1,1, -0.981, 10467.827, 387.174, 52808.743 24/03/16,10:02:46,05,08,1, 11.9,1,1, -0.981, 10467.836, 387.153, 52808.708 24/03/16,10:02:46,06,08,1, 11.9,1,1, -0.981, 10467.830, 387.162, 52808.749 24/03/16,10:02:46,07,08,1, 11.9,1,1, -0.981, 10467.815, 387.157, 52808.737 24/03/16,10:02:46,08,08,1, 11.9,1,1, -0.981, 10467.828, 387.161, 52808.750 24/03/16,10:02:46,09,08,1, 11.9,1,1, -0.981, 10467.850, 387.195, 52808.761 24/03/16,10:02:46,10,08,1, 11.9,1,1, -0.981, 10467.848, 387.182, 52808.689 24/03/16,10:02:46,11,08,1, 11.9,1,1, -0.981, 10467.829, 387.184, 52808.738 24/03/16,10:02:46,12,08,1, 11.9,1,1, -0.981, 10467.819, 387.162, 52808.678 24/03/16,10:02:46,13,08,1, 11.9,1,1, -0.981, 10467.841, 387.171, 52808.711 24/03/16,10:02:46,14,08,1, 11.9,1,1, -0.981, 10467.812, 387.164, 52808.729 24/03/16,10:02:46,15,08,1, 11.9,1,1, -0.981, 10467.820, 387.169, 52808.698 24/03/16,10:02:46,16,08,1, 11.9,1,1, -0.981, 10467.844, 387.155, 52808.702 24/03/16,10:02:46,17,08,1, 11.9,1,1, -0.981, 10467.809, 387.153, 52808.723 24/03/16,10:02:46,18,08,1, 11.9,1,1, -0.981, 10467.831, 387.149, 52808.716 24/03/16,10:02:46,19,08,1, 11.9,1,1, -0.981, 10467.824, 387.185, 52808.715 24/03/16,10:02:47,00,07,1, 12.0,1,1, -0.984, 10467.821, 387.185, 52808.715 24/03/16,10:02:47,01,07,1, 12.0,1,1, -0.984, 10467.808, 387.195, 52808.752 24/03/16,10:02:47,02,07,1, 12.0,1,1, -0.984, 10467.823, 387.189, 52808.714 24/03/16,10:02:47,03,07,1, 12.0,1,1, -0.984, 10467.827, 387.204, 52808.734 24/03/16,10:02:47,04,07,1, 12.0,1,1, -0.984, 10467.841, 387.180, 52808.760 24/03/16,10:02:47,05,07,1, 12.0,1,1, -0.984, 10467.831, 387.199, 52808.742 24/03/16,10:02:47,06,07,1, 12.0,1,1, -0.984, 10467.823, 387.153, 52808.722 24/03/16,10:02:47,07,07,1, 12.0,1,1, -0.984, 10467.844, 387.156, 52808.738 24/03/16,10:02:47,08,07,1, 12.0,1,1, -0.984, 10467.819, 387.176, 52808.727 24/03/16,10:02:47,09,07,1, 12.0,1,1, -0.984, 10467.843, 387.167, 52808.702 24/03/16,10:02:47,10,07,1, 12.0,1,1, -0.984, 10467.839, 387.160, 52808.722 24/03/16,10:02:47,11,07,1, 12.0,1,1, -0.984, 10467.813, 387.183, 52808.752 24/03/16,10:02:47,12,07,1, 12.0,1,1, -0.984, 10467.823, 387.195, 52808.764 24/03/16,10:02:47,13,07,1, 12.0,1,1, -0.984, 10467.846, 387.197, 52808.722 24/03/16,10:02:47,14,07,1, 12.0,1,1, -0.984, 10467.847, 387.190, 52808.746 24/03/16,10:02:47,15,07,1, 12.0,1,1, -0.984, 10467.827, 387.183, 52808.719 24/03/16,10:02:47,16,07,1, 12.0,1,1, -0.984, 10467.812, 387.181, 52808.718 24/03/16,10:02:47,17,07,1, 12.0,1,1, -0.984, 10467.817, 387.181, 52808.740 24/03/16,10:02:47,18,07,1, 12.0,1,1, -0.984, 10467.810, 387.177, 52808.757 24/03/16,10:02:47,19,07,1, 12.0,1,1, -0.984, 10467.820, 387.172, 52808.698 24/03/16,10:02:48,00,07,1, 11.9,1,1, -0.983, 10467.813, 387.172, 52808.698 24/03/16,10:02:48,01,07,1, 11.9,1,1, -0.983, 10467.848, 387.203, 52808.744 24/03/16,10:02:48,02,07,1, 11.9,1,1, -0.983, 10467.828, 387.189, 52808.713 24/03/16,10:02:48,03,07,1, 11.9,1,1, -0.983, 10467.860, 387.192, 52808.711 24/03/16,10:02:48,04,07,1, 11.9,1,1, -0.983, 10467.843, 387.197, 52808.609 24/03/16,10:02:48,05,07,1, 11.9,1,1, -0.983, 10467.847, 387.200, 52808.782 24/03/16,10:02:48,06,07,1, 11.9,1,1, -0.983, 10467.800, 387.189, 52808.744 24/03/16,10:02:48,07,07,1, 11.9,1,1, -0.983, 10467.833, 387.186, 52808.758 24/03/16,10:02:48,08,07,1, 11.9,1,1, -0.983, 10467.827, 387.171, 52808.763 24/03/16,10:02:48,09,07,1, 11.9,1,1, -0.983, 10467.837, 387.147, 52808.687 24/03/16,10:02:48,10,07,1, 11.9,1,1, -0.983, 10467.808, 387.153, 52808.721 24/03/16,10:02:48,11,07,1, 11.9,1,1, -0.983, 10467.839, 387.177, 52808.782 24/03/16,10:02:48,12,07,1, 11.9,1,1, -0.983, 10467.849, 387.194, 52808.878 24/03/16,10:02:48,13,07,1, 11.9,1,1, -0.983, 10467.864, 387.173, 52808.696 24/03/16,10:02:48,14,07,1, 11.9,1,1, -0.983, 10467.819, 387.188, 52808.742 24/03/16,10:02:48,15,07,1, 11.9,1,1, -0.983, 10467.854, 387.194, 52808.743 24/03/16,10:02:48,16,07,1, 11.9,1,1, -0.983, 10467.827, 387.166, 52808.720 24/03/16,10:02:48,17,07,1, 11.9,1,1, -0.983, 10467.821, 387.181, 52808.715 24/03/16,10:02:48,18,07,1, 11.9,1,1, -0.983, 10467.820, 387.170, 52808.729 24/03/16,10:02:48,19,07,1, 11.9,1,1, -0.983, 10467.840, 387.181, 52808.750 24/03/16,10:02:49,00,08,1, 11.9,1,1, -0.986, 10467.838, 387.181, 52808.750 24/03/16,10:02:49,01,08,1, 11.9,1,1, -0.986, 10467.830, 387.180, 52808.718 24/03/16,10:02:49,02,08,1, 11.9,1,1, -0.986, 10467.822, 387.159, 52808.721 24/03/16,10:02:49,03,08,1, 11.9,1,1, -0.986, 10467.811, 387.190, 52808.717 24/03/16,10:02:49,04,08,1, 11.9,1,1, -0.986, 10467.839, 387.204, 52808.715 24/03/16,10:02:49,05,08,1, 11.9,1,1, -0.986, 10467.845, 387.198, 52808.724 24/03/16,10:02:49,06,08,1, 11.9,1,1, -0.986, 10467.845, 387.195, 52808.743 24/03/16,10:02:49,07,08,1, 11.9,1,1, -0.986, 10467.826, 387.209, 52808.702 24/03/16,10:02:49,08,08,1, 11.9,1,1, -0.986, 10467.839, 387.209, 52808.742 24/03/16,10:02:49,09,08,1, 11.9,1,1, -0.986, 10467.831, 387.196, 52808.721 24/03/16,10:02:49,10,08,1, 11.9,1,1, -0.986, 10467.826, 387.157, 52808.702 24/03/16,10:02:49,11,08,1, 11.9,1,1, -0.986, 10467.841, 387.161, 52808.730 24/03/16,10:02:49,12,08,1, 11.9,1,1, -0.986, 10467.853, 387.165, 52808.746 24/03/16,10:02:49,13,08,1, 11.9,1,1, -0.986, 10467.832, 387.145, 52808.698 24/03/16,10:02:49,14,08,1, 11.9,1,1, -0.986, 10467.829, 387.181, 52808.732 24/03/16,10:02:49,15,08,1, 11.9,1,1, -0.986, 10467.839, 387.207, 52808.733 24/03/16,10:02:49,16,08,1, 11.9,1,1, -0.986, 10467.842, 387.180, 52808.747 24/03/16,10:02:49,17,08,1, 11.9,1,1, -0.986, 10467.848, 387.199, 52808.735 24/03/16,10:02:49,18,08,1, 11.9,1,1, -0.986, 10467.846, 387.195, 52808.701 24/03/16,10:02:49,19,08,1, 11.9,1,1, -0.986, 10467.798, 387.223, 52808.905 24/03/16,10:02:50,00,07,1, 11.9,1,1, -0.979, 10467.796, 387.223, 52808.905 24/03/16,10:02:50,01,07,1, 11.9,1,1, -0.979, 10467.820, 387.187, 52808.717 24/03/16,10:02:50,02,07,1, 11.9,1,1, -0.979, 10467.820, 387.195, 52808.718 24/03/16,10:02:50,03,07,1, 11.9,1,1, -0.979, 10467.831, 387.190, 52808.728 24/03/16,10:02:50,04,07,1, 11.9,1,1, -0.979, 10467.839, 387.201, 52808.715 24/03/16,10:02:50,05,07,1, 11.9,1,1, -0.979, 10467.861, 387.171, 52808.758 24/03/16,10:02:50,06,07,1, 11.9,1,1, -0.979, 10467.846, 387.183, 52808.719 24/03/16,10:02:50,07,07,1, 11.9,1,1, -0.979, 10467.852, 387.188, 52808.731 24/03/16,10:02:50,08,07,1, 11.9,1,1, -0.979, 10467.857, 387.181, 52808.597 24/03/16,10:02:50,09,07,1, 11.9,1,1, -0.979, 10467.826, 387.208, 52808.758 24/03/16,10:02:50,10,07,1, 11.9,1,1, -0.979, 10467.829, 387.207, 52808.785 24/03/16,10:02:50,11,07,1, 11.9,1,1, -0.979, 10467.826, 387.197, 52808.755 24/03/16,10:02:50,12,07,1, 11.9,1,1, -0.979, 10467.842, 387.200, 52808.732 24/03/16,10:02:50,13,07,1, 11.9,1,1, -0.979, 10467.840, 387.188, 52808.714 24/03/16,10:02:50,14,07,1, 11.9,1,1, -0.979, 10467.839, 387.196, 52808.708 24/03/16,10:02:50,15,07,1, 11.9,1,1, -0.979, 10467.849, 387.193, 52808.757 24/03/16,10:02:50,16,07,1, 11.9,1,1, -0.979, 10467.852, 387.215, 52808.760 24/03/16,10:02:50,17,07,1, 11.9,1,1, -0.979, 10467.839, 387.212, 52808.720 24/03/16,10:02:50,18,07,1, 11.9,1,1, -0.979, 10467.854, 387.239, 52808.764 24/03/16,10:02:50,19,07,1, 11.9,1,1, -0.979, 10467.859, 387.236, 52808.775 24/03/16,10:02:51,00,07,1, 11.9,1,1, -0.984, 10467.855, 387.236, 52808.775 24/03/16,10:02:51,01,07,1, 11.9,1,1, -0.984, 10467.827, 387.221, 52808.742 24/03/16,10:02:51,02,07,1, 11.9,1,1, -0.984, 10467.825, 387.219, 52808.764 24/03/16,10:02:51,03,07,1, 11.9,1,1, -0.984, 10467.821, 387.194, 52808.801 24/03/16,10:02:51,04,07,1, 11.9,1,1, -0.984, 10467.832, 387.198, 52808.702 24/03/16,10:02:51,05,07,1, 11.9,1,1, -0.984, 10467.842, 387.215, 52808.720 24/03/16,10:02:51,06,07,1, 11.9,1,1, -0.984, 10467.828, 387.212, 52808.725 24/03/16,10:02:51,07,07,1, 11.9,1,1, -0.984, 10467.851, 387.215, 52808.726 24/03/16,10:02:51,08,07,1, 11.9,1,1, -0.984, 10467.835, 387.227, 52808.728 24/03/16,10:02:51,09,07,1, 11.9,1,1, -0.984, 10467.858, 387.236, 52808.743 24/03/16,10:02:51,10,07,1, 11.9,1,1, -0.984, 10467.853, 387.238, 52808.772 24/03/16,10:02:51,11,07,1, 11.9,1,1, -0.984, 10467.826, 387.242, 52808.801 24/03/16,10:02:51,12,07,1, 11.9,1,1, -0.984, 10467.851, 387.241, 52808.749 24/03/16,10:02:51,13,07,1, 11.9,1,1, -0.984, 10467.837, 387.247, 52808.761 24/03/16,10:02:51,14,07,1, 11.9,1,1, -0.984, 10467.871, 387.222, 52808.848 24/03/16,10:02:51,15,07,1, 11.9,1,1, -0.984, 10467.854, 387.201, 52808.750 24/03/16,10:02:51,16,07,1, 11.9,1,1, -0.984, 10467.860, 387.239, 52808.789 24/03/16,10:02:51,17,07,1, 11.9,1,1, -0.984, 10467.864, 387.215, 52808.770 24/03/16,10:02:51,18,07,1, 11.9,1,1, -0.984, 10467.855, 387.234, 52808.775 24/03/16,10:02:51,19,07,1, 11.9,1,1, -0.984, 10467.875, 387.244, 52808.757 24/03/16,10:02:52,00,07,1, 11.9,1,1, -0.986, 10467.871, 387.244, 52808.757 24/03/16,10:02:52,01,07,1, 11.9,1,1, -0.986, 10467.868, 387.242, 52808.771 24/03/16,10:02:52,02,07,1, 11.9,1,1, -0.986, 10467.855, 387.217, 52808.794 24/03/16,10:02:52,03,07,1, 11.9,1,1, -0.986, 10467.847, 387.245, 52808.778 24/03/16,10:02:52,04,07,1, 11.9,1,1, -0.986, 10467.842, 387.232, 52808.755 24/03/16,10:02:52,05,07,1, 11.9,1,1, -0.986, 10467.858, 387.230, 52808.756 24/03/16,10:02:52,06,07,1, 11.9,1,1, -0.986, 10467.842, 387.218, 52808.712 24/03/16,10:02:52,07,07,1, 11.9,1,1, -0.986, 10467.864, 387.231, 52808.732 24/03/16,10:02:52,08,07,1, 11.9,1,1, -0.986, 10467.843, 387.245, 52808.749 24/03/16,10:02:52,09,07,1, 11.9,1,1, -0.986, 10467.854, 387.227, 52808.748 24/03/16,10:02:52,10,07,1, 11.9,1,1, -0.986, 10467.853, 387.256, 52808.720 24/03/16,10:02:52,11,07,1, 11.9,1,1, -0.986, 10467.836, 387.253, 52808.742 24/03/16,10:02:52,12,07,1, 11.9,1,1, -0.986, 10467.833, 387.256, 52808.772 24/03/16,10:02:52,13,07,1, 11.9,1,1, -0.986, 10467.847, 387.268, 52808.771 24/03/16,10:02:52,14,07,1, 11.9,1,1, -0.986, 10467.818, 387.271, 52808.756 24/03/16,10:02:52,15,07,1, 11.9,1,1, -0.986, 10467.843, 387.253, 52808.762 24/03/16,10:02:52,16,07,1, 11.9,1,1, -0.986, 10467.838, 387.228, 52808.776 24/03/16,10:02:52,17,07,1, 11.9,1,1, -0.986, 10467.839, 387.230, 52808.788 24/03/16,10:02:52,18,07,1, 11.9,1,1, -0.986, 10467.848, 387.251, 52808.782 24/03/16,10:02:52,19,07,1, 11.9,1,1, -0.986, 10467.848, 387.240, 52808.792 24/03/16,10:02:53,00,07,1, 11.9,1,1, -0.984, 10467.846, 387.240, 52808.792 24/03/16,10:02:53,01,07,1, 11.9,1,1, -0.984, 10467.832, 387.269, 52808.805 24/03/16,10:02:53,02,07,1, 11.9,1,1, -0.984, 10467.853, 387.245, 52808.811 24/03/16,10:02:53,03,07,1, 11.9,1,1, -0.984, 10467.835, 387.250, 52808.774 24/03/16,10:02:53,04,07,1, 11.9,1,1, -0.984, 10467.840, 387.247, 52808.774 24/03/16,10:02:53,05,07,1, 11.9,1,1, -0.984, 10467.848, 387.236, 52808.759 24/03/16,10:02:53,06,07,1, 11.9,1,1, -0.984, 10467.858, 387.239, 52808.759 24/03/16,10:02:53,07,07,1, 11.9,1,1, -0.984, 10467.853, 387.225, 52808.732 24/03/16,10:02:53,08,07,1, 11.9,1,1, -0.984, 10467.838, 387.213, 52808.739 24/03/16,10:02:53,09,07,1, 11.9,1,1, -0.984, 10467.853, 387.237, 52808.746 24/03/16,10:02:53,10,07,1, 11.9,1,1, -0.984, 10467.837, 387.228, 52808.766 24/03/16,10:02:53,11,07,1, 11.9,1,1, -0.984, 10467.849, 387.266, 52808.773 24/03/16,10:02:53,12,07,1, 11.9,1,1, -0.984, 10467.844, 387.244, 52808.789 24/03/16,10:02:53,13,07,1, 11.9,1,1, -0.984, 10467.879, 387.257, 52808.801 24/03/16,10:02:53,14,07,1, 11.9,1,1, -0.984, 10467.847, 387.253, 52808.751 24/03/16,10:02:53,15,07,1, 11.9,1,1, -0.984, 10467.860, 387.233, 52808.746 24/03/16,10:02:53,16,07,1, 11.9,1,1, -0.984, 10467.836, 387.243, 52808.829 24/03/16,10:02:53,17,07,1, 11.9,1,1, -0.984, 10467.843, 387.255, 52808.811 24/03/16,10:02:53,18,07,1, 11.9,1,1, -0.984, 10467.857, 387.271, 52808.810 24/03/16,10:02:53,19,07,1, 11.9,1,1, -0.984, 10467.845, 387.236, 52808.766 24/03/16,10:02:54,00,07,1, 11.9,1,1, -0.983, 10467.838, 387.236, 52808.766 24/03/16,10:02:54,01,07,1, 11.9,1,1, -0.983, 10467.841, 387.246, 52808.750 24/03/16,10:02:54,02,07,1, 11.9,1,1, -0.983, 10467.837, 387.267, 52808.827 24/03/16,10:02:54,03,07,1, 11.9,1,1, -0.983, 10467.852, 387.255, 52808.823 24/03/16,10:02:54,04,07,1, 11.9,1,1, -0.983, 10467.872, 387.272, 52808.744 24/03/16,10:02:54,05,07,1, 11.9,1,1, -0.983, 10467.830, 387.253, 52808.732 24/03/16,10:02:54,06,07,1, 11.9,1,1, -0.983, 10467.854, 387.260, 52808.727 24/03/16,10:02:54,07,07,1, 11.9,1,1, -0.983, 10467.832, 387.260, 52808.751 24/03/16,10:02:54,08,07,1, 11.9,1,1, -0.983, 10467.842, 387.260, 52808.786 24/03/16,10:02:54,09,07,1, 11.9,1,1, -0.983, 10467.850, 387.239, 52808.793 24/03/16,10:02:54,10,07,1, 11.9,1,1, -0.983, 10467.833, 387.230, 52808.780 24/03/16,10:02:54,11,07,1, 11.9,1,1, -0.983, 10467.852, 387.242, 52808.775 24/03/16,10:02:54,12,07,1, 11.9,1,1, -0.983, 10467.825, 387.269, 52808.769 24/03/16,10:02:54,13,07,1, 11.9,1,1, -0.983, 10467.847, 387.269, 52808.805 24/03/16,10:02:54,14,07,1, 11.9,1,1, -0.983, 10467.864, 387.292, 52808.786 24/03/16,10:02:54,15,07,1, 11.9,1,1, -0.983, 10467.853, 387.284, 52808.799 24/03/16,10:02:54,16,07,1, 11.9,1,1, -0.983, 10467.845, 387.284, 52808.829 24/03/16,10:02:54,17,07,1, 11.9,1,1, -0.983, 10467.852, 387.258, 52808.780 24/03/16,10:02:54,18,07,1, 11.9,1,1, -0.983, 10467.860, 387.265, 52808.778 24/03/16,10:02:54,19,07,1, 11.9,1,1, -0.983, 10467.856, 387.274, 52808.758 24/03/16,10:02:55,00,06,1, 11.9,1,1, -0.983, 10467.855, 387.274, 52808.758 24/03/16,10:02:55,01,06,1, 11.9,1,1, -0.983, 10467.878, 387.257, 52808.743 24/03/16,10:02:55,02,06,1, 11.9,1,1, -0.983, 10467.856, 387.252, 52808.787 24/03/16,10:02:55,03,06,1, 11.9,1,1, -0.983, 10467.857, 387.256, 52808.805 24/03/16,10:02:55,04,06,1, 11.9,1,1, -0.983, 10467.840, 387.262, 52808.789 24/03/16,10:02:55,05,06,1, 11.9,1,1, -0.983, 10467.864, 387.288, 52808.751 24/03/16,10:02:55,06,06,1, 11.9,1,1, -0.983, 10467.861, 387.283, 52808.746 24/03/16,10:02:55,07,06,1, 11.9,1,1, -0.983, 10467.868, 387.264, 52808.744 24/03/16,10:02:55,08,06,1, 11.9,1,1, -0.983, 10467.858, 387.278, 52808.759 24/03/16,10:02:55,09,06,1, 11.9,1,1, -0.983, 10467.846, 387.295, 52808.825 24/03/16,10:02:55,10,06,1, 11.9,1,1, -0.983, 10467.878, 387.279, 52808.807 24/03/16,10:02:55,11,06,1, 11.9,1,1, -0.983, 10467.848, 387.261, 52808.730 24/03/16,10:02:55,12,06,1, 11.9,1,1, -0.983, 10467.845, 387.269, 52808.716 24/03/16,10:02:55,13,06,1, 11.9,1,1, -0.983, 10467.853, 387.256, 52808.829 24/03/16,10:02:55,14,06,1, 11.9,1,1, -0.983, 10467.853, 387.261, 52808.733 24/03/16,10:02:55,15,06,1, 11.9,1,1, -0.983, 10467.840, 387.286, 52808.845 24/03/16,10:02:55,16,06,1, 11.9,1,1, -0.983, 10467.853, 387.298, 52808.848 24/03/16,10:02:55,17,06,1, 11.9,1,1, -0.983, 10467.851, 387.303, 52808.824 24/03/16,10:02:55,18,06,1, 11.9,1,1, -0.983, 10467.855, 387.299, 52808.763 24/03/16,10:02:55,19,06,1, 11.9,1,1, -0.983, 10467.875, 387.299, 52808.778 24/03/16,10:02:56,00,07,1, 11.9,1,1, -0.983, 10467.871, 387.299, 52808.778 24/03/16,10:02:56,01,07,1, 11.9,1,1, -0.983, 10467.843, 387.275, 52808.759 24/03/16,10:02:56,02,07,1, 11.9,1,1, -0.983, 10467.872, 387.281, 52808.747 24/03/16,10:02:56,03,07,1, 11.9,1,1, -0.983, 10467.825, 387.274, 52808.763 24/03/16,10:02:56,04,07,1, 11.9,1,1, -0.983, 10467.808, 387.271, 52808.820 24/03/16,10:02:56,05,07,1, 11.9,1,1, -0.983, 10467.831, 387.270, 52808.722 24/03/16,10:02:56,06,07,1, 11.9,1,1, -0.983, 10467.861, 387.259, 52808.793 24/03/16,10:02:56,07,07,1, 11.9,1,1, -0.983, 10467.833, 387.266, 52808.725 24/03/16,10:02:56,08,07,1, 11.9,1,1, -0.983, 10467.842, 387.300, 52808.773 24/03/16,10:02:56,09,07,1, 11.9,1,1, -0.983, 10467.876, 387.278, 52808.758 24/03/16,10:02:56,10,07,1, 11.9,1,1, -0.983, 10467.848, 387.304, 52808.798 24/03/16,10:02:56,11,07,1, 11.9,1,1, -0.983, 10467.829, 387.293, 52808.897 24/03/16,10:02:56,12,07,1, 11.9,1,1, -0.983, 10467.846, 387.259, 52808.812 24/03/16,10:02:56,13,07,1, 11.9,1,1, -0.983, 10467.838, 387.282, 52808.803 24/03/16,10:02:56,14,07,1, 11.9,1,1, -0.983, 10467.815, 387.284, 52808.836 24/03/16,10:02:56,15,07,1, 11.9,1,1, -0.983, 10467.842, 387.281, 52808.771 24/03/16,10:02:56,16,07,1, 11.9,1,1, -0.983, 10467.852, 387.285, 52808.772 24/03/16,10:02:56,17,07,1, 11.9,1,1, -0.983, 10467.824, 387.276, 52808.776 24/03/16,10:02:56,18,07,1, 11.9,1,1, -0.983, 10467.885, 387.292, 52808.700 24/03/16,10:02:56,19,07,1, 11.9,1,1, -0.983, 10467.844, 387.303, 52808.818 24/03/16,10:02:57,00,07,1, 12.0,1,1, -0.982, 10467.838, 387.303, 52808.818 24/03/16,10:02:57,01,07,1, 12.0,1,1, -0.982, 10467.879, 387.304, 52808.861 24/03/16,10:02:57,02,07,1, 12.0,1,1, -0.982, 10467.857, 387.320, 52808.911 24/03/16,10:02:57,03,07,1, 12.0,1,1, -0.982, 10467.889, 387.311, 52808.881 24/03/16,10:02:57,04,07,1, 12.0,1,1, -0.982, 10467.877, 387.325, 52808.904 24/03/16,10:02:57,05,07,1, 12.0,1,1, -0.982, 10467.860, 387.324, 52808.870 24/03/16,10:02:57,06,07,1, 12.0,1,1, -0.982, 10467.851, 387.326, 52808.980 24/03/16,10:02:57,07,07,1, 12.0,1,1, -0.982, 10467.872, 387.304, 52808.879 24/03/16,10:02:57,08,07,1, 12.0,1,1, -0.982, 10467.855, 387.324, 52808.917 24/03/16,10:02:57,09,07,1, 12.0,1,1, -0.982, 10467.855, 387.315, 52808.892 24/03/16,10:02:57,10,07,1, 12.0,1,1, -0.982, 10467.847, 387.311, 52808.869 24/03/16,10:02:57,11,07,1, 12.0,1,1, -0.982, 10467.863, 387.319, 52808.982 24/03/16,10:02:57,12,07,1, 12.0,1,1, -0.982, 10467.849, 387.315, 52808.888 24/03/16,10:02:57,13,07,1, 12.0,1,1, -0.982, 10467.873, 387.335, 52808.942 24/03/16,10:02:57,14,07,1, 12.0,1,1, -0.982, 10467.857, 387.324, 52808.871 24/03/16,10:02:57,15,07,1, 12.0,1,1, -0.982, 10467.860, 387.308, 52808.839 24/03/16,10:02:57,16,07,1, 12.0,1,1, -0.982, 10467.850, 387.326, 52808.929 24/03/16,10:02:57,17,07,1, 12.0,1,1, -0.982, 10467.854, 387.329, 52808.876 24/03/16,10:02:57,18,07,1, 12.0,1,1, -0.982, 10467.856, 387.334, 52808.928 24/03/16,10:02:57,19,07,1, 12.0,1,1, -0.982, 10467.859, 387.329, 52808.941 24/03/16,10:02:58,00,06,1, 11.8,1,1, -0.985, 10467.855, 387.329, 52808.941 24/03/16,10:02:58,01,06,1, 11.8,1,1, -0.985, 10467.865, 387.330, 52808.974 24/03/16,10:02:58,02,06,1, 11.8,1,1, -0.985, 10467.868, 387.315, 52808.940 24/03/16,10:02:58,03,06,1, 11.8,1,1, -0.985, 10467.888, 387.320, 52808.807 24/03/16,10:02:58,04,06,1, 11.8,1,1, -0.985, 10467.833, 387.309, 52808.908 24/03/16,10:02:58,05,06,1, 11.8,1,1, -0.985, 10467.855, 387.327, 52808.926 24/03/16,10:02:58,06,06,1, 11.8,1,1, -0.985, 10467.847, 387.330, 52808.894 24/03/16,10:02:58,07,06,1, 11.8,1,1, -0.985, 10467.852, 387.333, 52808.923 24/03/16,10:02:58,08,06,1, 11.8,1,1, -0.985, 10467.859, 387.320, 52808.879 24/03/16,10:02:58,09,06,1, 11.8,1,1, -0.985, 10467.853, 387.369, 52809.002 24/03/16,10:02:58,10,06,1, 11.8,1,1, -0.985, 10467.812, 387.335, 52808.901 24/03/16,10:02:58,11,06,1, 11.8,1,1, -0.985, 10467.836, 387.322, 52808.877 24/03/16,10:02:58,12,06,1, 11.8,1,1, -0.985, 10467.862, 387.342, 52808.937 24/03/16,10:02:58,13,06,1, 11.8,1,1, -0.985, 10467.861, 387.348, 52808.952 24/03/16,10:02:58,14,06,1, 11.8,1,1, -0.985, 10467.853, 387.346, 52808.944 24/03/16,10:02:58,15,06,1, 11.8,1,1, -0.985, 10467.836, 387.347, 52808.893 24/03/16,10:02:58,16,06,1, 11.8,1,1, -0.985, 10467.857, 387.341, 52808.854 24/03/16,10:02:58,17,06,1, 11.8,1,1, -0.985, 10467.866, 387.344, 52808.978 24/03/16,10:02:58,18,06,1, 11.8,1,1, -0.985, 10467.850, 387.347, 52808.935 24/03/16,10:02:58,19,06,1, 11.8,1,1, -0.985, 10467.856, 387.353, 52808.914 24/03/16,10:02:59,00,06,1, 11.9,1,1, -0.984, 10467.855, 387.353, 52808.914 24/03/16,10:02:59,01,06,1, 11.9,1,1, -0.984, 10467.839, 387.345, 52808.914 24/03/16,10:02:59,02,06,1, 11.9,1,1, -0.984, 10467.858, 387.363, 52808.907 24/03/16,10:02:59,03,06,1, 11.9,1,1, -0.984, 10467.826, 387.358, 52808.970 24/03/16,10:02:59,04,06,1, 11.9,1,1, -0.984, 10467.852, 387.336, 52808.905 24/03/16,10:02:59,05,06,1, 11.9,1,1, -0.984, 10467.855, 387.327, 52808.940 24/03/16,10:02:59,06,06,1, 11.9,1,1, -0.984, 10467.826, 387.356, 52808.955 24/03/16,10:02:59,07,06,1, 11.9,1,1, -0.984, 10467.841, 387.365, 52808.954 24/03/16,10:02:59,08,06,1, 11.9,1,1, -0.984, 10467.851, 387.336, 52808.928 24/03/16,10:02:59,09,06,1, 11.9,1,1, -0.984, 10467.821, 387.364, 52809.104 24/03/16,10:02:59,10,06,1, 11.9,1,1, -0.984, 10467.830, 387.348, 52808.973 24/03/16,10:02:59,11,06,1, 11.9,1,1, -0.984, 10467.824, 387.348, 52808.933 24/03/16,10:02:59,12,06,1, 11.9,1,1, -0.984, 10467.835, 387.360, 52808.955 24/03/16,10:02:59,13,06,1, 11.9,1,1, -0.984, 10467.845, 387.374, 52808.920 24/03/16,10:02:59,14,06,1, 11.9,1,1, -0.984, 10467.858, 387.338, 52808.902 24/03/16,10:02:59,15,06,1, 11.9,1,1, -0.984, 10467.843, 387.359, 52808.954 24/03/16,10:02:59,16,06,1, 11.9,1,1, -0.984, 10467.848, 387.354, 52808.974 24/03/16,10:02:59,17,06,1, 11.9,1,1, -0.984, 10467.852, 387.363, 52808.906 24/03/16,10:02:59,18,06,1, 11.9,1,1, -0.984, 10467.824, 387.341, 52808.918 24/03/16,10:02:59,19,06,1, 11.9,1,1, -0.984, 10467.830, 387.352, 52808.940 24/03/16,10:03:00,00,06,1, 11.9,1,1, -0.983, 10467.830, 387.352, 52808.940 24/03/16,10:03:00,01,06,1, 11.9,1,1, -0.983, 10467.824, 387.364, 52808.977 24/03/16,10:03:00,02,06,1, 11.9,1,1, -0.983, 10467.831, 387.351, 52808.879 24/03/16,10:03:00,03,06,1, 11.9,1,1, -0.983, 10467.861, 387.356, 52808.933 24/03/16,10:03:00,04,06,1, 11.9,1,1, -0.983, 10467.837, 387.322, 52808.821 24/03/16,10:03:00,05,06,1, 11.9,1,1, -0.983, 10467.843, 387.332, 52808.831 24/03/16,10:03:00,06,06,1, 11.9,1,1, -0.983, 10467.841, 387.330, 52808.830 24/03/16,10:03:00,07,06,1, 11.9,1,1, -0.983, 10467.820, 387.317, 52808.790 24/03/16,10:03:00,08,06,1, 11.9,1,1, -0.983, 10467.848, 387.324, 52808.724 24/03/16,10:03:00,09,06,1, 11.9,1,1, -0.983, 10467.821, 387.346, 52808.807 24/03/16,10:03:00,10,06,1, 11.9,1,1, -0.983, 10467.827, 387.332, 52808.857 24/03/16,10:03:00,11,06,1, 11.9,1,1, -0.983, 10467.847, 387.364, 52808.831 24/03/16,10:03:00,12,06,1, 11.9,1,1, -0.983, 10467.831, 387.364, 52808.859 24/03/16,10:03:00,13,06,1, 11.9,1,1, -0.983, 10467.835, 387.366, 52808.881 24/03/16,10:03:00,14,06,1, 11.9,1,1, -0.983, 10467.853, 387.356, 52808.780 24/03/16,10:03:00,15,06,1, 11.9,1,1, -0.983, 10467.834, 387.336, 52808.801 24/03/16,10:03:00,16,06,1, 11.9,1,1, -0.983, 10467.839, 387.345, 52808.822 24/03/16,10:03:00,17,06,1, 11.9,1,1, -0.983, 10467.824, 387.352, 52808.779 24/03/16,10:03:00,18,06,1, 11.9,1,1, -0.983, 10467.848, 387.326, 52808.571 24/03/16,10:03:00,19,06,1, 11.9,1,1, -0.983, 10467.790, 387.336, 52808.849 24/03/16,10:03:01,00,07,1, 11.9,1,1, -0.981, 10467.788, 387.336, 52808.849 24/03/16,10:03:01,01,07,1, 11.9,1,1, -0.981, 10467.851, 387.370, 52808.857 24/03/16,10:03:01,02,07,1, 11.9,1,1, -0.981, 10467.833, 387.381, 52808.778 24/03/16,10:03:01,03,07,1, 11.9,1,1, -0.981, 10467.834, 387.365, 52808.786 24/03/16,10:03:01,04,07,1, 11.9,1,1, -0.981, 10467.843, 387.379, 52808.865 24/03/16,10:03:01,05,07,1, 11.9,1,1, -0.981, 10467.842, 387.376, 52808.804 24/03/16,10:03:01,06,07,1, 11.9,1,1, -0.981, 10467.818, 387.358, 52808.834 24/03/16,10:03:01,07,07,1, 11.9,1,1, -0.981, 10467.833, 387.366, 52808.883 24/03/16,10:03:01,08,07,1, 11.9,1,1, -0.981, 10467.831, 387.361, 52808.791 24/03/16,10:03:01,09,07,1, 11.9,1,1, -0.981, 10467.802, 387.362, 52808.819 24/03/16,10:03:01,10,07,1, 11.9,1,1, -0.981, 10467.842, 387.320, 52808.799 24/03/16,10:03:01,11,07,1, 11.9,1,1, -0.981, 10467.830, 387.344, 52808.814 24/03/16,10:03:01,12,07,1, 11.9,1,1, -0.981, 10467.834, 387.342, 52808.783 24/03/16,10:03:01,13,07,1, 11.9,1,1, -0.981, 10467.832, 387.365, 52808.900 24/03/16,10:03:01,14,07,1, 11.9,1,1, -0.981, 10467.832, 387.361, 52808.804 24/03/16,10:03:01,15,07,1, 11.9,1,1, -0.981, 10467.821, 387.367, 52808.822 24/03/16,10:03:01,16,07,1, 11.9,1,1, -0.981, 10467.847, 387.364, 52808.874 24/03/16,10:03:01,17,07,1, 11.9,1,1, -0.981, 10467.833, 387.334, 52808.797 24/03/16,10:03:01,18,07,1, 11.9,1,1, -0.981, 10467.849, 387.338, 52808.836 24/03/16,10:03:01,19,07,1, 11.9,1,1, -0.981, 10467.831, 387.349, 52808.870 24/03/16,10:03:02,00,07,1, 11.8,1,1, -0.989, 10467.830, 387.349, 52808.870 24/03/16,10:03:02,01,07,1, 11.8,1,1, -0.989, 10467.831, 387.334, 52808.818 24/03/16,10:03:02,02,07,1, 11.8,1,1, -0.989, 10467.822, 387.343, 52808.759 24/03/16,10:03:02,03,07,1, 11.8,1,1, -0.989, 10467.830, 387.349, 52808.823 24/03/16,10:03:02,04,07,1, 11.8,1,1, -0.989, 10467.847, 387.369, 52808.839 24/03/16,10:03:02,05,07,1, 11.8,1,1, -0.989, 10467.827, 387.379, 52808.802 24/03/16,10:03:02,06,07,1, 11.8,1,1, -0.989, 10467.847, 387.372, 52808.837 24/03/16,10:03:02,07,07,1, 11.8,1,1, -0.989, 10467.812, 387.361, 52808.834 24/03/16,10:03:02,08,07,1, 11.8,1,1, -0.989, 10467.847, 387.375, 52808.815 24/03/16,10:03:02,09,07,1, 11.8,1,1, -0.989, 10467.834, 387.363, 52808.806 24/03/16,10:03:02,10,07,1, 11.8,1,1, -0.989, 10467.816, 387.365, 52808.830 24/03/16,10:03:02,11,07,1, 11.8,1,1, -0.989, 10467.836, 387.344, 52808.798 24/03/16,10:03:02,12,07,1, 11.8,1,1, -0.989, 10467.836, 387.335, 52808.829 24/03/16,10:03:02,13,07,1, 11.8,1,1, -0.989, 10467.824, 387.363, 52808.883 24/03/16,10:03:02,14,07,1, 11.8,1,1, -0.989, 10467.839, 387.362, 52808.816 24/03/16,10:03:02,15,07,1, 11.8,1,1, -0.989, 10467.842, 387.358, 52808.827 24/03/16,10:03:02,16,07,1, 11.8,1,1, -0.989, 10467.832, 387.362, 52808.869 24/03/16,10:03:02,17,07,1, 11.8,1,1, -0.989, 10467.814, 387.364, 52808.816 24/03/16,10:03:02,18,07,1, 11.8,1,1, -0.989, 10467.840, 387.364, 52808.866 24/03/16,10:03:02,19,07,1, 11.8,1,1, -0.989, 10467.827, 387.371, 52808.787 24/03/16,10:03:03,00,07,1, 11.9,1,1, -0.985, 10467.821, 387.371, 52808.787 24/03/16,10:03:03,01,07,1, 11.9,1,1, -0.985, 10467.809, 387.345, 52808.804 24/03/16,10:03:03,02,07,1, 11.9,1,1, -0.985, 10467.815, 387.350, 52808.800 24/03/16,10:03:03,03,07,1, 11.9,1,1, -0.985, 10467.809, 387.335, 52808.855 24/03/16,10:03:03,04,07,1, 11.9,1,1, -0.985, 10467.803, 387.358, 52808.789 24/03/16,10:03:03,05,07,1, 11.9,1,1, -0.985, 10467.826, 387.337, 52808.787 24/03/16,10:03:03,06,07,1, 11.9,1,1, -0.985, 10467.828, 387.357, 52808.825 24/03/16,10:03:03,07,07,1, 11.9,1,1, -0.985, 10467.858, 387.337, 52808.565 24/03/16,10:03:03,08,07,1, 11.9,1,1, -0.985, 10467.787, 387.383, 52808.860 24/03/16,10:03:03,09,07,1, 11.9,1,1, -0.985, 10467.787, 387.382, 52808.933 24/03/16,10:03:03,10,07,1, 11.9,1,1, -0.985, 10467.788, 387.363, 52808.883 24/03/16,10:03:03,11,07,1, 11.9,1,1, -0.985, 10467.849, 387.322, 52808.648 24/03/16,10:03:03,12,07,1, 11.9,1,1, -0.985, 10467.860, 387.349, 52808.901 24/03/16,10:03:03,13,07,1, 11.9,1,1, -0.985, 10467.838, 387.333, 52808.787 24/03/16,10:03:03,14,07,1, 11.9,1,1, -0.985, 10467.795, 387.351, 52808.778 24/03/16,10:03:03,15,07,1, 11.9,1,1, -0.985, 10467.818, 387.373, 52808.803 24/03/16,10:03:03,16,07,1, 11.9,1,1, -0.985, 10467.829, 387.359, 52808.876 24/03/16,10:03:03,17,07,1, 11.9,1,1, -0.985, 10467.818, 387.354, 52808.890 24/03/16,10:03:03,18,07,1, 11.9,1,1, -0.985, 10467.803, 387.370, 52808.809 24/03/16,10:03:03,19,07,1, 11.9,1,1, -0.985, 10467.802, 387.363, 52808.828 24/03/16,10:03:04,00,07,1, 11.9,1,1, -0.985, 10467.796, 387.363, 52808.828 24/03/16,10:03:04,01,07,1, 11.9,1,1, -0.985, 10467.822, 387.379, 52808.859 24/03/16,10:03:04,02,07,1, 11.9,1,1, -0.985, 10467.806, 387.356, 52808.898 24/03/16,10:03:04,03,07,1, 11.9,1,1, -0.985, 10467.809, 387.346, 52808.862 24/03/16,10:03:04,04,07,1, 11.9,1,1, -0.985, 10467.811, 387.339, 52808.874 24/03/16,10:03:04,05,07,1, 11.9,1,1, -0.985, 10467.799, 387.305, 52808.866 24/03/16,10:03:04,06,07,1, 11.9,1,1, -0.985, 10467.815, 387.350, 52808.860 24/03/16,10:03:04,07,07,1, 11.9,1,1, -0.985, 10467.822, 387.359, 52808.869 24/03/16,10:03:04,08,07,1, 11.9,1,1, -0.985, 10467.834, 387.336, 52808.889 24/03/16,10:03:04,09,07,1, 11.9,1,1, -0.985, 10467.813, 387.361, 52808.850 24/03/16,10:03:04,10,07,1, 11.9,1,1, -0.985, 10467.822, 387.356, 52808.863 24/03/16,10:03:04,11,07,1, 11.9,1,1, -0.985, 10467.808, 387.349, 52808.856 24/03/16,10:03:04,12,07,1, 11.9,1,1, -0.985, 10467.812, 387.367, 52808.860 24/03/16,10:03:04,13,07,1, 11.9,1,1, -0.985, 10467.798, 387.345, 52808.864 24/03/16,10:03:04,14,07,1, 11.9,1,1, -0.985, 10467.800, 387.351, 52808.862 24/03/16,10:03:04,15,07,1, 11.9,1,1, -0.985, 10467.805, 387.334, 52808.842 24/03/16,10:03:04,16,07,1, 11.9,1,1, -0.985, 10467.796, 387.340, 52808.831 24/03/16,10:03:04,17,07,1, 11.9,1,1, -0.985, 10467.802, 387.356, 52808.868 24/03/16,10:03:04,18,07,1, 11.9,1,1, -0.985, 10467.794, 387.365, 52808.873 24/03/16,10:03:04,19,07,1, 11.9,1,1, -0.985, 10467.791, 387.368, 52808.876 24/03/16,10:03:05,00,07,1, 12.0,1,1, -0.986, 10467.788, 387.368, 52808.876 24/03/16,10:03:05,01,07,1, 12.0,1,1, -0.986, 10467.800, 387.401, 52808.903 24/03/16,10:03:05,02,07,1, 12.0,1,1, -0.986, 10467.797, 387.373, 52808.898 24/03/16,10:03:05,03,07,1, 12.0,1,1, -0.986, 10467.797, 387.365, 52808.883 24/03/16,10:03:05,04,07,1, 12.0,1,1, -0.986, 10467.788, 387.358, 52808.900 24/03/16,10:03:05,05,07,1, 12.0,1,1, -0.986, 10467.775, 387.371, 52808.928 24/03/16,10:03:05,06,07,1, 12.0,1,1, -0.986, 10467.796, 387.346, 52808.857 24/03/16,10:03:05,07,07,1, 12.0,1,1, -0.986, 10467.793, 387.345, 52808.864 24/03/16,10:03:05,08,07,1, 12.0,1,1, -0.986, 10467.773, 387.329, 52808.879 24/03/16,10:03:05,09,07,1, 12.0,1,1, -0.986, 10467.787, 387.351, 52808.813 24/03/16,10:03:05,10,07,1, 12.0,1,1, -0.986, 10467.772, 387.384, 52808.927 24/03/16,10:03:05,11,07,1, 12.0,1,1, -0.986, 10467.809, 387.369, 52808.831 24/03/16,10:03:05,12,07,1, 12.0,1,1, -0.986, 10467.814, 387.379, 52808.826 24/03/16,10:03:05,13,07,1, 12.0,1,1, -0.986, 10467.802, 387.354, 52808.879 24/03/16,10:03:05,14,07,1, 12.0,1,1, -0.986, 10467.805, 387.374, 52808.856 24/03/16,10:03:05,15,07,1, 12.0,1,1, -0.986, 10467.776, 387.361, 52808.864 24/03/16,10:03:05,16,07,1, 12.0,1,1, -0.986, 10467.775, 387.346, 52808.837 24/03/16,10:03:05,17,07,1, 12.0,1,1, -0.986, 10467.786, 387.342, 52808.833 24/03/16,10:03:05,18,07,1, 12.0,1,1, -0.986, 10467.774, 387.326, 52808.860 24/03/16,10:03:05,19,07,1, 12.0,1,1, -0.986, 10467.774, 387.330, 52808.871 24/03/16,10:03:06,00,08,1, 11.9,1,1, -0.984, 10467.771, 387.330, 52808.871 24/03/16,10:03:06,01,08,1, 11.9,1,1, -0.984, 10467.772, 387.342, 52808.879 24/03/16,10:03:06,02,08,1, 11.9,1,1, -0.984, 10467.780, 387.359, 52808.892 24/03/16,10:03:06,03,08,1, 11.9,1,1, -0.984, 10467.791, 387.367, 52808.866 24/03/16,10:03:06,04,08,1, 11.9,1,1, -0.984, 10467.784, 387.354, 52808.937 24/03/16,10:03:06,05,08,1, 11.9,1,1, -0.984, 10467.790, 387.340, 52808.889 24/03/16,10:03:06,06,08,1, 11.9,1,1, -0.984, 10467.785, 387.348, 52808.857 24/03/16,10:03:06,07,08,1, 11.9,1,1, -0.984, 10467.769, 387.357, 52808.868 24/03/16,10:03:06,08,08,1, 11.9,1,1, -0.984, 10467.771, 387.371, 52808.848 24/03/16,10:03:06,09,08,1, 11.9,1,1, -0.984, 10467.777, 387.355, 52808.858 24/03/16,10:03:06,10,08,1, 11.9,1,1, -0.984, 10467.760, 387.354, 52808.880 24/03/16,10:03:06,11,08,1, 11.9,1,1, -0.984, 10467.744, 387.361, 52808.883 24/03/16,10:03:06,12,08,1, 11.9,1,1, -0.984, 10467.777, 387.362, 52808.863 24/03/16,10:03:06,13,08,1, 11.9,1,1, -0.984, 10467.785, 387.372, 52808.873 24/03/16,10:03:06,14,08,1, 11.9,1,1, -0.984, 10467.754, 387.375, 52808.893 24/03/16,10:03:06,15,08,1, 11.9,1,1, -0.984, 10467.772, 387.358, 52808.887 24/03/16,10:03:06,16,08,1, 11.9,1,1, -0.984, 10467.748, 387.367, 52808.877 24/03/16,10:03:06,17,08,1, 11.9,1,1, -0.984, 10467.777, 387.369, 52808.871 24/03/16,10:03:06,18,08,1, 11.9,1,1, -0.984, 10467.767, 387.349, 52808.861 24/03/16,10:03:06,19,08,1, 11.9,1,1, -0.984, 10467.746, 387.352, 52808.872 24/03/16,10:03:07,00,08,1, 11.9,1,1, -0.985, 10467.738, 387.352, 52808.872 24/03/16,10:03:07,01,08,1, 11.9,1,1, -0.985, 10467.768, 387.340, 52808.796 24/03/16,10:03:07,02,08,1, 11.9,1,1, -0.985, 10467.740, 387.329, 52808.677 24/03/16,10:03:07,03,08,1, 11.9,1,1, -0.985, 10467.743, 387.342, 52808.881 24/03/16,10:03:07,04,08,1, 11.9,1,1, -0.985, 10467.759, 387.360, 52808.901 24/03/16,10:03:07,05,08,1, 11.9,1,1, -0.985, 10467.739, 387.368, 52808.887 24/03/16,10:03:07,06,08,1, 11.9,1,1, -0.985, 10467.742, 387.343, 52808.822 24/03/16,10:03:07,07,08,1, 11.9,1,1, -0.985, 10467.740, 387.357, 52808.891 24/03/16,10:03:07,08,08,1, 11.9,1,1, -0.985, 10467.752, 387.362, 52808.888 24/03/16,10:03:07,09,08,1, 11.9,1,1, -0.985, 10467.731, 387.339, 52808.861 24/03/16,10:03:07,10,08,1, 11.9,1,1, -0.985, 10467.750, 387.332, 52808.862 24/03/16,10:03:07,11,08,1, 11.9,1,1, -0.985, 10467.733, 387.327, 52808.829 24/03/16,10:03:07,12,08,1, 11.9,1,1, -0.985, 10467.747, 387.321, 52808.868 24/03/16,10:03:07,13,08,1, 11.9,1,1, -0.985, 10467.734, 387.349, 52808.870 24/03/16,10:03:07,14,08,1, 11.9,1,1, -0.985, 10467.763, 387.336, 52808.857 24/03/16,10:03:07,15,08,1, 11.9,1,1, -0.985, 10467.743, 387.356, 52808.874 24/03/16,10:03:07,16,08,1, 11.9,1,1, -0.985, 10467.743, 387.366, 52808.844 24/03/16,10:03:07,17,08,1, 11.9,1,1, -0.985, 10467.758, 387.365, 52808.866 24/03/16,10:03:07,18,08,1, 11.9,1,1, -0.985, 10467.720, 387.331, 52808.850 24/03/16,10:03:07,19,08,1, 11.9,1,1, -0.985, 10467.732, 387.311, 52808.878 24/03/16,10:03:08,00,08,1, 11.9,1,1, -0.979, 10467.730, 387.311, 52808.878 24/03/16,10:03:08,01,08,1, 11.9,1,1, -0.979, 10467.745, 387.309, 52808.922 24/03/16,10:03:08,02,08,1, 11.9,1,1, -0.979, 10467.778, 387.304, 52808.584 24/03/16,10:03:08,03,08,1, 11.9,1,1, -0.979, 10467.698, 387.331, 52808.861 24/03/16,10:03:08,04,08,1, 11.9,1,1, -0.979, 10467.705, 387.345, 52808.865 24/03/16,10:03:08,05,08,1, 11.9,1,1, -0.979, 10467.702, 387.341, 52808.859 24/03/16,10:03:08,06,08,1, 11.9,1,1, -0.979, 10467.710, 387.341, 52808.828 24/03/16,10:03:08,07,08,1, 11.9,1,1, -0.979, 10467.719, 387.343, 52808.859 24/03/16,10:03:08,08,08,1, 11.9,1,1, -0.979, 10467.720, 387.329, 52808.869 24/03/16,10:03:08,09,08,1, 11.9,1,1, -0.979, 10467.710, 387.325, 52808.852 24/03/16,10:03:08,10,08,1, 11.9,1,1, -0.979, 10467.712, 387.328, 52808.815 24/03/16,10:03:08,11,08,1, 11.9,1,1, -0.979, 10467.705, 387.322, 52808.841 24/03/16,10:03:08,12,08,1, 11.9,1,1, -0.979, 10467.701, 387.320, 52808.803 24/03/16,10:03:08,13,08,1, 11.9,1,1, -0.979, 10467.693, 387.324, 52808.814 24/03/16,10:03:08,14,08,1, 11.9,1,1, -0.979, 10467.709, 387.308, 52808.823 24/03/16,10:03:08,15,08,1, 11.9,1,1, -0.979, 10467.684, 387.325, 52808.827 24/03/16,10:03:08,16,08,1, 11.9,1,1, -0.979, 10467.693, 387.326, 52808.866 24/03/16,10:03:08,17,08,1, 11.9,1,1, -0.979, 10467.697, 387.332, 52808.858 24/03/16,10:03:08,18,08,1, 11.9,1,1, -0.979, 10467.697, 387.337, 52808.834 24/03/16,10:03:08,19,08,1, 11.9,1,1, -0.979, 10467.691, 387.342, 52808.857 24/03/16,10:03:09,00,09,1, 11.9,1,1, -0.983, 10467.688, 387.342, 52808.857 24/03/16,10:03:09,01,09,1, 11.9,1,1, -0.983, 10467.682, 387.305, 52808.828 24/03/16,10:03:09,02,09,1, 11.9,1,1, -0.983, 10467.668, 387.299, 52808.803 24/03/16,10:03:09,03,09,1, 11.9,1,1, -0.983, 10467.707, 387.309, 52808.820 24/03/16,10:03:09,04,09,1, 11.9,1,1, -0.983, 10467.682, 387.307, 52808.852 24/03/16,10:03:09,05,09,1, 11.9,1,1, -0.983, 10467.680, 387.300, 52808.849 24/03/16,10:03:09,06,09,1, 11.9,1,1, -0.983, 10467.698, 387.298, 52808.794 24/03/16,10:03:09,07,09,1, 11.9,1,1, -0.983, 10467.686, 387.333, 52808.847 24/03/16,10:03:09,08,09,1, 11.9,1,1, -0.983, 10467.706, 387.294, 52808.842 24/03/16,10:03:09,09,09,1, 11.9,1,1, -0.983, 10467.683, 387.320, 52808.812 24/03/16,10:03:09,10,09,1, 11.9,1,1, -0.983, 10467.689, 387.323, 52808.843 24/03/16,10:03:09,11,09,1, 11.9,1,1, -0.983, 10467.660, 387.318, 52808.837 24/03/16,10:03:09,12,09,1, 11.9,1,1, -0.983, 10467.674, 387.311, 52808.840 24/03/16,10:03:09,13,09,1, 11.9,1,1, -0.983, 10467.680, 387.328, 52808.833 24/03/16,10:03:09,14,09,1, 11.9,1,1, -0.983, 10467.662, 387.283, 52808.847 24/03/16,10:03:09,15,09,1, 11.9,1,1, -0.983, 10467.671, 387.307, 52808.782 24/03/16,10:03:09,16,09,1, 11.9,1,1, -0.983, 10467.663, 387.286, 52808.858 24/03/16,10:03:09,17,09,1, 11.9,1,1, -0.983, 10467.684, 387.311, 52808.855 24/03/16,10:03:09,18,09,1, 11.9,1,1, -0.983, 10467.666, 387.303, 52808.875 24/03/16,10:03:09,19,09,1, 11.9,1,1, -0.983, 10467.641, 387.312, 52808.893 24/03/16,10:03:10,00,09,1, 11.9,1,1, -0.983, 10467.638, 387.312, 52808.893 24/03/16,10:03:10,01,09,1, 11.9,1,1, -0.983, 10467.667, 387.335, 52808.881 24/03/16,10:03:10,02,09,1, 11.9,1,1, -0.983, 10467.632, 387.322, 52808.834 24/03/16,10:03:10,03,09,1, 11.9,1,1, -0.983, 10467.655, 387.299, 52808.846 24/03/16,10:03:10,04,09,1, 11.9,1,1, -0.983, 10467.644, 387.319, 52808.839 24/03/16,10:03:10,05,09,1, 11.9,1,1, -0.983, 10467.632, 387.292, 52808.764 24/03/16,10:03:10,06,09,1, 11.9,1,1, -0.983, 10467.639, 387.282, 52808.808 24/03/16,10:03:10,07,09,1, 11.9,1,1, -0.983, 10467.653, 387.301, 52808.813 24/03/16,10:03:10,08,09,1, 11.9,1,1, -0.983, 10467.638, 387.305, 52808.826 24/03/16,10:03:10,09,09,1, 11.9,1,1, -0.983, 10467.640, 387.283, 52808.824 24/03/16,10:03:10,10,09,1, 11.9,1,1, -0.983, 10467.656, 387.320, 52808.848 24/03/16,10:03:10,11,09,1, 11.9,1,1, -0.983, 10467.630, 387.306, 52808.882 24/03/16,10:03:10,12,09,1, 11.9,1,1, -0.983, 10467.635, 387.306, 52808.849 24/03/16,10:03:10,13,09,1, 11.9,1,1, -0.983, 10467.620, 387.274, 52808.818 24/03/16,10:03:10,14,09,1, 11.9,1,1, -0.983, 10467.631, 387.269, 52808.837 24/03/16,10:03:10,15,09,1, 11.9,1,1, -0.983, 10467.621, 387.284, 52808.843 24/03/16,10:03:10,16,09,1, 11.9,1,1, -0.983, 10467.611, 387.269, 52808.796 24/03/16,10:03:10,17,09,1, 11.9,1,1, -0.983, 10467.614, 387.275, 52808.799 24/03/16,10:03:10,18,09,1, 11.9,1,1, -0.983, 10467.626, 387.291, 52808.790 24/03/16,10:03:10,19,09,1, 11.9,1,1, -0.983, 10467.633, 387.281, 52808.787 24/03/16,10:03:11,00,08,1, 11.9,1,1, -0.985, 10467.629, 387.281, 52808.787 24/03/16,10:03:11,01,08,1, 11.9,1,1, -0.985, 10467.621, 387.314, 52808.859 24/03/16,10:03:11,02,08,1, 11.9,1,1, -0.985, 10467.625, 387.297, 52808.829 24/03/16,10:03:11,03,08,1, 11.9,1,1, -0.985, 10467.628, 387.288, 52808.814 24/03/16,10:03:11,04,08,1, 11.9,1,1, -0.985, 10467.611, 387.300, 52808.788 24/03/16,10:03:11,05,08,1, 11.9,1,1, -0.985, 10467.607, 387.276, 52808.797 24/03/16,10:03:11,06,08,1, 11.9,1,1, -0.985, 10467.607, 387.273, 52808.822 24/03/16,10:03:11,07,08,1, 11.9,1,1, -0.985, 10467.591, 387.273, 52808.800 24/03/16,10:03:11,08,08,1, 11.9,1,1, -0.985, 10467.613, 387.258, 52808.835 24/03/16,10:03:11,09,08,1, 11.9,1,1, -0.985, 10467.589, 387.269, 52808.773 24/03/16,10:03:11,10,08,1, 11.9,1,1, -0.985, 10467.598, 387.271, 52808.831 24/03/16,10:03:11,11,08,1, 11.9,1,1, -0.985, 10467.603, 387.280, 52808.835 24/03/16,10:03:11,12,08,1, 11.9,1,1, -0.985, 10467.614, 387.285, 52808.800 24/03/16,10:03:11,13,08,1, 11.9,1,1, -0.985, 10467.605, 387.286, 52808.806 24/03/16,10:03:11,14,08,1, 11.9,1,1, -0.985, 10467.595, 387.293, 52808.797 24/03/16,10:03:11,15,08,1, 11.9,1,1, -0.985, 10467.601, 387.268, 52808.819 24/03/16,10:03:11,16,08,1, 11.9,1,1, -0.985, 10467.578, 387.273, 52808.778 24/03/16,10:03:11,17,08,1, 11.9,1,1, -0.985, 10467.590, 387.255, 52808.749 24/03/16,10:03:11,18,08,1, 11.9,1,1, -0.985, 10467.573, 387.255, 52808.801 24/03/16,10:03:11,19,08,1, 11.9,1,1, -0.985, 10467.574, 387.239, 52808.773 24/03/16,10:03:12,00,08,1, 11.9,1,1, -0.984, 10467.571, 387.239, 52808.773 24/03/16,10:03:12,01,08,1, 11.9,1,1, -0.984, 10467.569, 387.236, 52808.827 24/03/16,10:03:12,02,08,1, 11.9,1,1, -0.984, 10467.553, 387.278, 52808.821 24/03/16,10:03:12,03,08,1, 11.9,1,1, -0.984, 10467.597, 387.270, 52808.760 24/03/16,10:03:12,04,08,1, 11.9,1,1, -0.984, 10467.567, 387.286, 52808.823 24/03/16,10:03:12,05,08,1, 11.9,1,1, -0.984, 10467.548, 387.273, 52808.830 24/03/16,10:03:12,06,08,1, 11.9,1,1, -0.984, 10467.542, 387.276, 52808.784 24/03/16,10:03:12,07,08,1, 11.9,1,1, -0.984, 10467.574, 387.252, 52808.734 24/03/16,10:03:12,08,08,1, 11.9,1,1, -0.984, 10467.558, 387.244, 52808.758 24/03/16,10:03:12,09,08,1, 11.9,1,1, -0.984, 10467.543, 387.219, 52808.696 24/03/16,10:03:12,10,08,1, 11.9,1,1, -0.984, 10467.539, 387.230, 52808.833 24/03/16,10:03:12,11,08,1, 11.9,1,1, -0.984, 10467.558, 387.250, 52808.762 24/03/16,10:03:12,12,08,1, 11.9,1,1, -0.984, 10467.520, 387.258, 52808.693 24/03/16,10:03:12,13,08,1, 11.9,1,1, -0.984, 10467.560, 387.247, 52808.868 24/03/16,10:03:12,14,08,1, 11.9,1,1, -0.984, 10467.569, 387.257, 52808.822 24/03/16,10:03:12,15,08,1, 11.9,1,1, -0.984, 10467.555, 387.268, 52808.822 24/03/16,10:03:12,16,08,1, 11.9,1,1, -0.984, 10467.555, 387.290, 52808.821 24/03/16,10:03:12,17,08,1, 11.9,1,1, -0.984, 10467.537, 387.275, 52808.804 24/03/16,10:03:12,18,08,1, 11.9,1,1, -0.984, 10467.543, 387.255, 52808.830 24/03/16,10:03:12,19,08,1, 11.9,1,1, -0.984, 10467.533, 387.261, 52808.816 24/03/16,10:03:13,00,08,1, 11.8,1,1, -0.982, 10467.529, 387.261, 52808.816 24/03/16,10:03:13,01,08,1, 11.8,1,1, -0.982, 10467.524, 387.232, 52808.804 24/03/16,10:03:13,02,08,1, 11.8,1,1, -0.982, 10467.498, 387.247, 52808.794 24/03/16,10:03:13,03,08,1, 11.8,1,1, -0.982, 10467.516, 387.239, 52808.811 24/03/16,10:03:13,04,08,1, 11.8,1,1, -0.982, 10467.524, 387.266, 52808.829 24/03/16,10:03:13,05,08,1, 11.8,1,1, -0.982, 10467.503, 387.242, 52808.816 24/03/16,10:03:13,06,08,1, 11.8,1,1, -0.982, 10467.512, 387.247, 52808.795 24/03/16,10:03:13,07,08,1, 11.8,1,1, -0.982, 10467.506, 387.232, 52808.839 24/03/16,10:03:13,08,08,1, 11.8,1,1, -0.982, 10467.493, 387.233, 52808.828 24/03/16,10:03:13,09,08,1, 11.8,1,1, -0.982, 10467.517, 387.227, 52808.831 24/03/16,10:03:13,10,08,1, 11.8,1,1, -0.982, 10467.500, 387.226, 52808.827 24/03/16,10:03:13,11,08,1, 11.8,1,1, -0.982, 10467.487, 387.211, 52808.812 24/03/16,10:03:13,12,08,1, 11.8,1,1, -0.982, 10467.514, 387.201, 52808.812 24/03/16,10:03:13,13,08,1, 11.8,1,1, -0.982, 10467.497, 387.251, 52808.833 24/03/16,10:03:13,14,08,1, 11.8,1,1, -0.982, 10467.472, 387.212, 52808.823 24/03/16,10:03:13,15,08,1, 11.8,1,1, -0.982, 10467.448, 387.219, 52808.826 24/03/16,10:03:13,16,08,1, 11.8,1,1, -0.982, 10467.475, 387.239, 52808.862 24/03/16,10:03:13,17,08,1, 11.8,1,1, -0.982, 10467.487, 387.258, 52808.855 24/03/16,10:03:13,18,08,1, 11.8,1,1, -0.982, 10467.471, 387.233, 52808.846 24/03/16,10:03:13,19,08,1, 11.8,1,1, -0.982, 10467.467, 387.231, 52808.814 24/03/16,10:03:14,00,08,1, 11.9,1,1, -0.982, 10467.463, 387.231, 52808.814 24/03/16,10:03:14,01,08,1, 11.9,1,1, -0.982, 10467.455, 387.206, 52808.784 24/03/16,10:03:14,02,08,1, 11.9,1,1, -0.982, 10467.472, 387.198, 52808.820 24/03/16,10:03:14,03,08,1, 11.9,1,1, -0.982, 10467.456, 387.193, 52808.794 24/03/16,10:03:14,04,08,1, 11.9,1,1, -0.982, 10467.450, 387.201, 52808.804 24/03/16,10:03:14,05,08,1, 11.9,1,1, -0.982, 10467.476, 387.215, 52808.792 24/03/16,10:03:14,06,08,1, 11.9,1,1, -0.982, 10467.468, 387.214, 52808.830 24/03/16,10:03:14,07,08,1, 11.9,1,1, -0.982, 10467.464, 387.211, 52808.816 24/03/16,10:03:14,08,08,1, 11.9,1,1, -0.982, 10467.453, 387.223, 52808.828 24/03/16,10:03:14,09,08,1, 11.9,1,1, -0.982, 10467.474, 387.209, 52808.832 24/03/16,10:03:14,10,08,1, 11.9,1,1, -0.982, 10467.462, 387.238, 52808.849 24/03/16,10:03:14,11,08,1, 11.9,1,1, -0.982, 10467.439, 387.209, 52808.824 24/03/16,10:03:14,12,08,1, 11.9,1,1, -0.982, 10467.429, 387.179, 52808.812 24/03/16,10:03:14,13,08,1, 11.9,1,1, -0.982, 10467.435, 387.208, 52808.778 24/03/16,10:03:14,14,08,1, 11.9,1,1, -0.982, 10467.407, 387.188, 52808.814 24/03/16,10:03:14,15,08,1, 11.9,1,1, -0.982, 10467.442, 387.174, 52808.799 24/03/16,10:03:14,16,08,1, 11.9,1,1, -0.982, 10467.397, 387.180, 52808.826 24/03/16,10:03:14,17,08,1, 11.9,1,1, -0.982, 10467.419, 387.187, 52808.806 24/03/16,10:03:14,18,08,1, 11.9,1,1, -0.982, 10467.426, 387.218, 52808.839 24/03/16,10:03:14,19,08,1, 11.9,1,1, -0.982, 10467.415, 387.198, 52808.825 24/03/16,10:03:15,00,07,1, 12.0,1,1, -0.984, 10467.412, 387.198, 52808.825 24/03/16,10:03:15,01,07,1, 12.0,1,1, -0.984, 10467.391, 387.205, 52808.795 24/03/16,10:03:15,02,07,1, 12.0,1,1, -0.984, 10467.424, 387.175, 52808.804 24/03/16,10:03:15,03,07,1, 12.0,1,1, -0.984, 10467.408, 387.213, 52808.848 24/03/16,10:03:15,04,07,1, 12.0,1,1, -0.984, 10467.380, 387.184, 52808.816 24/03/16,10:03:15,05,07,1, 12.0,1,1, -0.984, 10467.405, 387.188, 52808.810 24/03/16,10:03:15,06,07,1, 12.0,1,1, -0.984, 10467.409, 387.181, 52808.819 24/03/16,10:03:15,07,07,1, 12.0,1,1, -0.984, 10467.400, 387.179, 52808.843 24/03/16,10:03:15,08,07,1, 12.0,1,1, -0.984, 10467.399, 387.172, 52808.773 24/03/16,10:03:15,09,07,1, 12.0,1,1, -0.984, 10467.394, 387.179, 52808.782 24/03/16,10:03:15,10,07,1, 12.0,1,1, -0.984, 10467.400, 387.178, 52808.769 24/03/16,10:03:15,11,07,1, 12.0,1,1, -0.984, 10467.386, 387.184, 52808.808 24/03/16,10:03:15,12,07,1, 12.0,1,1, -0.984, 10467.392, 387.178, 52808.798 24/03/16,10:03:15,13,07,1, 12.0,1,1, -0.984, 10467.379, 387.158, 52808.803 24/03/16,10:03:15,14,07,1, 12.0,1,1, -0.984, 10467.379, 387.154, 52808.802 24/03/16,10:03:15,15,07,1, 12.0,1,1, -0.984, 10467.379, 387.150, 52808.823 24/03/16,10:03:15,16,07,1, 12.0,1,1, -0.984, 10467.357, 387.138, 52808.827 24/03/16,10:03:15,17,07,1, 12.0,1,1, -0.984, 10467.363, 387.160, 52808.803 24/03/16,10:03:15,18,07,1, 12.0,1,1, -0.984, 10467.379, 387.161, 52808.840 24/03/16,10:03:15,19,07,1, 12.0,1,1, -0.984, 10467.366, 387.150, 52808.835 24/03/16,10:03:16,00,07,1, 11.9,1,1, -0.986, 10467.362, 387.150, 52808.835 24/03/16,10:03:16,01,07,1, 11.9,1,1, -0.986, 10467.355, 387.145, 52808.839 24/03/16,10:03:16,02,07,1, 11.9,1,1, -0.986, 10467.353, 387.171, 52808.833 24/03/16,10:03:16,03,07,1, 11.9,1,1, -0.986, 10467.349, 387.160, 52808.808 24/03/16,10:03:16,04,07,1, 11.9,1,1, -0.986, 10467.362, 387.128, 52808.795 24/03/16,10:03:16,05,07,1, 11.9,1,1, -0.986, 10467.356, 387.152, 52808.775 24/03/16,10:03:16,06,07,1, 11.9,1,1, -0.986, 10467.360, 387.109, 52808.799 24/03/16,10:03:16,07,07,1, 11.9,1,1, -0.986, 10467.361, 387.112, 52808.757 24/03/16,10:03:16,08,07,1, 11.9,1,1, -0.986, 10467.323, 387.119, 52808.788 24/03/16,10:03:16,09,07,1, 11.9,1,1, -0.986, 10467.346, 387.130, 52808.841 24/03/16,10:03:16,10,07,1, 11.9,1,1, -0.986, 10467.337, 387.146, 52808.736 24/03/16,10:03:16,11,07,1, 11.9,1,1, -0.986, 10467.347, 387.159, 52808.889 24/03/16,10:03:16,12,07,1, 11.9,1,1, -0.986, 10467.348, 387.145, 52808.829 24/03/16,10:03:16,13,07,1, 11.9,1,1, -0.986, 10467.310, 387.149, 52809.115 24/03/16,10:03:16,14,07,1, 11.9,1,1, -0.986, 10467.357, 387.127, 52808.861 24/03/16,10:03:16,15,07,1, 11.9,1,1, -0.986, 10467.333, 387.117, 52808.788 24/03/16,10:03:16,16,07,1, 11.9,1,1, -0.986, 10467.341, 387.089, 52808.764 24/03/16,10:03:16,17,07,1, 11.9,1,1, -0.986, 10467.313, 387.099, 52808.800 24/03/16,10:03:16,18,07,1, 11.9,1,1, -0.986, 10467.313, 387.095, 52808.756 24/03/16,10:03:16,19,07,1, 11.9,1,1, -0.986, 10467.321, 387.109, 52808.751 24/03/16,10:03:17,00,08,1, 11.8,1,1, -0.984, 10467.321, 387.109, 52808.751 24/03/16,10:03:17,01,08,1, 11.8,1,1, -0.984, 10467.327, 387.116, 52808.816 24/03/16,10:03:17,02,08,1, 11.8,1,1, -0.984, 10467.307, 387.105, 52808.778 24/03/16,10:03:17,03,08,1, 11.8,1,1, -0.984, 10467.300, 387.122, 52808.782 24/03/16,10:03:17,04,08,1, 11.8,1,1, -0.984, 10467.317, 387.122, 52808.807 24/03/16,10:03:17,05,08,1, 11.8,1,1, -0.984, 10467.324, 387.120, 52808.775 24/03/16,10:03:17,06,08,1, 11.8,1,1, -0.984, 10467.301, 387.100, 52808.777 24/03/16,10:03:17,07,08,1, 11.8,1,1, -0.984, 10467.301, 387.100, 52808.798 24/03/16,10:03:17,08,08,1, 11.8,1,1, -0.984, 10467.291, 387.079, 52808.821 24/03/16,10:03:17,09,08,1, 11.8,1,1, -0.984, 10467.308, 387.082, 52808.807 24/03/16,10:03:17,10,08,1, 11.8,1,1, -0.984, 10467.279, 387.101, 52808.815 24/03/16,10:03:17,11,08,1, 11.8,1,1, -0.984, 10467.280, 387.101, 52808.823 24/03/16,10:03:17,12,08,1, 11.8,1,1, -0.984, 10467.280, 387.126, 52808.799 24/03/16,10:03:17,13,08,1, 11.8,1,1, -0.984, 10467.282, 387.118, 52808.771 24/03/16,10:03:17,14,08,1, 11.8,1,1, -0.984, 10467.309, 387.114, 52808.821 24/03/16,10:03:17,15,08,1, 11.8,1,1, -0.984, 10467.289, 387.126, 52808.773 24/03/16,10:03:17,16,08,1, 11.8,1,1, -0.984, 10467.284, 387.117, 52808.738 24/03/16,10:03:17,17,08,1, 11.8,1,1, -0.984, 10467.268, 387.096, 52808.811 24/03/16,10:03:17,18,08,1, 11.8,1,1, -0.984, 10467.264, 387.104, 52808.739 24/03/16,10:03:17,19,08,1, 11.8,1,1, -0.984, 10467.268, 387.094, 52808.723 24/03/16,10:03:18,00,08,1, 11.8,1,1, -0.983, 10467.262, 387.094, 52808.723 24/03/16,10:03:18,01,08,1, 11.8,1,1, -0.983, 10467.252, 387.086, 52808.780 24/03/16,10:03:18,02,08,1, 11.8,1,1, -0.983, 10467.294, 387.102, 52808.800 24/03/16,10:03:18,03,08,1, 11.8,1,1, -0.983, 10467.234, 387.116, 52808.774 24/03/16,10:03:18,04,08,1, 11.8,1,1, -0.983, 10467.261, 387.129, 52808.733 24/03/16,10:03:18,05,08,1, 11.8,1,1, -0.983, 10467.264, 387.114, 52808.784 24/03/16,10:03:18,06,08,1, 11.8,1,1, -0.983, 10467.265, 387.123, 52808.758 24/03/16,10:03:18,07,08,1, 11.8,1,1, -0.983, 10467.240, 387.108, 52808.788 24/03/16,10:03:18,08,08,1, 11.8,1,1, -0.983, 10467.248, 387.083, 52808.791 24/03/16,10:03:18,09,08,1, 11.8,1,1, -0.983, 10467.253, 387.079, 52808.748 24/03/16,10:03:18,10,08,1, 11.8,1,1, -0.983, 10467.245, 387.087, 52808.745 24/03/16,10:03:18,11,08,1, 11.8,1,1, -0.983, 10467.245, 387.070, 52808.744 24/03/16,10:03:18,12,08,1, 11.8,1,1, -0.983, 10467.250, 387.087, 52808.752 24/03/16,10:03:18,13,08,1, 11.8,1,1, -0.983, 10467.248, 387.106, 52808.735 24/03/16,10:03:18,14,08,1, 11.8,1,1, -0.983, 10467.229, 387.105, 52808.808 24/03/16,10:03:18,15,08,1, 11.8,1,1, -0.983, 10467.227, 387.099, 52808.768 24/03/16,10:03:18,16,08,1, 11.8,1,1, -0.983, 10467.239, 387.089, 52808.772 24/03/16,10:03:18,17,08,1, 11.8,1,1, -0.983, 10467.237, 387.099, 52808.781 24/03/16,10:03:18,18,08,1, 11.8,1,1, -0.983, 10467.226, 387.077, 52808.759 24/03/16,10:03:18,19,08,1, 11.8,1,1, -0.983, 10467.221, 387.070, 52808.723 24/03/16,10:03:19,00,08,1, 11.8,1,1, -0.986, 10467.221, 387.070, 52808.723 24/03/16,10:03:19,01,08,1, 11.8,1,1, -0.986, 10467.200, 387.064, 52808.834 24/03/16,10:03:19,02,08,1, 11.8,1,1, -0.986, 10467.203, 387.050, 52808.758 24/03/16,10:03:19,03,08,1, 11.8,1,1, -0.986, 10467.184, 387.099, 52808.925 24/03/16,10:03:19,04,08,1, 11.8,1,1, -0.986, 10467.179, 387.087, 52808.770 24/03/16,10:03:19,05,08,1, 11.8,1,1, -0.986, 10467.205, 387.069, 52808.744 24/03/16,10:03:19,06,08,1, 11.8,1,1, -0.986, 10467.206, 387.052, 52808.675 24/03/16,10:03:19,07,08,1, 11.8,1,1, -0.986, 10467.175, 387.055, 52808.755 24/03/16,10:03:19,08,08,1, 11.8,1,1, -0.986, 10467.185, 387.082, 52808.736 24/03/16,10:03:19,09,08,1, 11.8,1,1, -0.986, 10467.177, 387.035, 52808.796 24/03/16,10:03:19,10,08,1, 11.8,1,1, -0.986, 10467.190, 387.032, 52808.764 24/03/16,10:03:19,11,08,1, 11.8,1,1, -0.986, 10467.177, 387.035, 52808.792 24/03/16,10:03:19,12,08,1, 11.8,1,1, -0.986, 10467.202, 387.039, 52808.690 24/03/16,10:03:19,13,08,1, 11.8,1,1, -0.986, 10467.170, 387.033, 52808.769 24/03/16,10:03:19,14,08,1, 11.8,1,1, -0.986, 10467.165, 387.037, 52808.808 24/03/16,10:03:19,15,08,1, 11.8,1,1, -0.986, 10467.189, 387.034, 52808.748 24/03/16,10:03:19,16,08,1, 11.8,1,1, -0.986, 10467.182, 387.051, 52808.792 24/03/16,10:03:19,17,08,1, 11.8,1,1, -0.986, 10467.183, 387.039, 52808.801 24/03/16,10:03:19,18,08,1, 11.8,1,1, -0.986, 10467.164, 387.063, 52808.794 24/03/16,10:03:19,19,08,1, 11.8,1,1, -0.986, 10467.155, 387.053, 52808.772 24/03/16,10:03:20,00,08,1, 11.9,1,1, -0.983, 10467.154, 387.053, 52808.772 24/03/16,10:03:20,01,08,1, 11.9,1,1, -0.983, 10467.164, 387.004, 52808.749 24/03/16,10:03:20,02,08,1, 11.9,1,1, -0.983, 10467.164, 387.004, 52808.668 24/03/16,10:03:20,03,08,1, 11.9,1,1, -0.983, 10467.151, 387.015, 52808.710 24/03/16,10:03:20,04,08,1, 11.9,1,1, -0.983, 10467.168, 387.013, 52808.728 24/03/16,10:03:20,05,08,1, 11.9,1,1, -0.983, 10467.178, 387.007, 52808.795 24/03/16,10:03:20,06,08,1, 11.9,1,1, -0.983, 10467.154, 387.041, 52808.764 24/03/16,10:03:20,07,08,1, 11.9,1,1, -0.983, 10467.170, 387.033, 52808.795 24/03/16,10:03:20,08,08,1, 11.9,1,1, -0.983, 10467.162, 387.037, 52808.787 24/03/16,10:03:20,09,08,1, 11.9,1,1, -0.983, 10467.185, 387.035, 52808.717 24/03/16,10:03:20,10,08,1, 11.9,1,1, -0.983, 10467.155, 386.984, 52808.769 24/03/16,10:03:20,11,08,1, 11.9,1,1, -0.983, 10467.149, 387.006, 52808.790 24/03/16,10:03:20,12,08,1, 11.9,1,1, -0.983, 10467.159, 387.007, 52808.689 24/03/16,10:03:20,13,08,1, 11.9,1,1, -0.983, 10467.137, 386.977, 52808.743 24/03/16,10:03:20,14,08,1, 11.9,1,1, -0.983, 10467.152, 386.990, 52808.690 24/03/16,10:03:20,15,08,1, 11.9,1,1, -0.983, 10467.128, 387.014, 52808.774 24/03/16,10:03:20,16,08,1, 11.9,1,1, -0.983, 10467.160, 387.005, 52808.742 24/03/16,10:03:20,17,08,1, 11.9,1,1, -0.983, 10467.134, 387.007, 52808.697 24/03/16,10:03:20,18,08,1, 11.9,1,1, -0.983, 10467.163, 387.016, 52808.816 24/03/16,10:03:20,19,08,1, 11.9,1,1, -0.983, 10467.154, 387.002, 52808.752 24/03/16,10:03:21,00,08,1, 11.9,1,1, -0.984, 10467.154, 387.002, 52808.752 24/03/16,10:03:21,01,08,1, 11.9,1,1, -0.984, 10467.105, 387.003, 52808.801 24/03/16,10:03:21,02,08,1, 11.9,1,1, -0.984, 10467.140, 386.977, 52808.819 24/03/16,10:03:21,03,08,1, 11.9,1,1, -0.984, 10467.124, 386.987, 52808.757 24/03/16,10:03:21,04,08,1, 11.9,1,1, -0.984, 10467.137, 386.987, 52808.856 24/03/16,10:03:21,05,08,1, 11.9,1,1, -0.984, 10467.092, 386.981, 52808.810 24/03/16,10:03:21,06,08,1, 11.9,1,1, -0.984, 10467.101, 386.995, 52808.792 24/03/16,10:03:21,07,08,1, 11.9,1,1, -0.984, 10467.113, 386.992, 52808.782 24/03/16,10:03:21,08,08,1, 11.9,1,1, -0.984, 10467.104, 387.009, 52808.811 24/03/16,10:03:21,09,08,1, 11.9,1,1, -0.984, 10467.122, 387.018, 52808.753 24/03/16,10:03:21,10,08,1, 11.9,1,1, -0.984, 10467.111, 386.969, 52808.685 24/03/16,10:03:21,11,08,1, 11.9,1,1, -0.984, 10467.118, 386.994, 52808.762 24/03/16,10:03:21,12,08,1, 11.9,1,1, -0.984, 10467.111, 386.965, 52808.730 24/03/16,10:03:21,13,08,1, 11.9,1,1, -0.984, 10467.086, 386.950, 52808.673 24/03/16,10:03:21,14,08,1, 11.9,1,1, -0.984, 10467.106, 386.931, 52808.689 24/03/16,10:03:21,15,08,1, 11.9,1,1, -0.984, 10467.109, 386.948, 52808.748 24/03/16,10:03:21,16,08,1, 11.9,1,1, -0.984, 10467.110, 386.970, 52808.760 24/03/16,10:03:21,17,08,1, 11.9,1,1, -0.984, 10467.095, 386.957, 52808.747 24/03/16,10:03:21,18,08,1, 11.9,1,1, -0.984, 10467.069, 386.966, 52808.770 24/03/16,10:03:21,19,08,1, 11.9,1,1, -0.984, 10467.092, 387.005, 52808.759 24/03/16,10:03:22,00,08,1, 11.8,1,1, -0.983, 10467.087, 387.005, 52808.759 24/03/16,10:03:22,01,08,1, 11.8,1,1, -0.983, 10467.077, 386.983, 52808.728 24/03/16,10:03:22,02,08,1, 11.8,1,1, -0.983, 10467.074, 386.973, 52808.771 24/03/16,10:03:22,03,08,1, 11.8,1,1, -0.983, 10467.056, 386.980, 52808.762 24/03/16,10:03:22,04,08,1, 11.8,1,1, -0.983, 10467.066, 386.971, 52808.725 24/03/16,10:03:22,05,08,1, 11.8,1,1, -0.983, 10467.073, 386.946, 52808.719 24/03/16,10:03:22,06,08,1, 11.8,1,1, -0.983, 10467.087, 386.968, 52808.728 24/03/16,10:03:22,07,08,1, 11.8,1,1, -0.983, 10467.087, 386.982, 52808.676 24/03/16,10:03:22,08,08,1, 11.8,1,1, -0.983, 10467.059, 387.001, 52808.793 24/03/16,10:03:22,09,08,1, 11.8,1,1, -0.983, 10467.069, 386.991, 52808.765 24/03/16,10:03:22,10,08,1, 11.8,1,1, -0.983, 10467.069, 386.979, 52808.785 24/03/16,10:03:22,11,08,1, 11.8,1,1, -0.983, 10467.054, 386.988, 52808.780 24/03/16,10:03:22,12,08,1, 11.8,1,1, -0.983, 10467.049, 386.953, 52808.753 24/03/16,10:03:22,13,08,1, 11.8,1,1, -0.983, 10467.033, 386.943, 52808.740 24/03/16,10:03:22,14,08,1, 11.8,1,1, -0.983, 10467.030, 386.961, 52808.731 24/03/16,10:03:22,15,08,1, 11.8,1,1, -0.983, 10467.042, 386.964, 52808.725 24/03/16,10:03:22,16,08,1, 11.8,1,1, -0.983, 10467.046, 386.958, 52808.752 24/03/16,10:03:22,17,08,1, 11.8,1,1, -0.983, 10467.029, 386.950, 52808.758 24/03/16,10:03:22,18,08,1, 11.8,1,1, -0.983, 10467.045, 386.956, 52808.724 24/03/16,10:03:22,19,08,1, 11.8,1,1, -0.983, 10467.063, 386.958, 52808.737 24/03/16,10:03:23,00,08,1, 11.9,1,1, -0.980, 10467.062, 386.958, 52808.737 24/03/16,10:03:23,01,08,1, 11.9,1,1, -0.980, 10467.042, 386.942, 52808.737 24/03/16,10:03:23,02,08,1, 11.9,1,1, -0.980, 10467.042, 386.950, 52808.760 24/03/16,10:03:23,03,08,1, 11.9,1,1, -0.980, 10467.036, 386.926, 52808.750 24/03/16,10:03:23,04,08,1, 11.9,1,1, -0.980, 10467.018, 386.944, 52808.774 24/03/16,10:03:23,05,08,1, 11.9,1,1, -0.980, 10467.024, 386.919, 52808.764 24/03/16,10:03:23,06,08,1, 11.9,1,1, -0.980, 10467.036, 386.933, 52808.759 24/03/16,10:03:23,07,08,1, 11.9,1,1, -0.980, 10467.010, 386.923, 52808.764 24/03/16,10:03:23,08,08,1, 11.9,1,1, -0.980, 10467.043, 386.946, 52808.781 24/03/16,10:03:23,09,08,1, 11.9,1,1, -0.980, 10467.061, 386.948, 52808.772 24/03/16,10:03:23,10,08,1, 11.9,1,1, -0.980, 10467.037, 386.942, 52808.801 24/03/16,10:03:23,11,08,1, 11.9,1,1, -0.980, 10467.028, 386.946, 52808.763 24/03/16,10:03:23,12,08,1, 11.9,1,1, -0.980, 10467.041, 386.949, 52808.769 24/03/16,10:03:23,13,08,1, 11.9,1,1, -0.980, 10467.033, 386.935, 52808.746 24/03/16,10:03:23,14,08,1, 11.9,1,1, -0.980, 10467.047, 386.921, 52808.747 24/03/16,10:03:23,15,08,1, 11.9,1,1, -0.980, 10467.037, 386.922, 52808.734 24/03/16,10:03:23,16,08,1, 11.9,1,1, -0.980, 10467.036, 386.906, 52808.742 24/03/16,10:03:23,17,08,1, 11.9,1,1, -0.980, 10467.017, 386.922, 52808.754 24/03/16,10:03:23,18,08,1, 11.9,1,1, -0.980, 10467.038, 386.926, 52808.804 24/03/16,10:03:23,19,08,1, 11.9,1,1, -0.980, 10467.036, 386.933, 52808.840 24/03/16,10:03:24,00,08,1, 11.9,1,1, -0.983, 10467.029, 386.933, 52808.840 24/03/16,10:03:24,01,08,1, 11.9,1,1, -0.983, 10467.027, 386.932, 52808.833 24/03/16,10:03:24,02,08,1, 11.9,1,1, -0.983, 10467.039, 386.924, 52808.846 24/03/16,10:03:24,03,08,1, 11.9,1,1, -0.983, 10466.995, 386.925, 52808.801 24/03/16,10:03:24,04,08,1, 11.9,1,1, -0.983, 10467.015, 386.949, 52808.812 24/03/16,10:03:24,05,08,1, 11.9,1,1, -0.983, 10466.990, 386.899, 52808.781 24/03/16,10:03:24,06,08,1, 11.9,1,1, -0.983, 10466.992, 386.912, 52808.727 24/03/16,10:03:24,07,08,1, 11.9,1,1, -0.983, 10467.016, 386.910, 52808.684 24/03/16,10:03:24,08,08,1, 11.9,1,1, -0.983, 10466.981, 386.928, 52808.783 24/03/16,10:03:24,09,08,1, 11.9,1,1, -0.983, 10467.004, 386.949, 52808.780 24/03/16,10:03:24,10,08,1, 11.9,1,1, -0.983, 10467.008, 386.947, 52808.750 24/03/16,10:03:24,11,08,1, 11.9,1,1, -0.983, 10467.008, 386.958, 52808.783 24/03/16,10:03:24,12,08,1, 11.9,1,1, -0.983, 10467.029, 386.938, 52808.760 24/03/16,10:03:24,13,08,1, 11.9,1,1, -0.983, 10466.992, 386.957, 52808.776 24/03/16,10:03:24,14,08,1, 11.9,1,1, -0.983, 10466.992, 386.939, 52808.784 24/03/16,10:03:24,15,08,1, 11.9,1,1, -0.983, 10466.992, 386.926, 52808.786 24/03/16,10:03:24,16,08,1, 11.9,1,1, -0.983, 10466.986, 386.933, 52808.778 24/03/16,10:03:24,17,08,1, 11.9,1,1, -0.983, 10466.981, 386.936, 52808.751 24/03/16,10:03:24,18,08,1, 11.9,1,1, -0.983, 10466.975, 386.911, 52808.792 24/03/16,10:03:24,19,08,1, 11.9,1,1, -0.983, 10467.008, 386.907, 52808.774 24/03/16,10:03:25,00,07,1, 11.9,1,1, -0.984, 10467.004, 386.907, 52808.774 24/03/16,10:03:25,01,07,1, 11.9,1,1, -0.984, 10466.961, 386.908, 52808.793 24/03/16,10:03:25,02,07,1, 11.9,1,1, -0.984, 10467.025, 386.911, 52808.628 24/03/16,10:03:25,03,07,1, 11.9,1,1, -0.984, 10466.956, 386.952, 52808.819 24/03/16,10:03:25,04,07,1, 11.9,1,1, -0.984, 10466.970, 386.939, 52808.774 24/03/16,10:03:25,05,07,1, 11.9,1,1, -0.984, 10466.960, 386.915, 52808.758 24/03/16,10:03:25,06,07,1, 11.9,1,1, -0.984, 10466.969, 386.915, 52808.755 24/03/16,10:03:25,07,07,1, 11.9,1,1, -0.984, 10466.971, 386.918, 52808.744 24/03/16,10:03:25,08,07,1, 11.9,1,1, -0.984, 10466.947, 386.897, 52808.786 24/03/16,10:03:25,09,07,1, 11.9,1,1, -0.984, 10466.973, 386.899, 52808.804 24/03/16,10:03:25,10,07,1, 11.9,1,1, -0.984, 10466.953, 386.932, 52808.781 24/03/16,10:03:25,11,07,1, 11.9,1,1, -0.984, 10466.955, 386.925, 52808.774 24/03/16,10:03:25,12,07,1, 11.9,1,1, -0.984, 10466.945, 386.954, 52808.749 24/03/16,10:03:25,13,07,1, 11.9,1,1, -0.984, 10466.962, 386.932, 52808.754 24/03/16,10:03:25,14,07,1, 11.9,1,1, -0.984, 10466.967, 386.937, 52808.753 24/03/16,10:03:25,15,07,1, 11.9,1,1, -0.984, 10466.974, 386.913, 52808.740 24/03/16,10:03:25,16,07,1, 11.9,1,1, -0.984, 10466.982, 386.933, 52808.725 24/03/16,10:03:25,17,07,1, 11.9,1,1, -0.984, 10466.936, 386.937, 52808.778 24/03/16,10:03:25,18,07,1, 11.9,1,1, -0.984, 10466.959, 386.918, 52808.751 24/03/16,10:03:25,19,07,1, 11.9,1,1, -0.984, 10466.947, 386.920, 52808.693 24/03/16,10:03:26,00,07,1, 11.9,1,1, -0.983, 10466.945, 386.920, 52808.693 24/03/16,10:03:26,01,07,1, 11.9,1,1, -0.983, 10466.975, 386.928, 52808.761 24/03/16,10:03:26,02,07,1, 11.9,1,1, -0.983, 10466.949, 386.922, 52808.774 24/03/16,10:03:26,03,07,1, 11.9,1,1, -0.983, 10466.942, 386.939, 52808.770 24/03/16,10:03:26,04,07,1, 11.9,1,1, -0.983, 10466.954, 386.931, 52808.764 24/03/16,10:03:26,05,07,1, 11.9,1,1, -0.983, 10466.932, 386.930, 52808.790 24/03/16,10:03:26,06,07,1, 11.9,1,1, -0.983, 10466.932, 386.932, 52808.950 24/03/16,10:03:26,07,07,1, 11.9,1,1, -0.983, 10466.928, 386.913, 52808.801 24/03/16,10:03:26,08,07,1, 11.9,1,1, -0.983, 10466.936, 386.915, 52808.744 24/03/16,10:03:26,09,07,1, 11.9,1,1, -0.983, 10466.945, 386.899, 52808.748 24/03/16,10:03:26,10,07,1, 11.9,1,1, -0.983, 10466.956, 386.920, 52808.759 24/03/16,10:03:26,11,07,1, 11.9,1,1, -0.983, 10466.964, 386.934, 52808.736 24/03/16,10:03:26,12,07,1, 11.9,1,1, -0.983, 10466.945, 386.945, 52808.754 24/03/16,10:03:26,13,07,1, 11.9,1,1, -0.983, 10466.939, 386.950, 52808.771 24/03/16,10:03:26,14,07,1, 11.9,1,1, -0.983, 10466.963, 386.948, 52808.783 24/03/16,10:03:26,15,07,1, 11.9,1,1, -0.983, 10466.950, 386.931, 52808.778 24/03/16,10:03:26,16,07,1, 11.9,1,1, -0.983, 10466.936, 386.901, 52808.771 24/03/16,10:03:26,17,07,1, 11.9,1,1, -0.983, 10466.972, 386.898, 52808.748 24/03/16,10:03:26,18,07,1, 11.9,1,1, -0.983, 10466.932, 386.921, 52808.784 24/03/16,10:03:26,19,07,1, 11.9,1,1, -0.983, 10466.948, 386.901, 52808.785 24/03/16,10:03:27,00,07,1, 11.9,1,1, -0.985, 10466.945, 386.901, 52808.785 24/03/16,10:03:27,01,07,1, 11.9,1,1, -0.985, 10466.955, 386.915, 52808.797 24/03/16,10:03:27,02,07,1, 11.9,1,1, -0.985, 10466.953, 386.912, 52808.758 24/03/16,10:03:27,03,07,1, 11.9,1,1, -0.985, 10466.947, 386.934, 52808.758 24/03/16,10:03:27,04,07,1, 11.9,1,1, -0.985, 10466.946, 386.929, 52808.751 24/03/16,10:03:27,05,07,1, 11.9,1,1, -0.985, 10466.932, 386.943, 52808.773 24/03/16,10:03:27,06,07,1, 11.9,1,1, -0.985, 10466.940, 386.919, 52808.773 24/03/16,10:03:27,07,07,1, 11.9,1,1, -0.985, 10466.930, 386.912, 52808.750 24/03/16,10:03:27,08,07,1, 11.9,1,1, -0.985, 10466.941, 386.896, 52808.763 24/03/16,10:03:27,09,07,1, 11.9,1,1, -0.985, 10466.953, 386.920, 52808.789 24/03/16,10:03:27,10,07,1, 11.9,1,1, -0.985, 10466.951, 386.898, 52808.790 24/03/16,10:03:27,11,07,1, 11.9,1,1, -0.985, 10466.947, 386.911, 52808.784 24/03/16,10:03:27,12,07,1, 11.9,1,1, -0.985, 10466.945, 386.915, 52808.795 24/03/16,10:03:27,13,07,1, 11.9,1,1, -0.985, 10466.916, 386.928, 52808.814 24/03/16,10:03:27,14,07,1, 11.9,1,1, -0.985, 10466.940, 386.916, 52808.813 24/03/16,10:03:27,15,07,1, 11.9,1,1, -0.985, 10466.936, 386.920, 52808.779 24/03/16,10:03:27,16,07,1, 11.9,1,1, -0.985, 10466.933, 386.915, 52808.738 24/03/16,10:03:27,17,07,1, 11.9,1,1, -0.985, 10466.922, 386.902, 52808.748 24/03/16,10:03:27,18,07,1, 11.9,1,1, -0.985, 10466.943, 386.872, 52808.812 24/03/16,10:03:27,19,07,1, 11.9,1,1, -0.985, 10466.936, 386.908, 52808.739 24/03/16,10:03:28,00,07,1, 11.9,1,1, -0.986, 10466.928, 386.908, 52808.739 24/03/16,10:03:28,01,07,1, 11.9,1,1, -0.986, 10466.916, 386.906, 52808.664 24/03/16,10:03:28,02,07,1, 11.9,1,1, -0.986, 10466.934, 386.924, 52808.825 24/03/16,10:03:28,03,07,1, 11.9,1,1, -0.986, 10466.938, 386.930, 52808.831 24/03/16,10:03:28,04,07,1, 11.9,1,1, -0.986, 10466.949, 386.928, 52808.815 24/03/16,10:03:28,05,07,1, 11.9,1,1, -0.986, 10466.923, 386.950, 52808.766 24/03/16,10:03:28,06,07,1, 11.9,1,1, -0.986, 10466.921, 386.926, 52808.799 24/03/16,10:03:28,07,07,1, 11.9,1,1, -0.986, 10466.915, 386.920, 52808.812 24/03/16,10:03:28,08,07,1, 11.9,1,1, -0.986, 10466.939, 386.913, 52808.774 24/03/16,10:03:28,09,07,1, 11.9,1,1, -0.986, 10466.934, 386.926, 52808.759 24/03/16,10:03:28,10,07,1, 11.9,1,1, -0.986, 10466.931, 386.922, 52808.783 24/03/16,10:03:28,11,07,1, 11.9,1,1, -0.986, 10466.897, 386.907, 52808.776 24/03/16,10:03:28,12,07,1, 11.9,1,1, -0.986, 10466.946, 386.923, 52808.781 24/03/16,10:03:28,13,07,1, 11.9,1,1, -0.986, 10466.913, 386.928, 52808.779 24/03/16,10:03:28,14,07,1, 11.9,1,1, -0.986, 10466.954, 386.938, 52808.798 24/03/16,10:03:28,15,07,1, 11.9,1,1, -0.986, 10466.921, 386.951, 52808.760 24/03/16,10:03:28,16,07,1, 11.9,1,1, -0.986, 10466.933, 386.939, 52808.769 24/03/16,10:03:28,17,07,1, 11.9,1,1, -0.986, 10466.932, 386.926, 52808.773 24/03/16,10:03:28,18,07,1, 11.9,1,1, -0.986, 10466.943, 386.927, 52808.773 24/03/16,10:03:28,19,07,1, 11.9,1,1, -0.986, 10466.912, 386.922, 52808.787 24/03/16,10:03:29,00,07,1, 11.9,1,1, -0.981, 10466.912, 386.922, 52808.787 24/03/16,10:03:29,01,07,1, 11.9,1,1, -0.981, 10466.932, 386.916, 52808.825 24/03/16,10:03:29,02,07,1, 11.9,1,1, -0.981, 10466.928, 386.917, 52808.883 24/03/16,10:03:29,03,07,1, 11.9,1,1, -0.981, 10466.937, 386.918, 52808.796 24/03/16,10:03:29,04,07,1, 11.9,1,1, -0.981, 10466.942, 386.921, 52808.777 24/03/16,10:03:29,05,07,1, 11.9,1,1, -0.981, 10466.936, 386.948, 52808.771 24/03/16,10:03:29,06,07,1, 11.9,1,1, -0.981, 10466.942, 386.940, 52808.789 24/03/16,10:03:29,07,07,1, 11.9,1,1, -0.981, 10466.948, 386.932, 52808.764 24/03/16,10:03:29,08,07,1, 11.9,1,1, -0.981, 10466.920, 386.941, 52808.744 24/03/16,10:03:29,09,07,1, 11.9,1,1, -0.981, 10466.928, 386.923, 52808.783 24/03/16,10:03:29,10,07,1, 11.9,1,1, -0.981, 10466.923, 386.921, 52808.818 24/03/16,10:03:29,11,07,1, 11.9,1,1, -0.981, 10466.934, 386.919, 52808.750 24/03/16,10:03:29,12,07,1, 11.9,1,1, -0.981, 10466.911, 386.936, 52808.761 24/03/16,10:03:29,13,07,1, 11.9,1,1, -0.981, 10466.922, 386.929, 52808.805 24/03/16,10:03:29,14,07,1, 11.9,1,1, -0.981, 10466.961, 386.935, 52808.824 24/03/16,10:03:29,15,07,1, 11.9,1,1, -0.981, 10466.936, 386.947, 52808.802 24/03/16,10:03:29,16,07,1, 11.9,1,1, -0.981, 10466.959, 386.925, 52808.837 24/03/16,10:03:29,17,07,1, 11.9,1,1, -0.981, 10466.909, 386.925, 52808.926 24/03/16,10:03:29,18,07,1, 11.9,1,1, -0.981, 10466.972, 386.924, 52808.823 24/03/16,10:03:29,19,07,1, 11.9,1,1, -0.981, 10466.961, 386.944, 52808.820 24/03/16,10:03:30,00,07,1, 11.9,1,1, -0.978, 10466.954, 386.944, 52808.820 24/03/16,10:03:30,01,07,1, 11.9,1,1, -0.978, 10466.927, 386.913, 52808.755 24/03/16,10:03:30,02,07,1, 11.9,1,1, -0.978, 10466.934, 386.923, 52808.772 24/03/16,10:03:30,03,07,1, 11.9,1,1, -0.978, 10466.938, 386.943, 52808.746 24/03/16,10:03:30,04,07,1, 11.9,1,1, -0.978, 10466.946, 386.945, 52808.791 24/03/16,10:03:30,05,07,1, 11.9,1,1, -0.978, 10466.945, 386.989, 52808.829 24/03/16,10:03:30,06,07,1, 11.9,1,1, -0.978, 10466.940, 386.932, 52808.769 24/03/16,10:03:30,07,07,1, 11.9,1,1, -0.978, 10466.915, 386.958, 52808.782 24/03/16,10:03:30,08,07,1, 11.9,1,1, -0.978, 10466.926, 386.946, 52808.791 24/03/16,10:03:30,09,07,1, 11.9,1,1, -0.978, 10466.942, 386.942, 52808.818 24/03/16,10:03:30,10,07,1, 11.9,1,1, -0.978, 10466.918, 386.942, 52808.763 24/03/16,10:03:30,11,07,1, 11.9,1,1, -0.978, 10466.908, 386.926, 52808.732 24/03/16,10:03:30,12,07,1, 11.9,1,1, -0.978, 10466.943, 386.939, 52808.689 24/03/16,10:03:30,13,07,1, 11.9,1,1, -0.978, 10466.920, 386.950, 52808.831 24/03/16,10:03:30,14,07,1, 11.9,1,1, -0.978, 10466.928, 386.935, 52808.859 24/03/16,10:03:30,15,07,1, 11.9,1,1, -0.978, 10466.921, 386.941, 52808.825 24/03/16,10:03:30,16,07,1, 11.9,1,1, -0.978, 10466.948, 386.957, 52808.806 24/03/16,10:03:30,17,07,1, 11.9,1,1, -0.978, 10466.942, 386.944, 52808.791 24/03/16,10:03:30,18,07,1, 11.9,1,1, -0.978, 10466.934, 386.926, 52808.778 24/03/16,10:03:30,19,07,1, 11.9,1,1, -0.978, 10466.927, 386.961, 52808.796 24/03/16,10:03:31,00,08,1, 11.9,1,1, -0.981, 10466.920, 386.961, 52808.796 24/03/16,10:03:31,01,08,1, 11.9,1,1, -0.981, 10466.927, 386.938, 52808.826 24/03/16,10:03:31,02,08,1, 11.9,1,1, -0.981, 10466.954, 386.932, 52808.753 24/03/16,10:03:31,03,08,1, 11.9,1,1, -0.981, 10466.944, 386.938, 52808.801 24/03/16,10:03:31,04,08,1, 11.9,1,1, -0.981, 10466.933, 386.928, 52808.825 24/03/16,10:03:31,05,08,1, 11.9,1,1, -0.981, 10466.943, 386.957, 52808.810 24/03/16,10:03:31,06,08,1, 11.9,1,1, -0.981, 10466.933, 386.950, 52808.851 24/03/16,10:03:31,07,08,1, 11.9,1,1, -0.981, 10466.960, 386.955, 52808.840 24/03/16,10:03:31,08,08,1, 11.9,1,1, -0.981, 10466.940, 386.947, 52808.802 24/03/16,10:03:31,09,08,1, 11.9,1,1, -0.981, 10466.950, 386.927, 52808.817 24/03/16,10:03:31,10,08,1, 11.9,1,1, -0.981, 10466.944, 386.918, 52808.817 24/03/16,10:03:31,11,08,1, 11.9,1,1, -0.981, 10466.944, 386.930, 52808.779 24/03/16,10:03:31,12,08,1, 11.9,1,1, -0.981, 10466.944, 386.928, 52808.768 24/03/16,10:03:31,13,08,1, 11.9,1,1, -0.981, 10466.957, 386.984, 52808.798 24/03/16,10:03:31,14,08,1, 11.9,1,1, -0.981, 10466.949, 386.955, 52808.762 24/03/16,10:03:31,15,08,1, 11.9,1,1, -0.981, 10466.941, 386.968, 52808.807 24/03/16,10:03:31,16,08,1, 11.9,1,1, -0.981, 10466.934, 386.971, 52808.818 24/03/16,10:03:31,17,08,1, 11.9,1,1, -0.981, 10466.954, 386.981, 52808.807 24/03/16,10:03:31,18,08,1, 11.9,1,1, -0.981, 10466.957, 386.962, 52808.794 24/03/16,10:03:31,19,08,1, 11.9,1,1, -0.981, 10466.944, 386.992, 52808.961 24/03/16,10:03:32,00,08,1, 11.9,1,1, -0.984, 10466.937, 386.992, 52808.961 24/03/16,10:03:32,01,08,1, 11.9,1,1, -0.984, 10466.967, 386.946, 52808.796 24/03/16,10:03:32,02,08,1, 11.9,1,1, -0.984, 10466.968, 386.944, 52808.796 24/03/16,10:03:32,03,08,1, 11.9,1,1, -0.984, 10466.946, 386.954, 52808.797 24/03/16,10:03:32,04,08,1, 11.9,1,1, -0.984, 10466.963, 386.962, 52808.771 24/03/16,10:03:32,05,08,1, 11.9,1,1, -0.984, 10466.953, 386.967, 52808.774 24/03/16,10:03:32,06,08,1, 11.9,1,1, -0.984, 10466.948, 386.979, 52808.767 24/03/16,10:03:32,07,08,1, 11.9,1,1, -0.984, 10466.956, 386.990, 52808.790 24/03/16,10:03:32,08,08,1, 11.9,1,1, -0.984, 10466.965, 386.990, 52808.772 24/03/16,10:03:32,09,08,1, 11.9,1,1, -0.984, 10466.951, 386.981, 52808.810 24/03/16,10:03:32,10,08,1, 11.9,1,1, -0.984, 10466.958, 386.960, 52808.764 24/03/16,10:03:32,11,08,1, 11.9,1,1, -0.984, 10466.972, 386.971, 52808.780 24/03/16,10:03:32,12,08,1, 11.9,1,1, -0.984, 10466.960, 386.960, 52808.786 24/03/16,10:03:32,13,08,1, 11.9,1,1, -0.984, 10466.949, 386.972, 52808.772 24/03/16,10:03:32,14,08,1, 11.9,1,1, -0.984, 10466.966, 386.970, 52808.804 24/03/16,10:03:32,15,08,1, 11.9,1,1, -0.984, 10466.957, 386.967, 52808.817 24/03/16,10:03:32,16,08,1, 11.9,1,1, -0.984, 10466.970, 386.986, 52808.828 24/03/16,10:03:32,17,08,1, 11.9,1,1, -0.984, 10466.974, 386.986, 52808.843 24/03/16,10:03:32,18,08,1, 11.9,1,1, -0.984, 10466.951, 386.977, 52808.812 24/03/16,10:03:32,19,08,1, 11.9,1,1, -0.984, 10466.968, 386.979, 52808.787 24/03/16,10:03:33,00,09,1, 11.9,1,1, -0.983, 10466.962, 386.979, 52808.787 24/03/16,10:03:33,01,09,1, 11.9,1,1, -0.983, 10466.984, 386.986, 52808.773 24/03/16,10:03:33,02,09,1, 11.9,1,1, -0.983, 10466.969, 386.961, 52808.793 24/03/16,10:03:33,03,09,1, 11.9,1,1, -0.983, 10466.979, 386.965, 52808.766 24/03/16,10:03:33,04,09,1, 11.9,1,1, -0.983, 10466.963, 386.986, 52808.795 24/03/16,10:03:33,05,09,1, 11.9,1,1, -0.983, 10466.966, 386.966, 52808.790 24/03/16,10:03:33,06,09,1, 11.9,1,1, -0.983, 10466.969, 387.002, 52808.838 24/03/16,10:03:33,07,09,1, 11.9,1,1, -0.983, 10466.982, 386.985, 52808.804 24/03/16,10:03:33,08,09,1, 11.9,1,1, -0.983, 10466.971, 387.006, 52808.818 24/03/16,10:03:33,09,09,1, 11.9,1,1, -0.983, 10466.958, 386.977, 52808.793 24/03/16,10:03:33,10,09,1, 11.9,1,1, -0.983, 10466.963, 386.964, 52808.824 24/03/16,10:03:33,11,09,1, 11.9,1,1, -0.983, 10466.964, 386.973, 52808.812 24/03/16,10:03:33,12,09,1, 11.9,1,1, -0.983, 10466.963, 387.002, 52808.737 24/03/16,10:03:33,13,09,1, 11.9,1,1, -0.983, 10466.961, 386.973, 52808.848 24/03/16,10:03:33,14,09,1, 11.9,1,1, -0.983, 10466.959, 386.985, 52808.859 24/03/16,10:03:33,15,09,1, 11.9,1,1, -0.983, 10466.984, 387.003, 52808.837 24/03/16,10:03:33,16,09,1, 11.9,1,1, -0.983, 10466.980, 387.001, 52808.797 24/03/16,10:03:33,17,09,1, 11.9,1,1, -0.983, 10467.003, 387.003, 52808.790 24/03/16,10:03:33,18,09,1, 11.9,1,1, -0.983, 10466.993, 387.012, 52808.852 24/03/16,10:03:33,19,09,1, 11.9,1,1, -0.983, 10466.990, 387.008, 52808.819 24/03/16,10:03:34,00,07,1, 11.9,1,1, -0.985, 10466.987, 387.008, 52808.819 24/03/16,10:03:34,01,07,1, 11.9,1,1, -0.985, 10466.996, 386.992, 52808.783 24/03/16,10:03:34,02,07,1, 11.9,1,1, -0.985, 10466.971, 386.989, 52808.766 24/03/16,10:03:34,03,07,1, 11.9,1,1, -0.985, 10466.993, 386.980, 52808.777 24/03/16,10:03:34,04,07,1, 11.9,1,1, -0.985, 10466.983, 386.984, 52808.794 24/03/16,10:03:34,05,07,1, 11.9,1,1, -0.985, 10466.975, 386.998, 52808.811 24/03/16,10:03:34,06,07,1, 11.9,1,1, -0.985, 10466.994, 387.006, 52808.835 24/03/16,10:03:34,07,07,1, 11.9,1,1, -0.985, 10466.994, 387.019, 52808.824 24/03/16,10:03:34,08,07,1, 11.9,1,1, -0.985, 10466.997, 387.017, 52808.793 24/03/16,10:03:34,09,07,1, 11.9,1,1, -0.985, 10466.974, 387.004, 52808.798 24/03/16,10:03:34,10,07,1, 11.9,1,1, -0.985, 10466.995, 387.001, 52808.807 24/03/16,10:03:34,11,07,1, 11.9,1,1, -0.985, 10466.983, 386.990, 52808.775 24/03/16,10:03:34,12,07,1, 11.9,1,1, -0.985, 10466.977, 386.992, 52808.819 24/03/16,10:03:34,13,07,1, 11.9,1,1, -0.985, 10466.996, 386.980, 52808.758 24/03/16,10:03:34,14,07,1, 11.9,1,1, -0.985, 10466.975, 387.000, 52808.805 24/03/16,10:03:34,15,07,1, 11.9,1,1, -0.985, 10466.994, 387.018, 52808.794 24/03/16,10:03:34,16,07,1, 11.9,1,1, -0.985, 10467.022, 386.990, 52808.792 24/03/16,10:03:34,17,07,1, 11.9,1,1, -0.985, 10466.986, 387.027, 52808.769 24/03/16,10:03:34,18,07,1, 11.9,1,1, -0.985, 10467.004, 387.018, 52808.779 24/03/16,10:03:34,19,07,1, 11.9,1,1, -0.985, 10467.009, 387.017, 52808.766 24/03/16,10:03:35,00,07,1, 11.9,1,1, -0.982, 10467.004, 387.017, 52808.766 24/03/16,10:03:35,01,07,1, 11.9,1,1, -0.982, 10466.981, 387.026, 52808.833 24/03/16,10:03:35,02,07,1, 11.9,1,1, -0.982, 10466.997, 386.984, 52808.791 24/03/16,10:03:35,03,07,1, 11.9,1,1, -0.982, 10467.004, 386.991, 52808.809 24/03/16,10:03:35,04,07,1, 11.9,1,1, -0.982, 10466.990, 387.008, 52808.778 24/03/16,10:03:35,05,07,1, 11.9,1,1, -0.982, 10467.013, 387.005, 52808.832 24/03/16,10:03:35,06,07,1, 11.9,1,1, -0.982, 10467.011, 387.026, 52808.791 24/03/16,10:03:35,07,07,1, 11.9,1,1, -0.982, 10467.008, 387.045, 52808.813 24/03/16,10:03:35,08,07,1, 11.9,1,1, -0.982, 10467.024, 387.050, 52808.797 24/03/16,10:03:35,09,07,1, 11.9,1,1, -0.982, 10467.012, 387.041, 52808.807 24/03/16,10:03:35,10,07,1, 11.9,1,1, -0.982, 10467.015, 387.029, 52808.810 24/03/16,10:03:35,11,07,1, 11.9,1,1, -0.982, 10467.014, 387.008, 52808.799 24/03/16,10:03:35,12,07,1, 11.9,1,1, -0.982, 10467.001, 387.025, 52808.809 24/03/16,10:03:35,13,07,1, 11.9,1,1, -0.982, 10466.986, 387.044, 52808.819 24/03/16,10:03:35,14,07,1, 11.9,1,1, -0.982, 10466.987, 387.034, 52808.796 24/03/16,10:03:35,15,07,1, 11.9,1,1, -0.982, 10467.044, 387.053, 52808.823 24/03/16,10:03:35,16,07,1, 11.9,1,1, -0.982, 10466.993, 387.041, 52808.830 24/03/16,10:03:35,17,07,1, 11.9,1,1, -0.982, 10467.020, 387.054, 52808.852 24/03/16,10:03:35,18,07,1, 11.9,1,1, -0.982, 10467.013, 387.091, 52808.849 24/03/16,10:03:35,19,07,1, 11.9,1,1, -0.982, 10467.021, 387.080, 52808.816 24/03/16,10:03:36,00,08,1, 11.9,1,1, -0.985, 10467.020, 387.080, 52808.816 24/03/16,10:03:36,01,08,1, 11.9,1,1, -0.985, 10467.012, 387.049, 52808.815 24/03/16,10:03:36,02,08,1, 11.9,1,1, -0.985, 10467.000, 387.044, 52808.802 24/03/16,10:03:36,03,08,1, 11.9,1,1, -0.985, 10466.994, 387.031, 52808.776 24/03/16,10:03:36,04,08,1, 11.9,1,1, -0.985, 10467.012, 387.044, 52808.772 24/03/16,10:03:36,05,08,1, 11.9,1,1, -0.985, 10467.017, 387.050, 52808.816 24/03/16,10:03:36,06,08,1, 11.9,1,1, -0.985, 10467.016, 387.047, 52808.818 24/03/16,10:03:36,07,08,1, 11.9,1,1, -0.985, 10467.041, 387.080, 52808.860 24/03/16,10:03:36,08,08,1, 11.9,1,1, -0.985, 10467.041, 387.069, 52808.854 24/03/16,10:03:36,09,08,1, 11.9,1,1, -0.985, 10467.014, 387.070, 52808.844 24/03/16,10:03:36,10,08,1, 11.9,1,1, -0.985, 10467.037, 387.101, 52808.854 24/03/16,10:03:36,11,08,1, 11.9,1,1, -0.985, 10467.024, 387.085, 52808.842 24/03/16,10:03:36,12,08,1, 11.9,1,1, -0.985, 10467.045, 387.072, 52808.838 24/03/16,10:03:36,13,08,1, 11.9,1,1, -0.985, 10467.047, 387.057, 52808.814 24/03/16,10:03:36,14,08,1, 11.9,1,1, -0.985, 10467.025, 387.031, 52808.822 24/03/16,10:03:36,15,08,1, 11.9,1,1, -0.985, 10467.044, 387.045, 52808.794 24/03/16,10:03:36,16,08,1, 11.9,1,1, -0.985, 10467.036, 387.047, 52808.821 24/03/16,10:03:36,17,08,1, 11.9,1,1, -0.985, 10467.001, 387.072, 52808.799 24/03/16,10:03:36,18,08,1, 11.9,1,1, -0.985, 10467.042, 387.072, 52808.796 24/03/16,10:03:36,19,08,1, 11.9,1,1, -0.985, 10467.030, 387.085, 52808.827 24/03/16,10:03:37,00,07,1, 11.9,1,1, -0.983, 10467.029, 387.085, 52808.827 24/03/16,10:03:37,01,07,1, 11.9,1,1, -0.983, 10467.020, 387.081, 52808.804 24/03/16,10:03:37,02,07,1, 11.9,1,1, -0.983, 10467.031, 387.051, 52808.787 24/03/16,10:03:37,03,07,1, 11.9,1,1, -0.983, 10467.032, 387.064, 52808.823 24/03/16,10:03:37,04,07,1, 11.9,1,1, -0.983, 10467.041, 387.063, 52808.833 24/03/16,10:03:37,05,07,1, 11.9,1,1, -0.983, 10467.028, 387.052, 52808.820 24/03/16,10:03:37,06,07,1, 11.9,1,1, -0.983, 10467.011, 387.064, 52808.827 24/03/16,10:03:37,07,07,1, 11.9,1,1, -0.983, 10467.050, 387.083, 52808.857 24/03/16,10:03:37,08,07,1, 11.9,1,1, -0.983, 10467.029, 387.091, 52808.880 24/03/16,10:03:37,09,07,1, 11.9,1,1, -0.983, 10467.037, 387.083, 52808.844 24/03/16,10:03:37,10,07,1, 11.9,1,1, -0.983, 10467.063, 387.075, 52808.836 24/03/16,10:03:37,11,07,1, 11.9,1,1, -0.983, 10467.017, 387.073, 52808.829 24/03/16,10:03:37,12,07,1, 11.9,1,1, -0.983, 10467.025, 387.070, 52808.809 24/03/16,10:03:37,13,07,1, 11.9,1,1, -0.983, 10467.048, 387.072, 52808.856 24/03/16,10:03:37,14,07,1, 11.9,1,1, -0.983, 10467.038, 387.090, 52808.794 24/03/16,10:03:37,15,07,1, 11.9,1,1, -0.983, 10467.030, 387.076, 52808.809 24/03/16,10:03:37,16,07,1, 11.9,1,1, -0.983, 10467.037, 387.080, 52808.846 24/03/16,10:03:37,17,07,1, 11.9,1,1, -0.983, 10467.021, 387.115, 52808.840 24/03/16,10:03:37,18,07,1, 11.9,1,1, -0.983, 10467.044, 387.102, 52808.822 24/03/16,10:03:37,19,07,1, 11.9,1,1, -0.983, 10467.039, 387.115, 52808.838 24/03/16,10:03:38,00,07,1, 11.9,1,1, -0.985, 10467.037, 387.115, 52808.838 24/03/16,10:03:38,01,07,1, 11.9,1,1, -0.985, 10467.034, 387.117, 52808.839 24/03/16,10:03:38,02,07,1, 11.9,1,1, -0.985, 10467.043, 387.081, 52808.832 24/03/16,10:03:38,03,07,1, 11.9,1,1, -0.985, 10467.027, 387.087, 52808.812 24/03/16,10:03:38,04,07,1, 11.9,1,1, -0.985, 10467.023, 387.102, 52808.763 24/03/16,10:03:38,05,07,1, 11.9,1,1, -0.985, 10467.019, 387.102, 52808.815 24/03/16,10:03:38,06,07,1, 11.9,1,1, -0.985, 10467.036, 387.097, 52808.783 24/03/16,10:03:38,07,07,1, 11.9,1,1, -0.985, 10467.054, 387.095, 52808.824 24/03/16,10:03:38,08,07,1, 11.9,1,1, -0.985, 10467.045, 387.107, 52808.785 24/03/16,10:03:38,09,07,1, 11.9,1,1, -0.985, 10467.030, 387.128, 52808.786 24/03/16,10:03:38,10,07,1, 11.9,1,1, -0.985, 10467.070, 387.107, 52808.806 24/03/16,10:03:38,11,07,1, 11.9,1,1, -0.985, 10467.058, 387.109, 52808.821 24/03/16,10:03:38,12,07,1, 11.9,1,1, -0.985, 10467.030, 387.089, 52808.751 24/03/16,10:03:38,13,07,1, 11.9,1,1, -0.985, 10467.056, 387.093, 52808.853 24/03/16,10:03:38,14,07,1, 11.9,1,1, -0.985, 10467.047, 387.095, 52808.784 24/03/16,10:03:38,15,07,1, 11.9,1,1, -0.985, 10467.055, 387.104, 52808.759 24/03/16,10:03:38,16,07,1, 11.9,1,1, -0.985, 10467.065, 387.103, 52808.882 24/03/16,10:03:38,17,07,1, 11.9,1,1, -0.985, 10467.046, 387.118, 52808.904 24/03/16,10:03:38,18,07,1, 11.9,1,1, -0.985, 10467.064, 387.112, 52808.803 24/03/16,10:03:38,19,07,1, 11.9,1,1, -0.985, 10467.051, 387.120, 52808.800 24/03/16,10:03:39,00,07,1, 11.9,1,1, -0.983, 10467.045, 387.120, 52808.800 24/03/16,10:03:39,01,07,1, 11.9,1,1, -0.983, 10467.054, 387.111, 52808.875 24/03/16,10:03:39,02,07,1, 11.9,1,1, -0.983, 10467.088, 387.123, 52808.804 24/03/16,10:03:39,03,07,1, 11.9,1,1, -0.983, 10467.070, 387.128, 52808.800 24/03/16,10:03:39,04,07,1, 11.9,1,1, -0.983, 10467.058, 387.108, 52808.794 24/03/16,10:03:39,05,07,1, 11.9,1,1, -0.983, 10467.078, 387.121, 52808.750 24/03/16,10:03:39,06,07,1, 11.9,1,1, -0.983, 10467.085, 387.149, 52808.859 24/03/16,10:03:39,07,07,1, 11.9,1,1, -0.983, 10467.057, 387.124, 52808.827 24/03/16,10:03:39,08,07,1, 11.9,1,1, -0.983, 10467.063, 387.151, 52808.792 24/03/16,10:03:39,09,07,1, 11.9,1,1, -0.983, 10467.089, 387.153, 52808.875 24/03/16,10:03:39,10,07,1, 11.9,1,1, -0.983, 10467.087, 387.155, 52808.928 24/03/16,10:03:39,11,07,1, 11.9,1,1, -0.983, 10467.074, 387.135, 52808.919 24/03/16,10:03:39,12,07,1, 11.9,1,1, -0.983, 10467.098, 387.106, 52808.858 24/03/16,10:03:39,13,07,1, 11.9,1,1, -0.983, 10467.078, 387.120, 52808.868 24/03/16,10:03:39,14,07,1, 11.9,1,1, -0.983, 10467.087, 387.124, 52808.827 24/03/16,10:03:39,15,07,1, 11.9,1,1, -0.983, 10467.069, 387.133, 52808.843 24/03/16,10:03:39,16,07,1, 11.9,1,1, -0.983, 10467.086, 387.128, 52808.812 24/03/16,10:03:39,17,07,1, 11.9,1,1, -0.983, 10467.092, 387.133, 52808.892 24/03/16,10:03:39,18,07,1, 11.9,1,1, -0.983, 10467.103, 387.128, 52808.761 24/03/16,10:03:39,19,07,1, 11.9,1,1, -0.983, 10467.090, 387.155, 52808.773 24/03/16,10:03:40,00,08,1, 11.9,1,1, -0.987, 10467.087, 387.155, 52808.773 24/03/16,10:03:40,01,08,1, 11.9,1,1, -0.987, 10467.083, 387.157, 52808.698 24/03/16,10:03:40,02,08,1, 11.9,1,1, -0.987, 10467.073, 387.149, 52808.833 24/03/16,10:03:40,03,08,1, 11.9,1,1, -0.987, 10467.089, 387.130, 52808.858 24/03/16,10:03:40,04,08,1, 11.9,1,1, -0.987, 10467.091, 387.139, 52808.835 24/03/16,10:03:40,05,08,1, 11.9,1,1, -0.987, 10467.082, 387.149, 52808.866 24/03/16,10:03:40,06,08,1, 11.9,1,1, -0.987, 10467.108, 387.118, 52808.785 24/03/16,10:03:40,07,08,1, 11.9,1,1, -0.987, 10467.121, 387.137, 52808.899 24/03/16,10:03:40,08,08,1, 11.9,1,1, -0.987, 10467.095, 387.136, 52808.813 24/03/16,10:03:40,09,08,1, 11.9,1,1, -0.987, 10467.086, 387.156, 52808.862 24/03/16,10:03:40,10,08,1, 11.9,1,1, -0.987, 10467.096, 387.159, 52808.890 24/03/16,10:03:40,11,08,1, 11.9,1,1, -0.987, 10467.122, 387.166, 52808.849 24/03/16,10:03:40,12,08,1, 11.9,1,1, -0.987, 10467.081, 387.159, 52808.748 24/03/16,10:03:40,13,08,1, 11.9,1,1, -0.987, 10467.109, 387.142, 52808.809 24/03/16,10:03:40,14,08,1, 11.9,1,1, -0.987, 10467.114, 387.155, 52808.816 24/03/16,10:03:40,15,08,1, 11.9,1,1, -0.987, 10467.072, 387.137, 52808.813 24/03/16,10:03:40,16,08,1, 11.9,1,1, -0.987, 10467.100, 387.150, 52808.804 24/03/16,10:03:40,17,08,1, 11.9,1,1, -0.987, 10467.094, 387.181, 52808.838 24/03/16,10:03:40,18,08,1, 11.9,1,1, -0.987, 10467.143, 387.149, 52808.868 24/03/16,10:03:40,19,08,1, 11.9,1,1, -0.987, 10467.096, 387.169, 52808.869 24/03/16,10:03:41,00,08,1, 11.9,1,1, -0.981, 10467.095, 387.169, 52808.869 24/03/16,10:03:41,01,08,1, 11.9,1,1, -0.981, 10467.095, 387.184, 52808.873 24/03/16,10:03:41,02,08,1, 11.9,1,1, -0.981, 10467.125, 387.179, 52808.878 24/03/16,10:03:41,03,08,1, 11.9,1,1, -0.981, 10467.099, 387.157, 52808.902 24/03/16,10:03:41,04,08,1, 11.9,1,1, -0.981, 10467.128, 387.146, 52808.826 24/03/16,10:03:41,05,08,1, 11.9,1,1, -0.981, 10467.119, 387.183, 52808.845 24/03/16,10:03:41,06,08,1, 11.9,1,1, -0.981, 10467.111, 387.153, 52808.861 24/03/16,10:03:41,07,08,1, 11.9,1,1, -0.981, 10467.107, 387.167, 52808.841 24/03/16,10:03:41,08,08,1, 11.9,1,1, -0.981, 10467.109, 387.172, 52808.873 24/03/16,10:03:41,09,08,1, 11.9,1,1, -0.981, 10467.119, 387.182, 52808.901 24/03/16,10:03:41,10,08,1, 11.9,1,1, -0.981, 10467.098, 387.173, 52808.919 24/03/16,10:03:41,11,08,1, 11.9,1,1, -0.981, 10467.113, 387.176, 52808.905 24/03/16,10:03:41,12,08,1, 11.9,1,1, -0.981, 10467.123, 387.181, 52808.898 24/03/16,10:03:41,13,08,1, 11.9,1,1, -0.981, 10467.114, 387.188, 52808.890 24/03/16,10:03:41,14,08,1, 11.9,1,1, -0.981, 10467.114, 387.158, 52808.826 24/03/16,10:03:41,15,08,1, 11.9,1,1, -0.981, 10467.117, 387.185, 52808.868 24/03/16,10:03:41,16,08,1, 11.9,1,1, -0.981, 10467.114, 387.189, 52808.927 24/03/16,10:03:41,17,08,1, 11.9,1,1, -0.981, 10467.125, 387.182, 52808.847 24/03/16,10:03:41,18,08,1, 11.9,1,1, -0.981, 10467.119, 387.199, 52808.978 24/03/16,10:03:41,19,08,1, 11.9,1,1, -0.981, 10467.144, 387.219, 52808.926 24/03/16,10:03:42,00,09,1, 11.9,1,1, -0.981, 10467.137, 387.219, 52808.926 24/03/16,10:03:42,01,09,1, 11.9,1,1, -0.981, 10467.128, 387.197, 52808.896 24/03/16,10:03:42,02,09,1, 11.9,1,1, -0.981, 10467.115, 387.204, 52808.842 24/03/16,10:03:42,03,09,1, 11.9,1,1, -0.981, 10467.126, 387.198, 52808.844 24/03/16,10:03:42,04,09,1, 11.9,1,1, -0.981, 10467.107, 387.200, 52808.894 24/03/16,10:03:42,05,09,1, 11.9,1,1, -0.981, 10467.119, 387.177, 52808.879 24/03/16,10:03:42,06,09,1, 11.9,1,1, -0.981, 10467.119, 387.200, 52808.835 24/03/16,10:03:42,07,09,1, 11.9,1,1, -0.981, 10467.125, 387.200, 52808.819 24/03/16,10:03:42,08,09,1, 11.9,1,1, -0.981, 10467.122, 387.188, 52808.820 24/03/16,10:03:42,09,09,1, 11.9,1,1, -0.981, 10467.126, 387.197, 52808.863 24/03/16,10:03:42,10,09,1, 11.9,1,1, -0.981, 10467.147, 387.200, 52808.881 24/03/16,10:03:42,11,09,1, 11.9,1,1, -0.981, 10467.157, 387.215, 52808.857 24/03/16,10:03:42,12,09,1, 11.9,1,1, -0.981, 10467.148, 387.227, 52808.869 24/03/16,10:03:42,13,09,1, 11.9,1,1, -0.981, 10467.135, 387.206, 52808.877 24/03/16,10:03:42,14,09,1, 11.9,1,1, -0.981, 10467.105, 387.195, 52808.914 24/03/16,10:03:42,15,09,1, 11.9,1,1, -0.981, 10467.122, 387.198, 52808.840 24/03/16,10:03:42,16,09,1, 11.9,1,1, -0.981, 10467.132, 387.196, 52808.934 24/03/16,10:03:42,17,09,1, 11.9,1,1, -0.981, 10467.122, 387.224, 52808.918 24/03/16,10:03:42,18,09,1, 11.9,1,1, -0.981, 10467.104, 387.210, 52808.859 24/03/16,10:03:42,19,09,1, 11.9,1,1, -0.981, 10467.133, 387.217, 52808.886 24/03/16,10:03:43,00,09,1, 11.9,1,1, -0.984, 10467.129, 387.217, 52808.886 24/03/16,10:03:43,01,09,1, 11.9,1,1, -0.984, 10467.129, 387.245, 52808.918 24/03/16,10:03:43,02,09,1, 11.9,1,1, -0.984, 10467.163, 387.243, 52808.853 24/03/16,10:03:43,03,09,1, 11.9,1,1, -0.984, 10467.138, 387.245, 52808.878 24/03/16,10:03:43,04,09,1, 11.9,1,1, -0.984, 10467.134, 387.244, 52808.907 24/03/16,10:03:43,05,09,1, 11.9,1,1, -0.984, 10467.131, 387.221, 52808.869 24/03/16,10:03:43,06,09,1, 11.9,1,1, -0.984, 10467.145, 387.232, 52808.837 24/03/16,10:03:43,07,09,1, 11.9,1,1, -0.984, 10467.146, 387.245, 52808.967 24/03/16,10:03:43,08,09,1, 11.9,1,1, -0.984, 10467.128, 387.227, 52808.877 24/03/16,10:03:43,09,09,1, 11.9,1,1, -0.984, 10467.121, 387.264, 52809.114 24/03/16,10:03:43,10,09,1, 11.9,1,1, -0.984, 10467.148, 387.239, 52808.925 24/03/16,10:03:43,11,09,1, 11.9,1,1, -0.984, 10467.160, 387.237, 52808.899 24/03/16,10:03:43,12,09,1, 11.9,1,1, -0.984, 10467.155, 387.232, 52808.874 24/03/16,10:03:43,13,09,1, 11.9,1,1, -0.984, 10467.142, 387.232, 52808.960 24/03/16,10:03:43,14,09,1, 11.9,1,1, -0.984, 10467.125, 387.257, 52808.828 24/03/16,10:03:43,15,09,1, 11.9,1,1, -0.984, 10467.163, 387.240, 52808.845 24/03/16,10:03:43,16,09,1, 11.9,1,1, -0.984, 10467.152, 387.229, 52808.916 24/03/16,10:03:43,17,09,1, 11.9,1,1, -0.984, 10467.117, 387.235, 52808.820 24/03/16,10:03:43,18,09,1, 11.9,1,1, -0.984, 10467.149, 387.229, 52808.854 24/03/16,10:03:43,19,09,1, 11.9,1,1, -0.984, 10467.128, 387.261, 52808.811 24/03/16,10:03:44,00,09,1, 11.9,1,1, -0.984, 10467.120, 387.261, 52808.811 24/03/16,10:03:44,01,09,1, 11.9,1,1, -0.984, 10467.147, 387.254, 52808.911 24/03/16,10:03:44,02,09,1, 11.9,1,1, -0.984, 10467.150, 387.267, 52808.948 24/03/16,10:03:44,03,09,1, 11.9,1,1, -0.984, 10467.149, 387.257, 52808.922 24/03/16,10:03:44,04,09,1, 11.9,1,1, -0.984, 10467.143, 387.259, 52808.863 24/03/16,10:03:44,05,09,1, 11.9,1,1, -0.984, 10467.157, 387.257, 52808.929 24/03/16,10:03:44,06,09,1, 11.9,1,1, -0.984, 10467.140, 387.258, 52808.871 24/03/16,10:03:44,07,09,1, 11.9,1,1, -0.984, 10467.139, 387.246, 52808.849 24/03/16,10:03:44,08,09,1, 11.9,1,1, -0.984, 10467.160, 387.255, 52808.859 24/03/16,10:03:44,09,09,1, 11.9,1,1, -0.984, 10467.146, 387.254, 52808.928 24/03/16,10:03:44,10,09,1, 11.9,1,1, -0.984, 10467.163, 387.262, 52808.911 24/03/16,10:03:44,11,09,1, 11.9,1,1, -0.984, 10467.166, 387.276, 52808.932 24/03/16,10:03:44,12,09,1, 11.9,1,1, -0.984, 10467.171, 387.292, 52808.890 24/03/16,10:03:44,13,09,1, 11.9,1,1, -0.984, 10467.149, 387.302, 52808.848 24/03/16,10:03:44,14,09,1, 11.9,1,1, -0.984, 10467.173, 387.280, 52808.894 24/03/16,10:03:44,15,09,1, 11.9,1,1, -0.984, 10467.150, 387.268, 52808.868 24/03/16,10:03:44,16,09,1, 11.9,1,1, -0.984, 10467.162, 387.289, 52808.875 24/03/16,10:03:44,17,09,1, 11.9,1,1, -0.984, 10467.162, 387.243, 52808.916 24/03/16,10:03:44,18,09,1, 11.9,1,1, -0.984, 10467.140, 387.246, 52808.901 24/03/16,10:03:44,19,09,1, 11.9,1,1, -0.984, 10467.147, 387.274, 52808.851 24/03/16,10:03:45,00,09,1, 11.9,1,1, -0.983, 10467.145, 387.274, 52808.851 24/03/16,10:03:45,01,09,1, 11.9,1,1, -0.983, 10467.165, 387.291, 52808.853 24/03/16,10:03:45,02,09,1, 11.9,1,1, -0.983, 10467.169, 387.312, 52808.890 24/03/16,10:03:45,03,09,1, 11.9,1,1, -0.983, 10467.177, 387.287, 52808.895 24/03/16,10:03:45,04,09,1, 11.9,1,1, -0.983, 10467.181, 387.282, 52808.877 24/03/16,10:03:45,05,09,1, 11.9,1,1, -0.983, 10467.166, 387.265, 52808.841 24/03/16,10:03:45,06,09,1, 11.9,1,1, -0.983, 10467.168, 387.275, 52808.932 24/03/16,10:03:45,07,09,1, 11.9,1,1, -0.983, 10467.171, 387.255, 52808.948 24/03/16,10:03:45,08,09,1, 11.9,1,1, -0.983, 10467.166, 387.251, 52808.890 24/03/16,10:03:45,09,09,1, 11.9,1,1, -0.983, 10467.170, 387.277, 52808.933 24/03/16,10:03:45,10,09,1, 11.9,1,1, -0.983, 10467.189, 387.301, 52808.925 24/03/16,10:03:45,11,09,1, 11.9,1,1, -0.983, 10467.162, 387.333, 52808.931 24/03/16,10:03:45,12,09,1, 11.9,1,1, -0.983, 10467.186, 387.289, 52808.850 24/03/16,10:03:45,13,09,1, 11.9,1,1, -0.983, 10467.169, 387.298, 52808.833 24/03/16,10:03:45,14,09,1, 11.9,1,1, -0.983, 10467.169, 387.288, 52808.865 24/03/16,10:03:45,15,09,1, 11.9,1,1, -0.983, 10467.171, 387.298, 52808.913 24/03/16,10:03:45,16,09,1, 11.9,1,1, -0.983, 10467.165, 387.298, 52808.884 24/03/16,10:03:45,17,09,1, 11.9,1,1, -0.983, 10467.168, 387.282, 52808.900 24/03/16,10:03:45,18,09,1, 11.9,1,1, -0.983, 10467.173, 387.293, 52808.873 24/03/16,10:03:45,19,09,1, 11.9,1,1, -0.983, 10467.146, 387.283, 52808.886 24/03/16,10:03:46,00,09,1, 12.0,1,1, -0.985, 10467.145, 387.283, 52808.886 24/03/16,10:03:46,01,09,1, 12.0,1,1, -0.985, 10467.183, 387.310, 52808.915 24/03/16,10:03:46,02,09,1, 12.0,1,1, -0.985, 10467.138, 387.301, 52808.849 24/03/16,10:03:46,03,09,1, 12.0,1,1, -0.985, 10467.204, 387.311, 52808.765 24/03/16,10:03:46,04,09,1, 12.0,1,1, -0.985, 10467.119, 387.309, 52808.880 24/03/16,10:03:46,05,09,1, 12.0,1,1, -0.985, 10467.137, 387.320, 52808.894 24/03/16,10:03:46,06,09,1, 12.0,1,1, -0.985, 10467.158, 387.325, 52808.849 24/03/16,10:03:46,07,09,1, 12.0,1,1, -0.985, 10467.162, 387.293, 52808.899 24/03/16,10:03:46,08,09,1, 12.0,1,1, -0.985, 10467.178, 387.305, 52808.920 24/03/16,10:03:46,09,09,1, 12.0,1,1, -0.985, 10467.147, 387.311, 52808.948 24/03/16,10:03:46,10,09,1, 12.0,1,1, -0.985, 10467.175, 387.297, 52808.913 24/03/16,10:03:46,11,09,1, 12.0,1,1, -0.985, 10467.167, 387.313, 52808.921 24/03/16,10:03:46,12,09,1, 12.0,1,1, -0.985, 10467.183, 387.330, 52808.972 24/03/16,10:03:46,13,09,1, 12.0,1,1, -0.985, 10467.145, 387.350, 52808.925 24/03/16,10:03:46,14,09,1, 12.0,1,1, -0.985, 10467.187, 387.323, 52808.940 24/03/16,10:03:46,15,09,1, 12.0,1,1, -0.985, 10467.165, 387.327, 52808.954 24/03/16,10:03:46,16,09,1, 12.0,1,1, -0.985, 10467.161, 387.287, 52808.865 24/03/16,10:03:46,17,09,1, 12.0,1,1, -0.985, 10467.163, 387.309, 52808.909 24/03/16,10:03:46,18,09,1, 12.0,1,1, -0.985, 10467.172, 387.308, 52808.831 24/03/16,10:03:46,19,09,1, 12.0,1,1, -0.985, 10467.159, 387.332, 52808.904 24/03/16,10:03:47,00,09,1, 11.9,1,1, -0.982, 10467.154, 387.332, 52808.904 24/03/16,10:03:47,01,09,1, 11.9,1,1, -0.982, 10467.160, 387.337, 52808.884 24/03/16,10:03:47,02,09,1, 11.9,1,1, -0.982, 10467.162, 387.349, 52808.942 24/03/16,10:03:47,03,09,1, 11.9,1,1, -0.982, 10467.167, 387.361, 52808.923 24/03/16,10:03:47,04,09,1, 11.9,1,1, -0.982, 10467.186, 387.358, 52808.937 24/03/16,10:03:47,05,09,1, 11.9,1,1, -0.982, 10467.165, 387.365, 52808.952 24/03/16,10:03:47,06,09,1, 11.9,1,1, -0.982, 10467.146, 387.337, 52808.923 24/03/16,10:03:47,07,09,1, 11.9,1,1, -0.982, 10467.141, 387.342, 52808.947 24/03/16,10:03:47,08,09,1, 11.9,1,1, -0.982, 10467.171, 387.332, 52808.934 24/03/16,10:03:47,09,09,1, 11.9,1,1, -0.982, 10467.175, 387.318, 52808.903 24/03/16,10:03:47,10,09,1, 11.9,1,1, -0.982, 10467.167, 387.314, 52808.930 24/03/16,10:03:47,11,09,1, 11.9,1,1, -0.982, 10467.169, 387.354, 52808.937 24/03/16,10:03:47,12,09,1, 11.9,1,1, -0.982, 10467.168, 387.333, 52808.902 24/03/16,10:03:47,13,09,1, 11.9,1,1, -0.982, 10467.173, 387.347, 52808.924 24/03/16,10:03:47,14,09,1, 11.9,1,1, -0.982, 10467.181, 387.344, 52808.907 24/03/16,10:03:47,15,09,1, 11.9,1,1, -0.982, 10467.155, 387.355, 52808.894 24/03/16,10:03:47,16,09,1, 11.9,1,1, -0.982, 10467.173, 387.344, 52808.914 24/03/16,10:03:47,17,09,1, 11.9,1,1, -0.982, 10467.149, 387.335, 52808.908 24/03/16,10:03:47,18,09,1, 11.9,1,1, -0.982, 10467.178, 387.337, 52808.921 24/03/16,10:03:47,19,09,1, 11.9,1,1, -0.982, 10467.156, 387.328, 52808.927 24/03/16,10:03:48,00,09,1, 11.9,1,1, -0.985, 10467.154, 387.328, 52808.927 24/03/16,10:03:48,01,09,1, 11.9,1,1, -0.985, 10467.158, 387.352, 52808.911 24/03/16,10:03:48,02,09,1, 11.9,1,1, -0.985, 10467.152, 387.331, 52808.922 24/03/16,10:03:48,03,09,1, 11.9,1,1, -0.985, 10467.172, 387.384, 52808.955 24/03/16,10:03:48,04,09,1, 11.9,1,1, -0.985, 10467.172, 387.369, 52808.967 24/03/16,10:03:48,05,09,1, 11.9,1,1, -0.985, 10467.165, 387.363, 52808.957 24/03/16,10:03:48,06,09,1, 11.9,1,1, -0.985, 10467.157, 387.348, 52808.927 24/03/16,10:03:48,07,09,1, 11.9,1,1, -0.985, 10467.127, 387.361, 52808.876 24/03/16,10:03:48,08,09,1, 11.9,1,1, -0.985, 10467.157, 387.356, 52808.899 24/03/16,10:03:48,09,09,1, 11.9,1,1, -0.985, 10467.157, 387.340, 52808.918 24/03/16,10:03:48,10,09,1, 11.9,1,1, -0.985, 10467.142, 387.354, 52808.905 24/03/16,10:03:48,11,09,1, 11.9,1,1, -0.985, 10467.156, 387.356, 52808.899 24/03/16,10:03:48,12,09,1, 11.9,1,1, -0.985, 10467.172, 387.352, 52808.936 24/03/16,10:03:48,13,09,1, 11.9,1,1, -0.985, 10467.169, 387.356, 52808.977 24/03/16,10:03:48,14,09,1, 11.9,1,1, -0.985, 10467.179, 387.374, 52808.971 24/03/16,10:03:48,15,09,1, 11.9,1,1, -0.985, 10467.163, 387.375, 52808.962 24/03/16,10:03:48,16,09,1, 11.9,1,1, -0.985, 10467.164, 387.364, 52808.952 24/03/16,10:03:48,17,09,1, 11.9,1,1, -0.985, 10467.168, 387.358, 52808.907 24/03/16,10:03:48,18,09,1, 11.9,1,1, -0.985, 10467.164, 387.350, 52808.930 24/03/16,10:03:48,19,09,1, 11.9,1,1, -0.985, 10467.163, 387.370, 52808.908 24/03/16,10:03:49,00,09,1, 11.9,1,1, -0.982, 10467.162, 387.370, 52808.908 24/03/16,10:03:49,01,09,1, 11.9,1,1, -0.982, 10467.129, 387.339, 52808.901 24/03/16,10:03:49,02,09,1, 11.9,1,1, -0.982, 10467.194, 387.372, 52808.798 24/03/16,10:03:49,03,09,1, 11.9,1,1, -0.982, 10467.146, 387.392, 52808.961 24/03/16,10:03:49,04,09,1, 11.9,1,1, -0.982, 10467.148, 387.371, 52808.965 24/03/16,10:03:49,05,09,1, 11.9,1,1, -0.982, 10467.152, 387.372, 52808.914 24/03/16,10:03:49,06,09,1, 11.9,1,1, -0.982, 10467.182, 387.367, 52808.901 24/03/16,10:03:49,07,09,1, 11.9,1,1, -0.982, 10467.157, 387.361, 52808.945 24/03/16,10:03:49,08,09,1, 11.9,1,1, -0.982, 10467.180, 387.380, 52808.885 24/03/16,10:03:49,09,09,1, 11.9,1,1, -0.982, 10467.153, 387.362, 52808.940 24/03/16,10:03:49,10,09,1, 11.9,1,1, -0.982, 10467.136, 387.344, 52808.932 24/03/16,10:03:49,11,09,1, 11.9,1,1, -0.982, 10467.159, 387.363, 52808.900 24/03/16,10:03:49,12,09,1, 11.9,1,1, -0.982, 10467.127, 387.368, 52808.925 24/03/16,10:03:49,13,09,1, 11.9,1,1, -0.982, 10467.148, 387.384, 52808.943 24/03/16,10:03:49,14,09,1, 11.9,1,1, -0.982, 10467.166, 387.387, 52809.001 24/03/16,10:03:49,15,09,1, 11.9,1,1, -0.982, 10467.158, 387.395, 52809.029 24/03/16,10:03:49,16,09,1, 11.9,1,1, -0.982, 10467.149, 387.393, 52808.971 24/03/16,10:03:49,17,09,1, 11.9,1,1, -0.982, 10467.149, 387.402, 52808.981 24/03/16,10:03:49,18,09,1, 11.9,1,1, -0.982, 10467.144, 387.397, 52808.938 24/03/16,10:03:49,19,09,1, 11.9,1,1, -0.982, 10467.154, 387.361, 52808.911 24/03/16,10:03:50,00,09,1, 11.9,1,1, -0.982, 10467.154, 387.361, 52808.911 24/03/16,10:03:50,01,09,1, 11.9,1,1, -0.982, 10467.120, 387.387, 52808.917 24/03/16,10:03:50,02,09,1, 11.9,1,1, -0.982, 10467.155, 387.381, 52808.884 24/03/16,10:03:50,03,09,1, 11.9,1,1, -0.982, 10467.126, 387.403, 52808.960 24/03/16,10:03:50,04,09,1, 11.9,1,1, -0.982, 10467.151, 387.411, 52808.911 24/03/16,10:03:50,05,09,1, 11.9,1,1, -0.982, 10467.155, 387.410, 52808.928 24/03/16,10:03:50,06,09,1, 11.9,1,1, -0.982, 10467.129, 387.403, 52808.956 24/03/16,10:03:50,07,09,1, 11.9,1,1, -0.982, 10467.161, 387.391, 52808.953 24/03/16,10:03:50,08,09,1, 11.9,1,1, -0.982, 10467.139, 387.391, 52808.919 24/03/16,10:03:50,09,09,1, 11.9,1,1, -0.982, 10467.144, 387.390, 52809.004 24/03/16,10:03:50,10,09,1, 11.9,1,1, -0.982, 10467.146, 387.377, 52808.909 24/03/16,10:03:50,11,09,1, 11.9,1,1, -0.982, 10467.151, 387.383, 52808.962 24/03/16,10:03:50,12,09,1, 11.9,1,1, -0.982, 10467.139, 387.393, 52808.967 24/03/16,10:03:50,13,09,1, 11.9,1,1, -0.982, 10467.133, 387.400, 52808.959 24/03/16,10:03:50,14,09,1, 11.9,1,1, -0.982, 10467.135, 387.398, 52808.924 24/03/16,10:03:50,15,09,1, 11.9,1,1, -0.982, 10467.152, 387.400, 52808.887 24/03/16,10:03:50,16,09,1, 11.9,1,1, -0.982, 10467.131, 387.438, 52808.947 24/03/16,10:03:50,17,09,1, 11.9,1,1, -0.982, 10467.136, 387.386, 52808.896 24/03/16,10:03:50,18,09,1, 11.9,1,1, -0.982, 10467.119, 387.393, 52808.926 24/03/16,10:03:50,19,09,1, 11.9,1,1, -0.982, 10467.130, 387.404, 52808.963 24/03/16,10:03:51,00,09,1, 11.9,1,1, -0.981, 10467.129, 387.404, 52808.963 24/03/16,10:03:51,01,09,1, 11.9,1,1, -0.981, 10467.144, 387.389, 52808.971 24/03/16,10:03:51,02,09,1, 11.9,1,1, -0.981, 10467.138, 387.389, 52808.987 24/03/16,10:03:51,03,09,1, 11.9,1,1, -0.981, 10467.135, 387.417, 52808.919 24/03/16,10:03:51,04,09,1, 11.9,1,1, -0.981, 10467.146, 387.433, 52808.896 24/03/16,10:03:51,05,09,1, 11.9,1,1, -0.981, 10467.136, 387.432, 52808.948 24/03/16,10:03:51,06,09,1, 11.9,1,1, -0.981, 10467.133, 387.412, 52808.903 24/03/16,10:03:51,07,09,1, 11.9,1,1, -0.981, 10467.120, 387.415, 52808.898 24/03/16,10:03:51,08,09,1, 11.9,1,1, -0.981, 10467.126, 387.411, 52808.930 24/03/16,10:03:51,09,09,1, 11.9,1,1, -0.981, 10467.108, 387.401, 52808.962 24/03/16,10:03:51,10,09,1, 11.9,1,1, -0.981, 10467.141, 387.404, 52808.870 24/03/16,10:03:51,11,09,1, 11.9,1,1, -0.981, 10467.129, 387.384, 52809.013 24/03/16,10:03:51,12,09,1, 11.9,1,1, -0.981, 10467.111, 387.404, 52808.974 24/03/16,10:03:51,13,09,1, 11.9,1,1, -0.981, 10467.138, 387.413, 52808.868 24/03/16,10:03:51,14,09,1, 11.9,1,1, -0.981, 10467.129, 387.421, 52808.952 24/03/16,10:03:51,15,09,1, 11.9,1,1, -0.981, 10467.156, 387.423, 52808.910 24/03/16,10:03:51,16,09,1, 11.9,1,1, -0.981, 10467.123, 387.405, 52808.849 24/03/16,10:03:51,17,09,1, 11.9,1,1, -0.981, 10467.129, 387.433, 52808.925 24/03/16,10:03:51,18,09,1, 11.9,1,1, -0.981, 10467.141, 387.426, 52808.928 24/03/16,10:03:51,19,09,1, 11.9,1,1, -0.981, 10467.108, 387.408, 52808.947 24/03/16,10:03:52,00,08,1, 11.9,1,1, -0.984, 10467.104, 387.408, 52808.947 24/03/16,10:03:52,01,08,1, 11.9,1,1, -0.984, 10467.125, 387.416, 52808.977 24/03/16,10:03:52,02,08,1, 11.9,1,1, -0.984, 10467.129, 387.424, 52808.999 24/03/16,10:03:52,03,08,1, 11.9,1,1, -0.984, 10467.117, 387.426, 52808.958 24/03/16,10:03:52,04,08,1, 11.9,1,1, -0.984, 10467.113, 387.433, 52808.988 24/03/16,10:03:52,05,08,1, 11.9,1,1, -0.984, 10467.106, 387.436, 52808.952 24/03/16,10:03:52,06,08,1, 11.9,1,1, -0.984, 10467.128, 387.430, 52808.963 24/03/16,10:03:52,07,08,1, 11.9,1,1, -0.984, 10467.112, 387.439, 52808.968 24/03/16,10:03:52,08,08,1, 11.9,1,1, -0.984, 10467.124, 387.415, 52808.935 24/03/16,10:03:52,09,08,1, 11.9,1,1, -0.984, 10467.103, 387.429, 52808.909 24/03/16,10:03:52,10,08,1, 11.9,1,1, -0.984, 10467.118, 387.420, 52808.925 24/03/16,10:03:52,11,08,1, 11.9,1,1, -0.984, 10467.118, 387.418, 52808.890 24/03/16,10:03:52,12,08,1, 11.9,1,1, -0.984, 10467.113, 387.394, 52808.924 24/03/16,10:03:52,13,08,1, 11.9,1,1, -0.984, 10467.122, 387.439, 52808.944 24/03/16,10:03:52,14,08,1, 11.9,1,1, -0.984, 10467.111, 387.442, 52808.947 24/03/16,10:03:52,15,08,1, 11.9,1,1, -0.984, 10467.127, 387.460, 52808.890 24/03/16,10:03:52,16,08,1, 11.9,1,1, -0.984, 10467.111, 387.431, 52808.918 24/03/16,10:03:52,17,08,1, 11.9,1,1, -0.984, 10467.105, 387.446, 52808.999 24/03/16,10:03:52,18,08,1, 11.9,1,1, -0.984, 10467.096, 387.419, 52808.907 24/03/16,10:03:52,19,08,1, 11.9,1,1, -0.984, 10467.128, 387.416, 52808.938 24/03/16,10:03:53,00,08,1, 11.9,1,1, -0.983, 10467.120, 387.416, 52808.938 24/03/16,10:03:53,01,08,1, 11.9,1,1, -0.983, 10467.112, 387.410, 52808.911 24/03/16,10:03:53,02,08,1, 11.9,1,1, -0.983, 10467.116, 387.417, 52808.870 24/03/16,10:03:53,03,08,1, 11.9,1,1, -0.983, 10467.103, 387.418, 52808.938 24/03/16,10:03:53,04,08,1, 11.9,1,1, -0.983, 10467.105, 387.434, 52808.930 24/03/16,10:03:53,05,08,1, 11.9,1,1, -0.983, 10467.118, 387.444, 52808.952 24/03/16,10:03:53,06,08,1, 11.9,1,1, -0.983, 10467.110, 387.409, 52808.952 24/03/16,10:03:53,07,08,1, 11.9,1,1, -0.983, 10467.100, 387.412, 52808.951 24/03/16,10:03:53,08,08,1, 11.9,1,1, -0.983, 10467.092, 387.441, 52808.988 24/03/16,10:03:53,09,08,1, 11.9,1,1, -0.983, 10467.089, 387.424, 52808.932 24/03/16,10:03:53,10,08,1, 11.9,1,1, -0.983, 10467.091, 387.410, 52808.966 24/03/16,10:03:53,11,08,1, 11.9,1,1, -0.983, 10467.099, 387.417, 52808.947 24/03/16,10:03:53,12,08,1, 11.9,1,1, -0.983, 10467.089, 387.411, 52808.989 24/03/16,10:03:53,13,08,1, 11.9,1,1, -0.983, 10467.090, 387.419, 52808.958 24/03/16,10:03:53,14,08,1, 11.9,1,1, -0.983, 10467.109, 387.441, 52808.943 24/03/16,10:03:53,15,08,1, 11.9,1,1, -0.983, 10467.110, 387.440, 52808.971 24/03/16,10:03:53,16,08,1, 11.9,1,1, -0.983, 10467.101, 387.435, 52808.909 24/03/16,10:03:53,17,08,1, 11.9,1,1, -0.983, 10467.050, 387.444, 52809.070 24/03/16,10:03:53,18,08,1, 11.9,1,1, -0.983, 10467.058, 387.446, 52808.940 24/03/16,10:03:53,19,08,1, 11.9,1,1, -0.983, 10467.067, 387.435, 52808.964 24/03/16,10:03:54,00,08,1, 11.9,1,1, -0.983, 10467.062, 387.435, 52808.964 24/03/16,10:03:54,01,08,1, 11.9,1,1, -0.983, 10467.088, 387.433, 52808.946 24/03/16,10:03:54,02,08,1, 11.9,1,1, -0.983, 10467.071, 387.434, 52808.940 24/03/16,10:03:54,03,08,1, 11.9,1,1, -0.983, 10467.081, 387.458, 52808.980 24/03/16,10:03:54,04,08,1, 11.9,1,1, -0.983, 10467.084, 387.449, 52808.986 24/03/16,10:03:54,05,08,1, 11.9,1,1, -0.983, 10467.071, 387.470, 52808.831 24/03/16,10:03:54,06,08,1, 11.9,1,1, -0.983, 10467.081, 387.474, 52809.020 24/03/16,10:03:54,07,08,1, 11.9,1,1, -0.983, 10467.085, 387.487, 52809.014 24/03/16,10:03:54,08,08,1, 11.9,1,1, -0.983, 10467.069, 387.455, 52809.022 24/03/16,10:03:54,09,08,1, 11.9,1,1, -0.983, 10467.065, 387.447, 52808.977 24/03/16,10:03:54,10,08,1, 11.9,1,1, -0.983, 10467.078, 387.459, 52808.928 24/03/16,10:03:54,11,08,1, 11.9,1,1, -0.983, 10467.071, 387.438, 52808.922 24/03/16,10:03:54,12,08,1, 11.9,1,1, -0.983, 10467.037, 387.450, 52808.951 24/03/16,10:03:54,13,08,1, 11.9,1,1, -0.983, 10467.064, 387.457, 52808.939 24/03/16,10:03:54,14,08,1, 11.9,1,1, -0.983, 10467.080, 387.477, 52808.977 24/03/16,10:03:54,15,08,1, 11.9,1,1, -0.983, 10467.050, 387.470, 52808.929 24/03/16,10:03:54,16,08,1, 11.9,1,1, -0.983, 10467.067, 387.493, 52808.949 24/03/16,10:03:54,17,08,1, 11.9,1,1, -0.983, 10467.075, 387.491, 52808.982 24/03/16,10:03:54,18,08,1, 11.9,1,1, -0.983, 10467.086, 387.492, 52809.000 24/03/16,10:03:54,19,08,1, 11.9,1,1, -0.983, 10467.059, 387.469, 52808.985 24/03/16,10:03:55,00,08,1, 11.8,1,1, -0.982, 10467.054, 387.469, 52808.985 24/03/16,10:03:55,01,08,1, 11.8,1,1, -0.982, 10467.054, 387.460, 52808.959 24/03/16,10:03:55,02,08,1, 11.8,1,1, -0.982, 10467.075, 387.459, 52808.948 24/03/16,10:03:55,03,08,1, 11.8,1,1, -0.982, 10467.042, 387.435, 52808.939 24/03/16,10:03:55,04,08,1, 11.8,1,1, -0.982, 10467.088, 387.450, 52808.902 24/03/16,10:03:55,05,08,1, 11.8,1,1, -0.982, 10467.031, 387.478, 52808.835 24/03/16,10:03:55,06,08,1, 11.8,1,1, -0.982, 10467.053, 387.489, 52808.984 24/03/16,10:03:55,07,08,1, 11.8,1,1, -0.982, 10467.046, 387.485, 52808.958 24/03/16,10:03:55,08,08,1, 11.8,1,1, -0.982, 10467.059, 387.473, 52808.951 24/03/16,10:03:55,09,08,1, 11.8,1,1, -0.982, 10467.071, 387.453, 52808.947 24/03/16,10:03:55,10,08,1, 11.8,1,1, -0.982, 10467.053, 387.460, 52808.905 24/03/16,10:03:55,11,08,1, 11.8,1,1, -0.982, 10467.076, 387.458, 52808.966 24/03/16,10:03:55,12,08,1, 11.8,1,1, -0.982, 10467.059, 387.473, 52808.970 24/03/16,10:03:55,13,08,1, 11.8,1,1, -0.982, 10467.056, 387.469, 52808.892 24/03/16,10:03:55,14,08,1, 11.8,1,1, -0.982, 10467.059, 387.462, 52808.994 24/03/16,10:03:55,15,08,1, 11.8,1,1, -0.982, 10467.047, 387.509, 52808.990 24/03/16,10:03:55,16,08,1, 11.8,1,1, -0.982, 10467.032, 387.525, 52808.991 24/03/16,10:03:55,17,08,1, 11.8,1,1, -0.982, 10467.041, 387.489, 52808.943 24/03/16,10:03:55,18,08,1, 11.8,1,1, -0.982, 10467.043, 387.497, 52808.968 24/03/16,10:03:55,19,08,1, 11.8,1,1, -0.982, 10467.036, 387.497, 52808.939 24/03/16,10:03:56,00,08,1, 11.9,1,1, -0.983, 10467.029, 387.497, 52808.939 24/03/16,10:03:56,01,08,1, 11.9,1,1, -0.983, 10467.038, 387.476, 52808.965 24/03/16,10:03:56,02,08,1, 11.9,1,1, -0.983, 10467.012, 387.489, 52809.000 24/03/16,10:03:56,03,08,1, 11.9,1,1, -0.983, 10467.019, 387.480, 52808.953 24/03/16,10:03:56,04,08,1, 11.9,1,1, -0.983, 10467.012, 387.468, 52808.984 24/03/16,10:03:56,05,08,1, 11.9,1,1, -0.983, 10467.029, 387.486, 52808.922 24/03/16,10:03:56,06,08,1, 11.9,1,1, -0.983, 10467.051, 387.487, 52808.938 24/03/16,10:03:56,07,08,1, 11.9,1,1, -0.983, 10467.015, 387.501, 52809.038 24/03/16,10:03:56,08,08,1, 11.9,1,1, -0.983, 10467.044, 387.514, 52808.962 24/03/16,10:03:56,09,08,1, 11.9,1,1, -0.983, 10467.015, 387.483, 52808.926 24/03/16,10:03:56,10,08,1, 11.9,1,1, -0.983, 10467.036, 387.500, 52808.955 24/03/16,10:03:56,11,08,1, 11.9,1,1, -0.983, 10467.017, 387.494, 52808.952 24/03/16,10:03:56,12,08,1, 11.9,1,1, -0.983, 10467.026, 387.496, 52809.032 24/03/16,10:03:56,13,08,1, 11.9,1,1, -0.983, 10467.002, 387.491, 52808.999 24/03/16,10:03:56,14,08,1, 11.9,1,1, -0.983, 10466.998, 387.513, 52808.969 24/03/16,10:03:56,15,08,1, 11.9,1,1, -0.983, 10467.031, 387.480, 52808.979 24/03/16,10:03:56,16,08,1, 11.9,1,1, -0.983, 10467.010, 387.535, 52809.014 24/03/16,10:03:56,17,08,1, 11.9,1,1, -0.983, 10467.006, 387.534, 52809.020 24/03/16,10:03:56,18,08,1, 11.9,1,1, -0.983, 10466.998, 387.535, 52808.946 24/03/16,10:03:56,19,08,1, 11.9,1,1, -0.983, 10467.012, 387.518, 52808.949 24/03/16,10:03:57,00,08,1, 12.0,1,1, -0.984, 10467.012, 387.518, 52808.949 24/03/16,10:03:57,01,08,1, 12.0,1,1, -0.984, 10466.988, 387.499, 52808.922 24/03/16,10:03:57,02,08,1, 12.0,1,1, -0.984, 10467.014, 387.526, 52809.105 24/03/16,10:03:57,03,08,1, 12.0,1,1, -0.984, 10466.992, 387.516, 52809.058 24/03/16,10:03:57,04,08,1, 12.0,1,1, -0.984, 10467.013, 387.539, 52809.088 24/03/16,10:03:57,05,08,1, 12.0,1,1, -0.984, 10467.012, 387.530, 52809.066 24/03/16,10:03:57,06,08,1, 12.0,1,1, -0.984, 10467.025, 387.516, 52809.064 24/03/16,10:03:57,07,08,1, 12.0,1,1, -0.984, 10466.986, 387.536, 52809.075 24/03/16,10:03:57,08,08,1, 12.0,1,1, -0.984, 10466.999, 387.526, 52809.132 24/03/16,10:03:57,09,08,1, 12.0,1,1, -0.984, 10467.000, 387.551, 52809.088 24/03/16,10:03:57,10,08,1, 12.0,1,1, -0.984, 10467.018, 387.531, 52809.060 24/03/16,10:03:57,11,08,1, 12.0,1,1, -0.984, 10466.987, 387.518, 52809.037 24/03/16,10:03:57,12,08,1, 12.0,1,1, -0.984, 10466.997, 387.520, 52809.022 24/03/16,10:03:57,13,08,1, 12.0,1,1, -0.984, 10466.999, 387.515, 52809.028 24/03/16,10:03:57,14,08,1, 12.0,1,1, -0.984, 10467.011, 387.516, 52809.070 24/03/16,10:03:57,15,08,1, 12.0,1,1, -0.984, 10467.003, 387.563, 52809.052 24/03/16,10:03:57,16,08,1, 12.0,1,1, -0.984, 10467.021, 387.531, 52808.897 24/03/16,10:03:57,17,08,1, 12.0,1,1, -0.984, 10467.033, 387.525, 52809.061 24/03/16,10:03:57,18,08,1, 12.0,1,1, -0.984, 10467.002, 387.540, 52809.030 24/03/16,10:03:57,19,08,1, 12.0,1,1, -0.984, 10466.979, 387.532, 52809.034 24/03/16,10:03:58,00,08,1, 11.9,1,1, -0.983, 10466.979, 387.532, 52809.034 24/03/16,10:03:58,01,08,1, 11.9,1,1, -0.983, 10466.965, 387.553, 52809.091 24/03/16,10:03:58,02,08,1, 11.9,1,1, -0.983, 10466.982, 387.540, 52809.081 24/03/16,10:03:58,03,08,1, 11.9,1,1, -0.983, 10466.964, 387.524, 52808.875 24/03/16,10:03:58,04,08,1, 11.9,1,1, -0.983, 10466.985, 387.536, 52809.093 24/03/16,10:03:58,05,08,1, 11.9,1,1, -0.983, 10466.996, 387.521, 52808.881 24/03/16,10:03:58,06,08,1, 11.9,1,1, -0.983, 10466.979, 387.532, 52809.092 24/03/16,10:03:58,07,08,1, 11.9,1,1, -0.983, 10466.957, 387.553, 52809.078 24/03/16,10:03:58,08,08,1, 11.9,1,1, -0.983, 10467.004, 387.554, 52809.097 24/03/16,10:03:58,09,08,1, 11.9,1,1, -0.983, 10466.968, 387.539, 52809.068 24/03/16,10:03:58,10,08,1, 11.9,1,1, -0.983, 10466.992, 387.560, 52809.082 24/03/16,10:03:58,11,08,1, 11.9,1,1, -0.983, 10466.967, 387.553, 52809.084 24/03/16,10:03:58,12,08,1, 11.9,1,1, -0.983, 10466.975, 387.565, 52809.050 24/03/16,10:03:58,13,08,1, 11.9,1,1, -0.983, 10466.986, 387.548, 52809.088 24/03/16,10:03:58,14,08,1, 11.9,1,1, -0.983, 10466.950, 387.565, 52809.045 24/03/16,10:03:58,15,08,1, 11.9,1,1, -0.983, 10466.971, 387.556, 52809.071 24/03/16,10:03:58,16,08,1, 11.9,1,1, -0.983, 10466.965, 387.550, 52809.097 24/03/16,10:03:58,17,08,1, 11.9,1,1, -0.983, 10466.971, 387.555, 52809.109 24/03/16,10:03:58,18,08,1, 11.9,1,1, -0.983, 10466.977, 387.557, 52809.104 24/03/16,10:03:58,19,08,1, 11.9,1,1, -0.983, 10466.966, 387.564, 52809.114 24/03/16,10:03:59,00,08,1, 11.9,1,1, -0.985, 10466.962, 387.564, 52809.114 24/03/16,10:03:59,01,08,1, 11.9,1,1, -0.985, 10466.961, 387.559, 52809.029 24/03/16,10:03:59,02,08,1, 11.9,1,1, -0.985, 10466.961, 387.551, 52809.092 24/03/16,10:03:59,03,08,1, 11.9,1,1, -0.985, 10466.956, 387.542, 52809.054 24/03/16,10:03:59,04,08,1, 11.9,1,1, -0.985, 10466.954, 387.572, 52809.082 24/03/16,10:03:59,05,08,1, 11.9,1,1, -0.985, 10466.968, 387.558, 52808.998 24/03/16,10:03:59,06,08,1, 11.9,1,1, -0.985, 10466.945, 387.537, 52809.100 24/03/16,10:03:59,07,08,1, 11.9,1,1, -0.985, 10466.943, 387.541, 52809.107 24/03/16,10:03:59,08,08,1, 11.9,1,1, -0.985, 10466.960, 387.547, 52809.040 24/03/16,10:03:59,09,08,1, 11.9,1,1, -0.985, 10466.944, 387.547, 52809.096 24/03/16,10:03:59,10,08,1, 11.9,1,1, -0.985, 10466.930, 387.562, 52809.049 24/03/16,10:03:59,11,08,1, 11.9,1,1, -0.985, 10466.949, 387.558, 52809.072 24/03/16,10:03:59,12,08,1, 11.9,1,1, -0.985, 10466.969, 387.554, 52809.034 24/03/16,10:03:59,13,08,1, 11.9,1,1, -0.985, 10466.959, 387.548, 52809.130 24/03/16,10:03:59,14,08,1, 11.9,1,1, -0.985, 10466.944, 387.568, 52809.009 24/03/16,10:03:59,15,08,1, 11.9,1,1, -0.985, 10466.961, 387.561, 52809.081 24/03/16,10:03:59,16,08,1, 11.9,1,1, -0.985, 10466.940, 387.585, 52809.045 24/03/16,10:03:59,17,08,1, 11.9,1,1, -0.985, 10466.929, 387.552, 52809.088 24/03/16,10:03:59,18,08,1, 11.9,1,1, -0.985, 10466.917, 387.581, 52809.110 24/03/16,10:03:59,19,08,1, 11.9,1,1, -0.985, 10466.929, 387.555, 52809.040 24/03/16,10:04:00,00,08,1, 11.8,1,1, -0.981, 10466.928, 387.555, 52809.040 24/03/16,10:04:00,01,08,1, 11.8,1,1, -0.981, 10466.928, 387.575, 52809.096 24/03/16,10:04:00,02,08,1, 11.8,1,1, -0.981, 10466.960, 387.549, 52808.943 24/03/16,10:04:00,03,08,1, 11.8,1,1, -0.981, 10466.940, 387.553, 52808.972 24/03/16,10:04:00,04,08,1, 11.8,1,1, -0.981, 10466.973, 387.544, 52808.828 24/03/16,10:04:00,05,08,1, 11.8,1,1, -0.981, 10466.970, 387.570, 52808.980 24/03/16,10:04:00,06,08,1, 11.8,1,1, -0.981, 10466.964, 387.555, 52808.929 24/03/16,10:04:00,07,08,1, 11.8,1,1, -0.981, 10466.933, 387.547, 52808.964 24/03/16,10:04:00,08,08,1, 11.8,1,1, -0.981, 10466.947, 387.533, 52809.015 24/03/16,10:04:00,09,08,1, 11.8,1,1, -0.981, 10466.918, 387.546, 52809.019 24/03/16,10:04:00,10,08,1, 11.8,1,1, -0.981, 10466.905, 387.515, 52808.969 24/03/16,10:04:00,11,08,1, 11.8,1,1, -0.981, 10466.918, 387.531, 52808.910 24/03/16,10:04:00,12,08,1, 11.8,1,1, -0.981, 10466.946, 387.555, 52808.973 24/03/16,10:04:00,13,08,1, 11.8,1,1, -0.981, 10466.940, 387.552, 52808.979 24/03/16,10:04:00,14,08,1, 11.8,1,1, -0.981, 10466.942, 387.563, 52808.960 24/03/16,10:04:00,15,08,1, 11.8,1,1, -0.981, 10466.929, 387.577, 52808.914 24/03/16,10:04:00,16,08,1, 11.8,1,1, -0.981, 10466.928, 387.578, 52808.922 24/03/16,10:04:00,17,08,1, 11.8,1,1, -0.981, 10466.930, 387.532, 52808.930 24/03/16,10:04:00,18,08,1, 11.8,1,1, -0.981, 10466.923, 387.549, 52808.907 24/03/16,10:04:00,19,08,1, 11.8,1,1, -0.981, 10466.911, 387.540, 52808.916 24/03/16,10:04:01,00,08,1, 11.9,1,1, -0.984, 10466.903, 387.540, 52808.916 24/03/16,10:04:01,01,08,1, 11.9,1,1, -0.984, 10466.906, 387.524, 52808.941 24/03/16,10:04:01,02,08,1, 11.9,1,1, -0.984, 10466.914, 387.554, 52808.936 24/03/16,10:04:01,03,08,1, 11.9,1,1, -0.984, 10466.885, 387.568, 52808.960 24/03/16,10:04:01,04,08,1, 11.9,1,1, -0.984, 10466.928, 387.573, 52808.969 24/03/16,10:04:01,05,08,1, 11.9,1,1, -0.984, 10466.927, 387.587, 52808.964 24/03/16,10:04:01,06,08,1, 11.9,1,1, -0.984, 10466.925, 387.564, 52808.957 24/03/16,10:04:01,07,08,1, 11.9,1,1, -0.984, 10466.910, 387.577, 52808.927 24/03/16,10:04:01,08,08,1, 11.9,1,1, -0.984, 10466.884, 387.537, 52808.935 24/03/16,10:04:01,09,08,1, 11.9,1,1, -0.984, 10466.912, 387.548, 52808.930 24/03/16,10:04:01,10,08,1, 11.9,1,1, -0.984, 10466.876, 387.572, 52808.953 24/03/16,10:04:01,11,08,1, 11.9,1,1, -0.984, 10466.894, 387.558, 52808.963 24/03/16,10:04:01,12,08,1, 11.9,1,1, -0.984, 10466.913, 387.545, 52808.927 24/03/16,10:04:01,13,08,1, 11.9,1,1, -0.984, 10466.903, 387.576, 52808.928 24/03/16,10:04:01,14,08,1, 11.9,1,1, -0.984, 10466.942, 387.596, 52808.938 24/03/16,10:04:01,15,08,1, 11.9,1,1, -0.984, 10466.921, 387.594, 52808.989 24/03/16,10:04:01,16,08,1, 11.9,1,1, -0.984, 10466.903, 387.574, 52808.924 24/03/16,10:04:01,17,08,1, 11.9,1,1, -0.984, 10466.930, 387.569, 52808.996 24/03/16,10:04:01,18,08,1, 11.9,1,1, -0.984, 10466.909, 387.595, 52808.930 24/03/16,10:04:01,19,08,1, 11.9,1,1, -0.984, 10466.891, 387.571, 52809.010 24/03/16,10:04:02,00,07,1, 11.9,1,1, -0.984, 10466.887, 387.571, 52809.010 24/03/16,10:04:02,01,07,1, 11.9,1,1, -0.984, 10466.869, 387.573, 52808.970 24/03/16,10:04:02,02,07,1, 11.9,1,1, -0.984, 10466.893, 387.571, 52808.980 24/03/16,10:04:02,03,07,1, 11.9,1,1, -0.984, 10466.873, 387.560, 52808.971 24/03/16,10:04:02,04,07,1, 11.9,1,1, -0.984, 10466.900, 387.581, 52809.014 24/03/16,10:04:02,05,07,1, 11.9,1,1, -0.984, 10466.891, 387.600, 52808.966 24/03/16,10:04:02,06,07,1, 11.9,1,1, -0.984, 10466.890, 387.583, 52808.932 24/03/16,10:04:02,07,07,1, 11.9,1,1, -0.984, 10466.877, 387.597, 52808.934 24/03/16,10:04:02,08,07,1, 11.9,1,1, -0.984, 10466.894, 387.564, 52808.927 24/03/16,10:04:02,09,07,1, 11.9,1,1, -0.984, 10466.877, 387.571, 52808.897 24/03/16,10:04:02,10,07,1, 11.9,1,1, -0.984, 10466.865, 387.572, 52808.915 24/03/16,10:04:02,11,07,1, 11.9,1,1, -0.984, 10466.893, 387.578, 52809.049 24/03/16,10:04:02,12,07,1, 11.9,1,1, -0.984, 10466.896, 387.560, 52808.901 24/03/16,10:04:02,13,07,1, 11.9,1,1, -0.984, 10466.897, 387.574, 52808.997 24/03/16,10:04:02,14,07,1, 11.9,1,1, -0.984, 10466.899, 387.587, 52809.005 24/03/16,10:04:02,15,07,1, 11.9,1,1, -0.984, 10466.891, 387.630, 52808.958 24/03/16,10:04:02,16,07,1, 11.9,1,1, -0.984, 10466.881, 387.580, 52808.969 24/03/16,10:04:02,17,07,1, 11.9,1,1, -0.984, 10466.882, 387.566, 52808.927 24/03/16,10:04:02,18,07,1, 11.9,1,1, -0.984, 10466.907, 387.568, 52808.970 24/03/16,10:04:02,19,07,1, 11.9,1,1, -0.984, 10466.869, 387.578, 52808.921 24/03/16,10:04:03,00,08,1, 11.9,1,1, -0.983, 10466.862, 387.578, 52808.921 24/03/16,10:04:03,01,08,1, 11.9,1,1, -0.983, 10466.900, 387.571, 52808.928 24/03/16,10:04:03,02,08,1, 11.9,1,1, -0.983, 10466.932, 387.588, 52809.063 24/03/16,10:04:03,03,08,1, 11.9,1,1, -0.983, 10466.874, 387.590, 52808.961 24/03/16,10:04:03,04,08,1, 11.9,1,1, -0.983, 10466.869, 387.580, 52808.991 24/03/16,10:04:03,05,08,1, 11.9,1,1, -0.983, 10466.849, 387.600, 52808.964 24/03/16,10:04:03,06,08,1, 11.9,1,1, -0.983, 10466.887, 387.569, 52809.004 24/03/16,10:04:03,07,08,1, 11.9,1,1, -0.983, 10466.877, 387.576, 52808.987 24/03/16,10:04:03,08,08,1, 11.9,1,1, -0.983, 10466.862, 387.577, 52808.920 24/03/16,10:04:03,09,08,1, 11.9,1,1, -0.983, 10466.894, 387.607, 52809.020 24/03/16,10:04:03,10,08,1, 11.9,1,1, -0.983, 10466.902, 387.564, 52808.930 24/03/16,10:04:03,11,08,1, 11.9,1,1, -0.983, 10466.874, 387.561, 52808.986 24/03/16,10:04:03,12,08,1, 11.9,1,1, -0.983, 10466.883, 387.567, 52808.974 24/03/16,10:04:03,13,08,1, 11.9,1,1, -0.983, 10466.881, 387.569, 52808.964 24/03/16,10:04:03,14,08,1, 11.9,1,1, -0.983, 10466.884, 387.563, 52808.954 24/03/16,10:04:03,15,08,1, 11.9,1,1, -0.983, 10466.868, 387.561, 52808.936 24/03/16,10:04:03,16,08,1, 11.9,1,1, -0.983, 10466.872, 387.582, 52808.920 24/03/16,10:04:03,17,08,1, 11.9,1,1, -0.983, 10466.875, 387.580, 52808.934 24/03/16,10:04:03,18,08,1, 11.9,1,1, -0.983, 10466.882, 387.590, 52808.990 24/03/16,10:04:03,19,08,1, 11.9,1,1, -0.983, 10466.866, 387.571, 52808.886 24/03/16,10:04:04,00,08,1, 11.9,1,1, -0.980, 10466.862, 387.571, 52808.886 24/03/16,10:04:04,01,08,1, 11.9,1,1, -0.980, 10466.870, 387.584, 52808.923 24/03/16,10:04:04,02,08,1, 11.9,1,1, -0.980, 10466.868, 387.555, 52808.897 24/03/16,10:04:04,03,08,1, 11.9,1,1, -0.980, 10466.872, 387.587, 52809.011 24/03/16,10:04:04,04,08,1, 11.9,1,1, -0.980, 10466.875, 387.574, 52808.936 24/03/16,10:04:04,05,08,1, 11.9,1,1, -0.980, 10466.883, 387.581, 52808.963 24/03/16,10:04:04,06,08,1, 11.9,1,1, -0.980, 10466.881, 387.602, 52808.951 24/03/16,10:04:04,07,08,1, 11.9,1,1, -0.980, 10466.881, 387.596, 52808.930 24/03/16,10:04:04,08,08,1, 11.9,1,1, -0.980, 10466.860, 387.567, 52808.937 24/03/16,10:04:04,09,08,1, 11.9,1,1, -0.980, 10466.856, 387.587, 52809.022 24/03/16,10:04:04,10,08,1, 11.9,1,1, -0.980, 10466.863, 387.586, 52808.946 24/03/16,10:04:04,11,08,1, 11.9,1,1, -0.980, 10466.849, 387.550, 52808.937 24/03/16,10:04:04,12,08,1, 11.9,1,1, -0.980, 10466.844, 387.586, 52808.917 24/03/16,10:04:04,13,08,1, 11.9,1,1, -0.980, 10466.854, 387.573, 52808.898 24/03/16,10:04:04,14,08,1, 11.9,1,1, -0.980, 10466.869, 387.567, 52808.926 24/03/16,10:04:04,15,08,1, 11.9,1,1, -0.980, 10466.870, 387.588, 52808.944 24/03/16,10:04:04,16,08,1, 11.9,1,1, -0.980, 10466.867, 387.575, 52808.942 24/03/16,10:04:04,17,08,1, 11.9,1,1, -0.980, 10466.846, 387.580, 52808.945 24/03/16,10:04:04,18,08,1, 11.9,1,1, -0.980, 10466.844, 387.575, 52808.955 24/03/16,10:04:04,19,08,1, 11.9,1,1, -0.980, 10466.862, 387.569, 52808.970 24/03/16,10:04:05,00,07,1, 11.9,1,1, -0.984, 10466.862, 387.569, 52808.970 24/03/16,10:04:05,01,07,1, 11.9,1,1, -0.984, 10466.860, 387.572, 52808.939 24/03/16,10:04:05,02,07,1, 11.9,1,1, -0.984, 10466.841, 387.563, 52808.964 24/03/16,10:04:05,03,07,1, 11.9,1,1, -0.984, 10466.854, 387.584, 52808.956 24/03/16,10:04:05,04,07,1, 11.9,1,1, -0.984, 10466.848, 387.594, 52808.984 24/03/16,10:04:05,05,07,1, 11.9,1,1, -0.984, 10466.869, 387.612, 52809.053 24/03/16,10:04:05,06,07,1, 11.9,1,1, -0.984, 10466.854, 387.589, 52808.971 24/03/16,10:04:05,07,07,1, 11.9,1,1, -0.984, 10466.844, 387.600, 52808.976 24/03/16,10:04:05,08,07,1, 11.9,1,1, -0.984, 10466.863, 387.568, 52808.957 24/03/16,10:04:05,09,07,1, 11.9,1,1, -0.984, 10466.831, 387.583, 52808.930 24/03/16,10:04:05,10,07,1, 11.9,1,1, -0.984, 10466.868, 387.585, 52808.918 24/03/16,10:04:05,11,07,1, 11.9,1,1, -0.984, 10466.843, 387.569, 52808.964 24/03/16,10:04:05,12,07,1, 11.9,1,1, -0.984, 10466.881, 387.578, 52809.004 24/03/16,10:04:05,13,07,1, 11.9,1,1, -0.984, 10466.852, 387.582, 52808.939 24/03/16,10:04:05,14,07,1, 11.9,1,1, -0.984, 10466.837, 387.597, 52809.009 24/03/16,10:04:05,15,07,1, 11.9,1,1, -0.984, 10466.858, 387.594, 52808.983 24/03/16,10:04:05,16,07,1, 11.9,1,1, -0.984, 10466.843, 387.586, 52808.978 24/03/16,10:04:05,17,07,1, 11.9,1,1, -0.984, 10466.839, 387.569, 52808.957 24/03/16,10:04:05,18,07,1, 11.9,1,1, -0.984, 10466.863, 387.594, 52808.993 24/03/16,10:04:05,19,07,1, 11.9,1,1, -0.984, 10466.846, 387.564, 52808.971 24/03/16,10:04:06,00,07,1, 11.9,1,1, -0.982, 10466.845, 387.564, 52808.971 24/03/16,10:04:06,01,07,1, 11.9,1,1, -0.982, 10466.841, 387.576, 52808.960 24/03/16,10:04:06,02,07,1, 11.9,1,1, -0.982, 10466.847, 387.564, 52808.933 24/03/16,10:04:06,03,07,1, 11.9,1,1, -0.982, 10466.840, 387.574, 52808.944 24/03/16,10:04:06,04,07,1, 11.9,1,1, -0.982, 10466.851, 387.571, 52808.967 24/03/16,10:04:06,05,07,1, 11.9,1,1, -0.982, 10466.847, 387.582, 52808.971 24/03/16,10:04:06,06,07,1, 11.9,1,1, -0.982, 10466.837, 387.595, 52808.968 24/03/16,10:04:06,07,07,1, 11.9,1,1, -0.982, 10466.851, 387.584, 52808.942 24/03/16,10:04:06,08,07,1, 11.9,1,1, -0.982, 10466.830, 387.550, 52808.942 24/03/16,10:04:06,09,07,1, 11.9,1,1, -0.982, 10466.822, 387.582, 52808.966 24/03/16,10:04:06,10,07,1, 11.9,1,1, -0.982, 10466.836, 387.583, 52808.904 24/03/16,10:04:06,11,07,1, 11.9,1,1, -0.982, 10466.808, 387.561, 52808.932 24/03/16,10:04:06,12,07,1, 11.9,1,1, -0.982, 10466.836, 387.558, 52808.976 24/03/16,10:04:06,13,07,1, 11.9,1,1, -0.982, 10466.860, 387.571, 52808.965 24/03/16,10:04:06,14,07,1, 11.9,1,1, -0.982, 10466.841, 387.579, 52808.924 24/03/16,10:04:06,15,07,1, 11.9,1,1, -0.982, 10466.821, 387.582, 52808.952 24/03/16,10:04:06,16,07,1, 11.9,1,1, -0.982, 10466.851, 387.589, 52808.934 24/03/16,10:04:06,17,07,1, 11.9,1,1, -0.982, 10466.826, 387.570, 52808.941 24/03/16,10:04:06,18,07,1, 11.9,1,1, -0.982, 10466.840, 387.567, 52808.917 24/03/16,10:04:06,19,07,1, 11.9,1,1, -0.982, 10466.833, 387.574, 52808.976 24/03/16,10:04:07,00,07,1, 11.9,1,1, -0.982, 10466.828, 387.574, 52808.976 24/03/16,10:04:07,01,07,1, 11.9,1,1, -0.982, 10466.842, 387.574, 52808.954 24/03/16,10:04:07,02,07,1, 11.9,1,1, -0.982, 10466.824, 387.537, 52808.911 24/03/16,10:04:07,03,07,1, 11.9,1,1, -0.982, 10466.817, 387.561, 52808.921 24/03/16,10:04:07,04,07,1, 11.9,1,1, -0.982, 10466.835, 387.583, 52808.966 24/03/16,10:04:07,05,07,1, 11.9,1,1, -0.982, 10466.846, 387.587, 52808.999 24/03/16,10:04:07,06,07,1, 11.9,1,1, -0.982, 10466.821, 387.560, 52809.038 24/03/16,10:04:07,07,07,1, 11.9,1,1, -0.982, 10466.850, 387.564, 52808.931 24/03/16,10:04:07,08,07,1, 11.9,1,1, -0.982, 10466.851, 387.567, 52808.975 24/03/16,10:04:07,09,07,1, 11.9,1,1, -0.982, 10466.841, 387.570, 52808.945 24/03/16,10:04:07,10,07,1, 11.9,1,1, -0.982, 10466.818, 387.536, 52808.931 24/03/16,10:04:07,11,07,1, 11.9,1,1, -0.982, 10466.817, 387.565, 52808.965 24/03/16,10:04:07,12,07,1, 11.9,1,1, -0.982, 10466.815, 387.574, 52808.947 24/03/16,10:04:07,13,07,1, 11.9,1,1, -0.982, 10466.810, 387.562, 52808.948 24/03/16,10:04:07,14,07,1, 11.9,1,1, -0.982, 10466.842, 387.593, 52808.953 24/03/16,10:04:07,15,07,1, 11.9,1,1, -0.982, 10466.843, 387.567, 52808.906 24/03/16,10:04:07,16,07,1, 11.9,1,1, -0.982, 10466.793, 387.588, 52809.166 24/03/16,10:04:07,17,07,1, 11.9,1,1, -0.982, 10466.823, 387.571, 52808.989 24/03/16,10:04:07,18,07,1, 11.9,1,1, -0.982, 10466.822, 387.560, 52808.968 24/03/16,10:04:07,19,07,1, 11.9,1,1, -0.982, 10466.830, 387.546, 52808.950 24/03/16,10:04:08,00,07,1, 11.8,1,1, -0.984, 10466.828, 387.546, 52808.950 24/03/16,10:04:08,01,07,1, 11.8,1,1, -0.984, 10466.807, 387.570, 52808.971 24/03/16,10:04:08,02,07,1, 11.8,1,1, -0.984, 10466.804, 387.530, 52808.957 24/03/16,10:04:08,03,07,1, 11.8,1,1, -0.984, 10466.794, 387.567, 52809.030 24/03/16,10:04:08,04,07,1, 11.8,1,1, -0.984, 10466.817, 387.571, 52809.018 24/03/16,10:04:08,05,07,1, 11.8,1,1, -0.984, 10466.799, 387.575, 52808.984 24/03/16,10:04:08,06,07,1, 11.8,1,1, -0.984, 10466.833, 387.560, 52808.986 24/03/16,10:04:08,07,07,1, 11.8,1,1, -0.984, 10466.805, 387.549, 52808.964 24/03/16,10:04:08,08,07,1, 11.8,1,1, -0.984, 10466.825, 387.575, 52808.978 24/03/16,10:04:08,09,07,1, 11.8,1,1, -0.984, 10466.822, 387.568, 52808.955 24/03/16,10:04:08,10,07,1, 11.8,1,1, -0.984, 10466.822, 387.522, 52808.986 24/03/16,10:04:08,11,07,1, 11.8,1,1, -0.984, 10466.801, 387.548, 52808.919 24/03/16,10:04:08,12,07,1, 11.8,1,1, -0.984, 10466.845, 387.578, 52808.949 24/03/16,10:04:08,13,07,1, 11.8,1,1, -0.984, 10466.837, 387.580, 52808.978 24/03/16,10:04:08,14,07,1, 11.8,1,1, -0.984, 10466.825, 387.566, 52808.975 24/03/16,10:04:08,15,07,1, 11.8,1,1, -0.984, 10466.827, 387.574, 52809.034 24/03/16,10:04:08,16,07,1, 11.8,1,1, -0.984, 10466.792, 387.557, 52809.006 24/03/16,10:04:08,17,07,1, 11.8,1,1, -0.984, 10466.820, 387.567, 52808.989 24/03/16,10:04:08,18,07,1, 11.8,1,1, -0.984, 10466.792, 387.549, 52808.967 24/03/16,10:04:08,19,07,1, 11.8,1,1, -0.984, 10466.789, 387.535, 52808.956 24/03/16,10:04:09,00,07,1, 11.9,1,1, -0.982, 10466.787, 387.535, 52808.956 24/03/16,10:04:09,01,07,1, 11.9,1,1, -0.982, 10466.830, 387.517, 52808.922 24/03/16,10:04:09,02,07,1, 11.9,1,1, -0.982, 10466.807, 387.532, 52808.931 24/03/16,10:04:09,03,07,1, 11.9,1,1, -0.982, 10466.823, 387.551, 52808.964 24/03/16,10:04:09,04,07,1, 11.9,1,1, -0.982, 10466.821, 387.563, 52808.945 24/03/16,10:04:09,05,07,1, 11.9,1,1, -0.982, 10466.821, 387.556, 52808.958 24/03/16,10:04:09,06,07,1, 11.9,1,1, -0.982, 10466.818, 387.560, 52808.966 24/03/16,10:04:09,07,07,1, 11.9,1,1, -0.982, 10466.830, 387.556, 52808.939 24/03/16,10:04:09,08,07,1, 11.9,1,1, -0.982, 10466.813, 387.543, 52808.966 24/03/16,10:04:09,09,07,1, 11.9,1,1, -0.982, 10466.825, 387.545, 52808.924 24/03/16,10:04:09,10,07,1, 11.9,1,1, -0.982, 10466.825, 387.544, 52808.949 24/03/16,10:04:09,11,07,1, 11.9,1,1, -0.982, 10466.810, 387.522, 52808.942 24/03/16,10:04:09,12,07,1, 11.9,1,1, -0.982, 10466.814, 387.533, 52808.979 24/03/16,10:04:09,13,07,1, 11.9,1,1, -0.982, 10466.806, 387.536, 52808.940 24/03/16,10:04:09,14,07,1, 11.9,1,1, -0.982, 10466.806, 387.567, 52808.988 24/03/16,10:04:09,15,07,1, 11.9,1,1, -0.982, 10466.827, 387.537, 52808.980 24/03/16,10:04:09,16,07,1, 11.9,1,1, -0.982, 10466.825, 387.563, 52808.996 24/03/16,10:04:09,17,07,1, 11.9,1,1, -0.982, 10466.824, 387.546, 52808.967 24/03/16,10:04:09,18,07,1, 11.9,1,1, -0.982, 10466.819, 387.528, 52808.928 24/03/16,10:04:09,19,07,1, 11.9,1,1, -0.982, 10466.813, 387.530, 52808.909 24/03/16,10:04:10,00,07,1, 11.9,1,1, -0.984, 10466.812, 387.530, 52808.909 24/03/16,10:04:10,01,07,1, 11.9,1,1, -0.984, 10466.823, 387.519, 52808.932 24/03/16,10:04:10,02,07,1, 11.9,1,1, -0.984, 10466.799, 387.524, 52808.924 24/03/16,10:04:10,03,07,1, 11.9,1,1, -0.984, 10466.814, 387.557, 52808.952 24/03/16,10:04:10,04,07,1, 11.9,1,1, -0.984, 10466.830, 387.543, 52809.095 24/03/16,10:04:10,05,07,1, 11.9,1,1, -0.984, 10466.794, 387.537, 52808.861 24/03/16,10:04:10,06,07,1, 11.9,1,1, -0.984, 10466.754, 387.568, 52808.895 24/03/16,10:04:10,07,07,1, 11.9,1,1, -0.984, 10466.796, 387.556, 52808.931 24/03/16,10:04:10,08,07,1, 11.9,1,1, -0.984, 10466.788, 387.542, 52808.924 24/03/16,10:04:10,09,07,1, 11.9,1,1, -0.984, 10466.809, 387.551, 52808.928 24/03/16,10:04:10,10,07,1, 11.9,1,1, -0.984, 10466.791, 387.507, 52808.901 24/03/16,10:04:10,11,07,1, 11.9,1,1, -0.984, 10466.817, 387.536, 52808.907 24/03/16,10:04:10,12,07,1, 11.9,1,1, -0.984, 10466.835, 387.520, 52808.928 24/03/16,10:04:10,13,07,1, 11.9,1,1, -0.984, 10466.815, 387.523, 52808.915 24/03/16,10:04:10,14,07,1, 11.9,1,1, -0.984, 10466.813, 387.534, 52808.982 24/03/16,10:04:10,15,07,1, 11.9,1,1, -0.984, 10466.814, 387.534, 52808.874 24/03/16,10:04:10,16,07,1, 11.9,1,1, -0.984, 10466.826, 387.541, 52808.924 24/03/16,10:04:10,17,07,1, 11.9,1,1, -0.984, 10466.791, 387.538, 52808.916 24/03/16,10:04:10,18,07,1, 11.9,1,1, -0.984, 10466.802, 387.561, 52808.929 24/03/16,10:04:10,19,07,1, 11.9,1,1, -0.984, 10466.815, 387.538, 52808.977 24/03/16,10:04:11,00,08,1, 11.9,1,1, -0.983, 10466.812, 387.538, 52808.977 24/03/16,10:04:11,01,08,1, 11.9,1,1, -0.983, 10466.816, 387.524, 52809.017 24/03/16,10:04:11,02,08,1, 11.9,1,1, -0.983, 10466.822, 387.522, 52808.961 24/03/16,10:04:11,03,08,1, 11.9,1,1, -0.983, 10466.791, 387.512, 52808.939 24/03/16,10:04:11,04,08,1, 11.9,1,1, -0.983, 10466.821, 387.520, 52808.956 24/03/16,10:04:11,05,08,1, 11.9,1,1, -0.983, 10466.816, 387.545, 52808.965 24/03/16,10:04:11,06,08,1, 11.9,1,1, -0.983, 10466.816, 387.547, 52808.935 24/03/16,10:04:11,07,08,1, 11.9,1,1, -0.983, 10466.817, 387.536, 52809.008 24/03/16,10:04:11,08,08,1, 11.9,1,1, -0.983, 10466.822, 387.511, 52808.885 24/03/16,10:04:11,09,08,1, 11.9,1,1, -0.983, 10466.793, 387.552, 52808.989 24/03/16,10:04:11,10,08,1, 11.9,1,1, -0.983, 10466.808, 387.515, 52808.972 24/03/16,10:04:11,11,08,1, 11.9,1,1, -0.983, 10466.780, 387.514, 52808.951 24/03/16,10:04:11,12,08,1, 11.9,1,1, -0.983, 10466.815, 387.525, 52808.964 24/03/16,10:04:11,13,08,1, 11.9,1,1, -0.983, 10466.814, 387.537, 52808.975 24/03/16,10:04:11,14,08,1, 11.9,1,1, -0.983, 10466.812, 387.507, 52808.997 24/03/16,10:04:11,15,08,1, 11.9,1,1, -0.983, 10466.791, 387.508, 52808.968 24/03/16,10:04:11,16,08,1, 11.9,1,1, -0.983, 10466.807, 387.534, 52808.951 24/03/16,10:04:11,17,08,1, 11.9,1,1, -0.983, 10466.818, 387.526, 52809.059 24/03/16,10:04:11,18,08,1, 11.9,1,1, -0.983, 10466.835, 387.528, 52808.897 24/03/16,10:04:11,19,08,1, 11.9,1,1, -0.983, 10466.798, 387.516, 52808.976 24/03/16,10:04:12,00,08,1, 11.8,1,1, -0.984, 10466.795, 387.516, 52808.976 24/03/16,10:04:12,01,08,1, 11.8,1,1, -0.984, 10466.796, 387.488, 52808.911 24/03/16,10:04:12,02,08,1, 11.8,1,1, -0.984, 10466.786, 387.481, 52808.912 24/03/16,10:04:12,03,08,1, 11.8,1,1, -0.984, 10466.814, 387.495, 52808.958 24/03/16,10:04:12,04,08,1, 11.8,1,1, -0.984, 10466.833, 387.499, 52808.864 24/03/16,10:04:12,05,08,1, 11.8,1,1, -0.984, 10466.812, 387.530, 52808.998 24/03/16,10:04:12,06,08,1, 11.8,1,1, -0.984, 10466.818, 387.511, 52808.942 24/03/16,10:04:12,07,08,1, 11.8,1,1, -0.984, 10466.805, 387.529, 52808.959 24/03/16,10:04:12,08,08,1, 11.8,1,1, -0.984, 10466.789, 387.505, 52808.940 24/03/16,10:04:12,09,08,1, 11.8,1,1, -0.984, 10466.821, 387.469, 52808.788 24/03/16,10:04:12,10,08,1, 11.8,1,1, -0.984, 10466.816, 387.495, 52808.915 24/03/16,10:04:12,11,08,1, 11.8,1,1, -0.984, 10466.824, 387.490, 52808.899 24/03/16,10:04:12,12,08,1, 11.8,1,1, -0.984, 10466.811, 387.485, 52808.913 24/03/16,10:04:12,13,08,1, 11.8,1,1, -0.984, 10466.805, 387.508, 52808.958 24/03/16,10:04:12,14,08,1, 11.8,1,1, -0.984, 10466.820, 387.520, 52809.021 24/03/16,10:04:12,15,08,1, 11.8,1,1, -0.984, 10466.816, 387.514, 52809.001 24/03/16,10:04:12,16,08,1, 11.8,1,1, -0.984, 10466.828, 387.507, 52808.991 24/03/16,10:04:12,17,08,1, 11.8,1,1, -0.984, 10466.823, 387.495, 52808.947 24/03/16,10:04:12,18,08,1, 11.8,1,1, -0.984, 10466.807, 387.506, 52808.918 24/03/16,10:04:12,19,08,1, 11.8,1,1, -0.984, 10466.810, 387.510, 52808.951 24/03/16,10:04:13,00,08,1, 11.9,1,1, -0.982, 10466.803, 387.510, 52808.951 24/03/16,10:04:13,01,08,1, 11.9,1,1, -0.982, 10466.818, 387.481, 52808.907 24/03/16,10:04:13,02,08,1, 11.9,1,1, -0.982, 10466.810, 387.481, 52808.945 24/03/16,10:04:13,03,08,1, 11.9,1,1, -0.982, 10466.827, 387.495, 52808.931 24/03/16,10:04:13,04,08,1, 11.9,1,1, -0.982, 10466.830, 387.512, 52808.929 24/03/16,10:04:13,05,08,1, 11.9,1,1, -0.982, 10466.797, 387.509, 52808.937 24/03/16,10:04:13,06,08,1, 11.9,1,1, -0.982, 10466.760, 387.526, 52809.018 24/03/16,10:04:13,07,08,1, 11.9,1,1, -0.982, 10466.828, 387.519, 52809.015 24/03/16,10:04:13,08,08,1, 11.9,1,1, -0.982, 10466.826, 387.512, 52808.961 24/03/16,10:04:13,09,08,1, 11.9,1,1, -0.982, 10466.821, 387.505, 52808.947 24/03/16,10:04:13,10,08,1, 11.9,1,1, -0.982, 10466.818, 387.468, 52808.932 24/03/16,10:04:13,11,08,1, 11.9,1,1, -0.982, 10466.838, 387.510, 52808.951 24/03/16,10:04:13,12,08,1, 11.9,1,1, -0.982, 10466.820, 387.484, 52808.931 24/03/16,10:04:13,13,08,1, 11.9,1,1, -0.982, 10466.811, 387.477, 52808.943 24/03/16,10:04:13,14,08,1, 11.9,1,1, -0.982, 10466.824, 387.480, 52808.967 24/03/16,10:04:13,15,08,1, 11.9,1,1, -0.982, 10466.797, 387.475, 52809.001 24/03/16,10:04:13,16,08,1, 11.9,1,1, -0.982, 10466.814, 387.471, 52808.976 24/03/16,10:04:13,17,08,1, 11.9,1,1, -0.982, 10466.843, 387.483, 52808.959 24/03/16,10:04:13,18,08,1, 11.9,1,1, -0.982, 10466.836, 387.512, 52808.955 24/03/16,10:04:13,19,08,1, 11.9,1,1, -0.982, 10466.821, 387.459, 52808.931 24/03/16,10:04:14,00,07,1, 11.9,1,1, -0.982, 10466.820, 387.459, 52808.931 24/03/16,10:04:14,01,07,1, 11.9,1,1, -0.982, 10466.813, 387.466, 52808.962 24/03/16,10:04:14,02,07,1, 11.9,1,1, -0.982, 10466.810, 387.452, 52808.962 24/03/16,10:04:14,03,07,1, 11.9,1,1, -0.982, 10466.832, 387.457, 52808.908 24/03/16,10:04:14,04,07,1, 11.9,1,1, -0.982, 10466.792, 387.449, 52808.932 24/03/16,10:04:14,05,07,1, 11.9,1,1, -0.982, 10466.809, 387.471, 52809.040 24/03/16,10:04:14,06,07,1, 11.9,1,1, -0.982, 10466.857, 387.479, 52808.942 24/03/16,10:04:14,07,07,1, 11.9,1,1, -0.982, 10466.833, 387.487, 52808.915 24/03/16,10:04:14,08,07,1, 11.9,1,1, -0.982, 10466.829, 387.482, 52809.028 24/03/16,10:04:14,09,07,1, 11.9,1,1, -0.982, 10466.835, 387.464, 52808.894 24/03/16,10:04:14,10,07,1, 11.9,1,1, -0.982, 10466.827, 387.451, 52808.927 24/03/16,10:04:14,11,07,1, 11.9,1,1, -0.982, 10466.818, 387.448, 52808.935 24/03/16,10:04:14,12,07,1, 11.9,1,1, -0.982, 10466.824, 387.446, 52808.971 24/03/16,10:04:14,13,07,1, 11.9,1,1, -0.982, 10466.838, 387.470, 52809.041 24/03/16,10:04:14,14,07,1, 11.9,1,1, -0.982, 10466.798, 387.464, 52808.998 24/03/16,10:04:14,15,07,1, 11.9,1,1, -0.982, 10466.824, 387.481, 52809.082 24/03/16,10:04:14,16,07,1, 11.9,1,1, -0.982, 10466.840, 387.464, 52808.968 24/03/16,10:04:14,17,07,1, 11.9,1,1, -0.982, 10466.831, 387.466, 52808.951 24/03/16,10:04:14,18,07,1, 11.9,1,1, -0.982, 10466.834, 387.477, 52808.995 24/03/16,10:04:14,19,07,1, 11.9,1,1, -0.982, 10466.811, 387.440, 52808.931 24/03/16,10:04:15,00,07,1, 11.9,1,1, -0.981, 10466.803, 387.440, 52808.931 24/03/16,10:04:15,01,07,1, 11.9,1,1, -0.981, 10466.819, 387.444, 52809.037 24/03/16,10:04:15,02,07,1, 11.9,1,1, -0.981, 10466.812, 387.423, 52808.917 24/03/16,10:04:15,03,07,1, 11.9,1,1, -0.981, 10466.818, 387.436, 52808.981 24/03/16,10:04:15,04,07,1, 11.9,1,1, -0.981, 10466.832, 387.451, 52808.965 24/03/16,10:04:15,05,07,1, 11.9,1,1, -0.981, 10466.819, 387.452, 52808.958 24/03/16,10:04:15,06,07,1, 11.9,1,1, -0.981, 10466.821, 387.467, 52808.966 24/03/16,10:04:15,07,07,1, 11.9,1,1, -0.981, 10466.826, 387.460, 52808.940 24/03/16,10:04:15,08,07,1, 11.9,1,1, -0.981, 10466.809, 387.456, 52808.934 24/03/16,10:04:15,09,07,1, 11.9,1,1, -0.981, 10466.817, 387.444, 52808.944 24/03/16,10:04:15,10,07,1, 11.9,1,1, -0.981, 10466.809, 387.446, 52808.949 24/03/16,10:04:15,11,07,1, 11.9,1,1, -0.981, 10466.807, 387.462, 52808.944 24/03/16,10:04:15,12,07,1, 11.9,1,1, -0.981, 10466.814, 387.429, 52808.923 24/03/16,10:04:15,13,07,1, 11.9,1,1, -0.981, 10466.804, 387.423, 52808.924 24/03/16,10:04:15,14,07,1, 11.9,1,1, -0.981, 10466.819, 387.428, 52808.950 24/03/16,10:04:15,15,07,1, 11.9,1,1, -0.981, 10466.838, 387.442, 52808.962 24/03/16,10:04:15,16,07,1, 11.9,1,1, -0.981, 10466.818, 387.443, 52808.839 24/03/16,10:04:15,17,07,1, 11.9,1,1, -0.981, 10466.857, 387.444, 52808.882 24/03/16,10:04:15,18,07,1, 11.9,1,1, -0.981, 10466.812, 387.443, 52808.931 24/03/16,10:04:15,19,07,1, 11.9,1,1, -0.981, 10466.792, 387.433, 52808.942 24/03/16,10:04:16,00,07,1, 11.9,1,1, -0.983, 10466.787, 387.433, 52808.942 24/03/16,10:04:16,01,07,1, 11.9,1,1, -0.983, 10466.815, 387.427, 52808.939 24/03/16,10:04:16,02,07,1, 11.9,1,1, -0.983, 10466.810, 387.410, 52808.901 24/03/16,10:04:16,03,07,1, 11.9,1,1, -0.983, 10466.802, 387.418, 52808.943 24/03/16,10:04:16,04,07,1, 11.9,1,1, -0.983, 10466.826, 387.394, 52808.968 24/03/16,10:04:16,05,07,1, 11.9,1,1, -0.983, 10466.820, 387.448, 52808.991 24/03/16,10:04:16,06,07,1, 11.9,1,1, -0.983, 10466.820, 387.434, 52808.982 24/03/16,10:04:16,07,07,1, 11.9,1,1, -0.983, 10466.833, 387.420, 52808.997 24/03/16,10:04:16,08,07,1, 11.9,1,1, -0.983, 10466.823, 387.427, 52808.963 24/03/16,10:04:16,09,07,1, 11.9,1,1, -0.983, 10466.814, 387.415, 52808.985 24/03/16,10:04:16,10,07,1, 11.9,1,1, -0.983, 10466.835, 387.406, 52808.960 24/03/16,10:04:16,11,07,1, 11.9,1,1, -0.983, 10466.820, 387.390, 52808.926 24/03/16,10:04:16,12,07,1, 11.9,1,1, -0.983, 10466.807, 387.398, 52808.992 24/03/16,10:04:16,13,07,1, 11.9,1,1, -0.983, 10466.819, 387.396, 52808.945 24/03/16,10:04:16,14,07,1, 11.9,1,1, -0.983, 10466.819, 387.389, 52808.958 24/03/16,10:04:16,15,07,1, 11.9,1,1, -0.983, 10466.850, 387.399, 52808.945 24/03/16,10:04:16,16,07,1, 11.9,1,1, -0.983, 10466.842, 387.415, 52808.949 24/03/16,10:04:16,17,07,1, 11.9,1,1, -0.983, 10466.830, 387.413, 52808.950 24/03/16,10:04:16,18,07,1, 11.9,1,1, -0.983, 10466.830, 387.413, 52808.933 24/03/16,10:04:16,19,07,1, 11.9,1,1, -0.983, 10466.821, 387.395, 52808.926 24/03/16,10:04:17,00,07,1, 11.8,1,1, -0.982, 10466.820, 387.395, 52808.926 24/03/16,10:04:17,01,07,1, 11.8,1,1, -0.982, 10466.831, 387.381, 52808.949 24/03/16,10:04:17,02,07,1, 11.8,1,1, -0.982, 10466.828, 387.380, 52809.030 24/03/16,10:04:17,03,07,1, 11.8,1,1, -0.982, 10466.822, 387.362, 52808.907 24/03/16,10:04:17,04,07,1, 11.8,1,1, -0.982, 10466.829, 387.398, 52808.944 24/03/16,10:04:17,05,07,1, 11.8,1,1, -0.982, 10466.839, 387.408, 52809.006 24/03/16,10:04:17,06,07,1, 11.8,1,1, -0.982, 10466.830, 387.408, 52808.936 24/03/16,10:04:17,07,07,1, 11.8,1,1, -0.982, 10466.846, 387.390, 52808.862 24/03/16,10:04:17,08,07,1, 11.8,1,1, -0.982, 10466.858, 387.381, 52808.871 24/03/16,10:04:17,09,07,1, 11.8,1,1, -0.982, 10466.803, 387.385, 52808.952 24/03/16,10:04:17,10,07,1, 11.8,1,1, -0.982, 10466.851, 387.394, 52808.850 24/03/16,10:04:17,11,07,1, 11.8,1,1, -0.982, 10466.850, 387.382, 52808.913 24/03/16,10:04:17,12,07,1, 11.8,1,1, -0.982, 10466.831, 387.378, 52808.902 24/03/16,10:04:17,13,07,1, 11.8,1,1, -0.982, 10466.853, 387.371, 52808.930 24/03/16,10:04:17,14,07,1, 11.8,1,1, -0.982, 10466.852, 387.363, 52808.943 24/03/16,10:04:17,15,07,1, 11.8,1,1, -0.982, 10466.838, 387.361, 52808.921 24/03/16,10:04:17,16,07,1, 11.8,1,1, -0.982, 10466.835, 387.379, 52808.926 24/03/16,10:04:17,17,07,1, 11.8,1,1, -0.982, 10466.845, 387.380, 52808.921 24/03/16,10:04:17,18,07,1, 11.8,1,1, -0.982, 10466.853, 387.389, 52808.946 24/03/16,10:04:17,19,07,1, 11.8,1,1, -0.982, 10466.860, 387.384, 52808.922 24/03/16,10:04:18,00,09,1, 11.9,1,1, -0.985, 10466.853, 387.384, 52808.922 24/03/16,10:04:18,01,09,1, 11.9,1,1, -0.985, 10466.870, 387.388, 52808.962 24/03/16,10:04:18,02,09,1, 11.9,1,1, -0.985, 10466.842, 387.356, 52808.926 24/03/16,10:04:18,03,09,1, 11.9,1,1, -0.985, 10466.852, 387.360, 52808.975 24/03/16,10:04:18,04,09,1, 11.9,1,1, -0.985, 10466.836, 387.367, 52808.949 24/03/16,10:04:18,05,09,1, 11.9,1,1, -0.985, 10466.839, 387.357, 52808.867 24/03/16,10:04:18,06,09,1, 11.9,1,1, -0.985, 10466.840, 387.361, 52808.863 24/03/16,10:04:18,07,09,1, 11.9,1,1, -0.985, 10466.876, 387.370, 52808.935 24/03/16,10:04:18,08,09,1, 11.9,1,1, -0.985, 10466.847, 387.394, 52808.864 24/03/16,10:04:18,09,09,1, 11.9,1,1, -0.985, 10466.861, 387.386, 52808.883 24/03/16,10:04:18,10,09,1, 11.9,1,1, -0.985, 10466.846, 387.380, 52808.890 24/03/16,10:04:18,11,09,1, 11.9,1,1, -0.985, 10466.859, 387.359, 52808.944 24/03/16,10:04:18,12,09,1, 11.9,1,1, -0.985, 10466.882, 387.353, 52808.903 24/03/16,10:04:18,13,09,1, 11.9,1,1, -0.985, 10466.845, 387.337, 52808.921 24/03/16,10:04:18,14,09,1, 11.9,1,1, -0.985, 10466.833, 387.347, 52808.913 24/03/16,10:04:18,15,09,1, 11.9,1,1, -0.985, 10466.850, 387.367, 52808.933 24/03/16,10:04:18,16,09,1, 11.9,1,1, -0.985, 10466.832, 387.363, 52808.925 24/03/16,10:04:18,17,09,1, 11.9,1,1, -0.985, 10466.846, 387.380, 52808.968 24/03/16,10:04:18,18,09,1, 11.9,1,1, -0.985, 10466.832, 387.371, 52808.920 24/03/16,10:04:18,19,09,1, 11.9,1,1, -0.985, 10466.870, 387.345, 52808.884 24/03/16,10:04:19,00,09,1, 11.9,1,1, -0.985, 10466.862, 387.345, 52808.884 24/03/16,10:04:19,01,09,1, 11.9,1,1, -0.985, 10466.852, 387.377, 52809.012 24/03/16,10:04:19,02,09,1, 11.9,1,1, -0.985, 10466.834, 387.357, 52808.911 24/03/16,10:04:19,03,09,1, 11.9,1,1, -0.985, 10466.848, 387.353, 52808.913 24/03/16,10:04:19,04,09,1, 11.9,1,1, -0.985, 10466.870, 387.338, 52808.926 24/03/16,10:04:19,05,09,1, 11.9,1,1, -0.985, 10466.874, 387.355, 52808.964 24/03/16,10:04:19,06,09,1, 11.9,1,1, -0.985, 10466.871, 387.337, 52808.917 24/03/16,10:04:19,07,09,1, 11.9,1,1, -0.985, 10466.860, 387.357, 52808.965 24/03/16,10:04:19,08,09,1, 11.9,1,1, -0.985, 10466.863, 387.348, 52808.976 24/03/16,10:04:19,09,09,1, 11.9,1,1, -0.985, 10466.867, 387.353, 52808.964 24/03/16,10:04:19,10,09,1, 11.9,1,1, -0.985, 10466.873, 387.325, 52808.927 24/03/16,10:04:19,11,09,1, 11.9,1,1, -0.985, 10466.859, 387.359, 52808.921 24/03/16,10:04:19,12,09,1, 11.9,1,1, -0.985, 10466.857, 387.330, 52808.928 24/03/16,10:04:19,13,09,1, 11.9,1,1, -0.985, 10466.853, 387.308, 52808.923 24/03/16,10:04:19,14,09,1, 11.9,1,1, -0.985, 10466.870, 387.311, 52808.909 24/03/16,10:04:19,15,09,1, 11.9,1,1, -0.985, 10466.846, 387.323, 52808.912 24/03/16,10:04:19,16,09,1, 11.9,1,1, -0.985, 10466.863, 387.338, 52808.889 24/03/16,10:04:19,17,09,1, 11.9,1,1, -0.985, 10466.865, 387.329, 52808.910 24/03/16,10:04:19,18,09,1, 11.9,1,1, -0.985, 10466.863, 387.324, 52808.926 24/03/16,10:04:19,19,09,1, 11.9,1,1, -0.985, 10466.853, 387.367, 52808.957 24/03/16,10:04:20,00,08,1, 11.9,1,1, -0.986, 10466.845, 387.367, 52808.957 24/03/16,10:04:20,01,08,1, 11.9,1,1, -0.986, 10466.865, 387.327, 52808.953 24/03/16,10:04:20,02,08,1, 11.9,1,1, -0.986, 10466.862, 387.311, 52808.899 24/03/16,10:04:20,03,08,1, 11.9,1,1, -0.986, 10466.851, 387.315, 52808.887 24/03/16,10:04:20,04,08,1, 11.9,1,1, -0.986, 10466.842, 387.322, 52808.937 24/03/16,10:04:20,05,08,1, 11.9,1,1, -0.986, 10466.865, 387.330, 52808.955 24/03/16,10:04:20,06,08,1, 11.9,1,1, -0.986, 10466.861, 387.347, 52808.975 24/03/16,10:04:20,07,08,1, 11.9,1,1, -0.986, 10466.850, 387.331, 52808.941 24/03/16,10:04:20,08,08,1, 11.9,1,1, -0.986, 10466.879, 387.329, 52808.939 24/03/16,10:04:20,09,08,1, 11.9,1,1, -0.986, 10466.881, 387.335, 52808.965 24/03/16,10:04:20,10,08,1, 11.9,1,1, -0.986, 10466.890, 387.321, 52808.947 24/03/16,10:04:20,11,08,1, 11.9,1,1, -0.986, 10466.858, 387.313, 52808.889 24/03/16,10:04:20,12,08,1, 11.9,1,1, -0.986, 10466.863, 387.289, 52808.831 24/03/16,10:04:20,13,08,1, 11.9,1,1, -0.986, 10466.867, 387.309, 52808.951 24/03/16,10:04:20,14,08,1, 11.9,1,1, -0.986, 10466.877, 387.280, 52808.892 24/03/16,10:04:20,15,08,1, 11.9,1,1, -0.986, 10466.859, 387.271, 52808.951 24/03/16,10:04:20,16,08,1, 11.9,1,1, -0.986, 10466.865, 387.302, 52808.947 24/03/16,10:04:20,17,08,1, 11.9,1,1, -0.986, 10466.884, 387.329, 52808.924 24/03/16,10:04:20,18,08,1, 11.9,1,1, -0.986, 10466.881, 387.301, 52808.955 24/03/16,10:04:20,19,08,1, 11.9,1,1, -0.986, 10466.859, 387.313, 52808.982 24/03/16,10:04:21,00,07,1, 11.9,1,1, -0.981, 10466.853, 387.313, 52808.982 24/03/16,10:04:21,01,07,1, 11.9,1,1, -0.981, 10466.871, 387.294, 52808.904 24/03/16,10:04:21,02,07,1, 11.9,1,1, -0.981, 10466.879, 387.290, 52809.002 24/03/16,10:04:21,03,07,1, 11.9,1,1, -0.981, 10466.891, 387.259, 52808.972 24/03/16,10:04:21,04,07,1, 11.9,1,1, -0.981, 10466.881, 387.271, 52808.923 24/03/16,10:04:21,05,07,1, 11.9,1,1, -0.981, 10466.894, 387.290, 52808.885 24/03/16,10:04:21,06,07,1, 11.9,1,1, -0.981, 10466.876, 387.270, 52808.886 24/03/16,10:04:21,07,07,1, 11.9,1,1, -0.981, 10466.872, 387.273, 52808.904 24/03/16,10:04:21,08,07,1, 11.9,1,1, -0.981, 10466.899, 387.325, 52808.973 24/03/16,10:04:21,09,07,1, 11.9,1,1, -0.981, 10466.894, 387.290, 52808.888 24/03/16,10:04:21,10,07,1, 11.9,1,1, -0.981, 10466.873, 387.307, 52808.957 24/03/16,10:04:21,11,07,1, 11.9,1,1, -0.981, 10466.889, 387.292, 52808.981 24/03/16,10:04:21,12,07,1, 11.9,1,1, -0.981, 10466.863, 387.304, 52808.903 24/03/16,10:04:21,13,07,1, 11.9,1,1, -0.981, 10466.902, 387.302, 52808.987 24/03/16,10:04:21,14,07,1, 11.9,1,1, -0.981, 10466.861, 387.294, 52808.928 24/03/16,10:04:21,15,07,1, 11.9,1,1, -0.981, 10466.876, 387.290, 52808.904 24/03/16,10:04:21,16,07,1, 11.9,1,1, -0.981, 10466.866, 387.299, 52808.956 24/03/16,10:04:21,17,07,1, 11.9,1,1, -0.981, 10466.867, 387.308, 52808.933 24/03/16,10:04:21,18,07,1, 11.9,1,1, -0.981, 10466.905, 387.282, 52808.943 24/03/16,10:04:21,19,07,1, 11.9,1,1, -0.981, 10466.889, 387.297, 52808.933 24/03/16,10:04:22,00,08,1, 11.9,1,1, -0.987, 10466.887, 387.297, 52808.933 24/03/16,10:04:22,01,08,1, 11.9,1,1, -0.987, 10466.893, 387.287, 52808.950 24/03/16,10:04:22,02,08,1, 11.9,1,1, -0.987, 10466.890, 387.297, 52808.945 24/03/16,10:04:22,03,08,1, 11.9,1,1, -0.987, 10466.875, 387.268, 52808.920 24/03/16,10:04:22,04,08,1, 11.9,1,1, -0.987, 10466.876, 387.277, 52808.907 24/03/16,10:04:22,05,08,1, 11.9,1,1, -0.987, 10466.870, 387.284, 52808.977 24/03/16,10:04:22,06,08,1, 11.9,1,1, -0.987, 10466.872, 387.282, 52808.980 24/03/16,10:04:22,07,08,1, 11.9,1,1, -0.987, 10466.890, 387.270, 52808.914 24/03/16,10:04:22,08,08,1, 11.9,1,1, -0.987, 10466.892, 387.286, 52808.946 24/03/16,10:04:22,09,08,1, 11.9,1,1, -0.987, 10466.882, 387.305, 52808.999 24/03/16,10:04:22,10,08,1, 11.9,1,1, -0.987, 10466.886, 387.317, 52808.961 24/03/16,10:04:22,11,08,1, 11.9,1,1, -0.987, 10466.861, 387.295, 52809.025 24/03/16,10:04:22,12,08,1, 11.9,1,1, -0.987, 10466.916, 387.306, 52808.985 24/03/16,10:04:22,13,08,1, 11.9,1,1, -0.987, 10466.895, 387.262, 52808.954 24/03/16,10:04:22,14,08,1, 11.9,1,1, -0.987, 10466.871, 387.264, 52808.937 24/03/16,10:04:22,15,08,1, 11.9,1,1, -0.987, 10466.893, 387.280, 52808.934 24/03/16,10:04:22,16,08,1, 11.9,1,1, -0.987, 10466.883, 387.288, 52808.915 24/03/16,10:04:22,17,08,1, 11.9,1,1, -0.987, 10466.886, 387.275, 52808.929 24/03/16,10:04:22,18,08,1, 11.9,1,1, -0.987, 10466.903, 387.287, 52808.946 24/03/16,10:04:22,19,08,1, 11.9,1,1, -0.987, 10466.913, 387.314, 52808.932 24/03/16,10:04:23,00,08,1, 11.9,1,1, -0.984, 10466.912, 387.314, 52808.932 24/03/16,10:04:23,01,08,1, 11.9,1,1, -0.984, 10466.873, 387.296, 52808.951 24/03/16,10:04:23,02,08,1, 11.9,1,1, -0.984, 10466.876, 387.275, 52808.912 24/03/16,10:04:23,03,08,1, 11.9,1,1, -0.984, 10466.868, 387.273, 52808.893 24/03/16,10:04:23,04,08,1, 11.9,1,1, -0.984, 10466.911, 387.249, 52808.887 24/03/16,10:04:23,05,08,1, 11.9,1,1, -0.984, 10466.883, 387.262, 52808.824 24/03/16,10:04:23,06,08,1, 11.9,1,1, -0.984, 10466.878, 387.270, 52808.905 24/03/16,10:04:23,07,08,1, 11.9,1,1, -0.984, 10466.878, 387.294, 52808.959 24/03/16,10:04:23,08,08,1, 11.9,1,1, -0.984, 10466.922, 387.294, 52808.972 24/03/16,10:04:23,09,08,1, 11.9,1,1, -0.984, 10466.893, 387.284, 52808.972 24/03/16,10:04:23,10,08,1, 11.9,1,1, -0.984, 10466.907, 387.299, 52808.908 24/03/16,10:04:23,11,08,1, 11.9,1,1, -0.984, 10466.875, 387.288, 52808.957 24/03/16,10:04:23,12,08,1, 11.9,1,1, -0.984, 10466.889, 387.271, 52808.905 24/03/16,10:04:23,13,08,1, 11.9,1,1, -0.984, 10466.903, 387.257, 52808.962 24/03/16,10:04:23,14,08,1, 11.9,1,1, -0.984, 10466.870, 387.269, 52808.913 24/03/16,10:04:23,15,08,1, 11.9,1,1, -0.984, 10466.902, 387.274, 52808.934 24/03/16,10:04:23,16,08,1, 11.9,1,1, -0.984, 10466.904, 387.261, 52808.955 24/03/16,10:04:23,17,08,1, 11.9,1,1, -0.984, 10466.883, 387.269, 52808.993 24/03/16,10:04:23,18,08,1, 11.9,1,1, -0.984, 10466.899, 387.289, 52808.960 24/03/16,10:04:23,19,08,1, 11.9,1,1, -0.984, 10466.905, 387.282, 52808.866 24/03/16,10:04:24,00,08,1, 11.9,1,1, -0.983, 10466.903, 387.282, 52808.866 24/03/16,10:04:24,01,08,1, 11.9,1,1, -0.983, 10466.909, 387.282, 52808.938 24/03/16,10:04:24,02,08,1, 11.9,1,1, -0.983, 10466.887, 387.251, 52808.954 24/03/16,10:04:24,03,08,1, 11.9,1,1, -0.983, 10466.860, 387.253, 52808.977 24/03/16,10:04:24,04,08,1, 11.9,1,1, -0.983, 10466.906, 387.237, 52808.939 24/03/16,10:04:24,05,08,1, 11.9,1,1, -0.983, 10466.897, 387.257, 52808.935 24/03/16,10:04:24,06,08,1, 11.9,1,1, -0.983, 10466.890, 387.244, 52808.960 24/03/16,10:04:24,07,08,1, 11.9,1,1, -0.983, 10466.930, 387.243, 52809.005 24/03/16,10:04:24,08,08,1, 11.9,1,1, -0.983, 10466.911, 387.237, 52808.940 24/03/16,10:04:24,09,08,1, 11.9,1,1, -0.983, 10466.914, 387.262, 52808.949 24/03/16,10:04:24,10,08,1, 11.9,1,1, -0.983, 10466.912, 387.275, 52808.918 24/03/16,10:04:24,11,08,1, 11.9,1,1, -0.983, 10466.901, 387.254, 52808.946 24/03/16,10:04:24,12,08,1, 11.9,1,1, -0.983, 10466.910, 387.264, 52808.938 24/03/16,10:04:24,13,08,1, 11.9,1,1, -0.983, 10466.903, 387.241, 52808.921 24/03/16,10:04:24,14,08,1, 11.9,1,1, -0.983, 10466.882, 387.215, 52808.938 24/03/16,10:04:24,15,08,1, 11.9,1,1, -0.983, 10466.907, 387.263, 52808.943 24/03/16,10:04:24,16,08,1, 11.9,1,1, -0.983, 10466.916, 387.252, 52808.985 24/03/16,10:04:24,17,08,1, 11.9,1,1, -0.983, 10466.892, 387.256, 52808.901 24/03/16,10:04:24,18,08,1, 11.9,1,1, -0.983, 10466.913, 387.262, 52808.970 24/03/16,10:04:24,19,08,1, 11.9,1,1, -0.983, 10466.904, 387.248, 52808.952 24/03/16,10:04:25,00,08,1, 11.8,1,1, -0.986, 10466.903, 387.248, 52808.952 24/03/16,10:04:25,01,08,1, 11.8,1,1, -0.986, 10466.896, 387.251, 52808.921 24/03/16,10:04:25,02,08,1, 11.8,1,1, -0.986, 10466.900, 387.238, 52808.902 24/03/16,10:04:25,03,08,1, 11.8,1,1, -0.986, 10466.906, 387.229, 52808.908 24/03/16,10:04:25,04,08,1, 11.8,1,1, -0.986, 10466.900, 387.224, 52808.911 24/03/16,10:04:25,05,08,1, 11.8,1,1, -0.986, 10466.906, 387.235, 52808.896 24/03/16,10:04:25,06,08,1, 11.8,1,1, -0.986, 10466.905, 387.231, 52808.942 24/03/16,10:04:25,07,08,1, 11.8,1,1, -0.986, 10466.890, 387.242, 52808.925 24/03/16,10:04:25,08,08,1, 11.8,1,1, -0.986, 10466.922, 387.251, 52808.969 24/03/16,10:04:25,09,08,1, 11.8,1,1, -0.986, 10466.888, 387.230, 52808.971 24/03/16,10:04:25,10,08,1, 11.8,1,1, -0.986, 10466.916, 387.264, 52808.966 24/03/16,10:04:25,11,08,1, 11.8,1,1, -0.986, 10466.925, 387.226, 52808.964 24/03/16,10:04:25,12,08,1, 11.8,1,1, -0.986, 10466.904, 387.247, 52808.950 24/03/16,10:04:25,13,08,1, 11.8,1,1, -0.986, 10466.903, 387.233, 52808.945 24/03/16,10:04:25,14,08,1, 11.8,1,1, -0.986, 10466.918, 387.236, 52808.939 24/03/16,10:04:25,15,08,1, 11.8,1,1, -0.986, 10466.901, 387.236, 52808.911 24/03/16,10:04:25,16,08,1, 11.8,1,1, -0.986, 10466.902, 387.220, 52808.942 24/03/16,10:04:25,17,08,1, 11.8,1,1, -0.986, 10466.895, 387.229, 52808.939 24/03/16,10:04:25,18,08,1, 11.8,1,1, -0.986, 10466.924, 387.211, 52808.906 24/03/16,10:04:25,19,08,1, 11.8,1,1, -0.986, 10466.919, 387.253, 52808.944 24/03/16,10:04:26,00,08,1, 11.9,1,1, -0.981, 10466.912, 387.253, 52808.944 24/03/16,10:04:26,01,08,1, 11.9,1,1, -0.981, 10466.903, 387.235, 52808.946 24/03/16,10:04:26,02,08,1, 11.9,1,1, -0.981, 10466.882, 387.227, 52808.927 24/03/16,10:04:26,03,08,1, 11.9,1,1, -0.981, 10466.910, 387.220, 52808.950 24/03/16,10:04:26,04,08,1, 11.9,1,1, -0.981, 10466.916, 387.222, 52808.889 24/03/16,10:04:26,05,08,1, 11.9,1,1, -0.981, 10466.896, 387.230, 52808.994 24/03/16,10:04:26,06,08,1, 11.9,1,1, -0.981, 10466.902, 387.219, 52808.968 24/03/16,10:04:26,07,08,1, 11.9,1,1, -0.981, 10466.923, 387.231, 52808.960 24/03/16,10:04:26,08,08,1, 11.9,1,1, -0.981, 10466.926, 387.251, 52808.955 24/03/16,10:04:26,09,08,1, 11.9,1,1, -0.981, 10466.930, 387.278, 52809.100 24/03/16,10:04:26,10,08,1, 11.9,1,1, -0.981, 10466.914, 387.226, 52808.827 24/03/16,10:04:26,11,08,1, 11.9,1,1, -0.981, 10466.889, 387.225, 52808.900 24/03/16,10:04:26,12,08,1, 11.9,1,1, -0.981, 10466.904, 387.223, 52808.917 24/03/16,10:04:26,13,08,1, 11.9,1,1, -0.981, 10466.914, 387.220, 52808.916 24/03/16,10:04:26,14,08,1, 11.9,1,1, -0.981, 10466.912, 387.212, 52808.903 24/03/16,10:04:26,15,08,1, 11.9,1,1, -0.981, 10466.936, 387.221, 52808.945 24/03/16,10:04:26,16,08,1, 11.9,1,1, -0.981, 10466.940, 387.225, 52808.968 24/03/16,10:04:26,17,08,1, 11.9,1,1, -0.981, 10466.904, 387.221, 52808.963 24/03/16,10:04:26,18,08,1, 11.9,1,1, -0.981, 10466.912, 387.269, 52809.007 24/03/16,10:04:26,19,08,1, 11.9,1,1, -0.981, 10466.931, 387.239, 52808.969 24/03/16,10:04:27,00,08,1, 12.0,1,1, -0.984, 10466.928, 387.239, 52808.969 24/03/16,10:04:27,01,08,1, 12.0,1,1, -0.984, 10466.913, 387.208, 52808.937 24/03/16,10:04:27,02,08,1, 12.0,1,1, -0.984, 10466.917, 387.243, 52808.931 24/03/16,10:04:27,03,08,1, 12.0,1,1, -0.984, 10466.906, 387.228, 52808.967 24/03/16,10:04:27,04,08,1, 12.0,1,1, -0.984, 10466.898, 387.205, 52808.905 24/03/16,10:04:27,05,08,1, 12.0,1,1, -0.984, 10466.911, 387.215, 52808.919 24/03/16,10:04:27,06,08,1, 12.0,1,1, -0.984, 10466.932, 387.219, 52808.897 24/03/16,10:04:27,07,08,1, 12.0,1,1, -0.984, 10466.911, 387.204, 52808.949 24/03/16,10:04:27,08,08,1, 12.0,1,1, -0.984, 10466.928, 387.216, 52808.953 24/03/16,10:04:27,09,08,1, 12.0,1,1, -0.984, 10466.923, 387.230, 52808.923 24/03/16,10:04:27,10,08,1, 12.0,1,1, -0.984, 10466.940, 387.235, 52808.929 24/03/16,10:04:27,11,08,1, 12.0,1,1, -0.984, 10466.930, 387.232, 52808.981 24/03/16,10:04:27,12,08,1, 12.0,1,1, -0.984, 10466.927, 387.213, 52808.934 24/03/16,10:04:27,13,08,1, 12.0,1,1, -0.984, 10466.929, 387.202, 52808.928 24/03/16,10:04:27,14,08,1, 12.0,1,1, -0.984, 10466.932, 387.217, 52808.911 24/03/16,10:04:27,15,08,1, 12.0,1,1, -0.984, 10466.922, 387.199, 52808.950 24/03/16,10:04:27,16,08,1, 12.0,1,1, -0.984, 10466.931, 387.243, 52808.962 24/03/16,10:04:27,17,08,1, 12.0,1,1, -0.984, 10466.933, 387.210, 52808.934 24/03/16,10:04:27,18,08,1, 12.0,1,1, -0.984, 10466.955, 387.225, 52808.971 24/03/16,10:04:27,19,08,1, 12.0,1,1, -0.984, 10466.944, 387.231, 52808.923 24/03/16,10:04:28,00,08,1, 11.9,1,1, -0.987, 10466.937, 387.231, 52808.923 24/03/16,10:04:28,01,08,1, 11.9,1,1, -0.987, 10466.923, 387.212, 52808.909 24/03/16,10:04:28,02,08,1, 11.9,1,1, -0.987, 10466.943, 387.212, 52808.912 24/03/16,10:04:28,03,08,1, 11.9,1,1, -0.987, 10466.942, 387.196, 52808.871 24/03/16,10:04:28,04,08,1, 11.9,1,1, -0.987, 10466.934, 387.213, 52808.954 24/03/16,10:04:28,05,08,1, 11.9,1,1, -0.987, 10466.943, 387.232, 52808.869 24/03/16,10:04:28,06,08,1, 11.9,1,1, -0.987, 10466.936, 387.231, 52808.987 24/03/16,10:04:28,07,08,1, 11.9,1,1, -0.987, 10466.940, 387.253, 52808.940 24/03/16,10:04:28,08,08,1, 11.9,1,1, -0.987, 10466.945, 387.232, 52808.973 24/03/16,10:04:28,09,08,1, 11.9,1,1, -0.987, 10466.964, 387.213, 52808.949 24/03/16,10:04:28,10,08,1, 11.9,1,1, -0.987, 10466.926, 387.217, 52809.033 24/03/16,10:04:28,11,08,1, 11.9,1,1, -0.987, 10466.936, 387.235, 52808.890 24/03/16,10:04:28,12,08,1, 11.9,1,1, -0.987, 10466.937, 387.235, 52808.889 24/03/16,10:04:28,13,08,1, 11.9,1,1, -0.987, 10466.940, 387.214, 52808.856 24/03/16,10:04:28,14,08,1, 11.9,1,1, -0.987, 10466.949, 387.258, 52808.970 24/03/16,10:04:28,15,08,1, 11.9,1,1, -0.987, 10466.935, 387.250, 52808.884 24/03/16,10:04:28,16,08,1, 11.9,1,1, -0.987, 10466.937, 387.236, 52808.971 24/03/16,10:04:28,17,08,1, 11.9,1,1, -0.987, 10466.945, 387.249, 52808.927 24/03/16,10:04:28,18,08,1, 11.9,1,1, -0.987, 10466.960, 387.218, 52808.806 24/03/16,10:04:28,19,08,1, 11.9,1,1, -0.987, 10466.943, 387.226, 52808.819 24/03/16,10:04:29,00,08,1, 11.9,1,1, -0.980, 10466.937, 387.226, 52808.819 24/03/16,10:04:29,01,08,1, 11.9,1,1, -0.980, 10466.950, 387.199, 52808.938 24/03/16,10:04:29,02,08,1, 11.9,1,1, -0.980, 10466.915, 387.211, 52808.960 24/03/16,10:04:29,03,08,1, 11.9,1,1, -0.980, 10466.936, 387.227, 52808.979 24/03/16,10:04:29,04,08,1, 11.9,1,1, -0.980, 10466.948, 387.215, 52808.931 24/03/16,10:04:29,05,08,1, 11.9,1,1, -0.980, 10466.929, 387.210, 52808.959 24/03/16,10:04:29,06,08,1, 11.9,1,1, -0.980, 10466.947, 387.244, 52808.969 24/03/16,10:04:29,07,08,1, 11.9,1,1, -0.980, 10466.916, 387.249, 52808.957 24/03/16,10:04:29,08,08,1, 11.9,1,1, -0.980, 10466.911, 387.223, 52808.991 24/03/16,10:04:29,09,08,1, 11.9,1,1, -0.980, 10466.925, 387.229, 52808.977 24/03/16,10:04:29,10,08,1, 11.9,1,1, -0.980, 10466.931, 387.185, 52808.946 24/03/16,10:04:29,11,08,1, 11.9,1,1, -0.980, 10466.918, 387.205, 52808.920 24/03/16,10:04:29,12,08,1, 11.9,1,1, -0.980, 10466.934, 387.223, 52808.932 24/03/16,10:04:29,13,08,1, 11.9,1,1, -0.980, 10466.948, 387.198, 52808.950 24/03/16,10:04:29,14,08,1, 11.9,1,1, -0.980, 10466.944, 387.235, 52808.880 24/03/16,10:04:29,15,08,1, 11.9,1,1, -0.980, 10466.951, 387.243, 52808.931 24/03/16,10:04:29,16,08,1, 11.9,1,1, -0.980, 10466.943, 387.230, 52808.963 24/03/16,10:04:29,17,08,1, 11.9,1,1, -0.980, 10466.930, 387.233, 52808.931 24/03/16,10:04:29,18,08,1, 11.9,1,1, -0.980, 10466.966, 387.243, 52808.924 24/03/16,10:04:29,19,08,1, 11.9,1,1, -0.980, 10466.933, 387.246, 52809.014 24/03/16,10:04:30,00,08,1, 11.9,1,1, -0.984, 10466.928, 387.246, 52809.014 24/03/16,10:04:30,01,08,1, 11.9,1,1, -0.984, 10466.923, 387.219, 52808.918 24/03/16,10:04:30,02,08,1, 11.9,1,1, -0.984, 10466.942, 387.224, 52808.960 24/03/16,10:04:30,03,08,1, 11.9,1,1, -0.984, 10466.939, 387.229, 52809.005 24/03/16,10:04:30,04,08,1, 11.9,1,1, -0.984, 10466.931, 387.241, 52809.005 24/03/16,10:04:30,05,08,1, 11.9,1,1, -0.984, 10466.942, 387.227, 52808.999 24/03/16,10:04:30,06,08,1, 11.9,1,1, -0.984, 10466.938, 387.228, 52808.935 24/03/16,10:04:30,07,08,1, 11.9,1,1, -0.984, 10466.962, 387.235, 52808.984 24/03/16,10:04:30,08,08,1, 11.9,1,1, -0.984, 10466.987, 387.233, 52808.717 24/03/16,10:04:30,09,08,1, 11.9,1,1, -0.984, 10466.919, 387.231, 52808.897 24/03/16,10:04:30,10,08,1, 11.9,1,1, -0.984, 10466.919, 387.241, 52808.918 24/03/16,10:04:30,11,08,1, 11.9,1,1, -0.984, 10466.921, 387.225, 52808.951 24/03/16,10:04:30,12,08,1, 11.9,1,1, -0.984, 10466.938, 387.227, 52808.940 24/03/16,10:04:30,13,08,1, 11.9,1,1, -0.984, 10466.944, 387.213, 52808.969 24/03/16,10:04:30,14,08,1, 11.9,1,1, -0.984, 10466.960, 387.231, 52808.980 24/03/16,10:04:30,15,08,1, 11.9,1,1, -0.984, 10466.972, 387.232, 52808.996 24/03/16,10:04:30,16,08,1, 11.9,1,1, -0.984, 10466.956, 387.238, 52808.984 24/03/16,10:04:30,17,08,1, 11.9,1,1, -0.984, 10466.940, 387.230, 52808.982 24/03/16,10:04:30,18,08,1, 11.9,1,1, -0.984, 10466.961, 387.232, 52809.000 24/03/16,10:04:30,19,08,1, 11.9,1,1, -0.984, 10466.973, 387.184, 52808.934 24/03/16,10:04:31,00,08,1, 11.9,1,1, -0.982, 10466.970, 387.184, 52808.934 24/03/16,10:04:31,01,08,1, 11.9,1,1, -0.982, 10466.945, 387.200, 52808.912 24/03/16,10:04:31,02,08,1, 11.9,1,1, -0.982, 10466.944, 387.213, 52808.912 24/03/16,10:04:31,03,08,1, 11.9,1,1, -0.982, 10466.942, 387.209, 52808.947 24/03/16,10:04:31,04,08,1, 11.9,1,1, -0.982, 10466.942, 387.214, 52808.944 24/03/16,10:04:31,05,08,1, 11.9,1,1, -0.982, 10466.943, 387.227, 52808.936 24/03/16,10:04:31,06,08,1, 11.9,1,1, -0.982, 10466.938, 387.218, 52808.944 24/03/16,10:04:31,07,08,1, 11.9,1,1, -0.982, 10466.953, 387.229, 52808.892 24/03/16,10:04:31,08,08,1, 11.9,1,1, -0.982, 10466.918, 387.238, 52809.071 24/03/16,10:04:31,09,08,1, 11.9,1,1, -0.982, 10466.915, 387.213, 52808.969 24/03/16,10:04:31,10,08,1, 11.9,1,1, -0.982, 10466.877, 387.213, 52809.154 24/03/16,10:04:31,11,08,1, 11.9,1,1, -0.982, 10466.954, 387.208, 52809.083 24/03/16,10:04:31,12,08,1, 11.9,1,1, -0.982, 10466.936, 387.187, 52808.755 24/03/16,10:04:31,13,08,1, 11.9,1,1, -0.982, 10466.952, 387.191, 52809.029 24/03/16,10:04:31,14,08,1, 11.9,1,1, -0.982, 10466.975, 387.214, 52808.943 24/03/16,10:04:31,15,08,1, 11.9,1,1, -0.982, 10466.964, 387.206, 52808.930 24/03/16,10:04:31,16,08,1, 11.9,1,1, -0.982, 10466.966, 387.215, 52808.985 24/03/16,10:04:31,17,08,1, 11.9,1,1, -0.982, 10466.967, 387.207, 52808.956 24/03/16,10:04:31,18,08,1, 11.9,1,1, -0.982, 10466.955, 387.206, 52808.923 24/03/16,10:04:31,19,08,1, 11.9,1,1, -0.982, 10466.938, 387.220, 52808.941 24/03/16,10:04:32,00,08,1, 11.9,1,1, -0.983, 10466.937, 387.220, 52808.941 24/03/16,10:04:32,01,08,1, 11.9,1,1, -0.983, 10466.944, 387.193, 52808.921 24/03/16,10:04:32,02,08,1, 11.9,1,1, -0.983, 10466.925, 387.202, 52808.942 24/03/16,10:04:32,03,08,1, 11.9,1,1, -0.983, 10466.941, 387.201, 52808.977 24/03/16,10:04:32,04,08,1, 11.9,1,1, -0.983, 10466.933, 387.221, 52808.974 24/03/16,10:04:32,05,08,1, 11.9,1,1, -0.983, 10466.939, 387.237, 52808.960 24/03/16,10:04:32,06,08,1, 11.9,1,1, -0.983, 10466.955, 387.246, 52808.962 24/03/16,10:04:32,07,08,1, 11.9,1,1, -0.983, 10466.954, 387.225, 52808.933 24/03/16,10:04:32,08,08,1, 11.9,1,1, -0.983, 10466.954, 387.249, 52808.894 24/03/16,10:04:32,09,08,1, 11.9,1,1, -0.983, 10466.947, 387.215, 52808.902 24/03/16,10:04:32,10,08,1, 11.9,1,1, -0.983, 10466.933, 387.222, 52808.898 24/03/16,10:04:32,11,08,1, 11.9,1,1, -0.983, 10466.946, 387.224, 52808.894 24/03/16,10:04:32,12,08,1, 11.9,1,1, -0.983, 10466.930, 387.216, 52808.910 24/03/16,10:04:32,13,08,1, 11.9,1,1, -0.983, 10466.948, 387.249, 52808.923 24/03/16,10:04:32,14,08,1, 11.9,1,1, -0.983, 10466.962, 387.255, 52808.924 24/03/16,10:04:32,15,08,1, 11.9,1,1, -0.983, 10466.941, 387.255, 52808.902 24/03/16,10:04:32,16,08,1, 11.9,1,1, -0.983, 10466.942, 387.249, 52808.962 24/03/16,10:04:32,17,08,1, 11.9,1,1, -0.983, 10466.946, 387.235, 52808.941 24/03/16,10:04:32,18,08,1, 11.9,1,1, -0.983, 10466.964, 387.243, 52808.954 24/03/16,10:04:32,19,08,1, 11.9,1,1, -0.983, 10466.954, 387.227, 52808.929 24/03/16,10:04:33,00,09,1, 11.8,1,1, -0.981, 10466.954, 387.227, 52808.929 24/03/16,10:04:33,01,09,1, 11.8,1,1, -0.981, 10466.956, 387.251, 52808.959 24/03/16,10:04:33,02,09,1, 11.8,1,1, -0.981, 10466.949, 387.244, 52808.946 24/03/16,10:04:33,03,09,1, 11.8,1,1, -0.981, 10466.959, 387.245, 52808.903 24/03/16,10:04:33,04,09,1, 11.8,1,1, -0.981, 10466.961, 387.245, 52808.924 24/03/16,10:04:33,05,09,1, 11.8,1,1, -0.981, 10466.962, 387.239, 52808.933 24/03/16,10:04:33,06,09,1, 11.8,1,1, -0.981, 10466.951, 387.208, 52808.947 24/03/16,10:04:33,07,09,1, 11.8,1,1, -0.981, 10466.951, 387.236, 52808.930 24/03/16,10:04:33,08,09,1, 11.8,1,1, -0.981, 10466.954, 387.256, 52808.931 24/03/16,10:04:33,09,09,1, 11.8,1,1, -0.981, 10466.951, 387.235, 52808.939 24/03/16,10:04:33,10,09,1, 11.8,1,1, -0.981, 10466.972, 387.239, 52808.926 24/03/16,10:04:33,11,09,1, 11.8,1,1, -0.981, 10466.964, 387.228, 52808.956 24/03/16,10:04:33,12,09,1, 11.8,1,1, -0.981, 10466.964, 387.266, 52808.984 24/03/16,10:04:33,13,09,1, 11.8,1,1, -0.981, 10466.987, 387.286, 52808.948 24/03/16,10:04:33,14,09,1, 11.8,1,1, -0.981, 10466.981, 387.262, 52808.952 24/03/16,10:04:33,15,09,1, 11.8,1,1, -0.981, 10466.986, 387.279, 52808.960 24/03/16,10:04:33,16,09,1, 11.8,1,1, -0.981, 10466.987, 387.255, 52808.948 24/03/16,10:04:33,17,09,1, 11.8,1,1, -0.981, 10466.947, 387.259, 52808.933 24/03/16,10:04:33,18,09,1, 11.8,1,1, -0.981, 10466.979, 387.261, 52808.948 24/03/16,10:04:33,19,09,1, 11.8,1,1, -0.981, 10466.961, 387.235, 52808.948 24/03/16,10:04:34,00,09,1, 11.9,1,1, -0.983, 10466.954, 387.235, 52808.948 24/03/16,10:04:34,01,09,1, 11.9,1,1, -0.983, 10466.953, 387.264, 52808.929 24/03/16,10:04:34,02,09,1, 11.9,1,1, -0.983, 10466.980, 387.271, 52808.959 24/03/16,10:04:34,03,09,1, 11.9,1,1, -0.983, 10466.988, 387.273, 52808.947 24/03/16,10:04:34,04,09,1, 11.9,1,1, -0.983, 10466.951, 387.263, 52808.960 24/03/16,10:04:34,05,09,1, 11.9,1,1, -0.983, 10466.981, 387.261, 52808.924 24/03/16,10:04:34,06,09,1, 11.9,1,1, -0.983, 10466.983, 387.255, 52808.956 24/03/16,10:04:34,07,09,1, 11.9,1,1, -0.983, 10466.983, 387.244, 52808.977 24/03/16,10:04:34,08,09,1, 11.9,1,1, -0.983, 10466.982, 387.233, 52808.949 24/03/16,10:04:34,09,09,1, 11.9,1,1, -0.983, 10466.968, 387.247, 52808.973 24/03/16,10:04:34,10,09,1, 11.9,1,1, -0.983, 10466.974, 387.256, 52808.957 24/03/16,10:04:34,11,09,1, 11.9,1,1, -0.983, 10466.972, 387.259, 52808.925 24/03/16,10:04:34,12,09,1, 11.9,1,1, -0.983, 10466.980, 387.247, 52808.679 24/03/16,10:04:34,13,09,1, 11.9,1,1, -0.983, 10466.927, 387.269, 52808.983 24/03/16,10:04:34,14,09,1, 11.9,1,1, -0.983, 10466.949, 387.300, 52809.005 24/03/16,10:04:34,15,09,1, 11.9,1,1, -0.983, 10466.950, 387.297, 52808.969 24/03/16,10:04:34,16,09,1, 11.9,1,1, -0.983, 10466.951, 387.264, 52808.945 24/03/16,10:04:34,17,09,1, 11.9,1,1, -0.983, 10466.954, 387.263, 52808.974 24/03/16,10:04:34,18,09,1, 11.9,1,1, -0.983, 10466.965, 387.265, 52808.976 24/03/16,10:04:34,19,09,1, 11.9,1,1, -0.983, 10466.936, 387.250, 52808.877 24/03/16,10:04:35,00,08,1, 11.9,1,1, -0.981, 10466.928, 387.250, 52808.877 24/03/16,10:04:35,01,08,1, 11.9,1,1, -0.981, 10466.980, 387.279, 52808.924 24/03/16,10:04:35,02,08,1, 11.9,1,1, -0.981, 10466.975, 387.288, 52808.977 24/03/16,10:04:35,03,08,1, 11.9,1,1, -0.981, 10466.961, 387.294, 52808.976 24/03/16,10:04:35,04,08,1, 11.9,1,1, -0.981, 10466.949, 387.299, 52808.971 24/03/16,10:04:35,05,08,1, 11.9,1,1, -0.981, 10466.967, 387.294, 52808.969 24/03/16,10:04:35,06,08,1, 11.9,1,1, -0.981, 10466.974, 387.275, 52808.963 24/03/16,10:04:35,07,08,1, 11.9,1,1, -0.981, 10466.956, 387.263, 52808.926 24/03/16,10:04:35,08,08,1, 11.9,1,1, -0.981, 10466.965, 387.262, 52808.944 24/03/16,10:04:35,09,08,1, 11.9,1,1, -0.981, 10466.967, 387.283, 52808.983 24/03/16,10:04:35,10,08,1, 11.9,1,1, -0.981, 10466.961, 387.272, 52808.961 24/03/16,10:04:35,11,08,1, 11.9,1,1, -0.981, 10466.981, 387.273, 52808.951 24/03/16,10:04:35,12,08,1, 11.9,1,1, -0.981, 10466.961, 387.300, 52808.968 24/03/16,10:04:35,13,08,1, 11.9,1,1, -0.981, 10466.977, 387.313, 52808.956 24/03/16,10:04:35,14,08,1, 11.9,1,1, -0.981, 10466.985, 387.301, 52808.968 24/03/16,10:04:35,15,08,1, 11.9,1,1, -0.981, 10466.972, 387.316, 52808.980 24/03/16,10:04:35,16,08,1, 11.9,1,1, -0.981, 10466.994, 387.296, 52808.964 24/03/16,10:04:35,17,08,1, 11.9,1,1, -0.981, 10466.984, 387.272, 52808.899 24/03/16,10:04:35,18,08,1, 11.9,1,1, -0.981, 10466.975, 387.263, 52808.948 24/03/16,10:04:35,19,08,1, 11.9,1,1, -0.981, 10466.970, 387.258, 52808.926 24/03/16,10:04:36,00,09,1, 11.8,1,1, -0.984, 10466.962, 387.258, 52808.926 24/03/16,10:04:36,01,09,1, 11.8,1,1, -0.984, 10466.976, 387.277, 52809.066 24/03/16,10:04:36,02,09,1, 11.8,1,1, -0.984, 10466.949, 387.293, 52808.908 24/03/16,10:04:36,03,09,1, 11.8,1,1, -0.984, 10466.962, 387.294, 52808.986 24/03/16,10:04:36,04,09,1, 11.8,1,1, -0.984, 10466.965, 387.275, 52808.947 24/03/16,10:04:36,05,09,1, 11.8,1,1, -0.984, 10466.986, 387.293, 52808.961 24/03/16,10:04:36,06,09,1, 11.8,1,1, -0.984, 10466.985, 387.282, 52808.936 24/03/16,10:04:36,07,09,1, 11.8,1,1, -0.984, 10466.973, 387.259, 52808.938 24/03/16,10:04:36,08,09,1, 11.8,1,1, -0.984, 10466.972, 387.284, 52809.035 24/03/16,10:04:36,09,09,1, 11.8,1,1, -0.984, 10466.979, 387.279, 52808.927 24/03/16,10:04:36,10,09,1, 11.8,1,1, -0.984, 10466.957, 387.300, 52808.922 24/03/16,10:04:36,11,09,1, 11.8,1,1, -0.984, 10466.997, 387.294, 52808.941 24/03/16,10:04:36,12,09,1, 11.8,1,1, -0.984, 10466.998, 387.306, 52808.978 24/03/16,10:04:36,13,09,1, 11.8,1,1, -0.984, 10467.000, 387.321, 52808.954 24/03/16,10:04:36,14,09,1, 11.8,1,1, -0.984, 10466.986, 387.301, 52808.962 24/03/16,10:04:36,15,09,1, 11.8,1,1, -0.984, 10466.970, 387.295, 52808.974 24/03/16,10:04:36,16,09,1, 11.8,1,1, -0.984, 10466.962, 387.283, 52808.961 24/03/16,10:04:36,17,09,1, 11.8,1,1, -0.984, 10466.964, 387.303, 52808.927 24/03/16,10:04:36,18,09,1, 11.8,1,1, -0.984, 10466.987, 387.302, 52808.961 24/03/16,10:04:36,19,09,1, 11.8,1,1, -0.984, 10466.962, 387.312, 52809.127 24/03/16,10:04:37,00,09,1, 11.8,1,1, -0.980, 10466.954, 387.312, 52809.127 24/03/16,10:04:37,01,09,1, 11.8,1,1, -0.980, 10467.043, 387.304, 52808.980 24/03/16,10:04:37,02,09,1, 11.8,1,1, -0.980, 10467.015, 387.307, 52808.989 24/03/16,10:04:37,03,09,1, 11.8,1,1, -0.980, 10466.993, 387.300, 52808.966 24/03/16,10:04:37,04,09,1, 11.8,1,1, -0.980, 10467.004, 387.320, 52808.983 24/03/16,10:04:37,05,09,1, 11.8,1,1, -0.980, 10466.987, 387.303, 52809.014 24/03/16,10:04:37,06,09,1, 11.8,1,1, -0.980, 10466.985, 387.327, 52808.968 24/03/16,10:04:37,07,09,1, 11.8,1,1, -0.980, 10467.003, 387.318, 52808.980 24/03/16,10:04:37,08,09,1, 11.8,1,1, -0.980, 10466.979, 387.306, 52808.955 24/03/16,10:04:37,09,09,1, 11.8,1,1, -0.980, 10466.980, 387.290, 52808.954 24/03/16,10:04:37,10,09,1, 11.8,1,1, -0.980, 10466.998, 387.299, 52808.976 24/03/16,10:04:37,11,09,1, 11.8,1,1, -0.980, 10467.010, 387.314, 52808.980 24/03/16,10:04:37,12,09,1, 11.8,1,1, -0.980, 10466.997, 387.316, 52808.984 24/03/16,10:04:37,13,09,1, 11.8,1,1, -0.980, 10466.994, 387.322, 52808.949 24/03/16,10:04:37,14,09,1, 11.8,1,1, -0.980, 10467.002, 387.343, 52809.009 24/03/16,10:04:37,15,09,1, 11.8,1,1, -0.980, 10466.991, 387.330, 52808.970 24/03/16,10:04:37,16,09,1, 11.8,1,1, -0.980, 10466.985, 387.324, 52808.981 24/03/16,10:04:37,17,09,1, 11.8,1,1, -0.980, 10466.972, 387.298, 52808.997 24/03/16,10:04:37,18,09,1, 11.8,1,1, -0.980, 10467.002, 387.301, 52808.973 24/03/16,10:04:37,19,09,1, 11.8,1,1, -0.980, 10467.010, 387.323, 52808.945 24/03/16,10:04:38,00,08,1, 11.9,1,1, -0.985, 10467.004, 387.323, 52808.945 24/03/16,10:04:38,01,08,1, 11.9,1,1, -0.985, 10466.984, 387.335, 52808.997 24/03/16,10:04:38,02,08,1, 11.9,1,1, -0.985, 10466.997, 387.336, 52809.022 24/03/16,10:04:38,03,08,1, 11.9,1,1, -0.985, 10467.003, 387.337, 52809.026 24/03/16,10:04:38,04,08,1, 11.9,1,1, -0.985, 10466.973, 387.354, 52808.999 24/03/16,10:04:38,05,08,1, 11.9,1,1, -0.985, 10466.999, 387.347, 52808.988 24/03/16,10:04:38,06,08,1, 11.9,1,1, -0.985, 10466.997, 387.320, 52809.001 24/03/16,10:04:38,07,08,1, 11.9,1,1, -0.985, 10466.989, 387.333, 52808.989 24/03/16,10:04:38,08,08,1, 11.9,1,1, -0.985, 10467.019, 387.329, 52809.015 24/03/16,10:04:38,09,08,1, 11.9,1,1, -0.985, 10467.007, 387.339, 52809.059 24/03/16,10:04:38,10,08,1, 11.9,1,1, -0.985, 10467.011, 387.344, 52809.014 24/03/16,10:04:38,11,08,1, 11.9,1,1, -0.985, 10467.001, 387.315, 52809.014 24/03/16,10:04:38,12,08,1, 11.9,1,1, -0.985, 10467.024, 387.341, 52809.028 24/03/16,10:04:38,13,08,1, 11.9,1,1, -0.985, 10466.981, 387.367, 52808.988 24/03/16,10:04:38,14,08,1, 11.9,1,1, -0.985, 10466.996, 387.318, 52809.032 24/03/16,10:04:38,15,08,1, 11.9,1,1, -0.985, 10466.978, 387.353, 52808.979 24/03/16,10:04:38,16,08,1, 11.9,1,1, -0.985, 10466.967, 387.332, 52808.975 24/03/16,10:04:38,17,08,1, 11.9,1,1, -0.985, 10466.985, 387.335, 52808.970 24/03/16,10:04:38,18,08,1, 11.9,1,1, -0.985, 10466.975, 387.331, 52808.978 24/03/16,10:04:38,19,08,1, 11.9,1,1, -0.985, 10466.991, 387.302, 52808.976 24/03/16,10:04:39,00,09,1, 11.9,1,1, -0.983, 10466.987, 387.302, 52808.976 24/03/16,10:04:39,01,09,1, 11.9,1,1, -0.983, 10467.006, 387.358, 52808.994 24/03/16,10:04:39,02,09,1, 11.9,1,1, -0.983, 10467.005, 387.359, 52808.992 24/03/16,10:04:39,03,09,1, 11.9,1,1, -0.983, 10467.010, 387.351, 52808.976 24/03/16,10:04:39,04,09,1, 11.9,1,1, -0.983, 10466.985, 387.346, 52809.019 24/03/16,10:04:39,05,09,1, 11.9,1,1, -0.983, 10467.000, 387.345, 52808.994 24/03/16,10:04:39,06,09,1, 11.9,1,1, -0.983, 10466.993, 387.331, 52808.996 24/03/16,10:04:39,07,09,1, 11.9,1,1, -0.983, 10466.981, 387.325, 52808.994 24/03/16,10:04:39,08,09,1, 11.9,1,1, -0.983, 10467.020, 387.333, 52808.990 24/03/16,10:04:39,09,09,1, 11.9,1,1, -0.983, 10467.018, 387.327, 52809.026 24/03/16,10:04:39,10,09,1, 11.9,1,1, -0.983, 10467.017, 387.328, 52808.978 24/03/16,10:04:39,11,09,1, 11.9,1,1, -0.983, 10467.008, 387.345, 52809.017 24/03/16,10:04:39,12,09,1, 11.9,1,1, -0.983, 10467.023, 387.358, 52809.007 24/03/16,10:04:39,13,09,1, 11.9,1,1, -0.983, 10467.021, 387.362, 52809.013 24/03/16,10:04:39,14,09,1, 11.9,1,1, -0.983, 10467.011, 387.375, 52808.986 24/03/16,10:04:39,15,09,1, 11.9,1,1, -0.983, 10467.018, 387.363, 52808.963 24/03/16,10:04:39,16,09,1, 11.9,1,1, -0.983, 10467.034, 387.355, 52808.959 24/03/16,10:04:39,17,09,1, 11.9,1,1, -0.983, 10467.003, 387.322, 52808.973 24/03/16,10:04:39,18,09,1, 11.9,1,1, -0.983, 10467.005, 387.342, 52809.014 24/03/16,10:04:39,19,09,1, 11.9,1,1, -0.983, 10467.005, 387.342, 52808.984 24/03/16,10:04:40,00,09,1, 11.9,1,1, -0.983, 10467.004, 387.342, 52808.984 24/03/16,10:04:40,01,09,1, 11.9,1,1, -0.983, 10467.010, 387.347, 52808.962 24/03/16,10:04:40,02,09,1, 11.9,1,1, -0.983, 10466.994, 387.383, 52808.998 24/03/16,10:04:40,03,09,1, 11.9,1,1, -0.983, 10467.011, 387.364, 52808.993 24/03/16,10:04:40,04,09,1, 11.9,1,1, -0.983, 10467.000, 387.381, 52809.003 24/03/16,10:04:40,05,09,1, 11.9,1,1, -0.983, 10467.004, 387.366, 52809.021 24/03/16,10:04:40,06,09,1, 11.9,1,1, -0.983, 10467.002, 387.363, 52808.979 24/03/16,10:04:40,07,09,1, 11.9,1,1, -0.983, 10467.003, 387.362, 52808.996 24/03/16,10:04:40,08,09,1, 11.9,1,1, -0.983, 10467.025, 387.369, 52808.964 24/03/16,10:04:40,09,09,1, 11.9,1,1, -0.983, 10467.009, 387.370, 52809.003 24/03/16,10:04:40,10,09,1, 11.9,1,1, -0.983, 10467.020, 387.364, 52809.006 24/03/16,10:04:40,11,09,1, 11.9,1,1, -0.983, 10467.020, 387.382, 52808.989 24/03/16,10:04:40,12,09,1, 11.9,1,1, -0.983, 10467.010, 387.384, 52808.991 24/03/16,10:04:40,13,09,1, 11.9,1,1, -0.983, 10467.003, 387.384, 52809.007 24/03/16,10:04:40,14,09,1, 11.9,1,1, -0.983, 10467.024, 387.390, 52809.011 24/03/16,10:04:40,15,09,1, 11.9,1,1, -0.983, 10466.988, 387.400, 52809.000 24/03/16,10:04:40,16,09,1, 11.9,1,1, -0.983, 10466.989, 387.363, 52808.987 24/03/16,10:04:40,17,09,1, 11.9,1,1, -0.983, 10467.006, 387.360, 52808.994 24/03/16,10:04:40,18,09,1, 11.9,1,1, -0.983, 10467.013, 387.352, 52809.001 24/03/16,10:04:40,19,09,1, 11.9,1,1, -0.983, 10467.007, 387.380, 52809.035 24/03/16,10:04:41,00,09,1, 11.9,1,1, -0.984, 10467.004, 387.380, 52809.035 24/03/16,10:04:41,01,09,1, 11.9,1,1, -0.984, 10467.017, 387.380, 52808.974 24/03/16,10:04:41,02,09,1, 11.9,1,1, -0.984, 10467.007, 387.394, 52808.990 24/03/16,10:04:41,03,09,1, 11.9,1,1, -0.984, 10467.020, 387.384, 52809.053 24/03/16,10:04:41,04,09,1, 11.9,1,1, -0.984, 10467.007, 387.386, 52809.091 24/03/16,10:04:41,05,09,1, 11.9,1,1, -0.984, 10467.000, 387.382, 52809.032 24/03/16,10:04:41,06,09,1, 11.9,1,1, -0.984, 10466.999, 387.356, 52808.968 24/03/16,10:04:41,07,09,1, 11.9,1,1, -0.984, 10467.016, 387.364, 52809.039 24/03/16,10:04:41,08,09,1, 11.9,1,1, -0.984, 10467.024, 387.377, 52809.034 24/03/16,10:04:41,09,09,1, 11.9,1,1, -0.984, 10467.008, 387.382, 52809.041 24/03/16,10:04:41,10,09,1, 11.9,1,1, -0.984, 10467.011, 387.391, 52809.057 24/03/16,10:04:41,11,09,1, 11.9,1,1, -0.984, 10467.027, 387.384, 52809.065 24/03/16,10:04:41,12,09,1, 11.9,1,1, -0.984, 10467.015, 387.402, 52809.068 24/03/16,10:04:41,13,09,1, 11.9,1,1, -0.984, 10467.023, 387.393, 52808.990 24/03/16,10:04:41,14,09,1, 11.9,1,1, -0.984, 10467.045, 387.389, 52808.951 24/03/16,10:04:41,15,09,1, 11.9,1,1, -0.984, 10467.010, 387.364, 52808.986 24/03/16,10:04:41,16,09,1, 11.9,1,1, -0.984, 10467.013, 387.384, 52808.996 24/03/16,10:04:41,17,09,1, 11.9,1,1, -0.984, 10467.026, 387.399, 52809.005 24/03/16,10:04:41,18,09,1, 11.9,1,1, -0.984, 10466.998, 387.394, 52809.024 24/03/16,10:04:41,19,09,1, 11.9,1,1, -0.984, 10467.007, 387.407, 52809.051 24/03/16,10:04:42,00,09,1, 11.9,1,1, -0.984, 10467.004, 387.407, 52809.051 24/03/16,10:04:42,01,09,1, 11.9,1,1, -0.984, 10467.010, 387.414, 52809.015 24/03/16,10:04:42,02,09,1, 11.9,1,1, -0.984, 10467.007, 387.408, 52809.049 24/03/16,10:04:42,03,09,1, 11.9,1,1, -0.984, 10467.019, 387.420, 52809.016 24/03/16,10:04:42,04,09,1, 11.9,1,1, -0.984, 10467.045, 387.379, 52809.050 24/03/16,10:04:42,05,09,1, 11.9,1,1, -0.984, 10467.016, 387.400, 52809.058 24/03/16,10:04:42,06,09,1, 11.9,1,1, -0.984, 10467.019, 387.389, 52808.983 24/03/16,10:04:42,07,09,1, 11.9,1,1, -0.984, 10466.994, 387.398, 52809.047 24/03/16,10:04:42,08,09,1, 11.9,1,1, -0.984, 10467.016, 387.426, 52808.992 24/03/16,10:04:42,09,09,1, 11.9,1,1, -0.984, 10467.028, 387.417, 52809.066 24/03/16,10:04:42,10,09,1, 11.9,1,1, -0.984, 10467.008, 387.421, 52808.953 24/03/16,10:04:42,11,09,1, 11.9,1,1, -0.984, 10467.036, 387.446, 52809.000 24/03/16,10:04:42,12,09,1, 11.9,1,1, -0.984, 10467.027, 387.433, 52809.044 24/03/16,10:04:42,13,09,1, 11.9,1,1, -0.984, 10467.012, 387.414, 52808.968 24/03/16,10:04:42,14,09,1, 11.9,1,1, -0.984, 10467.023, 387.431, 52809.002 24/03/16,10:04:42,15,09,1, 11.9,1,1, -0.984, 10467.010, 387.390, 52808.982 24/03/16,10:04:42,16,09,1, 11.9,1,1, -0.984, 10467.021, 387.412, 52809.000 24/03/16,10:04:42,17,09,1, 11.9,1,1, -0.984, 10467.039, 387.389, 52808.998 24/03/16,10:04:42,18,09,1, 11.9,1,1, -0.984, 10467.026, 387.405, 52809.030 24/03/16,10:04:42,19,09,1, 11.9,1,1, -0.984, 10467.024, 387.396, 52809.004 24/03/16,10:04:43,00,09,1, 11.9,1,1, -0.984, 10467.020, 387.396, 52809.004 24/03/16,10:04:43,01,09,1, 11.9,1,1, -0.984, 10467.020, 387.431, 52809.028 24/03/16,10:04:43,02,09,1, 11.9,1,1, -0.984, 10467.022, 387.431, 52809.014 24/03/16,10:04:43,03,09,1, 11.9,1,1, -0.984, 10467.029, 387.423, 52809.022 24/03/16,10:04:43,04,09,1, 11.9,1,1, -0.984, 10467.027, 387.409, 52809.067 24/03/16,10:04:43,05,09,1, 11.9,1,1, -0.984, 10467.016, 387.418, 52809.101 24/03/16,10:04:43,06,09,1, 11.9,1,1, -0.984, 10467.039, 387.404, 52809.005 24/03/16,10:04:43,07,09,1, 11.9,1,1, -0.984, 10467.052, 387.405, 52809.084 24/03/16,10:04:43,08,09,1, 11.9,1,1, -0.984, 10467.019, 387.400, 52809.081 24/03/16,10:04:43,09,09,1, 11.9,1,1, -0.984, 10467.035, 387.439, 52809.123 24/03/16,10:04:43,10,09,1, 11.9,1,1, -0.984, 10467.049, 387.429, 52809.009 24/03/16,10:04:43,11,09,1, 11.9,1,1, -0.984, 10467.030, 387.442, 52809.064 24/03/16,10:04:43,12,09,1, 11.9,1,1, -0.984, 10467.059, 387.454, 52809.055 24/03/16,10:04:43,13,09,1, 11.9,1,1, -0.984, 10467.016, 387.446, 52809.097 24/03/16,10:04:43,14,09,1, 11.9,1,1, -0.984, 10467.037, 387.436, 52808.996 24/03/16,10:04:43,15,09,1, 11.9,1,1, -0.984, 10467.043, 387.418, 52809.033 24/03/16,10:04:43,16,09,1, 11.9,1,1, -0.984, 10467.027, 387.429, 52809.023 24/03/16,10:04:43,17,09,1, 11.9,1,1, -0.984, 10467.035, 387.432, 52808.952 24/03/16,10:04:43,18,09,1, 11.9,1,1, -0.984, 10467.021, 387.436, 52809.007 24/03/16,10:04:43,19,09,1, 11.9,1,1, -0.984, 10467.042, 387.440, 52809.016 24/03/16,10:04:44,00,08,1, 11.9,1,1, -0.984, 10467.037, 387.440, 52809.016 24/03/16,10:04:44,01,08,1, 11.9,1,1, -0.984, 10467.045, 387.478, 52809.016 24/03/16,10:04:44,02,08,1, 11.9,1,1, -0.984, 10467.030, 387.452, 52809.043 24/03/16,10:04:44,03,08,1, 11.9,1,1, -0.984, 10467.045, 387.449, 52809.085 24/03/16,10:04:44,04,08,1, 11.9,1,1, -0.984, 10466.985, 387.447, 52809.038 24/03/16,10:04:44,05,08,1, 11.9,1,1, -0.984, 10467.030, 387.435, 52809.007 24/03/16,10:04:44,06,08,1, 11.9,1,1, -0.984, 10467.029, 387.423, 52809.055 24/03/16,10:04:44,07,08,1, 11.9,1,1, -0.984, 10467.029, 387.467, 52809.060 24/03/16,10:04:44,08,08,1, 11.9,1,1, -0.984, 10467.033, 387.455, 52809.055 24/03/16,10:04:44,09,08,1, 11.9,1,1, -0.984, 10467.028, 387.457, 52809.012 24/03/16,10:04:44,10,08,1, 11.9,1,1, -0.984, 10467.050, 387.447, 52809.009 24/03/16,10:04:44,11,08,1, 11.9,1,1, -0.984, 10467.042, 387.477, 52809.137 24/03/16,10:04:44,12,08,1, 11.9,1,1, -0.984, 10467.021, 387.457, 52809.020 24/03/16,10:04:44,13,08,1, 11.9,1,1, -0.984, 10467.049, 387.451, 52808.997 24/03/16,10:04:44,14,08,1, 11.9,1,1, -0.984, 10467.029, 387.448, 52809.078 24/03/16,10:04:44,15,08,1, 11.9,1,1, -0.984, 10467.039, 387.450, 52809.048 24/03/16,10:04:44,16,08,1, 11.9,1,1, -0.984, 10467.060, 387.460, 52809.020 24/03/16,10:04:44,17,08,1, 11.9,1,1, -0.984, 10467.046, 387.453, 52809.041 24/03/16,10:04:44,18,08,1, 11.9,1,1, -0.984, 10467.033, 387.463, 52809.017 24/03/16,10:04:44,19,08,1, 11.9,1,1, -0.984, 10467.025, 387.492, 52809.103 24/03/16,10:04:45,00,09,1, 11.9,1,1, -0.982, 10467.020, 387.492, 52809.103 24/03/16,10:04:45,01,09,1, 11.9,1,1, -0.982, 10467.057, 387.474, 52809.102 24/03/16,10:04:45,02,09,1, 11.9,1,1, -0.982, 10467.054, 387.476, 52809.038 24/03/16,10:04:45,03,09,1, 11.9,1,1, -0.982, 10467.048, 387.441, 52809.069 24/03/16,10:04:45,04,09,1, 11.9,1,1, -0.982, 10467.049, 387.451, 52809.058 24/03/16,10:04:45,05,09,1, 11.9,1,1, -0.982, 10467.040, 387.459, 52809.082 24/03/16,10:04:45,06,09,1, 11.9,1,1, -0.982, 10467.042, 387.448, 52809.070 24/03/16,10:04:45,07,09,1, 11.9,1,1, -0.982, 10467.028, 387.491, 52809.042 24/03/16,10:04:45,08,09,1, 11.9,1,1, -0.982, 10467.042, 387.472, 52809.048 24/03/16,10:04:45,09,09,1, 11.9,1,1, -0.982, 10467.041, 387.477, 52809.116 24/03/16,10:04:45,10,09,1, 11.9,1,1, -0.982, 10467.048, 387.487, 52809.104 24/03/16,10:04:45,11,09,1, 11.9,1,1, -0.982, 10467.020, 387.488, 52809.051 24/03/16,10:04:45,12,09,1, 11.9,1,1, -0.982, 10467.062, 387.489, 52809.042 24/03/16,10:04:45,13,09,1, 11.9,1,1, -0.982, 10467.062, 387.473, 52809.020 24/03/16,10:04:45,14,09,1, 11.9,1,1, -0.982, 10467.037, 387.464, 52809.064 24/03/16,10:04:45,15,09,1, 11.9,1,1, -0.982, 10467.050, 387.479, 52809.062 24/03/16,10:04:45,16,09,1, 11.9,1,1, -0.982, 10467.043, 387.467, 52809.078 24/03/16,10:04:45,17,09,1, 11.9,1,1, -0.982, 10467.053, 387.502, 52809.037 24/03/16,10:04:45,18,09,1, 11.9,1,1, -0.982, 10467.054, 387.486, 52809.103 24/03/16,10:04:45,19,09,1, 11.9,1,1, -0.982, 10467.109, 387.480, 52808.932 24/03/16,10:04:46,00,09,1, 11.9,1,1, -0.982, 10467.104, 387.480, 52808.932 24/03/16,10:04:46,01,09,1, 11.9,1,1, -0.982, 10467.050, 387.488, 52809.046 24/03/16,10:04:46,02,09,1, 11.9,1,1, -0.982, 10467.062, 387.474, 52809.005 24/03/16,10:04:46,03,09,1, 11.9,1,1, -0.982, 10467.050, 387.481, 52808.996 24/03/16,10:04:46,04,09,1, 11.9,1,1, -0.982, 10467.043, 387.475, 52809.032 24/03/16,10:04:46,05,09,1, 11.9,1,1, -0.982, 10467.053, 387.485, 52809.027 24/03/16,10:04:46,06,09,1, 11.9,1,1, -0.982, 10467.028, 387.486, 52808.965 24/03/16,10:04:46,07,09,1, 11.9,1,1, -0.982, 10467.024, 387.505, 52809.050 24/03/16,10:04:46,08,09,1, 11.9,1,1, -0.982, 10467.036, 387.505, 52809.099 24/03/16,10:04:46,09,09,1, 11.9,1,1, -0.982, 10467.051, 387.493, 52809.022 24/03/16,10:04:46,10,09,1, 11.9,1,1, -0.982, 10467.028, 387.493, 52809.008 24/03/16,10:04:46,11,09,1, 11.9,1,1, -0.982, 10467.039, 387.513, 52809.001 24/03/16,10:04:46,12,09,1, 11.9,1,1, -0.982, 10467.039, 387.492, 52809.093 24/03/16,10:04:46,13,09,1, 11.9,1,1, -0.982, 10467.054, 387.465, 52809.017 24/03/16,10:04:46,14,09,1, 11.9,1,1, -0.982, 10467.065, 387.475, 52809.008 24/03/16,10:04:46,15,09,1, 11.9,1,1, -0.982, 10467.043, 387.494, 52809.019 24/03/16,10:04:46,16,09,1, 11.9,1,1, -0.982, 10467.046, 387.506, 52809.025 24/03/16,10:04:46,17,09,1, 11.9,1,1, -0.982, 10467.038, 387.508, 52809.028 24/03/16,10:04:46,18,09,1, 11.9,1,1, -0.982, 10467.036, 387.525, 52809.051 24/03/16,10:04:46,19,09,1, 11.9,1,1, -0.982, 10467.054, 387.530, 52809.018 24/03/16,10:04:47,00,09,1, 11.9,1,1, -0.984, 10467.054, 387.530, 52809.018 24/03/16,10:04:47,01,09,1, 11.9,1,1, -0.984, 10467.039, 387.500, 52809.056 24/03/16,10:04:47,02,09,1, 11.9,1,1, -0.984, 10467.014, 387.492, 52809.062 24/03/16,10:04:47,03,09,1, 11.9,1,1, -0.984, 10467.044, 387.490, 52809.025 24/03/16,10:04:47,04,09,1, 11.9,1,1, -0.984, 10467.038, 387.475, 52809.036 24/03/16,10:04:47,05,09,1, 11.9,1,1, -0.984, 10467.016, 387.501, 52809.054 24/03/16,10:04:47,06,09,1, 11.9,1,1, -0.984, 10467.024, 387.517, 52809.034 24/03/16,10:04:47,07,09,1, 11.9,1,1, -0.984, 10467.033, 387.503, 52809.051 24/03/16,10:04:47,08,09,1, 11.9,1,1, -0.984, 10467.029, 387.515, 52809.010 24/03/16,10:04:47,09,09,1, 11.9,1,1, -0.984, 10467.047, 387.515, 52809.053 24/03/16,10:04:47,10,09,1, 11.9,1,1, -0.984, 10467.025, 387.510, 52808.999 24/03/16,10:04:47,11,09,1, 11.9,1,1, -0.984, 10467.041, 387.480, 52809.026 24/03/16,10:04:47,12,09,1, 11.9,1,1, -0.984, 10467.040, 387.470, 52808.996 24/03/16,10:04:47,13,09,1, 11.9,1,1, -0.984, 10467.035, 387.505, 52809.027 24/03/16,10:04:47,14,09,1, 11.9,1,1, -0.984, 10467.030, 387.479, 52809.004 24/03/16,10:04:47,15,09,1, 11.9,1,1, -0.984, 10467.030, 387.502, 52809.021 24/03/16,10:04:47,16,09,1, 11.9,1,1, -0.984, 10467.049, 387.504, 52809.003 24/03/16,10:04:47,17,09,1, 11.9,1,1, -0.984, 10467.051, 387.523, 52809.052 24/03/16,10:04:47,18,09,1, 11.9,1,1, -0.984, 10467.043, 387.506, 52809.037 24/03/16,10:04:47,19,09,1, 11.9,1,1, -0.984, 10467.054, 387.486, 52809.049 24/03/16,10:04:48,00,09,1, 11.8,1,1, -0.983, 10467.054, 387.486, 52809.049 24/03/16,10:04:48,01,09,1, 11.8,1,1, -0.983, 10467.030, 387.498, 52809.075 24/03/16,10:04:48,02,09,1, 11.8,1,1, -0.983, 10467.042, 387.481, 52809.046 24/03/16,10:04:48,03,09,1, 11.8,1,1, -0.983, 10467.056, 387.506, 52809.080 24/03/16,10:04:48,04,09,1, 11.8,1,1, -0.983, 10467.045, 387.507, 52809.064 24/03/16,10:04:48,05,09,1, 11.8,1,1, -0.983, 10467.043, 387.513, 52809.059 24/03/16,10:04:48,06,09,1, 11.8,1,1, -0.983, 10467.061, 387.503, 52809.089 24/03/16,10:04:48,07,09,1, 11.8,1,1, -0.983, 10467.031, 387.538, 52809.039 24/03/16,10:04:48,08,09,1, 11.8,1,1, -0.983, 10467.033, 387.507, 52809.037 24/03/16,10:04:48,09,09,1, 11.8,1,1, -0.983, 10467.027, 387.525, 52809.042 24/03/16,10:04:48,10,09,1, 11.8,1,1, -0.983, 10467.051, 387.506, 52809.004 24/03/16,10:04:48,11,09,1, 11.8,1,1, -0.983, 10467.074, 387.478, 52808.874 24/03/16,10:04:48,12,09,1, 11.8,1,1, -0.983, 10467.070, 387.498, 52808.979 24/03/16,10:04:48,13,09,1, 11.8,1,1, -0.983, 10467.042, 387.501, 52808.994 24/03/16,10:04:48,14,09,1, 11.8,1,1, -0.983, 10467.044, 387.527, 52809.030 24/03/16,10:04:48,15,09,1, 11.8,1,1, -0.983, 10467.070, 387.523, 52809.028 24/03/16,10:04:48,16,09,1, 11.8,1,1, -0.983, 10467.059, 387.547, 52809.072 24/03/16,10:04:48,17,09,1, 11.8,1,1, -0.983, 10467.052, 387.533, 52809.034 24/03/16,10:04:48,18,09,1, 11.8,1,1, -0.983, 10467.050, 387.529, 52809.027 24/03/16,10:04:48,19,09,1, 11.8,1,1, -0.983, 10467.037, 387.517, 52809.009 24/03/16,10:04:49,00,09,1, 11.9,1,1, -0.985, 10467.037, 387.517, 52809.009 24/03/16,10:04:49,01,09,1, 11.9,1,1, -0.985, 10467.029, 387.539, 52808.990 24/03/16,10:04:49,02,09,1, 11.9,1,1, -0.985, 10467.021, 387.518, 52809.002 24/03/16,10:04:49,03,09,1, 11.9,1,1, -0.985, 10467.054, 387.530, 52808.986 24/03/16,10:04:49,04,09,1, 11.9,1,1, -0.985, 10467.067, 387.514, 52809.022 24/03/16,10:04:49,05,09,1, 11.9,1,1, -0.985, 10467.039, 387.522, 52809.016 24/03/16,10:04:49,06,09,1, 11.9,1,1, -0.985, 10467.047, 387.537, 52809.019 24/03/16,10:04:49,07,09,1, 11.9,1,1, -0.985, 10467.023, 387.536, 52808.985 24/03/16,10:04:49,08,09,1, 11.9,1,1, -0.985, 10467.040, 387.534, 52809.016 24/03/16,10:04:49,09,09,1, 11.9,1,1, -0.985, 10467.051, 387.511, 52809.002 24/03/16,10:04:49,10,09,1, 11.9,1,1, -0.985, 10467.057, 387.522, 52809.037 24/03/16,10:04:49,11,09,1, 11.9,1,1, -0.985, 10467.029, 387.510, 52809.043 24/03/16,10:04:49,12,09,1, 11.9,1,1, -0.985, 10467.041, 387.515, 52809.010 24/03/16,10:04:49,13,09,1, 11.9,1,1, -0.985, 10467.067, 387.541, 52809.016 24/03/16,10:04:49,14,09,1, 11.9,1,1, -0.985, 10467.033, 387.539, 52809.024 24/03/16,10:04:49,15,09,1, 11.9,1,1, -0.985, 10467.054, 387.541, 52809.061 24/03/16,10:04:49,16,09,1, 11.9,1,1, -0.985, 10467.056, 387.544, 52808.764 24/03/16,10:04:49,17,09,1, 11.9,1,1, -0.985, 10467.028, 387.536, 52809.101 24/03/16,10:04:49,18,09,1, 11.9,1,1, -0.985, 10467.020, 387.538, 52809.116 24/03/16,10:04:49,19,09,1, 11.9,1,1, -0.985, 10467.061, 387.511, 52809.028 24/03/16,10:04:50,00,09,1, 11.8,1,1, -0.984, 10467.054, 387.511, 52809.028 24/03/16,10:04:50,01,09,1, 11.8,1,1, -0.984, 10467.048, 387.522, 52809.057 24/03/16,10:04:50,02,09,1, 11.8,1,1, -0.984, 10467.069, 387.532, 52809.034 24/03/16,10:04:50,03,09,1, 11.8,1,1, -0.984, 10467.059, 387.530, 52809.017 24/03/16,10:04:50,04,09,1, 11.8,1,1, -0.984, 10467.069, 387.544, 52809.009 24/03/16,10:04:50,05,09,1, 11.8,1,1, -0.984, 10467.069, 387.527, 52809.038 24/03/16,10:04:50,06,09,1, 11.8,1,1, -0.984, 10467.066, 387.534, 52809.032 24/03/16,10:04:50,07,09,1, 11.8,1,1, -0.984, 10467.051, 387.511, 52809.030 24/03/16,10:04:50,08,09,1, 11.8,1,1, -0.984, 10467.046, 387.524, 52809.021 24/03/16,10:04:50,09,09,1, 11.8,1,1, -0.984, 10467.020, 387.530, 52809.016 24/03/16,10:04:50,10,09,1, 11.8,1,1, -0.984, 10467.044, 387.506, 52809.028 24/03/16,10:04:50,11,09,1, 11.8,1,1, -0.984, 10467.045, 387.523, 52809.047 24/03/16,10:04:50,12,09,1, 11.8,1,1, -0.984, 10467.037, 387.533, 52808.979 24/03/16,10:04:50,13,09,1, 11.8,1,1, -0.984, 10467.041, 387.546, 52809.001 24/03/16,10:04:50,14,09,1, 11.8,1,1, -0.984, 10467.078, 387.529, 52809.098 24/03/16,10:04:50,15,09,1, 11.8,1,1, -0.984, 10467.035, 387.543, 52809.004 24/03/16,10:04:50,16,09,1, 11.8,1,1, -0.984, 10467.036, 387.520, 52809.030 24/03/16,10:04:50,17,09,1, 11.8,1,1, -0.984, 10467.052, 387.533, 52809.007 24/03/16,10:04:50,18,09,1, 11.8,1,1, -0.984, 10467.054, 387.549, 52809.027 24/03/16,10:04:50,19,09,1, 11.8,1,1, -0.984, 10467.038, 387.528, 52809.043 24/03/16,10:04:51,00,09,1, 11.9,1,1, -0.983, 10467.037, 387.528, 52809.043 24/03/16,10:04:51,01,09,1, 11.9,1,1, -0.983, 10467.056, 387.538, 52809.072 24/03/16,10:04:51,02,09,1, 11.9,1,1, -0.983, 10467.047, 387.556, 52809.025 24/03/16,10:04:51,03,09,1, 11.9,1,1, -0.983, 10467.046, 387.568, 52809.070 24/03/16,10:04:51,04,09,1, 11.9,1,1, -0.983, 10467.047, 387.560, 52809.072 24/03/16,10:04:51,05,09,1, 11.9,1,1, -0.983, 10467.047, 387.541, 52809.068 24/03/16,10:04:51,06,09,1, 11.9,1,1, -0.983, 10467.055, 387.569, 52809.055 24/03/16,10:04:51,07,09,1, 11.9,1,1, -0.983, 10467.039, 387.530, 52809.043 24/03/16,10:04:51,08,09,1, 11.9,1,1, -0.983, 10467.038, 387.538, 52809.048 24/03/16,10:04:51,09,09,1, 11.9,1,1, -0.983, 10467.032, 387.532, 52809.068 24/03/16,10:04:51,10,09,1, 11.9,1,1, -0.983, 10467.046, 387.550, 52809.076 24/03/16,10:04:51,11,09,1, 11.9,1,1, -0.983, 10467.047, 387.554, 52809.071 24/03/16,10:04:51,12,09,1, 11.9,1,1, -0.983, 10467.050, 387.574, 52809.054 24/03/16,10:04:51,13,09,1, 11.9,1,1, -0.983, 10467.062, 387.561, 52809.055 24/03/16,10:04:51,14,09,1, 11.9,1,1, -0.983, 10467.065, 387.562, 52809.005 24/03/16,10:04:51,15,09,1, 11.9,1,1, -0.983, 10467.060, 387.549, 52809.062 24/03/16,10:04:51,16,09,1, 11.9,1,1, -0.983, 10467.054, 387.534, 52809.063 24/03/16,10:04:51,17,09,1, 11.9,1,1, -0.983, 10467.039, 387.507, 52809.065 24/03/16,10:04:51,18,09,1, 11.9,1,1, -0.983, 10467.048, 387.524, 52808.995 24/03/16,10:04:51,19,09,1, 11.9,1,1, -0.983, 10467.044, 387.528, 52809.088 24/03/16,10:04:52,00,08,1, 11.9,1,1, -0.982, 10467.037, 387.528, 52809.088 24/03/16,10:04:52,01,08,1, 11.9,1,1, -0.982, 10467.056, 387.553, 52809.105 24/03/16,10:04:52,02,08,1, 11.9,1,1, -0.982, 10467.034, 387.535, 52809.028 24/03/16,10:04:52,03,08,1, 11.9,1,1, -0.982, 10467.026, 387.552, 52809.048 24/03/16,10:04:52,04,08,1, 11.9,1,1, -0.982, 10467.031, 387.547, 52809.064 24/03/16,10:04:52,05,08,1, 11.9,1,1, -0.982, 10467.062, 387.543, 52809.045 24/03/16,10:04:52,06,08,1, 11.9,1,1, -0.982, 10467.032, 387.531, 52809.078 24/03/16,10:04:52,07,08,1, 11.9,1,1, -0.982, 10467.041, 387.529, 52809.036 24/03/16,10:04:52,08,08,1, 11.9,1,1, -0.982, 10467.051, 387.522, 52809.022 24/03/16,10:04:52,09,08,1, 11.9,1,1, -0.982, 10467.026, 387.532, 52809.069 24/03/16,10:04:52,10,08,1, 11.9,1,1, -0.982, 10467.037, 387.544, 52809.019 24/03/16,10:04:52,11,08,1, 11.9,1,1, -0.982, 10467.040, 387.555, 52809.126 24/03/16,10:04:52,12,08,1, 11.9,1,1, -0.982, 10467.031, 387.564, 52809.102 24/03/16,10:04:52,13,08,1, 11.9,1,1, -0.982, 10467.039, 387.555, 52809.079 24/03/16,10:04:52,14,08,1, 11.9,1,1, -0.982, 10467.044, 387.543, 52809.120 24/03/16,10:04:52,15,08,1, 11.9,1,1, -0.982, 10467.067, 387.563, 52809.087 24/03/16,10:04:52,16,08,1, 11.9,1,1, -0.982, 10467.021, 387.536, 52809.113 24/03/16,10:04:52,17,08,1, 11.9,1,1, -0.982, 10467.029, 387.549, 52809.055 24/03/16,10:04:52,18,08,1, 11.9,1,1, -0.982, 10467.028, 387.532, 52809.073 24/03/16,10:04:52,19,08,1, 11.9,1,1, -0.982, 10467.032, 387.525, 52809.025 24/03/16,10:04:53,00,08,1, 11.9,1,1, -0.984, 10467.029, 387.525, 52809.025 24/03/16,10:04:53,01,08,1, 11.9,1,1, -0.984, 10467.039, 387.528, 52809.040 24/03/16,10:04:53,02,08,1, 11.9,1,1, -0.984, 10467.062, 387.539, 52809.063 24/03/16,10:04:53,03,08,1, 11.9,1,1, -0.984, 10467.036, 387.544, 52808.988 24/03/16,10:04:53,04,08,1, 11.9,1,1, -0.984, 10467.045, 387.541, 52809.034 24/03/16,10:04:53,05,08,1, 11.9,1,1, -0.984, 10467.039, 387.532, 52809.014 24/03/16,10:04:53,06,08,1, 11.9,1,1, -0.984, 10467.010, 387.539, 52809.027 24/03/16,10:04:53,07,08,1, 11.9,1,1, -0.984, 10467.010, 387.524, 52809.096 24/03/16,10:04:53,08,08,1, 11.9,1,1, -0.984, 10467.025, 387.557, 52809.069 24/03/16,10:04:53,09,08,1, 11.9,1,1, -0.984, 10467.053, 387.557, 52809.063 24/03/16,10:04:53,10,08,1, 11.9,1,1, -0.984, 10467.037, 387.545, 52809.015 24/03/16,10:04:53,11,08,1, 11.9,1,1, -0.984, 10467.052, 387.550, 52809.033 24/03/16,10:04:53,12,08,1, 11.9,1,1, -0.984, 10467.034, 387.554, 52809.051 24/03/16,10:04:53,13,08,1, 11.9,1,1, -0.984, 10467.008, 387.540, 52809.034 24/03/16,10:04:53,14,08,1, 11.9,1,1, -0.984, 10467.012, 387.533, 52809.009 24/03/16,10:04:53,15,08,1, 11.9,1,1, -0.984, 10467.018, 387.533, 52809.100 24/03/16,10:04:53,16,08,1, 11.9,1,1, -0.984, 10467.032, 387.524, 52809.038 24/03/16,10:04:53,17,08,1, 11.9,1,1, -0.984, 10467.034, 387.547, 52809.124 24/03/16,10:04:53,18,08,1, 11.9,1,1, -0.984, 10467.027, 387.532, 52809.070 24/03/16,10:04:53,19,08,1, 11.9,1,1, -0.984, 10467.031, 387.534, 52809.070 24/03/16,10:04:54,00,08,1, 11.9,1,1, -0.985, 10467.029, 387.534, 52809.070 24/03/16,10:04:54,01,08,1, 11.9,1,1, -0.985, 10467.026, 387.556, 52809.073 24/03/16,10:04:54,02,08,1, 11.9,1,1, -0.985, 10467.031, 387.548, 52809.058 24/03/16,10:04:54,03,08,1, 11.9,1,1, -0.985, 10467.027, 387.541, 52809.104 24/03/16,10:04:54,04,08,1, 11.9,1,1, -0.985, 10467.000, 387.508, 52809.073 24/03/16,10:04:54,05,08,1, 11.9,1,1, -0.985, 10467.019, 387.537, 52809.061 24/03/16,10:04:54,06,08,1, 11.9,1,1, -0.985, 10467.022, 387.515, 52809.041 24/03/16,10:04:54,07,08,1, 11.9,1,1, -0.985, 10467.045, 387.529, 52809.074 24/03/16,10:04:54,08,08,1, 11.9,1,1, -0.985, 10467.023, 387.547, 52809.044 24/03/16,10:04:54,09,08,1, 11.9,1,1, -0.985, 10466.997, 387.534, 52809.049 24/03/16,10:04:54,10,08,1, 11.9,1,1, -0.985, 10467.016, 387.559, 52809.073 24/03/16,10:04:54,11,08,1, 11.9,1,1, -0.985, 10467.038, 387.567, 52809.074 24/03/16,10:04:54,12,08,1, 11.9,1,1, -0.985, 10467.016, 387.543, 52809.045 24/03/16,10:04:54,13,08,1, 11.9,1,1, -0.985, 10467.025, 387.546, 52809.039 24/03/16,10:04:54,14,08,1, 11.9,1,1, -0.985, 10467.032, 387.546, 52809.051 24/03/16,10:04:54,15,08,1, 11.9,1,1, -0.985, 10467.029, 387.529, 52809.078 24/03/16,10:04:54,16,08,1, 11.9,1,1, -0.985, 10467.002, 387.527, 52809.034 24/03/16,10:04:54,17,08,1, 11.9,1,1, -0.985, 10467.031, 387.537, 52809.032 24/03/16,10:04:54,18,08,1, 11.9,1,1, -0.985, 10467.014, 387.546, 52809.056 24/03/16,10:04:54,19,08,1, 11.9,1,1, -0.985, 10467.026, 387.540, 52809.029 24/03/16,10:04:55,00,08,1, 11.9,1,1, -0.981, 10467.020, 387.540, 52809.029 24/03/16,10:04:55,01,08,1, 11.9,1,1, -0.981, 10467.000, 387.559, 52809.046 24/03/16,10:04:55,02,08,1, 11.9,1,1, -0.981, 10467.029, 387.548, 52808.981 24/03/16,10:04:55,03,08,1, 11.9,1,1, -0.981, 10467.017, 387.536, 52809.046 24/03/16,10:04:55,04,08,1, 11.9,1,1, -0.981, 10467.006, 387.487, 52809.032 24/03/16,10:04:55,05,08,1, 11.9,1,1, -0.981, 10467.015, 387.504, 52809.072 24/03/16,10:04:55,06,08,1, 11.9,1,1, -0.981, 10467.015, 387.488, 52809.101 24/03/16,10:04:55,07,08,1, 11.9,1,1, -0.981, 10467.021, 387.519, 52809.050 24/03/16,10:04:55,08,08,1, 11.9,1,1, -0.981, 10467.004, 387.518, 52809.008 24/03/16,10:04:55,09,08,1, 11.9,1,1, -0.981, 10467.019, 387.535, 52809.102 24/03/16,10:04:55,10,08,1, 11.9,1,1, -0.981, 10466.994, 387.524, 52809.100 24/03/16,10:04:55,11,08,1, 11.9,1,1, -0.981, 10467.010, 387.545, 52809.096 24/03/16,10:04:55,12,08,1, 11.9,1,1, -0.981, 10467.015, 387.517, 52809.089 24/03/16,10:04:55,13,08,1, 11.9,1,1, -0.981, 10467.020, 387.514, 52809.123 24/03/16,10:04:55,14,08,1, 11.9,1,1, -0.981, 10466.994, 387.496, 52809.110 24/03/16,10:04:55,15,08,1, 11.9,1,1, -0.981, 10466.987, 387.495, 52808.977 24/03/16,10:04:55,16,08,1, 11.9,1,1, -0.981, 10466.997, 387.519, 52809.086 24/03/16,10:04:55,17,08,1, 11.9,1,1, -0.981, 10467.014, 387.529, 52809.015 24/03/16,10:04:55,18,08,1, 11.9,1,1, -0.981, 10467.008, 387.529, 52809.112 24/03/16,10:04:55,19,08,1, 11.9,1,1, -0.981, 10467.009, 387.517, 52809.117 24/03/16,10:04:56,00,08,1, 11.9,1,1, -0.982, 10467.004, 387.517, 52809.117 24/03/16,10:04:56,01,08,1, 11.9,1,1, -0.982, 10466.984, 387.508, 52808.998 24/03/16,10:04:56,02,08,1, 11.9,1,1, -0.982, 10466.989, 387.503, 52809.055 24/03/16,10:04:56,03,08,1, 11.9,1,1, -0.982, 10466.989, 387.503, 52809.024 24/03/16,10:04:56,04,08,1, 11.9,1,1, -0.982, 10466.974, 387.522, 52809.084 24/03/16,10:04:56,05,08,1, 11.9,1,1, -0.982, 10466.990, 387.518, 52809.043 24/03/16,10:04:56,06,08,1, 11.9,1,1, -0.982, 10467.000, 387.510, 52809.087 24/03/16,10:04:56,07,08,1, 11.9,1,1, -0.982, 10466.995, 387.499, 52809.048 24/03/16,10:04:56,08,08,1, 11.9,1,1, -0.982, 10466.974, 387.530, 52809.065 24/03/16,10:04:56,09,08,1, 11.9,1,1, -0.982, 10467.012, 387.514, 52809.043 24/03/16,10:04:56,10,08,1, 11.9,1,1, -0.982, 10466.954, 387.538, 52809.063 24/03/16,10:04:56,11,08,1, 11.9,1,1, -0.982, 10466.981, 387.496, 52809.049 24/03/16,10:04:56,12,08,1, 11.9,1,1, -0.982, 10466.983, 387.481, 52809.063 24/03/16,10:04:56,13,08,1, 11.9,1,1, -0.982, 10466.953, 387.483, 52809.025 24/03/16,10:04:56,14,08,1, 11.9,1,1, -0.982, 10466.973, 387.490, 52809.046 24/03/16,10:04:56,15,08,1, 11.9,1,1, -0.982, 10466.957, 387.483, 52809.085 24/03/16,10:04:56,16,08,1, 11.9,1,1, -0.982, 10466.993, 387.488, 52809.011 24/03/16,10:04:56,17,08,1, 11.9,1,1, -0.982, 10466.990, 387.511, 52809.051 24/03/16,10:04:56,18,08,1, 11.9,1,1, -0.982, 10466.976, 387.518, 52809.093 24/03/16,10:04:56,19,08,1, 11.9,1,1, -0.982, 10466.966, 387.504, 52809.093 24/03/16,10:04:57,00,08,1, 11.9,1,1, -0.983, 10466.962, 387.504, 52809.093 24/03/16,10:04:57,01,08,1, 11.9,1,1, -0.983, 10466.954, 387.464, 52809.063 24/03/16,10:04:57,02,08,1, 11.9,1,1, -0.983, 10466.976, 387.497, 52809.231 24/03/16,10:04:57,03,08,1, 11.9,1,1, -0.983, 10466.973, 387.500, 52809.162 24/03/16,10:04:57,04,08,1, 11.9,1,1, -0.983, 10466.963, 387.505, 52809.356 24/03/16,10:04:57,05,08,1, 11.9,1,1, -0.983, 10466.950, 387.484, 52809.239 24/03/16,10:04:57,06,08,1, 11.9,1,1, -0.983, 10466.988, 387.517, 52809.218 24/03/16,10:04:57,07,08,1, 11.9,1,1, -0.983, 10466.970, 387.483, 52809.172 24/03/16,10:04:57,08,08,1, 11.9,1,1, -0.983, 10466.967, 387.466, 52809.182 24/03/16,10:04:57,09,08,1, 11.9,1,1, -0.983, 10466.968, 387.491, 52809.180 24/03/16,10:04:57,10,08,1, 11.9,1,1, -0.983, 10466.964, 387.494, 52809.216 24/03/16,10:04:57,11,08,1, 11.9,1,1, -0.983, 10466.957, 387.478, 52809.205 24/03/16,10:04:57,12,08,1, 11.9,1,1, -0.983, 10466.956, 387.485, 52809.165 24/03/16,10:04:57,13,08,1, 11.9,1,1, -0.983, 10466.967, 387.496, 52809.191 24/03/16,10:04:57,14,08,1, 11.9,1,1, -0.983, 10466.940, 387.486, 52809.188 24/03/16,10:04:57,15,08,1, 11.9,1,1, -0.983, 10466.946, 387.493, 52809.159 24/03/16,10:04:57,16,08,1, 11.9,1,1, -0.983, 10466.938, 387.484, 52809.164 24/03/16,10:04:57,17,08,1, 11.9,1,1, -0.983, 10466.936, 387.478, 52809.176 24/03/16,10:04:57,18,08,1, 11.9,1,1, -0.983, 10466.953, 387.473, 52809.137 24/03/16,10:04:57,19,08,1, 11.9,1,1, -0.983, 10466.946, 387.489, 52809.190 24/03/16,10:04:58,00,08,1, 11.9,1,1, -0.982, 10466.945, 387.489, 52809.190 24/03/16,10:04:58,01,08,1, 11.9,1,1, -0.982, 10466.957, 387.465, 52809.156 24/03/16,10:04:58,02,08,1, 11.9,1,1, -0.982, 10466.920, 387.460, 52809.152 24/03/16,10:04:58,03,08,1, 11.9,1,1, -0.982, 10466.930, 387.457, 52809.166 24/03/16,10:04:58,04,08,1, 11.9,1,1, -0.982, 10466.943, 387.450, 52809.156 24/03/16,10:04:58,05,08,1, 11.9,1,1, -0.982, 10466.953, 387.499, 52809.135 24/03/16,10:04:58,06,08,1, 11.9,1,1, -0.982, 10466.946, 387.463, 52809.158 24/03/16,10:04:58,07,08,1, 11.9,1,1, -0.982, 10466.928, 387.474, 52809.181 24/03/16,10:04:58,08,08,1, 11.9,1,1, -0.982, 10466.942, 387.443, 52809.038 24/03/16,10:04:58,09,08,1, 11.9,1,1, -0.982, 10466.930, 387.477, 52809.203 24/03/16,10:04:58,10,08,1, 11.9,1,1, -0.982, 10466.944, 387.465, 52809.169 24/03/16,10:04:58,11,08,1, 11.9,1,1, -0.982, 10466.946, 387.484, 52809.167 24/03/16,10:04:58,12,08,1, 11.9,1,1, -0.982, 10466.960, 387.482, 52809.204 24/03/16,10:04:58,13,08,1, 11.9,1,1, -0.982, 10466.943, 387.467, 52809.188 24/03/16,10:04:58,14,08,1, 11.9,1,1, -0.982, 10466.945, 387.471, 52809.194 24/03/16,10:04:58,15,08,1, 11.9,1,1, -0.982, 10466.954, 387.477, 52809.173 24/03/16,10:04:58,16,08,1, 11.9,1,1, -0.982, 10466.950, 387.444, 52809.166 24/03/16,10:04:58,17,08,1, 11.9,1,1, -0.982, 10466.950, 387.451, 52809.158 24/03/16,10:04:58,18,08,1, 11.9,1,1, -0.982, 10466.954, 387.442, 52809.161 24/03/16,10:04:58,19,08,1, 11.9,1,1, -0.982, 10466.946, 387.464, 52809.188 24/03/16,10:04:59,00,08,1, 11.9,1,1, -0.985, 10466.945, 387.464, 52809.188 24/03/16,10:04:59,01,08,1, 11.9,1,1, -0.985, 10466.934, 387.453, 52809.217 24/03/16,10:04:59,02,08,1, 11.9,1,1, -0.985, 10466.884, 387.470, 52809.286 24/03/16,10:04:59,03,08,1, 11.9,1,1, -0.985, 10466.954, 387.447, 52809.189 24/03/16,10:04:59,04,08,1, 11.9,1,1, -0.985, 10466.963, 387.444, 52809.202 24/03/16,10:04:59,05,08,1, 11.9,1,1, -0.985, 10466.941, 387.452, 52809.168 24/03/16,10:04:59,06,08,1, 11.9,1,1, -0.985, 10466.935, 387.431, 52809.172 24/03/16,10:04:59,07,08,1, 11.9,1,1, -0.985, 10466.920, 387.463, 52809.197 24/03/16,10:04:59,08,08,1, 11.9,1,1, -0.985, 10466.910, 387.453, 52809.168 24/03/16,10:04:59,09,08,1, 11.9,1,1, -0.985, 10466.912, 387.445, 52809.163 24/03/16,10:04:59,10,08,1, 11.9,1,1, -0.985, 10466.920, 387.445, 52809.173 24/03/16,10:04:59,11,08,1, 11.9,1,1, -0.985, 10466.905, 387.437, 52809.184 24/03/16,10:04:59,12,08,1, 11.9,1,1, -0.985, 10466.897, 387.441, 52809.148 24/03/16,10:04:59,13,08,1, 11.9,1,1, -0.985, 10466.926, 387.448, 52809.153 24/03/16,10:04:59,14,08,1, 11.9,1,1, -0.985, 10466.923, 387.430, 52809.186 24/03/16,10:04:59,15,08,1, 11.9,1,1, -0.985, 10466.901, 387.440, 52809.183 24/03/16,10:04:59,16,08,1, 11.9,1,1, -0.985, 10466.901, 387.431, 52809.206 24/03/16,10:04:59,17,08,1, 11.9,1,1, -0.985, 10466.873, 387.419, 52809.189 24/03/16,10:04:59,18,08,1, 11.9,1,1, -0.985, 10466.898, 387.438, 52809.173 24/03/16,10:04:59,19,08,1, 11.9,1,1, -0.985, 10466.872, 387.450, 52809.159 24/03/16,10:05:00,00,08,1, 11.9,1,1, -0.982, 10466.870, 387.450, 52809.159 24/03/16,10:05:00,01,08,1, 11.9,1,1, -0.982, 10466.890, 387.429, 52809.127 24/03/16,10:05:00,02,08,1, 11.9,1,1, -0.982, 10466.877, 387.432, 52809.063 24/03/16,10:05:00,03,08,1, 11.9,1,1, -0.982, 10466.880, 387.419, 52809.075 24/03/16,10:05:00,04,08,1, 11.9,1,1, -0.982, 10466.879, 387.402, 52809.024 24/03/16,10:05:00,05,08,1, 11.9,1,1, -0.982, 10466.877, 387.402, 52809.072 24/03/16,10:05:00,06,08,1, 11.9,1,1, -0.982, 10466.870, 387.410, 52809.007 24/03/16,10:05:00,07,08,1, 11.9,1,1, -0.982, 10466.881, 387.405, 52809.025 24/03/16,10:05:00,08,08,1, 11.9,1,1, -0.982, 10466.868, 387.402, 52809.033 24/03/16,10:05:00,09,08,1, 11.9,1,1, -0.982, 10466.888, 387.428, 52809.072 24/03/16,10:05:00,10,08,1, 11.9,1,1, -0.982, 10466.873, 387.423, 52809.031 24/03/16,10:05:00,11,08,1, 11.9,1,1, -0.982, 10466.887, 387.421, 52809.068 24/03/16,10:05:00,12,08,1, 11.9,1,1, -0.982, 10466.886, 387.403, 52809.077 24/03/16,10:05:00,13,08,1, 11.9,1,1, -0.982, 10466.871, 387.397, 52808.976 24/03/16,10:05:00,14,08,1, 11.9,1,1, -0.982, 10466.858, 387.391, 52809.025 24/03/16,10:05:00,15,08,1, 11.9,1,1, -0.982, 10466.876, 387.380, 52809.008 24/03/16,10:05:00,16,08,1, 11.9,1,1, -0.982, 10466.875, 387.387, 52809.099 24/03/16,10:05:00,17,08,1, 11.9,1,1, -0.982, 10466.878, 387.398, 52809.050 24/03/16,10:05:00,18,08,1, 11.9,1,1, -0.982, 10466.860, 387.414, 52809.055 24/03/16,10:05:00,19,08,1, 11.9,1,1, -0.982, 10466.871, 387.415, 52809.054 24/03/16,10:05:01,00,08,1, 11.9,1,1, -0.980, 10466.870, 387.415, 52809.054 24/03/16,10:05:01,01,08,1, 11.9,1,1, -0.980, 10466.887, 387.402, 52809.024 24/03/16,10:05:01,02,08,1, 11.9,1,1, -0.980, 10466.843, 387.405, 52809.037 24/03/16,10:05:01,03,08,1, 11.9,1,1, -0.980, 10466.861, 387.424, 52809.056 24/03/16,10:05:01,04,08,1, 11.9,1,1, -0.980, 10466.829, 387.382, 52809.027 24/03/16,10:05:01,05,08,1, 11.9,1,1, -0.980, 10466.850, 387.396, 52809.015 24/03/16,10:05:01,06,08,1, 11.9,1,1, -0.980, 10466.855, 387.384, 52809.030 24/03/16,10:05:01,07,08,1, 11.9,1,1, -0.980, 10466.841, 387.419, 52809.019 24/03/16,10:05:01,08,08,1, 11.9,1,1, -0.980, 10466.825, 387.425, 52808.960 24/03/16,10:05:01,09,08,1, 11.9,1,1, -0.980, 10466.844, 387.422, 52809.018 24/03/16,10:05:01,10,08,1, 11.9,1,1, -0.980, 10466.860, 387.418, 52809.014 24/03/16,10:05:01,11,08,1, 11.9,1,1, -0.980, 10466.804, 387.418, 52808.997 24/03/16,10:05:01,12,08,1, 11.9,1,1, -0.980, 10466.843, 387.393, 52809.015 24/03/16,10:05:01,13,08,1, 11.9,1,1, -0.980, 10466.820, 387.376, 52809.005 24/03/16,10:05:01,14,08,1, 11.9,1,1, -0.980, 10466.808, 387.413, 52809.054 24/03/16,10:05:01,15,08,1, 11.9,1,1, -0.980, 10466.826, 387.390, 52809.034 24/03/16,10:05:01,16,08,1, 11.9,1,1, -0.980, 10466.838, 387.400, 52809.061 24/03/16,10:05:01,17,08,1, 11.9,1,1, -0.980, 10466.811, 387.394, 52809.116 24/03/16,10:05:01,18,08,1, 11.9,1,1, -0.980, 10466.843, 387.401, 52808.987 24/03/16,10:05:01,19,08,1, 11.9,1,1, -0.980, 10466.850, 387.395, 52809.012 24/03/16,10:05:02,00,08,1, 11.9,1,1, -0.985, 10466.845, 387.395, 52809.012 24/03/16,10:05:02,01,08,1, 11.9,1,1, -0.985, 10466.852, 387.397, 52809.034 24/03/16,10:05:02,02,08,1, 11.9,1,1, -0.985, 10466.837, 387.398, 52809.033 24/03/16,10:05:02,03,08,1, 11.9,1,1, -0.985, 10466.806, 387.364, 52808.998 24/03/16,10:05:02,04,08,1, 11.9,1,1, -0.985, 10466.812, 387.386, 52809.011 24/03/16,10:05:02,05,08,1, 11.9,1,1, -0.985, 10466.816, 387.382, 52809.075 24/03/16,10:05:02,06,08,1, 11.9,1,1, -0.985, 10466.814, 387.407, 52809.016 24/03/16,10:05:02,07,08,1, 11.9,1,1, -0.985, 10466.815, 387.376, 52808.946 24/03/16,10:05:02,08,08,1, 11.9,1,1, -0.985, 10466.804, 387.374, 52809.016 24/03/16,10:05:02,09,08,1, 11.9,1,1, -0.985, 10466.810, 387.400, 52809.101 24/03/16,10:05:02,10,08,1, 11.9,1,1, -0.985, 10466.799, 387.375, 52808.967 24/03/16,10:05:02,11,08,1, 11.9,1,1, -0.985, 10466.803, 387.365, 52809.000 24/03/16,10:05:02,12,08,1, 11.9,1,1, -0.985, 10466.787, 387.396, 52809.096 24/03/16,10:05:02,13,08,1, 11.9,1,1, -0.985, 10466.803, 387.375, 52809.077 24/03/16,10:05:02,14,08,1, 11.9,1,1, -0.985, 10466.792, 387.374, 52809.083 24/03/16,10:05:02,15,08,1, 11.9,1,1, -0.985, 10466.784, 387.369, 52809.053 24/03/16,10:05:02,16,08,1, 11.9,1,1, -0.985, 10466.811, 387.381, 52809.055 24/03/16,10:05:02,17,08,1, 11.9,1,1, -0.985, 10466.815, 387.401, 52808.979 24/03/16,10:05:02,18,08,1, 11.9,1,1, -0.985, 10466.769, 387.414, 52809.023 24/03/16,10:05:02,19,08,1, 11.9,1,1, -0.985, 10466.782, 387.403, 52809.023 24/03/16,10:05:03,00,08,1, 11.9,1,1, -0.983, 10466.778, 387.403, 52809.023 24/03/16,10:05:03,01,08,1, 11.9,1,1, -0.983, 10466.787, 387.354, 52808.987 24/03/16,10:05:03,02,08,1, 11.9,1,1, -0.983, 10466.773, 387.363, 52809.092 24/03/16,10:05:03,03,08,1, 11.9,1,1, -0.983, 10466.795, 387.385, 52809.075 24/03/16,10:05:03,04,08,1, 11.9,1,1, -0.983, 10466.803, 387.357, 52809.112 24/03/16,10:05:03,05,08,1, 11.9,1,1, -0.983, 10466.783, 387.360, 52809.053 24/03/16,10:05:03,06,08,1, 11.9,1,1, -0.983, 10466.781, 387.351, 52809.027 24/03/16,10:05:03,07,08,1, 11.9,1,1, -0.983, 10466.797, 387.399, 52809.056 24/03/16,10:05:03,08,08,1, 11.9,1,1, -0.983, 10466.797, 387.353, 52809.033 24/03/16,10:05:03,09,08,1, 11.9,1,1, -0.983, 10466.783, 387.378, 52809.060 24/03/16,10:05:03,10,08,1, 11.9,1,1, -0.983, 10466.773, 387.371, 52809.053 24/03/16,10:05:03,11,08,1, 11.9,1,1, -0.983, 10466.762, 387.344, 52809.012 24/03/16,10:05:03,12,08,1, 11.9,1,1, -0.983, 10466.762, 387.363, 52809.035 24/03/16,10:05:03,13,08,1, 11.9,1,1, -0.983, 10466.755, 387.360, 52809.008 24/03/16,10:05:03,14,08,1, 11.9,1,1, -0.983, 10466.778, 387.364, 52809.121 24/03/16,10:05:03,15,08,1, 11.9,1,1, -0.983, 10466.778, 387.354, 52809.080 24/03/16,10:05:03,16,08,1, 11.9,1,1, -0.983, 10466.782, 387.371, 52809.109 24/03/16,10:05:03,17,08,1, 11.9,1,1, -0.983, 10466.766, 387.367, 52808.991 24/03/16,10:05:03,18,08,1, 11.9,1,1, -0.983, 10466.749, 387.369, 52809.053 24/03/16,10:05:03,19,08,1, 11.9,1,1, -0.983, 10466.763, 387.346, 52809.119 24/03/16,10:05:04,00,08,1, 11.9,1,1, -0.981, 10466.762, 387.346, 52809.119 24/03/16,10:05:04,01,08,1, 11.9,1,1, -0.981, 10466.750, 387.340, 52809.064 24/03/16,10:05:04,02,08,1, 11.9,1,1, -0.981, 10466.758, 387.343, 52809.030 24/03/16,10:05:04,03,08,1, 11.9,1,1, -0.981, 10466.755, 387.350, 52809.036 24/03/16,10:05:04,04,08,1, 11.9,1,1, -0.981, 10466.757, 387.371, 52809.063 24/03/16,10:05:04,05,08,1, 11.9,1,1, -0.981, 10466.747, 387.352, 52809.128 24/03/16,10:05:04,06,08,1, 11.9,1,1, -0.981, 10466.733, 387.358, 52809.037 24/03/16,10:05:04,07,08,1, 11.9,1,1, -0.981, 10466.747, 387.349, 52809.003 24/03/16,10:05:04,08,08,1, 11.9,1,1, -0.981, 10466.750, 387.337, 52809.085 24/03/16,10:05:04,09,08,1, 11.9,1,1, -0.981, 10466.725, 387.334, 52809.043 24/03/16,10:05:04,10,08,1, 11.9,1,1, -0.981, 10466.736, 387.310, 52809.002 24/03/16,10:05:04,11,08,1, 11.9,1,1, -0.981, 10466.708, 387.349, 52809.097 24/03/16,10:05:04,12,08,1, 11.9,1,1, -0.981, 10466.726, 387.324, 52808.991 24/03/16,10:05:04,13,08,1, 11.9,1,1, -0.981, 10466.723, 387.361, 52809.061 24/03/16,10:05:04,14,08,1, 11.9,1,1, -0.981, 10466.738, 387.349, 52809.001 24/03/16,10:05:04,15,08,1, 11.9,1,1, -0.981, 10466.713, 387.354, 52809.075 24/03/16,10:05:04,16,08,1, 11.9,1,1, -0.981, 10466.708, 387.350, 52809.062 24/03/16,10:05:04,17,08,1, 11.9,1,1, -0.981, 10466.690, 387.341, 52809.044 24/03/16,10:05:04,18,08,1, 11.9,1,1, -0.981, 10466.721, 387.329, 52809.001 24/03/16,10:05:04,19,08,1, 11.9,1,1, -0.981, 10466.739, 387.308, 52808.896 24/03/16,10:05:05,00,08,1, 11.9,1,1, -0.981, 10466.737, 387.308, 52808.896 24/03/16,10:05:05,01,08,1, 11.9,1,1, -0.981, 10466.722, 387.300, 52808.840 24/03/16,10:05:05,02,08,1, 11.9,1,1, -0.981, 10466.719, 387.321, 52809.126 24/03/16,10:05:05,03,08,1, 11.9,1,1, -0.981, 10466.727, 387.341, 52809.078 24/03/16,10:05:05,04,08,1, 11.9,1,1, -0.981, 10466.709, 387.337, 52809.059 24/03/16,10:05:05,05,08,1, 11.9,1,1, -0.981, 10466.699, 387.331, 52809.082 24/03/16,10:05:05,06,08,1, 11.9,1,1, -0.981, 10466.719, 387.326, 52809.015 24/03/16,10:05:05,07,08,1, 11.9,1,1, -0.981, 10466.704, 387.322, 52809.035 24/03/16,10:05:05,08,08,1, 11.9,1,1, -0.981, 10466.698, 387.306, 52809.043 24/03/16,10:05:05,09,08,1, 11.9,1,1, -0.981, 10466.682, 387.292, 52809.027 24/03/16,10:05:05,10,08,1, 11.9,1,1, -0.981, 10466.692, 387.294, 52809.016 24/03/16,10:05:05,11,08,1, 11.9,1,1, -0.981, 10466.680, 387.312, 52809.019 24/03/16,10:05:05,12,08,1, 11.9,1,1, -0.981, 10466.689, 387.305, 52809.003 24/03/16,10:05:05,13,08,1, 11.9,1,1, -0.981, 10466.689, 387.321, 52809.059 24/03/16,10:05:05,14,08,1, 11.9,1,1, -0.981, 10466.679, 387.320, 52809.025 24/03/16,10:05:05,15,08,1, 11.9,1,1, -0.981, 10466.676, 387.313, 52809.060 24/03/16,10:05:05,16,08,1, 11.9,1,1, -0.981, 10466.691, 387.308, 52809.028 24/03/16,10:05:05,17,08,1, 11.9,1,1, -0.981, 10466.705, 387.312, 52809.027 24/03/16,10:05:05,18,08,1, 11.9,1,1, -0.981, 10466.677, 387.299, 52809.030 24/03/16,10:05:05,19,08,1, 11.9,1,1, -0.981, 10466.671, 387.321, 52809.015 24/03/16,10:05:06,00,08,1, 11.9,1,1, -0.984, 10466.670, 387.321, 52809.015 24/03/16,10:05:06,01,08,1, 11.9,1,1, -0.984, 10466.661, 387.305, 52809.061 24/03/16,10:05:06,02,08,1, 11.9,1,1, -0.984, 10466.683, 387.328, 52809.039 24/03/16,10:05:06,03,08,1, 11.9,1,1, -0.984, 10466.665, 387.324, 52809.061 24/03/16,10:05:06,04,08,1, 11.9,1,1, -0.984, 10466.718, 387.305, 52809.009 24/03/16,10:05:06,05,08,1, 11.9,1,1, -0.984, 10466.682, 387.299, 52809.035 24/03/16,10:05:06,06,08,1, 11.9,1,1, -0.984, 10466.664, 387.284, 52809.026 24/03/16,10:05:06,07,08,1, 11.9,1,1, -0.984, 10466.686, 387.275, 52808.958 24/03/16,10:05:06,08,08,1, 11.9,1,1, -0.984, 10466.645, 387.297, 52809.061 24/03/16,10:05:06,09,08,1, 11.9,1,1, -0.984, 10466.667, 387.268, 52808.991 24/03/16,10:05:06,10,08,1, 11.9,1,1, -0.984, 10466.677, 387.307, 52809.073 24/03/16,10:05:06,11,08,1, 11.9,1,1, -0.984, 10466.646, 387.254, 52809.028 24/03/16,10:05:06,12,08,1, 11.9,1,1, -0.984, 10466.658, 387.284, 52809.041 24/03/16,10:05:06,13,08,1, 11.9,1,1, -0.984, 10466.658, 387.313, 52809.064 24/03/16,10:05:06,14,08,1, 11.9,1,1, -0.984, 10466.662, 387.300, 52809.048 24/03/16,10:05:06,15,08,1, 11.9,1,1, -0.984, 10466.646, 387.303, 52809.040 24/03/16,10:05:06,16,08,1, 11.9,1,1, -0.984, 10466.624, 387.295, 52809.067 24/03/16,10:05:06,17,08,1, 11.9,1,1, -0.984, 10466.665, 387.281, 52809.054 24/03/16,10:05:06,18,08,1, 11.9,1,1, -0.984, 10466.658, 387.276, 52809.062 24/03/16,10:05:06,19,08,1, 11.9,1,1, -0.984, 10466.655, 387.278, 52809.094 24/03/16,10:05:07,00,08,1, 11.9,1,1, -0.985, 10466.653, 387.278, 52809.094 24/03/16,10:05:07,01,08,1, 11.9,1,1, -0.985, 10466.653, 387.292, 52809.077 24/03/16,10:05:07,02,08,1, 11.9,1,1, -0.985, 10466.663, 387.275, 52809.070 24/03/16,10:05:07,03,08,1, 11.9,1,1, -0.985, 10466.648, 387.297, 52808.977 24/03/16,10:05:07,04,08,1, 11.9,1,1, -0.985, 10466.655, 387.281, 52809.087 24/03/16,10:05:07,05,08,1, 11.9,1,1, -0.985, 10466.627, 387.248, 52809.020 24/03/16,10:05:07,06,08,1, 11.9,1,1, -0.985, 10466.651, 387.276, 52809.086 24/03/16,10:05:07,07,08,1, 11.9,1,1, -0.985, 10466.647, 387.272, 52808.995 24/03/16,10:05:07,08,08,1, 11.9,1,1, -0.985, 10466.651, 387.249, 52809.052 24/03/16,10:05:07,09,08,1, 11.9,1,1, -0.985, 10466.653, 387.262, 52809.014 24/03/16,10:05:07,10,08,1, 11.9,1,1, -0.985, 10466.639, 387.285, 52809.061 24/03/16,10:05:07,11,08,1, 11.9,1,1, -0.985, 10466.669, 387.259, 52809.100 24/03/16,10:05:07,12,08,1, 11.9,1,1, -0.985, 10466.633, 387.267, 52809.102 24/03/16,10:05:07,13,08,1, 11.9,1,1, -0.985, 10466.622, 387.285, 52809.041 24/03/16,10:05:07,14,08,1, 11.9,1,1, -0.985, 10466.620, 387.300, 52809.086 24/03/16,10:05:07,15,08,1, 11.9,1,1, -0.985, 10466.649, 387.254, 52809.043 24/03/16,10:05:07,16,08,1, 11.9,1,1, -0.985, 10466.631, 387.254, 52809.103 24/03/16,10:05:07,17,08,1, 11.9,1,1, -0.985, 10466.633, 387.256, 52808.991 24/03/16,10:05:07,18,08,1, 11.9,1,1, -0.985, 10466.620, 387.243, 52808.991 24/03/16,10:05:07,19,08,1, 11.9,1,1, -0.985, 10466.646, 387.244, 52809.017 24/03/16,10:05:08,00,08,1, 11.8,1,1, -0.985, 10466.645, 387.244, 52809.017 24/03/16,10:05:08,01,08,1, 11.8,1,1, -0.985, 10466.639, 387.291, 52809.067 24/03/16,10:05:08,02,08,1, 11.8,1,1, -0.985, 10466.640, 387.280, 52809.110 24/03/16,10:05:08,03,08,1, 11.8,1,1, -0.985, 10466.617, 387.243, 52809.067 24/03/16,10:05:08,04,08,1, 11.8,1,1, -0.985, 10466.618, 387.265, 52809.034 24/03/16,10:05:08,05,08,1, 11.8,1,1, -0.985, 10466.607, 387.273, 52809.077 24/03/16,10:05:08,06,08,1, 11.8,1,1, -0.985, 10466.605, 387.273, 52809.040 24/03/16,10:05:08,07,08,1, 11.8,1,1, -0.985, 10466.606, 387.258, 52809.048 24/03/16,10:05:08,08,08,1, 11.8,1,1, -0.985, 10466.589, 387.247, 52808.970 24/03/16,10:05:08,09,08,1, 11.8,1,1, -0.985, 10466.600, 387.242, 52808.987 24/03/16,10:05:08,10,08,1, 11.8,1,1, -0.985, 10466.618, 387.236, 52809.039 24/03/16,10:05:08,11,08,1, 11.8,1,1, -0.985, 10466.615, 387.247, 52809.019 24/03/16,10:05:08,12,08,1, 11.8,1,1, -0.985, 10466.609, 387.268, 52809.048 24/03/16,10:05:08,13,08,1, 11.8,1,1, -0.985, 10466.599, 387.259, 52809.057 24/03/16,10:05:08,14,08,1, 11.8,1,1, -0.985, 10466.601, 387.232, 52809.003 24/03/16,10:05:08,15,08,1, 11.8,1,1, -0.985, 10466.592, 387.222, 52809.005 24/03/16,10:05:08,16,08,1, 11.8,1,1, -0.985, 10466.560, 387.246, 52809.051 24/03/16,10:05:08,17,08,1, 11.8,1,1, -0.985, 10466.571, 387.231, 52809.061 24/03/16,10:05:08,18,08,1, 11.8,1,1, -0.985, 10466.572, 387.238, 52809.044 24/03/16,10:05:08,19,08,1, 11.8,1,1, -0.985, 10466.605, 387.240, 52809.033 24/03/16,10:05:09,00,08,1, 11.9,1,1, -0.980, 10466.603, 387.240, 52809.033 24/03/16,10:05:09,01,08,1, 11.9,1,1, -0.980, 10466.597, 387.248, 52809.035 24/03/16,10:05:09,02,08,1, 11.9,1,1, -0.980, 10466.591, 387.245, 52809.014 24/03/16,10:05:09,03,08,1, 11.9,1,1, -0.980, 10466.588, 387.253, 52809.030 24/03/16,10:05:09,04,08,1, 11.9,1,1, -0.980, 10466.577, 387.243, 52809.014 24/03/16,10:05:09,05,08,1, 11.9,1,1, -0.980, 10466.564, 387.223, 52809.026 24/03/16,10:05:09,06,08,1, 11.9,1,1, -0.980, 10466.576, 387.226, 52808.991 24/03/16,10:05:09,07,08,1, 11.9,1,1, -0.980, 10466.570, 387.215, 52809.025 24/03/16,10:05:09,08,08,1, 11.9,1,1, -0.980, 10466.578, 387.190, 52809.027 24/03/16,10:05:09,09,08,1, 11.9,1,1, -0.980, 10466.572, 387.241, 52809.106 24/03/16,10:05:09,10,08,1, 11.9,1,1, -0.980, 10466.562, 387.218, 52808.980 24/03/16,10:05:09,11,08,1, 11.9,1,1, -0.980, 10466.553, 387.260, 52809.060 24/03/16,10:05:09,12,08,1, 11.9,1,1, -0.980, 10466.553, 387.247, 52809.077 24/03/16,10:05:09,13,08,1, 11.9,1,1, -0.980, 10466.557, 387.262, 52809.213 24/03/16,10:05:09,14,08,1, 11.9,1,1, -0.980, 10466.577, 387.245, 52808.920 24/03/16,10:05:09,15,08,1, 11.9,1,1, -0.980, 10466.568, 387.222, 52808.941 24/03/16,10:05:09,16,08,1, 11.9,1,1, -0.980, 10466.554, 387.203, 52808.954 24/03/16,10:05:09,17,08,1, 11.9,1,1, -0.980, 10466.569, 387.229, 52809.016 24/03/16,10:05:09,18,08,1, 11.9,1,1, -0.980, 10466.560, 387.228, 52809.014 24/03/16,10:05:09,19,08,1, 11.9,1,1, -0.980, 10466.552, 387.220, 52809.022 24/03/16,10:05:10,00,08,1, 11.9,1,1, -0.984, 10466.545, 387.220, 52809.022 24/03/16,10:05:10,01,08,1, 11.9,1,1, -0.984, 10466.555, 387.258, 52809.039 24/03/16,10:05:10,02,08,1, 11.9,1,1, -0.984, 10466.555, 387.232, 52809.036 24/03/16,10:05:10,03,08,1, 11.9,1,1, -0.984, 10466.551, 387.227, 52809.041 24/03/16,10:05:10,04,08,1, 11.9,1,1, -0.984, 10466.538, 387.243, 52809.036 24/03/16,10:05:10,05,08,1, 11.9,1,1, -0.984, 10466.536, 387.240, 52809.034 24/03/16,10:05:10,06,08,1, 11.9,1,1, -0.984, 10466.539, 387.245, 52809.045 24/03/16,10:05:10,07,08,1, 11.9,1,1, -0.984, 10466.556, 387.225, 52809.106 24/03/16,10:05:10,08,08,1, 11.9,1,1, -0.984, 10466.561, 387.231, 52809.033 24/03/16,10:05:10,09,08,1, 11.9,1,1, -0.984, 10466.530, 387.223, 52809.024 24/03/16,10:05:10,10,08,1, 11.9,1,1, -0.984, 10466.546, 387.247, 52809.041 24/03/16,10:05:10,11,08,1, 11.9,1,1, -0.984, 10466.531, 387.242, 52809.084 24/03/16,10:05:10,12,08,1, 11.9,1,1, -0.984, 10466.547, 387.254, 52809.031 24/03/16,10:05:10,13,08,1, 11.9,1,1, -0.984, 10466.548, 387.217, 52809.024 24/03/16,10:05:10,14,08,1, 11.9,1,1, -0.984, 10466.553, 387.201, 52809.033 24/03/16,10:05:10,15,08,1, 11.9,1,1, -0.984, 10466.550, 387.223, 52809.003 24/03/16,10:05:10,16,08,1, 11.9,1,1, -0.984, 10466.548, 387.225, 52809.036 24/03/16,10:05:10,17,08,1, 11.9,1,1, -0.984, 10466.522, 387.186, 52809.038 24/03/16,10:05:10,18,08,1, 11.9,1,1, -0.984, 10466.538, 387.226, 52809.090 24/03/16,10:05:10,19,08,1, 11.9,1,1, -0.984, 10466.508, 387.228, 52809.029 24/03/16,10:05:11,00,08,1, 11.9,1,1, -0.984, 10466.503, 387.228, 52809.029 24/03/16,10:05:11,01,08,1, 11.9,1,1, -0.984, 10466.537, 387.259, 52809.035 24/03/16,10:05:11,02,08,1, 11.9,1,1, -0.984, 10466.518, 387.227, 52809.073 24/03/16,10:05:11,03,08,1, 11.9,1,1, -0.984, 10466.533, 387.222, 52809.003 24/03/16,10:05:11,04,08,1, 11.9,1,1, -0.984, 10466.509, 387.199, 52808.985 24/03/16,10:05:11,05,08,1, 11.9,1,1, -0.984, 10466.507, 387.241, 52809.080 24/03/16,10:05:11,06,08,1, 11.9,1,1, -0.984, 10466.512, 387.202, 52809.018 24/03/16,10:05:11,07,08,1, 11.9,1,1, -0.984, 10466.512, 387.223, 52808.961 24/03/16,10:05:11,08,08,1, 11.9,1,1, -0.984, 10466.524, 387.185, 52809.074 24/03/16,10:05:11,09,08,1, 11.9,1,1, -0.984, 10466.513, 387.210, 52809.025 24/03/16,10:05:11,10,08,1, 11.9,1,1, -0.984, 10466.511, 387.223, 52809.053 24/03/16,10:05:11,11,08,1, 11.9,1,1, -0.984, 10466.541, 387.219, 52809.030 24/03/16,10:05:11,12,08,1, 11.9,1,1, -0.984, 10466.532, 387.219, 52809.005 24/03/16,10:05:11,13,08,1, 11.9,1,1, -0.984, 10466.514, 387.230, 52809.020 24/03/16,10:05:11,14,08,1, 11.9,1,1, -0.984, 10466.500, 387.231, 52809.010 24/03/16,10:05:11,15,08,1, 11.9,1,1, -0.984, 10466.531, 387.205, 52809.034 24/03/16,10:05:11,16,08,1, 11.9,1,1, -0.984, 10466.508, 387.196, 52809.035 24/03/16,10:05:11,17,08,1, 11.9,1,1, -0.984, 10466.486, 387.189, 52809.037 24/03/16,10:05:11,18,08,1, 11.9,1,1, -0.984, 10466.514, 387.196, 52809.014 24/03/16,10:05:11,19,08,1, 11.9,1,1, -0.984, 10466.514, 387.206, 52809.018 24/03/16,10:05:12,00,08,1, 11.9,1,1, -0.983, 10466.511, 387.206, 52809.018 24/03/16,10:05:12,01,08,1, 11.9,1,1, -0.983, 10466.481, 387.230, 52809.042 24/03/16,10:05:12,02,08,1, 11.9,1,1, -0.983, 10466.503, 387.211, 52809.028 24/03/16,10:05:12,03,08,1, 11.9,1,1, -0.983, 10466.483, 387.214, 52809.034 24/03/16,10:05:12,04,08,1, 11.9,1,1, -0.983, 10466.482, 387.193, 52809.050 24/03/16,10:05:12,05,08,1, 11.9,1,1, -0.983, 10466.486, 387.194, 52809.002 24/03/16,10:05:12,06,08,1, 11.9,1,1, -0.983, 10466.484, 387.194, 52808.988 24/03/16,10:05:12,07,08,1, 11.9,1,1, -0.983, 10466.485, 387.199, 52809.007 24/03/16,10:05:12,08,08,1, 11.9,1,1, -0.983, 10466.499, 387.199, 52809.042 24/03/16,10:05:12,09,08,1, 11.9,1,1, -0.983, 10466.476, 387.180, 52809.012 24/03/16,10:05:12,10,08,1, 11.9,1,1, -0.983, 10466.485, 387.214, 52809.042 24/03/16,10:05:12,11,08,1, 11.9,1,1, -0.983, 10466.486, 387.249, 52809.067 24/03/16,10:05:12,12,08,1, 11.9,1,1, -0.983, 10466.484, 387.213, 52809.068 24/03/16,10:05:12,13,08,1, 11.9,1,1, -0.983, 10466.497, 387.218, 52809.023 24/03/16,10:05:12,14,08,1, 11.9,1,1, -0.983, 10466.492, 387.194, 52809.066 24/03/16,10:05:12,15,08,1, 11.9,1,1, -0.983, 10466.477, 387.190, 52809.010 24/03/16,10:05:12,16,08,1, 11.9,1,1, -0.983, 10466.514, 387.213, 52809.027 24/03/16,10:05:12,17,08,1, 11.9,1,1, -0.983, 10466.481, 387.187, 52809.039 24/03/16,10:05:12,18,08,1, 11.9,1,1, -0.983, 10466.499, 387.202, 52809.036 24/03/16,10:05:12,19,08,1, 11.9,1,1, -0.983, 10466.505, 387.200, 52809.074 24/03/16,10:05:13,00,08,1, 11.9,1,1, -0.980, 10466.503, 387.200, 52809.074 24/03/16,10:05:13,01,08,1, 11.9,1,1, -0.980, 10466.483, 387.223, 52809.045 24/03/16,10:05:13,02,08,1, 11.9,1,1, -0.980, 10466.467, 387.216, 52809.015 24/03/16,10:05:13,03,08,1, 11.9,1,1, -0.980, 10466.507, 387.205, 52809.030 24/03/16,10:05:13,04,08,1, 11.9,1,1, -0.980, 10466.457, 387.191, 52809.044 24/03/16,10:05:13,05,08,1, 11.9,1,1, -0.980, 10466.465, 387.188, 52809.019 24/03/16,10:05:13,06,08,1, 11.9,1,1, -0.980, 10466.465, 387.183, 52809.012 24/03/16,10:05:13,07,08,1, 11.9,1,1, -0.980, 10466.460, 387.200, 52809.005 24/03/16,10:05:13,08,08,1, 11.9,1,1, -0.980, 10466.469, 387.219, 52809.028 24/03/16,10:05:13,09,08,1, 11.9,1,1, -0.980, 10466.478, 387.227, 52809.059 24/03/16,10:05:13,10,08,1, 11.9,1,1, -0.980, 10466.488, 387.205, 52809.062 24/03/16,10:05:13,11,08,1, 11.9,1,1, -0.980, 10466.482, 387.191, 52809.077 24/03/16,10:05:13,12,08,1, 11.9,1,1, -0.980, 10466.484, 387.226, 52809.026 24/03/16,10:05:13,13,08,1, 11.9,1,1, -0.980, 10466.460, 387.206, 52809.055 24/03/16,10:05:13,14,08,1, 11.9,1,1, -0.980, 10466.479, 387.193, 52809.033 24/03/16,10:05:13,15,08,1, 11.9,1,1, -0.980, 10466.474, 387.179, 52809.040 24/03/16,10:05:13,16,08,1, 11.9,1,1, -0.980, 10466.500, 387.206, 52809.053 24/03/16,10:05:13,17,08,1, 11.9,1,1, -0.980, 10466.471, 387.222, 52809.063 24/03/16,10:05:13,18,08,1, 11.9,1,1, -0.980, 10466.483, 387.199, 52809.075 24/03/16,10:05:13,19,08,1, 11.9,1,1, -0.980, 10466.475, 387.211, 52809.078 24/03/16,10:05:14,00,08,1, 11.9,1,1, -0.988, 10466.470, 387.211, 52809.078 24/03/16,10:05:14,01,08,1, 11.9,1,1, -0.988, 10466.457, 387.210, 52809.071 24/03/16,10:05:14,02,08,1, 11.9,1,1, -0.988, 10466.477, 387.195, 52809.055 24/03/16,10:05:14,03,08,1, 11.9,1,1, -0.988, 10466.461, 387.212, 52809.053 24/03/16,10:05:14,04,08,1, 11.9,1,1, -0.988, 10466.466, 387.222, 52809.032 24/03/16,10:05:14,05,08,1, 11.9,1,1, -0.988, 10466.481, 387.184, 52809.010 24/03/16,10:05:14,06,08,1, 11.9,1,1, -0.988, 10466.453, 387.207, 52809.035 24/03/16,10:05:14,07,08,1, 11.9,1,1, -0.988, 10466.483, 387.210, 52809.060 24/03/16,10:05:14,08,08,1, 11.9,1,1, -0.988, 10466.452, 387.201, 52809.090 24/03/16,10:05:14,09,08,1, 11.9,1,1, -0.988, 10466.466, 387.223, 52809.025 24/03/16,10:05:14,10,08,1, 11.9,1,1, -0.988, 10466.468, 387.223, 52809.101 24/03/16,10:05:14,11,08,1, 11.9,1,1, -0.988, 10466.468, 387.203, 52809.008 24/03/16,10:05:14,12,08,1, 11.9,1,1, -0.988, 10466.459, 387.217, 52809.095 24/03/16,10:05:14,13,08,1, 11.9,1,1, -0.988, 10466.467, 387.180, 52809.050 24/03/16,10:05:14,14,08,1, 11.9,1,1, -0.988, 10466.483, 387.177, 52809.001 24/03/16,10:05:14,15,08,1, 11.9,1,1, -0.988, 10466.458, 387.189, 52809.030 24/03/16,10:05:14,16,08,1, 11.9,1,1, -0.988, 10466.472, 387.199, 52809.043 24/03/16,10:05:14,17,08,1, 11.9,1,1, -0.988, 10466.475, 387.218, 52809.087 24/03/16,10:05:14,18,08,1, 11.9,1,1, -0.988, 10466.471, 387.213, 52808.998 24/03/16,10:05:14,19,08,1, 11.9,1,1, -0.988, 10466.476, 387.224, 52809.009 24/03/16,10:05:15,00,08,1, 11.9,1,1, -0.982, 10466.470, 387.224, 52809.009 24/03/16,10:05:15,01,08,1, 11.9,1,1, -0.982, 10466.480, 387.233, 52808.998 24/03/16,10:05:15,02,08,1, 11.9,1,1, -0.982, 10466.451, 387.204, 52809.018 24/03/16,10:05:15,03,08,1, 11.9,1,1, -0.982, 10466.431, 387.191, 52808.954 24/03/16,10:05:15,04,08,1, 11.9,1,1, -0.982, 10466.518, 387.190, 52809.004 24/03/16,10:05:15,05,08,1, 11.9,1,1, -0.982, 10466.481, 387.210, 52809.015 24/03/16,10:05:15,06,08,1, 11.9,1,1, -0.982, 10466.482, 387.220, 52809.001 24/03/16,10:05:15,07,08,1, 11.9,1,1, -0.982, 10466.481, 387.215, 52809.052 24/03/16,10:05:15,08,08,1, 11.9,1,1, -0.982, 10466.477, 387.224, 52809.032 24/03/16,10:05:15,09,08,1, 11.9,1,1, -0.982, 10466.468, 387.237, 52809.044 24/03/16,10:05:15,10,08,1, 11.9,1,1, -0.982, 10466.452, 387.232, 52809.035 24/03/16,10:05:15,11,08,1, 11.9,1,1, -0.982, 10466.458, 387.216, 52809.037 24/03/16,10:05:15,12,08,1, 11.9,1,1, -0.982, 10466.457, 387.192, 52809.015 24/03/16,10:05:15,13,08,1, 11.9,1,1, -0.982, 10466.486, 387.194, 52808.970 24/03/16,10:05:15,14,08,1, 11.9,1,1, -0.982, 10466.436, 387.196, 52809.031 24/03/16,10:05:15,15,08,1, 11.9,1,1, -0.982, 10466.474, 387.207, 52809.021 24/03/16,10:05:15,16,08,1, 11.9,1,1, -0.982, 10466.459, 387.187, 52808.989 24/03/16,10:05:15,17,08,1, 11.9,1,1, -0.982, 10466.472, 387.203, 52809.043 24/03/16,10:05:15,18,08,1, 11.9,1,1, -0.982, 10466.476, 387.194, 52809.062 24/03/16,10:05:15,19,08,1, 11.9,1,1, -0.982, 10466.470, 387.190, 52809.050 24/03/16,10:05:16,00,08,1, 12.0,1,1, -0.984, 10466.470, 387.190, 52809.050 24/03/16,10:05:16,01,08,1, 12.0,1,1, -0.984, 10466.464, 387.191, 52809.032 24/03/16,10:05:16,02,08,1, 12.0,1,1, -0.984, 10466.440, 387.163, 52809.028 24/03/16,10:05:16,03,08,1, 12.0,1,1, -0.984, 10466.463, 387.184, 52809.029 24/03/16,10:05:16,04,08,1, 12.0,1,1, -0.984, 10466.480, 387.166, 52809.031 24/03/16,10:05:16,05,08,1, 12.0,1,1, -0.984, 10466.464, 387.189, 52809.031 24/03/16,10:05:16,06,08,1, 12.0,1,1, -0.984, 10466.458, 387.191, 52809.054 24/03/16,10:05:16,07,08,1, 12.0,1,1, -0.984, 10466.489, 387.201, 52809.064 24/03/16,10:05:16,08,08,1, 12.0,1,1, -0.984, 10466.462, 387.195, 52809.005 24/03/16,10:05:16,09,08,1, 12.0,1,1, -0.984, 10466.443, 387.186, 52809.018 24/03/16,10:05:16,10,08,1, 12.0,1,1, -0.984, 10466.469, 387.174, 52809.004 24/03/16,10:05:16,11,08,1, 12.0,1,1, -0.984, 10466.452, 387.176, 52809.038 24/03/16,10:05:16,12,08,1, 12.0,1,1, -0.984, 10466.450, 387.195, 52808.980 24/03/16,10:05:16,13,08,1, 12.0,1,1, -0.984, 10466.471, 387.216, 52809.045 24/03/16,10:05:16,14,08,1, 12.0,1,1, -0.984, 10466.467, 387.197, 52809.010 24/03/16,10:05:16,15,08,1, 12.0,1,1, -0.984, 10466.503, 387.180, 52808.960 24/03/16,10:05:16,16,08,1, 12.0,1,1, -0.984, 10466.456, 387.202, 52809.039 24/03/16,10:05:16,17,08,1, 12.0,1,1, -0.984, 10466.458, 387.233, 52809.052 24/03/16,10:05:16,18,08,1, 12.0,1,1, -0.984, 10466.468, 387.206, 52809.040 24/03/16,10:05:16,19,08,1, 12.0,1,1, -0.984, 10466.477, 387.237, 52809.027 24/03/16,10:05:17,00,08,1, 11.9,1,1, -0.982, 10466.470, 387.237, 52809.027 24/03/16,10:05:17,01,08,1, 11.9,1,1, -0.982, 10466.482, 387.189, 52808.708 24/03/16,10:05:17,02,08,1, 11.9,1,1, -0.982, 10466.463, 387.208, 52808.981 24/03/16,10:05:17,03,08,1, 11.9,1,1, -0.982, 10466.453, 387.195, 52808.993 24/03/16,10:05:17,04,08,1, 11.9,1,1, -0.982, 10466.482, 387.202, 52809.015 24/03/16,10:05:17,05,08,1, 11.9,1,1, -0.982, 10466.493, 387.245, 52809.110 24/03/16,10:05:17,06,08,1, 11.9,1,1, -0.982, 10466.480, 387.214, 52808.986 24/03/16,10:05:17,07,08,1, 11.9,1,1, -0.982, 10466.465, 387.208, 52809.012 24/03/16,10:05:17,08,08,1, 11.9,1,1, -0.982, 10466.493, 387.218, 52809.019 24/03/16,10:05:17,09,08,1, 11.9,1,1, -0.982, 10466.482, 387.222, 52809.009 24/03/16,10:05:17,10,08,1, 11.9,1,1, -0.982, 10466.498, 387.214, 52809.024 24/03/16,10:05:17,11,08,1, 11.9,1,1, -0.982, 10466.494, 387.161, 52809.016 24/03/16,10:05:17,12,08,1, 11.9,1,1, -0.982, 10466.495, 387.192, 52808.981 24/03/16,10:05:17,13,08,1, 11.9,1,1, -0.982, 10466.471, 387.191, 52809.036 24/03/16,10:05:17,14,08,1, 11.9,1,1, -0.982, 10466.469, 387.207, 52809.035 24/03/16,10:05:17,15,08,1, 11.9,1,1, -0.982, 10466.507, 387.231, 52809.015 24/03/16,10:05:17,16,08,1, 11.9,1,1, -0.982, 10466.505, 387.230, 52809.044 24/03/16,10:05:17,17,08,1, 11.9,1,1, -0.982, 10466.497, 387.223, 52809.034 24/03/16,10:05:17,18,08,1, 11.9,1,1, -0.982, 10466.472, 387.206, 52809.001 24/03/16,10:05:17,19,08,1, 11.9,1,1, -0.982, 10466.498, 387.205, 52808.968 24/03/16,10:05:18,00,08,1, 11.9,1,1, -0.984, 10466.495, 387.205, 52808.968 24/03/16,10:05:18,01,08,1, 11.9,1,1, -0.984, 10466.509, 387.197, 52809.023 24/03/16,10:05:18,02,08,1, 11.9,1,1, -0.984, 10466.497, 387.193, 52809.020 24/03/16,10:05:18,03,08,1, 11.9,1,1, -0.984, 10466.482, 387.197, 52809.015 24/03/16,10:05:18,04,08,1, 11.9,1,1, -0.984, 10466.521, 387.232, 52809.058 24/03/16,10:05:18,05,08,1, 11.9,1,1, -0.984, 10466.483, 387.212, 52809.084 24/03/16,10:05:18,06,08,1, 11.9,1,1, -0.984, 10466.503, 387.219, 52809.072 24/03/16,10:05:18,07,08,1, 11.9,1,1, -0.984, 10466.512, 387.213, 52809.034 24/03/16,10:05:18,08,08,1, 11.9,1,1, -0.984, 10466.526, 387.236, 52809.057 24/03/16,10:05:18,09,08,1, 11.9,1,1, -0.984, 10466.493, 387.195, 52809.013 24/03/16,10:05:18,10,08,1, 11.9,1,1, -0.984, 10466.486, 387.199, 52809.010 24/03/16,10:05:18,11,08,1, 11.9,1,1, -0.984, 10466.497, 387.208, 52808.812 24/03/16,10:05:18,12,08,1, 11.9,1,1, -0.984, 10466.470, 387.191, 52808.983 24/03/16,10:05:18,13,08,1, 11.9,1,1, -0.984, 10466.525, 387.215, 52808.949 24/03/16,10:05:18,14,08,1, 11.9,1,1, -0.984, 10466.517, 387.235, 52809.032 24/03/16,10:05:18,15,08,1, 11.9,1,1, -0.984, 10466.525, 387.230, 52809.012 24/03/16,10:05:18,16,08,1, 11.9,1,1, -0.984, 10466.496, 387.235, 52809.033 24/03/16,10:05:18,17,08,1, 11.9,1,1, -0.984, 10466.499, 387.217, 52809.037 24/03/16,10:05:18,18,08,1, 11.9,1,1, -0.984, 10466.516, 387.234, 52809.022 24/03/16,10:05:18,19,08,1, 11.9,1,1, -0.984, 10466.498, 387.231, 52809.060 24/03/16,10:05:19,00,08,1, 11.9,1,1, -0.983, 10466.495, 387.231, 52809.060 24/03/16,10:05:19,01,08,1, 11.9,1,1, -0.983, 10466.500, 387.203, 52809.027 24/03/16,10:05:19,02,08,1, 11.9,1,1, -0.983, 10466.505, 387.223, 52809.053 24/03/16,10:05:19,03,08,1, 11.9,1,1, -0.983, 10466.532, 387.200, 52809.019 24/03/16,10:05:19,04,08,1, 11.9,1,1, -0.983, 10466.501, 387.221, 52809.036 24/03/16,10:05:19,05,08,1, 11.9,1,1, -0.983, 10466.489, 387.225, 52809.042 24/03/16,10:05:19,06,08,1, 11.9,1,1, -0.983, 10466.496, 387.242, 52809.057 24/03/16,10:05:19,07,08,1, 11.9,1,1, -0.983, 10466.494, 387.228, 52808.964 24/03/16,10:05:19,08,08,1, 11.9,1,1, -0.983, 10466.464, 387.234, 52809.092 24/03/16,10:05:19,09,08,1, 11.9,1,1, -0.983, 10466.522, 387.198, 52809.042 24/03/16,10:05:19,10,08,1, 11.9,1,1, -0.983, 10466.507, 387.204, 52809.000 24/03/16,10:05:19,11,08,1, 11.9,1,1, -0.983, 10466.492, 387.202, 52809.032 24/03/16,10:05:19,12,08,1, 11.9,1,1, -0.983, 10466.496, 387.220, 52809.048 24/03/16,10:05:19,13,08,1, 11.9,1,1, -0.983, 10466.486, 387.225, 52809.061 24/03/16,10:05:19,14,08,1, 11.9,1,1, -0.983, 10466.496, 387.201, 52809.027 24/03/16,10:05:19,15,08,1, 11.9,1,1, -0.983, 10466.504, 387.233, 52809.063 24/03/16,10:05:19,16,08,1, 11.9,1,1, -0.983, 10466.521, 387.241, 52809.015 24/03/16,10:05:19,17,08,1, 11.9,1,1, -0.983, 10466.508, 387.234, 52809.063 24/03/16,10:05:19,18,08,1, 11.9,1,1, -0.983, 10466.515, 387.224, 52808.999 24/03/16,10:05:19,19,08,1, 11.9,1,1, -0.983, 10466.507, 387.232, 52808.999 24/03/16,10:05:20,00,08,1, 11.9,1,1, -0.985, 10466.503, 387.232, 52808.999 24/03/16,10:05:20,01,08,1, 11.9,1,1, -0.985, 10466.510, 387.226, 52809.028 24/03/16,10:05:20,02,08,1, 11.9,1,1, -0.985, 10466.490, 387.218, 52808.986 24/03/16,10:05:20,03,08,1, 11.9,1,1, -0.985, 10466.567, 387.201, 52808.804 24/03/16,10:05:20,04,08,1, 11.9,1,1, -0.985, 10466.565, 387.233, 52808.975 24/03/16,10:05:20,05,08,1, 11.9,1,1, -0.985, 10466.540, 387.216, 52808.983 24/03/16,10:05:20,06,08,1, 11.9,1,1, -0.985, 10466.514, 387.245, 52808.996 24/03/16,10:05:20,07,08,1, 11.9,1,1, -0.985, 10466.529, 387.232, 52809.027 24/03/16,10:05:20,08,08,1, 11.9,1,1, -0.985, 10466.511, 387.223, 52808.987 24/03/16,10:05:20,09,08,1, 11.9,1,1, -0.985, 10466.522, 387.203, 52808.990 24/03/16,10:05:20,10,08,1, 11.9,1,1, -0.985, 10466.497, 387.200, 52809.008 24/03/16,10:05:20,11,08,1, 11.9,1,1, -0.985, 10466.521, 387.202, 52808.996 24/03/16,10:05:20,12,08,1, 11.9,1,1, -0.985, 10466.534, 387.208, 52809.008 24/03/16,10:05:20,13,08,1, 11.9,1,1, -0.985, 10466.540, 387.202, 52809.002 24/03/16,10:05:20,14,08,1, 11.9,1,1, -0.985, 10466.552, 387.226, 52809.026 24/03/16,10:05:20,15,08,1, 11.9,1,1, -0.985, 10466.536, 387.236, 52809.046 24/03/16,10:05:20,16,08,1, 11.9,1,1, -0.985, 10466.553, 387.248, 52809.032 24/03/16,10:05:20,17,08,1, 11.9,1,1, -0.985, 10466.547, 387.240, 52809.034 24/03/16,10:05:20,18,08,1, 11.9,1,1, -0.985, 10466.544, 387.211, 52809.009 24/03/16,10:05:20,19,08,1, 11.9,1,1, -0.985, 10466.566, 387.213, 52809.011 24/03/16,10:05:21,00,08,1, 11.9,1,1, -0.980, 10466.561, 387.213, 52809.011 24/03/16,10:05:21,01,08,1, 11.9,1,1, -0.980, 10466.545, 387.211, 52809.033 24/03/16,10:05:21,02,08,1, 11.9,1,1, -0.980, 10466.554, 387.217, 52809.020 24/03/16,10:05:21,03,08,1, 11.9,1,1, -0.980, 10466.540, 387.241, 52809.049 24/03/16,10:05:21,04,08,1, 11.9,1,1, -0.980, 10466.551, 387.235, 52809.042 24/03/16,10:05:21,05,08,1, 11.9,1,1, -0.980, 10466.559, 387.250, 52809.007 24/03/16,10:05:21,06,08,1, 11.9,1,1, -0.980, 10466.558, 387.247, 52809.019 24/03/16,10:05:21,07,08,1, 11.9,1,1, -0.980, 10466.540, 387.243, 52809.033 24/03/16,10:05:21,08,08,1, 11.9,1,1, -0.980, 10466.543, 387.234, 52809.046 24/03/16,10:05:21,09,08,1, 11.9,1,1, -0.980, 10466.567, 387.223, 52809.009 24/03/16,10:05:21,10,08,1, 11.9,1,1, -0.980, 10466.543, 387.226, 52809.047 24/03/16,10:05:21,11,08,1, 11.9,1,1, -0.980, 10466.590, 387.224, 52809.022 24/03/16,10:05:21,12,08,1, 11.9,1,1, -0.980, 10466.575, 387.230, 52809.064 24/03/16,10:05:21,13,08,1, 11.9,1,1, -0.980, 10466.583, 387.235, 52809.036 24/03/16,10:05:21,14,08,1, 11.9,1,1, -0.980, 10466.572, 387.253, 52809.049 24/03/16,10:05:21,15,08,1, 11.9,1,1, -0.980, 10466.591, 387.261, 52809.022 24/03/16,10:05:21,16,08,1, 11.9,1,1, -0.980, 10466.580, 387.267, 52809.030 24/03/16,10:05:21,17,08,1, 11.9,1,1, -0.980, 10466.586, 387.253, 52809.029 24/03/16,10:05:21,18,08,1, 11.9,1,1, -0.980, 10466.567, 387.240, 52809.060 24/03/16,10:05:21,19,08,1, 11.9,1,1, -0.980, 10466.573, 387.215, 52809.039 24/03/16,10:05:22,00,08,1, 11.9,1,1, -0.981, 10466.570, 387.215, 52809.039 24/03/16,10:05:22,01,08,1, 11.9,1,1, -0.981, 10466.603, 387.232, 52808.992 24/03/16,10:05:22,02,08,1, 11.9,1,1, -0.981, 10466.565, 387.254, 52809.034 24/03/16,10:05:22,03,08,1, 11.9,1,1, -0.981, 10466.592, 387.267, 52809.026 24/03/16,10:05:22,04,08,1, 11.9,1,1, -0.981, 10466.584, 387.244, 52809.036 24/03/16,10:05:22,05,08,1, 11.9,1,1, -0.981, 10466.576, 387.289, 52809.008 24/03/16,10:05:22,06,08,1, 11.9,1,1, -0.981, 10466.591, 387.247, 52809.061 24/03/16,10:05:22,07,08,1, 11.9,1,1, -0.981, 10466.605, 387.266, 52809.058 24/03/16,10:05:22,08,08,1, 11.9,1,1, -0.981, 10466.586, 387.212, 52809.022 24/03/16,10:05:22,09,08,1, 11.9,1,1, -0.981, 10466.597, 387.228, 52809.066 24/03/16,10:05:22,10,08,1, 11.9,1,1, -0.981, 10466.585, 387.225, 52809.020 24/03/16,10:05:22,11,08,1, 11.9,1,1, -0.981, 10466.577, 387.229, 52809.020 24/03/16,10:05:22,12,08,1, 11.9,1,1, -0.981, 10466.584, 387.239, 52809.024 24/03/16,10:05:22,13,08,1, 11.9,1,1, -0.981, 10466.603, 387.248, 52809.075 24/03/16,10:05:22,14,08,1, 11.9,1,1, -0.981, 10466.594, 387.255, 52809.030 24/03/16,10:05:22,15,08,1, 11.9,1,1, -0.981, 10466.591, 387.254, 52809.021 24/03/16,10:05:22,16,08,1, 11.9,1,1, -0.981, 10466.601, 387.257, 52809.021 24/03/16,10:05:22,17,08,1, 11.9,1,1, -0.981, 10466.608, 387.248, 52809.010 24/03/16,10:05:22,18,08,1, 11.9,1,1, -0.981, 10466.568, 387.229, 52809.030 24/03/16,10:05:22,19,08,1, 11.9,1,1, -0.981, 10466.588, 387.215, 52809.033 24/03/16,10:05:23,00,08,1, 11.9,1,1, -0.981, 10466.586, 387.215, 52809.033 24/03/16,10:05:23,01,08,1, 11.9,1,1, -0.981, 10466.596, 387.230, 52809.033 24/03/16,10:05:23,02,08,1, 11.9,1,1, -0.981, 10466.583, 387.233, 52809.037 24/03/16,10:05:23,03,08,1, 11.9,1,1, -0.981, 10466.602, 387.249, 52809.055 24/03/16,10:05:23,04,08,1, 11.9,1,1, -0.981, 10466.610, 387.263, 52809.002 24/03/16,10:05:23,05,08,1, 11.9,1,1, -0.981, 10466.622, 387.246, 52809.065 24/03/16,10:05:23,06,08,1, 11.9,1,1, -0.981, 10466.580, 387.246, 52809.004 24/03/16,10:05:23,07,08,1, 11.9,1,1, -0.981, 10466.601, 387.249, 52809.026 24/03/16,10:05:23,08,08,1, 11.9,1,1, -0.981, 10466.604, 387.246, 52809.019 24/03/16,10:05:23,09,08,1, 11.9,1,1, -0.981, 10466.583, 387.226, 52808.997 24/03/16,10:05:23,10,08,1, 11.9,1,1, -0.981, 10466.604, 387.231, 52808.974 24/03/16,10:05:23,11,08,1, 11.9,1,1, -0.981, 10466.615, 387.256, 52809.005 24/03/16,10:05:23,12,08,1, 11.9,1,1, -0.981, 10466.606, 387.273, 52809.009 24/03/16,10:05:23,13,08,1, 11.9,1,1, -0.981, 10466.602, 387.237, 52809.011 24/03/16,10:05:23,14,08,1, 11.9,1,1, -0.981, 10466.622, 387.251, 52809.031 24/03/16,10:05:23,15,08,1, 11.9,1,1, -0.981, 10466.619, 387.266, 52809.027 24/03/16,10:05:23,16,08,1, 11.9,1,1, -0.981, 10466.634, 387.259, 52809.014 24/03/16,10:05:23,17,08,1, 11.9,1,1, -0.981, 10466.624, 387.253, 52809.006 24/03/16,10:05:23,18,08,1, 11.9,1,1, -0.981, 10466.622, 387.235, 52808.972 24/03/16,10:05:23,19,08,1, 11.9,1,1, -0.981, 10466.618, 387.239, 52809.026 24/03/16,10:05:24,00,08,1, 12.0,1,1, -0.983, 10466.611, 387.239, 52809.026 24/03/16,10:05:24,01,08,1, 12.0,1,1, -0.983, 10466.629, 387.229, 52808.981 24/03/16,10:05:24,02,08,1, 12.0,1,1, -0.983, 10466.619, 387.252, 52808.996 24/03/16,10:05:24,03,08,1, 12.0,1,1, -0.983, 10466.620, 387.271, 52809.025 24/03/16,10:05:24,04,08,1, 12.0,1,1, -0.983, 10466.636, 387.280, 52808.966 24/03/16,10:05:24,05,08,1, 12.0,1,1, -0.983, 10466.650, 387.300, 52809.019 24/03/16,10:05:24,06,08,1, 12.0,1,1, -0.983, 10466.655, 387.282, 52808.951 24/03/16,10:05:24,07,08,1, 12.0,1,1, -0.983, 10466.656, 387.257, 52808.955 24/03/16,10:05:24,08,08,1, 12.0,1,1, -0.983, 10466.653, 387.262, 52808.991 24/03/16,10:05:24,09,08,1, 12.0,1,1, -0.983, 10466.630, 387.259, 52808.953 24/03/16,10:05:24,10,08,1, 12.0,1,1, -0.983, 10466.648, 387.286, 52808.998 24/03/16,10:05:24,11,08,1, 12.0,1,1, -0.983, 10466.641, 387.267, 52808.981 24/03/16,10:05:24,12,08,1, 12.0,1,1, -0.983, 10466.676, 387.276, 52809.022 24/03/16,10:05:24,13,08,1, 12.0,1,1, -0.983, 10466.648, 387.260, 52809.011 24/03/16,10:05:24,14,08,1, 12.0,1,1, -0.983, 10466.652, 387.281, 52808.997 24/03/16,10:05:24,15,08,1, 12.0,1,1, -0.983, 10466.647, 387.269, 52808.989 24/03/16,10:05:24,16,08,1, 12.0,1,1, -0.983, 10466.646, 387.262, 52809.017 24/03/16,10:05:24,17,08,1, 12.0,1,1, -0.983, 10466.653, 387.267, 52808.993 24/03/16,10:05:24,18,08,1, 12.0,1,1, -0.983, 10466.647, 387.259, 52809.031 24/03/16,10:05:24,19,08,1, 12.0,1,1, -0.983, 10466.645, 387.267, 52808.994 24/03/16,10:05:25,00,08,1, 11.9,1,1, -0.980, 10466.645, 387.267, 52808.994 24/03/16,10:05:25,01,08,1, 11.9,1,1, -0.980, 10466.653, 387.264, 52808.978 24/03/16,10:05:25,02,08,1, 11.9,1,1, -0.980, 10466.661, 387.290, 52809.016 24/03/16,10:05:25,03,08,1, 11.9,1,1, -0.980, 10466.662, 387.308, 52809.030 24/03/16,10:05:25,04,08,1, 11.9,1,1, -0.980, 10466.659, 387.283, 52809.009 24/03/16,10:05:25,05,08,1, 11.9,1,1, -0.980, 10466.669, 387.294, 52808.986 24/03/16,10:05:25,06,08,1, 11.9,1,1, -0.980, 10466.690, 387.279, 52808.997 24/03/16,10:05:25,07,08,1, 11.9,1,1, -0.980, 10466.665, 387.279, 52808.977 24/03/16,10:05:25,08,08,1, 11.9,1,1, -0.980, 10466.675, 387.269, 52808.972 24/03/16,10:05:25,09,08,1, 11.9,1,1, -0.980, 10466.682, 387.274, 52808.957 24/03/16,10:05:25,10,08,1, 11.9,1,1, -0.980, 10466.672, 387.282, 52808.957 24/03/16,10:05:25,11,08,1, 11.9,1,1, -0.980, 10466.668, 387.296, 52808.988 24/03/16,10:05:25,12,08,1, 11.9,1,1, -0.980, 10466.697, 387.281, 52808.989 24/03/16,10:05:25,13,08,1, 11.9,1,1, -0.980, 10466.704, 387.294, 52808.989 24/03/16,10:05:25,14,08,1, 11.9,1,1, -0.980, 10466.697, 387.284, 52809.003 24/03/16,10:05:25,15,08,1, 11.9,1,1, -0.980, 10466.712, 387.286, 52809.003 24/03/16,10:05:25,16,08,1, 11.9,1,1, -0.980, 10466.672, 387.277, 52808.989 24/03/16,10:05:25,17,08,1, 11.9,1,1, -0.980, 10466.703, 387.310, 52808.997 24/03/16,10:05:25,18,08,1, 11.9,1,1, -0.980, 10466.700, 387.287, 52808.990 24/03/16,10:05:25,19,08,1, 11.9,1,1, -0.980, 10466.699, 387.288, 52808.971 24/03/16,10:05:26,00,08,1, 11.9,1,1, -0.984, 10466.695, 387.288, 52808.971 24/03/16,10:05:26,01,08,1, 11.9,1,1, -0.984, 10466.690, 387.296, 52808.982 24/03/16,10:05:26,02,08,1, 11.9,1,1, -0.984, 10466.699, 387.320, 52808.980 24/03/16,10:05:26,03,08,1, 11.9,1,1, -0.984, 10466.697, 387.318, 52808.992 24/03/16,10:05:26,04,08,1, 11.9,1,1, -0.984, 10466.713, 387.298, 52809.003 24/03/16,10:05:26,05,08,1, 11.9,1,1, -0.984, 10466.696, 387.295, 52808.994 24/03/16,10:05:26,06,08,1, 11.9,1,1, -0.984, 10466.699, 387.299, 52809.007 24/03/16,10:05:26,07,08,1, 11.9,1,1, -0.984, 10466.709, 387.308, 52809.002 24/03/16,10:05:26,08,08,1, 11.9,1,1, -0.984, 10466.687, 387.287, 52808.964 24/03/16,10:05:26,09,08,1, 11.9,1,1, -0.984, 10466.708, 387.287, 52808.986 24/03/16,10:05:26,10,08,1, 11.9,1,1, -0.984, 10466.702, 387.284, 52808.956 24/03/16,10:05:26,11,08,1, 11.9,1,1, -0.984, 10466.707, 387.320, 52809.060 24/03/16,10:05:26,12,08,1, 11.9,1,1, -0.984, 10466.742, 387.311, 52809.041 24/03/16,10:05:26,13,08,1, 11.9,1,1, -0.984, 10466.710, 387.320, 52809.006 24/03/16,10:05:26,14,08,1, 11.9,1,1, -0.984, 10466.758, 387.312, 52808.975 24/03/16,10:05:26,15,08,1, 11.9,1,1, -0.984, 10466.707, 387.315, 52809.026 24/03/16,10:05:26,16,08,1, 11.9,1,1, -0.984, 10466.734, 387.310, 52808.955 24/03/16,10:05:26,17,08,1, 11.9,1,1, -0.984, 10466.721, 387.298, 52808.976 24/03/16,10:05:26,18,08,1, 11.9,1,1, -0.984, 10466.721, 387.298, 52808.976 24/03/16,10:05:26,19,08,1, 11.9,1,1, -0.984, 10466.734, 387.287, 52808.993 24/03/16,10:05:27,00,08,1, 11.9,1,1, -0.980, 10466.728, 387.287, 52808.993 24/03/16,10:05:27,01,08,1, 11.9,1,1, -0.980, 10466.726, 387.311, 52808.978 24/03/16,10:05:27,02,08,1, 11.9,1,1, -0.980, 10466.752, 387.312, 52808.958 24/03/16,10:05:27,03,08,1, 11.9,1,1, -0.980, 10466.731, 387.320, 52809.055 24/03/16,10:05:27,04,08,1, 11.9,1,1, -0.980, 10466.752, 387.312, 52809.055 24/03/16,10:05:27,05,08,1, 11.9,1,1, -0.980, 10466.730, 387.312, 52809.057 24/03/16,10:05:27,06,08,1, 11.9,1,1, -0.980, 10466.768, 387.316, 52809.065 24/03/16,10:05:27,07,08,1, 11.9,1,1, -0.980, 10466.742, 387.316, 52809.055 24/03/16,10:05:27,08,08,1, 11.9,1,1, -0.980, 10466.747, 387.312, 52809.041 24/03/16,10:05:27,09,08,1, 11.9,1,1, -0.980, 10466.750, 387.317, 52808.923 24/03/16,10:05:27,10,08,1, 11.9,1,1, -0.980, 10466.773, 387.312, 52808.990 24/03/16,10:05:27,11,08,1, 11.9,1,1, -0.980, 10466.780, 387.321, 52808.968 24/03/16,10:05:27,12,08,1, 11.9,1,1, -0.980, 10466.797, 387.338, 52809.022 24/03/16,10:05:27,13,08,1, 11.9,1,1, -0.980, 10466.722, 387.337, 52808.987 24/03/16,10:05:27,14,08,1, 11.9,1,1, -0.980, 10466.790, 387.322, 52809.039 24/03/16,10:05:27,15,08,1, 11.9,1,1, -0.980, 10466.759, 387.325, 52809.094 24/03/16,10:05:27,16,08,1, 11.9,1,1, -0.980, 10466.762, 387.310, 52809.036 24/03/16,10:05:27,17,08,1, 11.9,1,1, -0.980, 10466.792, 387.340, 52809.024 24/03/16,10:05:27,18,08,1, 11.9,1,1, -0.980, 10466.788, 387.329, 52808.982 24/03/16,10:05:27,19,08,1, 11.9,1,1, -0.980, 10466.783, 387.305, 52809.033 24/03/16,10:05:28,00,08,1, 11.9,1,1, -0.981, 10466.778, 387.305, 52809.033 24/03/16,10:05:28,01,08,1, 11.9,1,1, -0.981, 10466.790, 387.366, 52809.080 24/03/16,10:05:28,02,08,1, 11.9,1,1, -0.981, 10466.769, 387.345, 52808.990 24/03/16,10:05:28,03,08,1, 11.9,1,1, -0.981, 10466.803, 387.345, 52808.924 24/03/16,10:05:28,04,08,1, 11.9,1,1, -0.981, 10466.803, 387.357, 52808.972 24/03/16,10:05:28,05,08,1, 11.9,1,1, -0.981, 10466.808, 387.346, 52808.906 24/03/16,10:05:28,06,08,1, 11.9,1,1, -0.981, 10466.780, 387.325, 52809.027 24/03/16,10:05:28,07,08,1, 11.9,1,1, -0.981, 10466.794, 387.327, 52809.008 24/03/16,10:05:28,08,08,1, 11.9,1,1, -0.981, 10466.793, 387.330, 52808.966 24/03/16,10:05:28,09,08,1, 11.9,1,1, -0.981, 10466.778, 387.348, 52809.019 24/03/16,10:05:28,10,08,1, 11.9,1,1, -0.981, 10466.791, 387.355, 52808.973 24/03/16,10:05:28,11,08,1, 11.9,1,1, -0.981, 10466.792, 387.338, 52808.960 24/03/16,10:05:28,12,08,1, 11.9,1,1, -0.981, 10466.807, 387.354, 52809.003 24/03/16,10:05:28,13,08,1, 11.9,1,1, -0.981, 10466.813, 387.329, 52808.959 24/03/16,10:05:28,14,08,1, 11.9,1,1, -0.981, 10466.812, 387.356, 52809.059 24/03/16,10:05:28,15,08,1, 11.9,1,1, -0.981, 10466.807, 387.335, 52809.035 24/03/16,10:05:28,16,08,1, 11.9,1,1, -0.981, 10466.795, 387.301, 52809.017 24/03/16,10:05:28,17,08,1, 11.9,1,1, -0.981, 10466.817, 387.329, 52809.007 24/03/16,10:05:28,18,08,1, 11.9,1,1, -0.981, 10466.814, 387.298, 52808.936 24/03/16,10:05:28,19,08,1, 11.9,1,1, -0.981, 10466.802, 387.327, 52808.992 24/03/16,10:05:29,00,08,1, 11.9,1,1, -0.982, 10466.795, 387.327, 52808.992 24/03/16,10:05:29,01,08,1, 11.9,1,1, -0.982, 10466.823, 387.362, 52809.022 24/03/16,10:05:29,02,08,1, 11.9,1,1, -0.982, 10466.819, 387.353, 52808.993 24/03/16,10:05:29,03,08,1, 11.9,1,1, -0.982, 10466.842, 387.369, 52809.018 24/03/16,10:05:29,04,08,1, 11.9,1,1, -0.982, 10466.817, 387.357, 52808.989 24/03/16,10:05:29,05,08,1, 11.9,1,1, -0.982, 10466.824, 387.350, 52808.983 24/03/16,10:05:29,06,08,1, 11.9,1,1, -0.982, 10466.835, 387.373, 52808.974 24/03/16,10:05:29,07,08,1, 11.9,1,1, -0.982, 10466.831, 387.338, 52808.967 24/03/16,10:05:29,08,08,1, 11.9,1,1, -0.982, 10466.830, 387.366, 52808.991 24/03/16,10:05:29,09,08,1, 11.9,1,1, -0.982, 10466.847, 387.361, 52809.027 24/03/16,10:05:29,10,08,1, 11.9,1,1, -0.982, 10466.845, 387.366, 52808.960 24/03/16,10:05:29,11,08,1, 11.9,1,1, -0.982, 10466.858, 387.374, 52809.042 24/03/16,10:05:29,12,08,1, 11.9,1,1, -0.982, 10466.867, 387.381, 52809.036 24/03/16,10:05:29,13,08,1, 11.9,1,1, -0.982, 10466.841, 387.401, 52809.066 24/03/16,10:05:29,14,08,1, 11.9,1,1, -0.982, 10466.857, 387.382, 52809.008 24/03/16,10:05:29,15,08,1, 11.9,1,1, -0.982, 10466.851, 387.365, 52809.039 24/03/16,10:05:29,16,08,1, 11.9,1,1, -0.982, 10466.842, 387.394, 52808.962 24/03/16,10:05:29,17,08,1, 11.9,1,1, -0.982, 10466.849, 387.365, 52808.985 24/03/16,10:05:29,18,08,1, 11.9,1,1, -0.982, 10466.861, 387.394, 52809.047 24/03/16,10:05:29,19,08,1, 11.9,1,1, -0.982, 10466.852, 387.378, 52808.979 24/03/16,10:05:30,00,08,1, 11.9,1,1, -0.980, 10466.845, 387.378, 52808.979 24/03/16,10:05:30,01,08,1, 11.9,1,1, -0.980, 10466.859, 387.422, 52809.041 24/03/16,10:05:30,02,08,1, 11.9,1,1, -0.980, 10466.869, 387.421, 52809.006 24/03/16,10:05:30,03,08,1, 11.9,1,1, -0.980, 10466.877, 387.408, 52809.000 24/03/16,10:05:30,04,08,1, 11.9,1,1, -0.980, 10466.859, 387.420, 52808.970 24/03/16,10:05:30,05,08,1, 11.9,1,1, -0.980, 10466.865, 387.384, 52808.998 24/03/16,10:05:30,06,08,1, 11.9,1,1, -0.980, 10466.858, 387.369, 52808.992 24/03/16,10:05:30,07,08,1, 11.9,1,1, -0.980, 10466.862, 387.371, 52808.979 24/03/16,10:05:30,08,08,1, 11.9,1,1, -0.980, 10466.869, 387.382, 52809.027 24/03/16,10:05:30,09,08,1, 11.9,1,1, -0.980, 10466.871, 387.383, 52809.040 24/03/16,10:05:30,10,08,1, 11.9,1,1, -0.980, 10466.898, 387.391, 52808.961 24/03/16,10:05:30,11,08,1, 11.9,1,1, -0.980, 10466.876, 387.416, 52809.061 24/03/16,10:05:30,12,08,1, 11.9,1,1, -0.980, 10466.890, 387.398, 52809.023 24/03/16,10:05:30,13,08,1, 11.9,1,1, -0.980, 10466.901, 387.380, 52808.834 24/03/16,10:05:30,14,08,1, 11.9,1,1, -0.980, 10466.877, 387.409, 52808.954 24/03/16,10:05:30,15,08,1, 11.9,1,1, -0.980, 10466.857, 387.391, 52808.961 24/03/16,10:05:30,16,08,1, 11.9,1,1, -0.980, 10466.882, 387.378, 52808.967 24/03/16,10:05:30,17,08,1, 11.9,1,1, -0.980, 10466.883, 387.382, 52808.980 24/03/16,10:05:30,18,08,1, 11.9,1,1, -0.980, 10466.896, 387.379, 52809.044 24/03/16,10:05:30,19,08,1, 11.9,1,1, -0.980, 10466.870, 387.376, 52808.972 24/03/16,10:05:31,00,08,1, 11.9,1,1, -0.981, 10466.862, 387.376, 52808.972 24/03/16,10:05:31,01,08,1, 11.9,1,1, -0.981, 10466.882, 387.414, 52809.056 24/03/16,10:05:31,02,08,1, 11.9,1,1, -0.981, 10466.884, 387.413, 52809.010 24/03/16,10:05:31,03,08,1, 11.9,1,1, -0.981, 10466.869, 387.391, 52809.006 24/03/16,10:05:31,04,08,1, 11.9,1,1, -0.981, 10466.894, 387.390, 52808.952 24/03/16,10:05:31,05,08,1, 11.9,1,1, -0.981, 10466.904, 387.404, 52809.052 24/03/16,10:05:31,06,08,1, 11.9,1,1, -0.981, 10466.890, 387.385, 52809.043 24/03/16,10:05:31,07,08,1, 11.9,1,1, -0.981, 10466.905, 387.381, 52808.935 24/03/16,10:05:31,08,08,1, 11.9,1,1, -0.981, 10466.901, 387.380, 52808.970 24/03/16,10:05:31,09,08,1, 11.9,1,1, -0.981, 10466.900, 387.397, 52809.011 24/03/16,10:05:31,10,08,1, 11.9,1,1, -0.981, 10466.898, 387.397, 52809.000 24/03/16,10:05:31,11,08,1, 11.9,1,1, -0.981, 10466.916, 387.427, 52809.030 24/03/16,10:05:31,12,08,1, 11.9,1,1, -0.981, 10466.913, 387.432, 52809.051 24/03/16,10:05:31,13,08,1, 11.9,1,1, -0.981, 10466.925, 387.439, 52809.051 24/03/16,10:05:31,14,08,1, 11.9,1,1, -0.981, 10466.893, 387.433, 52809.168 24/03/16,10:05:31,15,08,1, 11.9,1,1, -0.981, 10466.891, 387.426, 52809.022 24/03/16,10:05:31,16,08,1, 11.9,1,1, -0.981, 10466.909, 387.430, 52809.031 24/03/16,10:05:31,17,08,1, 11.9,1,1, -0.981, 10466.911, 387.418, 52808.955 24/03/16,10:05:31,18,08,1, 11.9,1,1, -0.981, 10466.926, 387.401, 52808.967 24/03/16,10:05:31,19,08,1, 11.9,1,1, -0.981, 10466.927, 387.419, 52808.950 24/03/16,10:05:32,00,08,1, 11.8,1,1, -0.981, 10466.920, 387.419, 52808.950 24/03/16,10:05:32,01,08,1, 11.8,1,1, -0.981, 10466.924, 387.461, 52809.080 24/03/16,10:05:32,02,08,1, 11.8,1,1, -0.981, 10466.948, 387.435, 52809.001 24/03/16,10:05:32,03,08,1, 11.8,1,1, -0.981, 10466.954, 387.453, 52809.013 24/03/16,10:05:32,04,08,1, 11.8,1,1, -0.981, 10466.934, 387.460, 52809.042 24/03/16,10:05:32,05,08,1, 11.8,1,1, -0.981, 10466.955, 387.424, 52809.045 24/03/16,10:05:32,06,08,1, 11.8,1,1, -0.981, 10466.945, 387.425, 52808.992 24/03/16,10:05:32,07,08,1, 11.8,1,1, -0.981, 10466.942, 387.431, 52808.982 24/03/16,10:05:32,08,08,1, 11.8,1,1, -0.981, 10466.955, 387.419, 52808.980 24/03/16,10:05:32,09,08,1, 11.8,1,1, -0.981, 10466.935, 387.422, 52809.050 24/03/16,10:05:32,10,08,1, 11.8,1,1, -0.981, 10466.966, 387.434, 52809.061 24/03/16,10:05:32,11,08,1, 11.8,1,1, -0.981, 10466.942, 387.466, 52809.088 24/03/16,10:05:32,12,08,1, 11.8,1,1, -0.981, 10466.945, 387.452, 52809.045 24/03/16,10:05:32,13,08,1, 11.8,1,1, -0.981, 10466.995, 387.457, 52809.020 24/03/16,10:05:32,14,08,1, 11.8,1,1, -0.981, 10466.967, 387.490, 52809.059 24/03/16,10:05:32,15,08,1, 11.8,1,1, -0.981, 10466.972, 387.458, 52808.825 24/03/16,10:05:32,16,08,1, 11.8,1,1, -0.981, 10466.971, 387.453, 52809.022 24/03/16,10:05:32,17,08,1, 11.8,1,1, -0.981, 10466.951, 387.474, 52809.068 24/03/16,10:05:32,18,08,1, 11.8,1,1, -0.981, 10466.974, 387.452, 52809.002 24/03/16,10:05:32,19,08,1, 11.8,1,1, -0.981, 10466.992, 387.467, 52809.085 24/03/16,10:05:33,00,08,1, 11.9,1,1, -0.986, 10466.987, 387.467, 52809.085 24/03/16,10:05:33,01,08,1, 11.9,1,1, -0.986, 10466.977, 387.462, 52809.059 24/03/16,10:05:33,02,08,1, 11.9,1,1, -0.986, 10466.978, 387.471, 52808.997 24/03/16,10:05:33,03,08,1, 11.9,1,1, -0.986, 10466.984, 387.460, 52809.037 24/03/16,10:05:33,04,08,1, 11.9,1,1, -0.986, 10466.976, 387.476, 52809.039 24/03/16,10:05:33,05,08,1, 11.9,1,1, -0.986, 10466.971, 387.460, 52809.025 24/03/16,10:05:33,06,08,1, 11.9,1,1, -0.986, 10466.974, 387.465, 52809.066 24/03/16,10:05:33,07,08,1, 11.9,1,1, -0.986, 10466.985, 387.459, 52808.968 24/03/16,10:05:33,08,08,1, 11.9,1,1, -0.986, 10466.972, 387.461, 52809.021 24/03/16,10:05:33,09,08,1, 11.9,1,1, -0.986, 10466.979, 387.459, 52809.043 24/03/16,10:05:33,10,08,1, 11.9,1,1, -0.986, 10466.965, 387.445, 52808.985 24/03/16,10:05:33,11,08,1, 11.9,1,1, -0.986, 10466.998, 387.494, 52809.037 24/03/16,10:05:33,12,08,1, 11.9,1,1, -0.986, 10466.986, 387.483, 52809.039 24/03/16,10:05:33,13,08,1, 11.9,1,1, -0.986, 10466.990, 387.482, 52809.065 24/03/16,10:05:33,14,08,1, 11.9,1,1, -0.986, 10467.029, 387.494, 52809.051 24/03/16,10:05:33,15,08,1, 11.9,1,1, -0.986, 10467.030, 387.493, 52809.045 24/03/16,10:05:33,16,08,1, 11.9,1,1, -0.986, 10467.008, 387.475, 52809.037 24/03/16,10:05:33,17,08,1, 11.9,1,1, -0.986, 10466.970, 387.485, 52809.125 24/03/16,10:05:33,18,08,1, 11.9,1,1, -0.986, 10467.037, 387.487, 52809.111 24/03/16,10:05:33,19,08,1, 11.9,1,1, -0.986, 10467.006, 387.486, 52809.042 24/03/16,10:05:34,00,08,1, 11.9,1,1, -0.981, 10467.004, 387.486, 52809.042 24/03/16,10:05:34,01,08,1, 11.9,1,1, -0.981, 10467.015, 387.496, 52809.092 24/03/16,10:05:34,02,08,1, 11.9,1,1, -0.981, 10467.017, 387.516, 52808.965 24/03/16,10:05:34,03,08,1, 11.9,1,1, -0.981, 10467.009, 387.514, 52809.115 24/03/16,10:05:34,04,08,1, 11.9,1,1, -0.981, 10467.017, 387.524, 52809.014 24/03/16,10:05:34,05,08,1, 11.9,1,1, -0.981, 10467.018, 387.502, 52809.002 24/03/16,10:05:34,06,08,1, 11.9,1,1, -0.981, 10467.009, 387.497, 52809.027 24/03/16,10:05:34,07,08,1, 11.9,1,1, -0.981, 10467.006, 387.504, 52809.079 24/03/16,10:05:34,08,08,1, 11.9,1,1, -0.981, 10467.010, 387.507, 52809.095 24/03/16,10:05:34,09,08,1, 11.9,1,1, -0.981, 10467.001, 387.491, 52809.035 24/03/16,10:05:34,10,08,1, 11.9,1,1, -0.981, 10467.032, 387.497, 52809.042 24/03/16,10:05:34,11,08,1, 11.9,1,1, -0.981, 10467.001, 387.505, 52809.042 24/03/16,10:05:34,12,08,1, 11.9,1,1, -0.981, 10467.000, 387.517, 52808.995 24/03/16,10:05:34,13,08,1, 11.9,1,1, -0.981, 10467.029, 387.543, 52809.098 24/03/16,10:05:34,14,08,1, 11.9,1,1, -0.981, 10467.035, 387.513, 52809.107 24/03/16,10:05:34,15,08,1, 11.9,1,1, -0.981, 10467.017, 387.518, 52809.068 24/03/16,10:05:34,16,08,1, 11.9,1,1, -0.981, 10467.045, 387.525, 52809.002 24/03/16,10:05:34,17,08,1, 11.9,1,1, -0.981, 10467.041, 387.515, 52809.099 24/03/16,10:05:34,18,08,1, 11.9,1,1, -0.981, 10467.035, 387.517, 52809.116 24/03/16,10:05:34,19,08,1, 11.9,1,1, -0.981, 10467.030, 387.519, 52809.002 24/03/16,10:05:35,00,08,1, 11.9,1,1, -0.980, 10467.029, 387.519, 52809.002 24/03/16,10:05:35,01,08,1, 11.9,1,1, -0.980, 10467.034, 387.525, 52809.096 24/03/16,10:05:35,02,08,1, 11.9,1,1, -0.980, 10467.008, 387.551, 52809.030 24/03/16,10:05:35,03,08,1, 11.9,1,1, -0.980, 10467.033, 387.536, 52809.031 24/03/16,10:05:35,04,08,1, 11.9,1,1, -0.980, 10467.023, 387.549, 52809.076 24/03/16,10:05:35,05,08,1, 11.9,1,1, -0.980, 10467.019, 387.517, 52809.010 24/03/16,10:05:35,06,08,1, 11.9,1,1, -0.980, 10467.013, 387.524, 52809.037 24/03/16,10:05:35,07,08,1, 11.9,1,1, -0.980, 10467.037, 387.525, 52809.009 24/03/16,10:05:35,08,08,1, 11.9,1,1, -0.980, 10467.036, 387.531, 52809.015 24/03/16,10:05:35,09,08,1, 11.9,1,1, -0.980, 10467.049, 387.543, 52809.057 24/03/16,10:05:35,10,08,1, 11.9,1,1, -0.980, 10467.010, 387.542, 52809.068 24/03/16,10:05:35,11,08,1, 11.9,1,1, -0.980, 10467.038, 387.548, 52808.997 24/03/16,10:05:35,12,08,1, 11.9,1,1, -0.980, 10467.058, 387.564, 52809.005 24/03/16,10:05:35,13,08,1, 11.9,1,1, -0.980, 10467.001, 387.556, 52809.055 24/03/16,10:05:35,14,08,1, 11.9,1,1, -0.980, 10467.060, 387.546, 52809.012 24/03/16,10:05:35,15,08,1, 11.9,1,1, -0.980, 10467.056, 387.526, 52809.040 24/03/16,10:05:35,16,08,1, 11.9,1,1, -0.980, 10467.027, 387.542, 52809.024 24/03/16,10:05:35,17,08,1, 11.9,1,1, -0.980, 10467.032, 387.543, 52809.013 24/03/16,10:05:35,18,08,1, 11.9,1,1, -0.980, 10467.058, 387.532, 52809.073 24/03/16,10:05:35,19,08,1, 11.9,1,1, -0.980, 10467.026, 387.545, 52809.083 24/03/16,10:05:36,00,08,1, 11.8,1,1, -0.981, 10467.020, 387.545, 52809.083 24/03/16,10:05:36,01,08,1, 11.8,1,1, -0.981, 10467.040, 387.573, 52809.096 24/03/16,10:05:36,02,08,1, 11.8,1,1, -0.981, 10467.069, 387.562, 52809.011 24/03/16,10:05:36,03,08,1, 11.8,1,1, -0.981, 10467.056, 387.584, 52809.135 24/03/16,10:05:36,04,08,1, 11.8,1,1, -0.981, 10467.060, 387.585, 52809.074 24/03/16,10:05:36,05,08,1, 11.8,1,1, -0.981, 10467.052, 387.575, 52809.111 24/03/16,10:05:36,06,08,1, 11.8,1,1, -0.981, 10467.029, 387.552, 52809.044 24/03/16,10:05:36,07,08,1, 11.8,1,1, -0.981, 10467.044, 387.561, 52809.035 24/03/16,10:05:36,08,08,1, 11.8,1,1, -0.981, 10467.048, 387.558, 52809.059 24/03/16,10:05:36,09,08,1, 11.8,1,1, -0.981, 10467.075, 387.567, 52809.028 24/03/16,10:05:36,10,08,1, 11.8,1,1, -0.981, 10467.073, 387.540, 52809.014 24/03/16,10:05:36,11,08,1, 11.8,1,1, -0.981, 10467.079, 387.550, 52809.039 24/03/16,10:05:36,12,08,1, 11.8,1,1, -0.981, 10467.061, 387.583, 52809.073 24/03/16,10:05:36,13,08,1, 11.8,1,1, -0.981, 10467.046, 387.579, 52808.948 24/03/16,10:05:36,14,08,1, 11.8,1,1, -0.981, 10467.093, 387.574, 52809.112 24/03/16,10:05:36,15,08,1, 11.8,1,1, -0.981, 10467.086, 387.569, 52809.045 24/03/16,10:05:36,16,08,1, 11.8,1,1, -0.981, 10467.077, 387.576, 52809.028 24/03/16,10:05:36,17,08,1, 11.8,1,1, -0.981, 10467.069, 387.533, 52809.027 24/03/16,10:05:36,18,08,1, 11.8,1,1, -0.981, 10467.084, 387.551, 52809.067 24/03/16,10:05:36,19,08,1, 11.8,1,1, -0.981, 10467.061, 387.581, 52809.018 24/03/16,10:05:37,00,07,1, 11.8,1,1, -0.985, 10467.054, 387.581, 52809.018 24/03/16,10:05:37,01,07,1, 11.8,1,1, -0.985, 10467.098, 387.584, 52809.029 24/03/16,10:05:37,02,07,1, 11.8,1,1, -0.985, 10467.050, 387.599, 52809.061 24/03/16,10:05:37,03,07,1, 11.8,1,1, -0.985, 10467.077, 387.618, 52809.149 24/03/16,10:05:37,04,07,1, 11.8,1,1, -0.985, 10467.051, 387.604, 52809.125 24/03/16,10:05:37,05,07,1, 11.8,1,1, -0.985, 10467.063, 387.603, 52809.082 24/03/16,10:05:37,06,07,1, 11.8,1,1, -0.985, 10467.070, 387.608, 52809.057 24/03/16,10:05:37,07,07,1, 11.8,1,1, -0.985, 10467.086, 387.588, 52809.057 24/03/16,10:05:37,08,07,1, 11.8,1,1, -0.985, 10467.079, 387.612, 52809.048 24/03/16,10:05:37,09,07,1, 11.8,1,1, -0.985, 10467.089, 387.588, 52809.096 24/03/16,10:05:37,10,07,1, 11.8,1,1, -0.985, 10467.067, 387.619, 52809.051 24/03/16,10:05:37,11,07,1, 11.8,1,1, -0.985, 10467.089, 387.618, 52809.071 24/03/16,10:05:37,12,07,1, 11.8,1,1, -0.985, 10467.106, 387.627, 52809.102 24/03/16,10:05:37,13,07,1, 11.8,1,1, -0.985, 10467.096, 387.617, 52809.101 24/03/16,10:05:37,14,07,1, 11.8,1,1, -0.985, 10467.089, 387.630, 52809.038 24/03/16,10:05:37,15,07,1, 11.8,1,1, -0.985, 10467.070, 387.616, 52809.043 24/03/16,10:05:37,16,07,1, 11.8,1,1, -0.985, 10467.089, 387.594, 52809.039 24/03/16,10:05:37,17,07,1, 11.8,1,1, -0.985, 10467.118, 387.602, 52809.147 24/03/16,10:05:37,18,07,1, 11.8,1,1, -0.985, 10467.073, 387.604, 52809.120 24/03/16,10:05:37,19,07,1, 11.8,1,1, -0.985, 10467.083, 387.612, 52809.130 24/03/16,10:05:38,00,07,1, 11.8,1,1, -0.982, 10467.079, 387.612, 52809.130 24/03/16,10:05:38,01,07,1, 11.8,1,1, -0.982, 10467.102, 387.641, 52809.089 24/03/16,10:05:38,02,07,1, 11.8,1,1, -0.982, 10467.142, 387.615, 52808.944 24/03/16,10:05:38,03,07,1, 11.8,1,1, -0.982, 10467.106, 387.666, 52808.998 24/03/16,10:05:38,04,07,1, 11.8,1,1, -0.982, 10467.069, 387.639, 52809.078 24/03/16,10:05:38,05,07,1, 11.8,1,1, -0.982, 10467.078, 387.634, 52809.055 24/03/16,10:05:38,06,07,1, 11.8,1,1, -0.982, 10467.111, 387.605, 52809.125 24/03/16,10:05:38,07,07,1, 11.8,1,1, -0.982, 10467.091, 387.617, 52809.138 24/03/16,10:05:38,08,07,1, 11.8,1,1, -0.982, 10467.090, 387.639, 52809.085 24/03/16,10:05:38,09,07,1, 11.8,1,1, -0.982, 10467.124, 387.628, 52809.062 24/03/16,10:05:38,10,07,1, 11.8,1,1, -0.982, 10467.113, 387.635, 52809.117 24/03/16,10:05:38,11,07,1, 11.8,1,1, -0.982, 10467.110, 387.647, 52809.118 24/03/16,10:05:38,12,07,1, 11.8,1,1, -0.982, 10467.100, 387.660, 52809.130 24/03/16,10:05:38,13,07,1, 11.8,1,1, -0.982, 10467.112, 387.670, 52809.102 24/03/16,10:05:38,14,07,1, 11.8,1,1, -0.982, 10467.123, 387.640, 52809.121 24/03/16,10:05:38,15,07,1, 11.8,1,1, -0.982, 10467.118, 387.639, 52809.069 24/03/16,10:05:38,16,07,1, 11.8,1,1, -0.982, 10467.119, 387.634, 52809.092 24/03/16,10:05:38,17,07,1, 11.8,1,1, -0.982, 10467.109, 387.638, 52809.135 24/03/16,10:05:38,18,07,1, 11.8,1,1, -0.982, 10467.099, 387.644, 52809.132 24/03/16,10:05:38,19,07,1, 11.8,1,1, -0.982, 10467.118, 387.648, 52809.135 24/03/16,10:05:39,00,07,1, 11.9,1,1, -0.981, 10467.112, 387.648, 52809.135 24/03/16,10:05:39,01,07,1, 11.9,1,1, -0.981, 10467.103, 387.657, 52809.160 24/03/16,10:05:39,02,07,1, 11.9,1,1, -0.981, 10467.112, 387.690, 52809.175 24/03/16,10:05:39,03,07,1, 11.9,1,1, -0.981, 10467.103, 387.683, 52809.150 24/03/16,10:05:39,04,07,1, 11.9,1,1, -0.981, 10467.122, 387.655, 52809.098 24/03/16,10:05:39,05,07,1, 11.9,1,1, -0.981, 10467.109, 387.655, 52809.070 24/03/16,10:05:39,06,07,1, 11.9,1,1, -0.981, 10467.127, 387.653, 52809.147 24/03/16,10:05:39,07,07,1, 11.9,1,1, -0.981, 10467.073, 387.650, 52809.124 24/03/16,10:05:39,08,07,1, 11.9,1,1, -0.981, 10467.105, 387.664, 52809.084 24/03/16,10:05:39,09,07,1, 11.9,1,1, -0.981, 10467.118, 387.660, 52809.146 24/03/16,10:05:39,10,07,1, 11.9,1,1, -0.981, 10467.109, 387.666, 52809.129 24/03/16,10:05:39,11,07,1, 11.9,1,1, -0.981, 10467.102, 387.661, 52809.101 24/03/16,10:05:39,12,07,1, 11.9,1,1, -0.981, 10467.137, 387.658, 52809.070 24/03/16,10:05:39,13,07,1, 11.9,1,1, -0.981, 10467.111, 387.683, 52809.131 24/03/16,10:05:39,14,07,1, 11.9,1,1, -0.981, 10467.112, 387.652, 52809.113 24/03/16,10:05:39,15,07,1, 11.9,1,1, -0.981, 10467.102, 387.644, 52809.108 24/03/16,10:05:39,16,07,1, 11.9,1,1, -0.981, 10467.102, 387.675, 52809.119 24/03/16,10:05:39,17,07,1, 11.9,1,1, -0.981, 10467.103, 387.662, 52809.119 24/03/16,10:05:39,18,07,1, 11.9,1,1, -0.981, 10467.094, 387.652, 52809.072 24/03/16,10:05:39,19,07,1, 11.9,1,1, -0.981, 10467.097, 387.686, 52809.083 24/03/16,10:05:40,00,07,1, 11.9,1,1, -0.983, 10467.095, 387.686, 52809.083 24/03/16,10:05:40,01,07,1, 11.9,1,1, -0.983, 10467.125, 387.698, 52809.121 24/03/16,10:05:40,02,07,1, 11.9,1,1, -0.983, 10467.121, 387.697, 52809.130 24/03/16,10:05:40,03,07,1, 11.9,1,1, -0.983, 10467.117, 387.677, 52809.117 24/03/16,10:05:40,04,07,1, 11.9,1,1, -0.983, 10467.110, 387.684, 52809.120 24/03/16,10:05:40,05,07,1, 11.9,1,1, -0.983, 10467.096, 387.668, 52809.078 24/03/16,10:05:40,06,07,1, 11.9,1,1, -0.983, 10467.115, 387.677, 52809.094 24/03/16,10:05:40,07,07,1, 11.9,1,1, -0.983, 10467.112, 387.675, 52809.120 24/03/16,10:05:40,08,07,1, 11.9,1,1, -0.983, 10467.105, 387.672, 52809.108 24/03/16,10:05:40,09,07,1, 11.9,1,1, -0.983, 10467.096, 387.694, 52809.134 24/03/16,10:05:40,10,07,1, 11.9,1,1, -0.983, 10467.112, 387.683, 52809.125 24/03/16,10:05:40,11,07,1, 11.9,1,1, -0.983, 10467.112, 387.699, 52809.119 24/03/16,10:05:40,12,07,1, 11.9,1,1, -0.983, 10467.109, 387.700, 52809.108 24/03/16,10:05:40,13,07,1, 11.9,1,1, -0.983, 10467.115, 387.682, 52809.109 24/03/16,10:05:40,14,07,1, 11.9,1,1, -0.983, 10467.100, 387.700, 52809.099 24/03/16,10:05:40,15,07,1, 11.9,1,1, -0.983, 10467.117, 387.683, 52809.127 24/03/16,10:05:40,16,07,1, 11.9,1,1, -0.983, 10467.116, 387.672, 52809.138 24/03/16,10:05:40,17,07,1, 11.9,1,1, -0.983, 10467.119, 387.661, 52809.114 24/03/16,10:05:40,18,07,1, 11.9,1,1, -0.983, 10467.132, 387.695, 52809.079 24/03/16,10:05:40,19,07,1, 11.9,1,1, -0.983, 10467.113, 387.714, 52809.191 24/03/16,10:05:41,00,07,1, 11.9,1,1, -0.984, 10467.112, 387.714, 52809.191 24/03/16,10:05:41,01,07,1, 11.9,1,1, -0.984, 10467.141, 387.688, 52808.915 24/03/16,10:05:41,02,07,1, 11.9,1,1, -0.984, 10467.079, 387.717, 52809.136 24/03/16,10:05:41,03,07,1, 11.9,1,1, -0.984, 10467.116, 387.711, 52809.181 24/03/16,10:05:41,04,07,1, 11.9,1,1, -0.984, 10467.088, 387.687, 52809.126 24/03/16,10:05:41,05,07,1, 11.9,1,1, -0.984, 10467.111, 387.716, 52809.164 24/03/16,10:05:41,06,07,1, 11.9,1,1, -0.984, 10467.140, 387.719, 52809.110 24/03/16,10:05:41,07,07,1, 11.9,1,1, -0.984, 10467.111, 387.728, 52809.143 24/03/16,10:05:41,08,07,1, 11.9,1,1, -0.984, 10467.126, 387.737, 52809.103 24/03/16,10:05:41,09,07,1, 11.9,1,1, -0.984, 10467.114, 387.734, 52809.085 24/03/16,10:05:41,10,07,1, 11.9,1,1, -0.984, 10467.125, 387.741, 52809.112 24/03/16,10:05:41,11,07,1, 11.9,1,1, -0.984, 10467.130, 387.744, 52809.168 24/03/16,10:05:41,12,07,1, 11.9,1,1, -0.984, 10467.105, 387.733, 52809.108 24/03/16,10:05:41,13,07,1, 11.9,1,1, -0.984, 10467.099, 387.741, 52809.113 24/03/16,10:05:41,14,07,1, 11.9,1,1, -0.984, 10467.128, 387.757, 52809.127 24/03/16,10:05:41,15,07,1, 11.9,1,1, -0.984, 10467.128, 387.698, 52809.095 24/03/16,10:05:41,16,07,1, 11.9,1,1, -0.984, 10467.095, 387.711, 52809.141 24/03/16,10:05:41,17,07,1, 11.9,1,1, -0.984, 10467.122, 387.719, 52809.111 24/03/16,10:05:41,18,07,1, 11.9,1,1, -0.984, 10467.112, 387.721, 52809.108 24/03/16,10:05:41,19,07,1, 11.9,1,1, -0.984, 10467.126, 387.720, 52809.161 24/03/16,10:05:42,00,07,1, 11.9,1,1, -0.980, 10467.120, 387.720, 52809.161 24/03/16,10:05:42,01,07,1, 11.9,1,1, -0.980, 10467.107, 387.759, 52809.072 24/03/16,10:05:42,02,07,1, 11.9,1,1, -0.980, 10467.093, 387.754, 52809.104 24/03/16,10:05:42,03,07,1, 11.9,1,1, -0.980, 10467.088, 387.753, 52809.090 24/03/16,10:05:42,04,07,1, 11.9,1,1, -0.980, 10467.120, 387.729, 52809.116 24/03/16,10:05:42,05,07,1, 11.9,1,1, -0.980, 10467.092, 387.729, 52809.120 24/03/16,10:05:42,06,07,1, 11.9,1,1, -0.980, 10467.103, 387.742, 52809.066 24/03/16,10:05:42,07,07,1, 11.9,1,1, -0.980, 10467.114, 387.753, 52809.100 24/03/16,10:05:42,08,07,1, 11.9,1,1, -0.980, 10467.104, 387.735, 52809.133 24/03/16,10:05:42,09,07,1, 11.9,1,1, -0.980, 10467.085, 387.750, 52809.089 24/03/16,10:05:42,10,07,1, 11.9,1,1, -0.980, 10467.097, 387.764, 52809.125 24/03/16,10:05:42,11,07,1, 11.9,1,1, -0.980, 10467.117, 387.743, 52809.139 24/03/16,10:05:42,12,07,1, 11.9,1,1, -0.980, 10467.114, 387.777, 52809.147 24/03/16,10:05:42,13,07,1, 11.9,1,1, -0.980, 10467.104, 387.759, 52809.129 24/03/16,10:05:42,14,07,1, 11.9,1,1, -0.980, 10467.091, 387.763, 52809.139 24/03/16,10:05:42,15,07,1, 11.9,1,1, -0.980, 10467.092, 387.745, 52809.115 24/03/16,10:05:42,16,07,1, 11.9,1,1, -0.980, 10467.093, 387.725, 52809.111 24/03/16,10:05:42,17,07,1, 11.9,1,1, -0.980, 10467.112, 387.745, 52809.112 24/03/16,10:05:42,18,07,1, 11.9,1,1, -0.980, 10467.084, 387.754, 52809.119 24/03/16,10:05:42,19,07,1, 11.9,1,1, -0.980, 10467.134, 387.774, 52809.291 24/03/16,10:05:43,00,07,1, 11.9,1,1, -0.982, 10467.129, 387.774, 52809.291 24/03/16,10:05:43,01,07,1, 11.9,1,1, -0.982, 10467.109, 387.761, 52809.158 24/03/16,10:05:43,02,07,1, 11.9,1,1, -0.982, 10467.129, 387.762, 52809.111 24/03/16,10:05:43,03,07,1, 11.9,1,1, -0.982, 10467.107, 387.757, 52809.132 24/03/16,10:05:43,04,07,1, 11.9,1,1, -0.982, 10467.100, 387.764, 52809.140 24/03/16,10:05:43,05,07,1, 11.9,1,1, -0.982, 10467.106, 387.738, 52809.152 24/03/16,10:05:43,06,07,1, 11.9,1,1, -0.982, 10467.123, 387.774, 52809.137 24/03/16,10:05:43,07,07,1, 11.9,1,1, -0.982, 10467.074, 387.769, 52809.151 24/03/16,10:05:43,08,07,1, 11.9,1,1, -0.982, 10467.111, 387.795, 52809.164 24/03/16,10:05:43,09,07,1, 11.9,1,1, -0.982, 10467.103, 387.774, 52809.149 24/03/16,10:05:43,10,07,1, 11.9,1,1, -0.982, 10467.104, 387.782, 52809.116 24/03/16,10:05:43,11,07,1, 11.9,1,1, -0.982, 10467.110, 387.785, 52809.156 24/03/16,10:05:43,12,07,1, 11.9,1,1, -0.982, 10467.116, 387.772, 52809.140 24/03/16,10:05:43,13,07,1, 11.9,1,1, -0.982, 10467.097, 387.794, 52809.163 24/03/16,10:05:43,14,07,1, 11.9,1,1, -0.982, 10467.106, 387.782, 52809.120 24/03/16,10:05:43,15,07,1, 11.9,1,1, -0.982, 10467.085, 387.764, 52809.126 24/03/16,10:05:43,16,07,1, 11.9,1,1, -0.982, 10467.083, 387.779, 52809.111 24/03/16,10:05:43,17,07,1, 11.9,1,1, -0.982, 10467.081, 387.815, 52809.129 24/03/16,10:05:43,18,07,1, 11.9,1,1, -0.982, 10467.105, 387.786, 52809.154 24/03/16,10:05:43,19,07,1, 11.9,1,1, -0.982, 10467.094, 387.803, 52809.162 24/03/16,10:05:44,00,07,1, 12.0,1,1, -0.981, 10467.087, 387.803, 52809.162 24/03/16,10:05:44,01,07,1, 12.0,1,1, -0.981, 10467.086, 387.826, 52809.138 24/03/16,10:05:44,02,07,1, 12.0,1,1, -0.981, 10467.106, 387.822, 52809.134 24/03/16,10:05:44,03,07,1, 12.0,1,1, -0.981, 10467.083, 387.833, 52809.151 24/03/16,10:05:44,04,07,1, 12.0,1,1, -0.981, 10467.077, 387.798, 52809.158 24/03/16,10:05:44,05,07,1, 12.0,1,1, -0.981, 10467.069, 387.776, 52809.116 24/03/16,10:05:44,06,07,1, 12.0,1,1, -0.981, 10467.094, 387.794, 52809.102 24/03/16,10:05:44,07,07,1, 12.0,1,1, -0.981, 10467.080, 387.793, 52809.159 24/03/16,10:05:44,08,07,1, 12.0,1,1, -0.981, 10467.064, 387.817, 52809.133 24/03/16,10:05:44,09,07,1, 12.0,1,1, -0.981, 10467.065, 387.824, 52809.205 24/03/16,10:05:44,10,07,1, 12.0,1,1, -0.981, 10467.085, 387.826, 52809.185 24/03/16,10:05:44,11,07,1, 12.0,1,1, -0.981, 10467.064, 387.848, 52809.173 24/03/16,10:05:44,12,07,1, 12.0,1,1, -0.981, 10467.100, 387.800, 52809.144 24/03/16,10:05:44,13,07,1, 12.0,1,1, -0.981, 10467.052, 387.804, 52809.159 24/03/16,10:05:44,14,07,1, 12.0,1,1, -0.981, 10467.079, 387.781, 52809.066 24/03/16,10:05:44,15,07,1, 12.0,1,1, -0.981, 10467.093, 387.800, 52809.081 24/03/16,10:05:44,16,07,1, 12.0,1,1, -0.981, 10467.099, 387.780, 52809.140 24/03/16,10:05:44,17,07,1, 12.0,1,1, -0.981, 10467.079, 387.824, 52809.161 24/03/16,10:05:44,18,07,1, 12.0,1,1, -0.981, 10467.068, 387.828, 52809.114 24/03/16,10:05:44,19,07,1, 12.0,1,1, -0.981, 10467.077, 387.838, 52809.153 24/03/16,10:05:45,00,07,1, 11.9,1,1, -0.983, 10467.070, 387.838, 52809.153 24/03/16,10:05:45,01,07,1, 11.9,1,1, -0.983, 10467.079, 387.833, 52809.108 24/03/16,10:05:45,02,07,1, 11.9,1,1, -0.983, 10467.087, 387.820, 52809.145 24/03/16,10:05:45,03,07,1, 11.9,1,1, -0.983, 10467.087, 387.822, 52809.149 24/03/16,10:05:45,04,07,1, 11.9,1,1, -0.983, 10467.070, 387.806, 52809.140 24/03/16,10:05:45,05,07,1, 11.9,1,1, -0.983, 10467.073, 387.825, 52809.120 24/03/16,10:05:45,06,07,1, 11.9,1,1, -0.983, 10467.086, 387.830, 52809.130 24/03/16,10:05:45,07,07,1, 11.9,1,1, -0.983, 10467.077, 387.815, 52809.134 24/03/16,10:05:45,08,07,1, 11.9,1,1, -0.983, 10467.064, 387.840, 52809.141 24/03/16,10:05:45,09,07,1, 11.9,1,1, -0.983, 10467.084, 387.843, 52809.152 24/03/16,10:05:45,10,07,1, 11.9,1,1, -0.983, 10467.076, 387.838, 52809.173 24/03/16,10:05:45,11,07,1, 11.9,1,1, -0.983, 10467.087, 387.837, 52809.168 24/03/16,10:05:45,12,07,1, 11.9,1,1, -0.983, 10467.066, 387.808, 52809.133 24/03/16,10:05:45,13,07,1, 11.9,1,1, -0.983, 10467.073, 387.826, 52809.121 24/03/16,10:05:45,14,07,1, 11.9,1,1, -0.983, 10467.053, 387.829, 52809.125 24/03/16,10:05:45,15,07,1, 11.9,1,1, -0.983, 10467.056, 387.839, 52809.149 24/03/16,10:05:45,16,07,1, 11.9,1,1, -0.983, 10467.050, 387.828, 52809.122 24/03/16,10:05:45,17,07,1, 11.9,1,1, -0.983, 10467.049, 387.844, 52809.124 24/03/16,10:05:45,18,07,1, 11.9,1,1, -0.983, 10467.057, 387.865, 52809.161 24/03/16,10:05:45,19,07,1, 11.9,1,1, -0.983, 10467.101, 387.869, 52809.198 24/03/16,10:05:46,00,07,1, 11.9,1,1, -0.981, 10467.095, 387.869, 52809.198 24/03/16,10:05:46,01,07,1, 11.9,1,1, -0.981, 10467.076, 387.857, 52809.181 24/03/16,10:05:46,02,07,1, 11.9,1,1, -0.981, 10467.054, 387.868, 52809.173 24/03/16,10:05:46,03,07,1, 11.9,1,1, -0.981, 10467.035, 387.840, 52809.150 24/03/16,10:05:46,04,07,1, 11.9,1,1, -0.981, 10467.070, 387.832, 52809.145 24/03/16,10:05:46,05,07,1, 11.9,1,1, -0.981, 10467.055, 387.841, 52809.183 24/03/16,10:05:46,06,07,1, 11.9,1,1, -0.981, 10467.066, 387.865, 52809.171 24/03/16,10:05:46,07,07,1, 11.9,1,1, -0.981, 10467.074, 387.852, 52809.190 24/03/16,10:05:46,08,07,1, 11.9,1,1, -0.981, 10467.034, 387.842, 52809.166 24/03/16,10:05:46,09,07,1, 11.9,1,1, -0.981, 10467.078, 387.870, 52809.171 24/03/16,10:05:46,10,07,1, 11.9,1,1, -0.981, 10467.071, 387.871, 52809.178 24/03/16,10:05:46,11,07,1, 11.9,1,1, -0.981, 10467.078, 387.867, 52809.189 24/03/16,10:05:46,12,07,1, 11.9,1,1, -0.981, 10467.058, 387.858, 52809.163 24/03/16,10:05:46,13,07,1, 11.9,1,1, -0.981, 10467.041, 387.882, 52809.187 24/03/16,10:05:46,14,07,1, 11.9,1,1, -0.981, 10467.065, 387.853, 52809.171 24/03/16,10:05:46,15,07,1, 11.9,1,1, -0.981, 10467.049, 387.853, 52809.139 24/03/16,10:05:46,16,07,1, 11.9,1,1, -0.981, 10467.043, 387.856, 52809.151 24/03/16,10:05:46,17,07,1, 11.9,1,1, -0.981, 10467.026, 387.870, 52809.193 24/03/16,10:05:46,18,07,1, 11.9,1,1, -0.981, 10467.055, 387.860, 52809.192 24/03/16,10:05:46,19,07,1, 11.9,1,1, -0.981, 10467.045, 387.860, 52809.189 24/03/16,10:05:47,00,07,1, 11.9,1,1, -0.984, 10467.037, 387.860, 52809.189 24/03/16,10:05:47,01,07,1, 11.9,1,1, -0.984, 10467.040, 387.866, 52809.169 24/03/16,10:05:47,02,07,1, 11.9,1,1, -0.984, 10467.045, 387.869, 52809.172 24/03/16,10:05:47,03,07,1, 11.9,1,1, -0.984, 10467.042, 387.856, 52809.172 24/03/16,10:05:47,04,07,1, 11.9,1,1, -0.984, 10467.048, 387.853, 52809.156 24/03/16,10:05:47,05,07,1, 11.9,1,1, -0.984, 10467.031, 387.851, 52809.146 24/03/16,10:05:47,06,07,1, 11.9,1,1, -0.984, 10467.021, 387.869, 52809.158 24/03/16,10:05:47,07,07,1, 11.9,1,1, -0.984, 10467.046, 387.878, 52809.158 24/03/16,10:05:47,08,07,1, 11.9,1,1, -0.984, 10467.026, 387.877, 52809.134 24/03/16,10:05:47,09,07,1, 11.9,1,1, -0.984, 10467.048, 387.886, 52809.148 24/03/16,10:05:47,10,07,1, 11.9,1,1, -0.984, 10467.045, 387.892, 52809.191 24/03/16,10:05:47,11,07,1, 11.9,1,1, -0.984, 10467.037, 387.875, 52809.187 24/03/16,10:05:47,12,07,1, 11.9,1,1, -0.984, 10467.050, 387.885, 52809.370 24/03/16,10:05:47,13,07,1, 11.9,1,1, -0.984, 10467.053, 387.861, 52809.117 24/03/16,10:05:47,14,07,1, 11.9,1,1, -0.984, 10467.031, 387.861, 52809.159 24/03/16,10:05:47,15,07,1, 11.9,1,1, -0.984, 10467.046, 387.886, 52809.177 24/03/16,10:05:47,16,07,1, 11.9,1,1, -0.984, 10467.031, 387.877, 52809.189 24/03/16,10:05:47,17,07,1, 11.9,1,1, -0.984, 10467.036, 387.902, 52809.189 24/03/16,10:05:47,18,07,1, 11.9,1,1, -0.984, 10467.046, 387.891, 52809.227 24/03/16,10:05:47,19,07,1, 11.9,1,1, -0.984, 10467.054, 387.884, 52809.218 24/03/16,10:05:48,00,08,1, 11.9,1,1, -0.982, 10467.054, 387.884, 52809.218 24/03/16,10:05:48,01,08,1, 11.9,1,1, -0.982, 10467.035, 387.899, 52809.107 24/03/16,10:05:48,02,08,1, 11.9,1,1, -0.982, 10466.990, 387.874, 52809.247 24/03/16,10:05:48,03,08,1, 11.9,1,1, -0.982, 10467.018, 387.857, 52809.192 24/03/16,10:05:48,04,08,1, 11.9,1,1, -0.982, 10466.992, 387.885, 52809.202 24/03/16,10:05:48,05,08,1, 11.9,1,1, -0.982, 10467.018, 387.888, 52809.162 24/03/16,10:05:48,06,08,1, 11.9,1,1, -0.982, 10467.020, 387.885, 52809.194 24/03/16,10:05:48,07,08,1, 11.9,1,1, -0.982, 10467.042, 387.905, 52809.196 24/03/16,10:05:48,08,08,1, 11.9,1,1, -0.982, 10467.014, 387.902, 52809.222 24/03/16,10:05:48,09,08,1, 11.9,1,1, -0.982, 10467.009, 387.908, 52809.225 24/03/16,10:05:48,10,08,1, 11.9,1,1, -0.982, 10467.017, 387.893, 52809.176 24/03/16,10:05:48,11,08,1, 11.9,1,1, -0.982, 10467.016, 387.917, 52809.200 24/03/16,10:05:48,12,08,1, 11.9,1,1, -0.982, 10467.014, 387.901, 52809.195 24/03/16,10:05:48,13,08,1, 11.9,1,1, -0.982, 10467.013, 387.902, 52809.181 24/03/16,10:05:48,14,08,1, 11.9,1,1, -0.982, 10467.002, 387.896, 52809.174 24/03/16,10:05:48,15,08,1, 11.9,1,1, -0.982, 10467.007, 387.896, 52809.195 24/03/16,10:05:48,16,08,1, 11.9,1,1, -0.982, 10467.011, 387.905, 52809.217 24/03/16,10:05:48,17,08,1, 11.9,1,1, -0.982, 10467.034, 387.904, 52809.165 24/03/16,10:05:48,18,08,1, 11.9,1,1, -0.982, 10467.002, 387.908, 52809.204 24/03/16,10:05:48,19,08,1, 11.9,1,1, -0.982, 10467.017, 387.916, 52809.188 24/03/16,10:05:49,00,07,1, 11.9,1,1, -0.979, 10467.012, 387.916, 52809.188 24/03/16,10:05:49,01,07,1, 11.9,1,1, -0.979, 10467.014, 387.926, 52809.174 24/03/16,10:05:49,02,07,1, 11.9,1,1, -0.979, 10467.002, 387.881, 52809.155 24/03/16,10:05:49,03,07,1, 11.9,1,1, -0.979, 10467.003, 387.877, 52809.158 24/03/16,10:05:49,04,07,1, 11.9,1,1, -0.979, 10466.990, 387.887, 52809.082 24/03/16,10:05:49,05,07,1, 11.9,1,1, -0.979, 10466.981, 387.905, 52809.215 24/03/16,10:05:49,06,07,1, 11.9,1,1, -0.979, 10467.031, 387.919, 52809.182 24/03/16,10:05:49,07,07,1, 11.9,1,1, -0.979, 10467.011, 387.912, 52809.176 24/03/16,10:05:49,08,07,1, 11.9,1,1, -0.979, 10466.998, 387.939, 52809.186 24/03/16,10:05:49,09,07,1, 11.9,1,1, -0.979, 10466.989, 387.919, 52809.253 24/03/16,10:05:49,10,07,1, 11.9,1,1, -0.979, 10466.983, 387.912, 52809.144 24/03/16,10:05:49,11,07,1, 11.9,1,1, -0.979, 10466.996, 387.929, 52809.176 24/03/16,10:05:49,12,07,1, 11.9,1,1, -0.979, 10467.009, 387.885, 52809.186 24/03/16,10:05:49,13,07,1, 11.9,1,1, -0.979, 10466.997, 387.893, 52809.133 24/03/16,10:05:49,14,07,1, 11.9,1,1, -0.979, 10466.997, 387.901, 52809.160 24/03/16,10:05:49,15,07,1, 11.9,1,1, -0.979, 10466.996, 387.921, 52809.208 24/03/16,10:05:49,16,07,1, 11.9,1,1, -0.979, 10466.985, 387.934, 52809.226 24/03/16,10:05:49,17,07,1, 11.9,1,1, -0.979, 10467.003, 387.954, 52809.195 24/03/16,10:05:49,18,07,1, 11.9,1,1, -0.979, 10467.003, 387.941, 52809.187 24/03/16,10:05:49,19,07,1, 11.9,1,1, -0.979, 10466.997, 387.956, 52809.161 24/03/16,10:05:50,00,07,1, 11.8,1,1, -0.979, 10466.995, 387.956, 52809.161 24/03/16,10:05:50,01,07,1, 11.8,1,1, -0.979, 10466.957, 387.900, 52809.133 24/03/16,10:05:50,02,07,1, 11.8,1,1, -0.979, 10466.967, 387.939, 52809.161 24/03/16,10:05:50,03,07,1, 11.8,1,1, -0.979, 10466.956, 387.921, 52809.188 24/03/16,10:05:50,04,07,1, 11.8,1,1, -0.979, 10466.955, 387.937, 52809.143 24/03/16,10:05:50,05,07,1, 11.8,1,1, -0.979, 10466.953, 387.957, 52809.187 24/03/16,10:05:50,06,07,1, 11.8,1,1, -0.979, 10466.990, 387.941, 52809.186 24/03/16,10:05:50,07,07,1, 11.8,1,1, -0.979, 10466.975, 387.953, 52809.194 24/03/16,10:05:50,08,07,1, 11.8,1,1, -0.979, 10466.966, 387.944, 52809.180 24/03/16,10:05:50,09,07,1, 11.8,1,1, -0.979, 10466.951, 387.949, 52809.160 24/03/16,10:05:50,10,07,1, 11.8,1,1, -0.979, 10466.965, 387.939, 52809.196 24/03/16,10:05:50,11,07,1, 11.8,1,1, -0.979, 10466.934, 387.912, 52809.137 24/03/16,10:05:50,12,07,1, 11.8,1,1, -0.979, 10466.954, 387.905, 52809.166 24/03/16,10:05:50,13,07,1, 11.8,1,1, -0.979, 10466.966, 387.915, 52809.182 24/03/16,10:05:50,14,07,1, 11.8,1,1, -0.979, 10466.976, 387.945, 52809.188 24/03/16,10:05:50,15,07,1, 11.8,1,1, -0.979, 10466.981, 387.948, 52809.222 24/03/16,10:05:50,16,07,1, 11.8,1,1, -0.979, 10466.979, 387.951, 52809.199 24/03/16,10:05:50,17,07,1, 11.8,1,1, -0.979, 10466.952, 387.956, 52809.200 24/03/16,10:05:50,18,07,1, 11.8,1,1, -0.979, 10466.974, 387.956, 52809.224 24/03/16,10:05:50,19,07,1, 11.8,1,1, -0.979, 10466.967, 387.963, 52809.198 24/03/16,10:05:51,00,08,1, 11.9,1,1, -0.985, 10466.962, 387.963, 52809.198 24/03/16,10:05:51,01,08,1, 11.9,1,1, -0.985, 10466.924, 387.921, 52809.239 24/03/16,10:05:51,02,08,1, 11.9,1,1, -0.985, 10466.914, 387.926, 52809.351 24/03/16,10:05:51,03,08,1, 11.9,1,1, -0.985, 10466.929, 387.924, 52809.037 24/03/16,10:05:51,04,08,1, 11.9,1,1, -0.985, 10466.992, 387.936, 52809.190 24/03/16,10:05:51,05,08,1, 11.9,1,1, -0.985, 10466.970, 387.931, 52809.127 24/03/16,10:05:51,06,08,1, 11.9,1,1, -0.985, 10466.962, 387.956, 52809.189 24/03/16,10:05:51,07,08,1, 11.9,1,1, -0.985, 10466.968, 387.971, 52809.231 24/03/16,10:05:51,08,08,1, 11.9,1,1, -0.985, 10466.948, 387.970, 52809.231 24/03/16,10:05:51,09,08,1, 11.9,1,1, -0.985, 10466.941, 387.919, 52809.230 24/03/16,10:05:51,10,08,1, 11.9,1,1, -0.985, 10466.942, 387.926, 52809.209 24/03/16,10:05:51,11,08,1, 11.9,1,1, -0.985, 10466.940, 387.940, 52809.247 24/03/16,10:05:51,12,08,1, 11.9,1,1, -0.985, 10466.924, 387.943, 52809.218 24/03/16,10:05:51,13,08,1, 11.9,1,1, -0.985, 10466.921, 387.959, 52809.214 24/03/16,10:05:51,14,08,1, 11.9,1,1, -0.985, 10466.941, 387.960, 52809.203 24/03/16,10:05:51,15,08,1, 11.9,1,1, -0.985, 10466.934, 387.944, 52809.239 24/03/16,10:05:51,16,08,1, 11.9,1,1, -0.985, 10466.935, 387.973, 52809.223 24/03/16,10:05:51,17,08,1, 11.9,1,1, -0.985, 10466.947, 387.973, 52809.207 24/03/16,10:05:51,18,08,1, 11.9,1,1, -0.985, 10466.938, 387.951, 52809.231 24/03/16,10:05:51,19,08,1, 11.9,1,1, -0.985, 10466.929, 387.955, 52809.215 24/03/16,10:05:52,00,07,1, 11.9,1,1, -0.982, 10466.928, 387.955, 52809.215 24/03/16,10:05:52,01,07,1, 11.9,1,1, -0.982, 10466.933, 387.961, 52809.183 24/03/16,10:05:52,02,07,1, 11.9,1,1, -0.982, 10466.917, 387.962, 52809.161 24/03/16,10:05:52,03,07,1, 11.9,1,1, -0.982, 10466.927, 387.945, 52809.195 24/03/16,10:05:52,04,07,1, 11.9,1,1, -0.982, 10466.932, 387.952, 52809.210 24/03/16,10:05:52,05,07,1, 11.9,1,1, -0.982, 10466.903, 387.989, 52809.356 24/03/16,10:05:52,06,07,1, 11.9,1,1, -0.982, 10466.904, 387.994, 52809.235 24/03/16,10:05:52,07,07,1, 11.9,1,1, -0.982, 10466.911, 387.967, 52809.245 24/03/16,10:05:52,08,07,1, 11.9,1,1, -0.982, 10466.911, 387.955, 52809.200 24/03/16,10:05:52,09,07,1, 11.9,1,1, -0.982, 10466.912, 387.973, 52809.200 24/03/16,10:05:52,10,07,1, 11.9,1,1, -0.982, 10466.940, 387.941, 52809.189 24/03/16,10:05:52,11,07,1, 11.9,1,1, -0.982, 10466.927, 387.942, 52809.176 24/03/16,10:05:52,12,07,1, 11.9,1,1, -0.982, 10466.911, 387.958, 52809.229 24/03/16,10:05:52,13,07,1, 11.9,1,1, -0.982, 10466.901, 387.928, 52809.205 24/03/16,10:05:52,14,07,1, 11.9,1,1, -0.982, 10466.909, 387.969, 52809.204 24/03/16,10:05:52,15,07,1, 11.9,1,1, -0.982, 10466.913, 387.971, 52809.217 24/03/16,10:05:52,16,07,1, 11.9,1,1, -0.982, 10466.916, 387.985, 52809.236 24/03/16,10:05:52,17,07,1, 11.9,1,1, -0.982, 10466.883, 387.964, 52809.202 24/03/16,10:05:52,18,07,1, 11.9,1,1, -0.982, 10466.895, 387.937, 52809.216 24/03/16,10:05:52,19,07,1, 11.9,1,1, -0.982, 10466.895, 387.947, 52809.229 24/03/16,10:05:53,00,08,1, 11.9,1,1, -0.980, 10466.887, 387.947, 52809.229 24/03/16,10:05:53,01,08,1, 11.9,1,1, -0.980, 10466.892, 387.933, 52809.213 24/03/16,10:05:53,02,08,1, 11.9,1,1, -0.980, 10466.893, 387.960, 52809.259 24/03/16,10:05:53,03,08,1, 11.9,1,1, -0.980, 10466.872, 387.936, 52809.208 24/03/16,10:05:53,04,08,1, 11.9,1,1, -0.980, 10466.892, 387.963, 52809.231 24/03/16,10:05:53,05,08,1, 11.9,1,1, -0.980, 10466.912, 387.976, 52809.217 24/03/16,10:05:53,06,08,1, 11.9,1,1, -0.980, 10466.884, 387.983, 52809.237 24/03/16,10:05:53,07,08,1, 11.9,1,1, -0.980, 10466.894, 387.960, 52809.212 24/03/16,10:05:53,08,08,1, 11.9,1,1, -0.980, 10466.876, 387.972, 52809.228 24/03/16,10:05:53,09,08,1, 11.9,1,1, -0.980, 10466.858, 387.964, 52809.240 24/03/16,10:05:53,10,08,1, 11.9,1,1, -0.980, 10466.867, 387.959, 52809.196 24/03/16,10:05:53,11,08,1, 11.9,1,1, -0.980, 10466.889, 387.943, 52809.199 24/03/16,10:05:53,12,08,1, 11.9,1,1, -0.980, 10466.875, 387.961, 52809.187 24/03/16,10:05:53,13,08,1, 11.9,1,1, -0.980, 10466.871, 387.965, 52809.211 24/03/16,10:05:53,14,08,1, 11.9,1,1, -0.980, 10466.890, 387.961, 52809.185 24/03/16,10:05:53,15,08,1, 11.9,1,1, -0.980, 10466.879, 387.964, 52809.279 24/03/16,10:05:53,16,08,1, 11.9,1,1, -0.980, 10466.859, 387.995, 52809.252 24/03/16,10:05:53,17,08,1, 11.9,1,1, -0.980, 10466.886, 387.968, 52809.269 24/03/16,10:05:53,18,08,1, 11.9,1,1, -0.980, 10466.876, 387.970, 52809.198 24/03/16,10:05:53,19,08,1, 11.9,1,1, -0.980, 10466.842, 387.967, 52809.267 24/03/16,10:05:54,00,08,1, 11.8,1,1, -0.981, 10466.837, 387.967, 52809.267 24/03/16,10:05:54,01,08,1, 11.8,1,1, -0.981, 10466.858, 387.972, 52809.259 24/03/16,10:05:54,02,08,1, 11.8,1,1, -0.981, 10466.855, 387.957, 52809.190 24/03/16,10:05:54,03,08,1, 11.8,1,1, -0.981, 10466.837, 387.986, 52809.306 24/03/16,10:05:54,04,08,1, 11.8,1,1, -0.981, 10466.878, 388.007, 52809.201 24/03/16,10:05:54,05,08,1, 11.8,1,1, -0.981, 10466.872, 387.995, 52809.213 24/03/16,10:05:54,06,08,1, 11.8,1,1, -0.981, 10466.885, 388.002, 52809.259 24/03/16,10:05:54,07,08,1, 11.8,1,1, -0.981, 10466.872, 388.000, 52809.263 24/03/16,10:05:54,08,08,1, 11.8,1,1, -0.981, 10466.835, 387.980, 52809.315 24/03/16,10:05:54,09,08,1, 11.8,1,1, -0.981, 10466.856, 387.975, 52809.122 24/03/16,10:05:54,10,08,1, 11.8,1,1, -0.981, 10466.858, 387.969, 52809.200 24/03/16,10:05:54,11,08,1, 11.8,1,1, -0.981, 10466.842, 387.958, 52809.188 24/03/16,10:05:54,12,08,1, 11.8,1,1, -0.981, 10466.853, 388.006, 52809.236 24/03/16,10:05:54,13,08,1, 11.8,1,1, -0.981, 10466.851, 387.973, 52809.229 24/03/16,10:05:54,14,08,1, 11.8,1,1, -0.981, 10466.845, 387.986, 52809.211 24/03/16,10:05:54,15,08,1, 11.8,1,1, -0.981, 10466.842, 388.020, 52809.212 24/03/16,10:05:54,16,08,1, 11.8,1,1, -0.981, 10466.848, 388.001, 52809.249 24/03/16,10:05:54,17,08,1, 11.8,1,1, -0.981, 10466.848, 388.002, 52809.214 24/03/16,10:05:54,18,08,1, 11.8,1,1, -0.981, 10466.847, 387.985, 52809.239 24/03/16,10:05:54,19,08,1, 11.8,1,1, -0.981, 10466.833, 388.026, 52809.220 24/03/16,10:05:55,00,08,1, 12.0,1,1, -0.981, 10466.828, 388.026, 52809.220 24/03/16,10:05:55,01,08,1, 12.0,1,1, -0.981, 10466.829, 387.980, 52809.227 24/03/16,10:05:55,02,08,1, 12.0,1,1, -0.981, 10466.826, 387.990, 52809.261 24/03/16,10:05:55,03,08,1, 12.0,1,1, -0.981, 10466.865, 388.008, 52809.242 24/03/16,10:05:55,04,08,1, 12.0,1,1, -0.981, 10466.844, 388.005, 52809.217 24/03/16,10:05:55,05,08,1, 12.0,1,1, -0.981, 10466.836, 387.998, 52809.242 24/03/16,10:05:55,06,08,1, 12.0,1,1, -0.981, 10466.831, 388.002, 52809.254 24/03/16,10:05:55,07,08,1, 12.0,1,1, -0.981, 10466.854, 387.997, 52809.262 24/03/16,10:05:55,08,08,1, 12.0,1,1, -0.981, 10466.797, 388.000, 52809.208 24/03/16,10:05:55,09,08,1, 12.0,1,1, -0.981, 10466.830, 387.965, 52809.174 24/03/16,10:05:55,10,08,1, 12.0,1,1, -0.981, 10466.834, 387.987, 52809.252 24/03/16,10:05:55,11,08,1, 12.0,1,1, -0.981, 10466.814, 387.985, 52809.245 24/03/16,10:05:55,12,08,1, 12.0,1,1, -0.981, 10466.807, 388.009, 52809.200 24/03/16,10:05:55,13,08,1, 12.0,1,1, -0.981, 10466.830, 388.042, 52809.239 24/03/16,10:05:55,14,08,1, 12.0,1,1, -0.981, 10466.815, 388.016, 52809.280 24/03/16,10:05:55,15,08,1, 12.0,1,1, -0.981, 10466.820, 388.007, 52809.241 24/03/16,10:05:55,16,08,1, 12.0,1,1, -0.981, 10466.798, 388.006, 52809.167 24/03/16,10:05:55,17,08,1, 12.0,1,1, -0.981, 10466.821, 388.004, 52809.240 24/03/16,10:05:55,18,08,1, 12.0,1,1, -0.981, 10466.802, 387.991, 52809.206 24/03/16,10:05:55,19,08,1, 12.0,1,1, -0.981, 10466.805, 387.979, 52809.143 24/03/16,10:05:56,00,08,1, 11.9,1,1, -0.979, 10466.803, 387.979, 52809.143 24/03/16,10:05:56,01,08,1, 11.9,1,1, -0.979, 10466.820, 388.011, 52809.256 24/03/16,10:05:56,02,08,1, 11.9,1,1, -0.979, 10466.808, 388.006, 52809.239 24/03/16,10:05:56,03,08,1, 11.9,1,1, -0.979, 10466.826, 387.999, 52809.237 24/03/16,10:05:56,04,08,1, 11.9,1,1, -0.979, 10466.806, 388.011, 52809.160 24/03/16,10:05:56,05,08,1, 11.9,1,1, -0.979, 10466.807, 387.991, 52809.236 24/03/16,10:05:56,06,08,1, 11.9,1,1, -0.979, 10466.831, 387.972, 52809.202 24/03/16,10:05:56,07,08,1, 11.9,1,1, -0.979, 10466.808, 387.987, 52809.280 24/03/16,10:05:56,08,08,1, 11.9,1,1, -0.979, 10466.798, 387.988, 52809.208 24/03/16,10:05:56,09,08,1, 11.9,1,1, -0.979, 10466.807, 387.980, 52809.262 24/03/16,10:05:56,10,08,1, 11.9,1,1, -0.979, 10466.814, 387.992, 52809.202 24/03/16,10:05:56,11,08,1, 11.9,1,1, -0.979, 10466.808, 387.994, 52809.188 24/03/16,10:05:56,12,08,1, 11.9,1,1, -0.979, 10466.788, 387.998, 52809.202 24/03/16,10:05:56,13,08,1, 11.9,1,1, -0.979, 10466.802, 388.002, 52809.209 24/03/16,10:05:56,14,08,1, 11.9,1,1, -0.979, 10466.798, 388.009, 52809.276 24/03/16,10:05:56,15,08,1, 11.9,1,1, -0.979, 10466.789, 388.016, 52809.190 24/03/16,10:05:56,16,08,1, 11.9,1,1, -0.979, 10466.804, 387.977, 52809.233 24/03/16,10:05:56,17,08,1, 11.9,1,1, -0.979, 10466.803, 387.959, 52809.224 24/03/16,10:05:56,18,08,1, 11.9,1,1, -0.979, 10466.799, 387.988, 52809.224 24/03/16,10:05:56,19,08,1, 11.9,1,1, -0.979, 10466.810, 387.977, 52809.257 24/03/16,10:05:57,00,08,1, 11.9,1,1, -0.979, 10466.803, 387.977, 52809.257 24/03/16,10:05:57,01,08,1, 11.9,1,1, -0.979, 10466.781, 388.003, 52809.277 24/03/16,10:05:57,02,08,1, 11.9,1,1, -0.979, 10466.783, 387.998, 52809.393 24/03/16,10:05:57,03,08,1, 11.9,1,1, -0.979, 10466.779, 388.020, 52809.379 24/03/16,10:05:57,04,08,1, 11.9,1,1, -0.979, 10466.790, 388.011, 52809.358 24/03/16,10:05:57,05,08,1, 11.9,1,1, -0.979, 10466.787, 388.007, 52809.274 24/03/16,10:05:57,06,08,1, 11.9,1,1, -0.979, 10466.796, 388.000, 52809.303 24/03/16,10:05:57,07,08,1, 11.9,1,1, -0.979, 10466.779, 388.025, 52809.356 24/03/16,10:05:57,08,08,1, 11.9,1,1, -0.979, 10466.775, 388.022, 52809.384 24/03/16,10:05:57,09,08,1, 11.9,1,1, -0.979, 10466.793, 388.023, 52809.363 24/03/16,10:05:57,10,08,1, 11.9,1,1, -0.979, 10466.774, 388.000, 52809.413 24/03/16,10:05:57,11,08,1, 11.9,1,1, -0.979, 10466.789, 388.027, 52809.393 24/03/16,10:05:57,12,08,1, 11.9,1,1, -0.979, 10466.804, 388.014, 52809.349 24/03/16,10:05:57,13,08,1, 11.9,1,1, -0.979, 10466.771, 388.025, 52809.397 24/03/16,10:05:57,14,08,1, 11.9,1,1, -0.979, 10466.801, 388.050, 52809.422 24/03/16,10:05:57,15,08,1, 11.9,1,1, -0.979, 10466.757, 388.053, 52809.345 24/03/16,10:05:57,16,08,1, 11.9,1,1, -0.979, 10466.771, 388.026, 52809.385 24/03/16,10:05:57,17,08,1, 11.9,1,1, -0.979, 10466.771, 388.030, 52809.352 24/03/16,10:05:57,18,08,1, 11.9,1,1, -0.979, 10466.763, 388.036, 52809.371 24/03/16,10:05:57,19,08,1, 11.9,1,1, -0.979, 10466.767, 388.030, 52809.366 24/03/16,10:05:58,00,08,1, 11.9,1,1, -0.982, 10466.762, 388.030, 52809.366 24/03/16,10:05:58,01,08,1, 11.9,1,1, -0.982, 10466.776, 388.051, 52809.391 24/03/16,10:05:58,02,08,1, 11.9,1,1, -0.982, 10466.784, 388.038, 52809.385 24/03/16,10:05:58,03,08,1, 11.9,1,1, -0.982, 10466.758, 388.045, 52809.414 24/03/16,10:05:58,04,08,1, 11.9,1,1, -0.982, 10466.747, 388.030, 52809.362 24/03/16,10:05:58,05,08,1, 11.9,1,1, -0.982, 10466.757, 388.060, 52809.378 24/03/16,10:05:58,06,08,1, 11.9,1,1, -0.982, 10466.751, 388.031, 52809.443 24/03/16,10:05:58,07,08,1, 11.9,1,1, -0.982, 10466.758, 388.049, 52809.435 24/03/16,10:05:58,08,08,1, 11.9,1,1, -0.982, 10466.735, 388.044, 52809.406 24/03/16,10:05:58,09,08,1, 11.9,1,1, -0.982, 10466.746, 388.043, 52809.429 24/03/16,10:05:58,10,08,1, 11.9,1,1, -0.982, 10466.758, 388.052, 52809.421 24/03/16,10:05:58,11,08,1, 11.9,1,1, -0.982, 10466.738, 388.054, 52809.463 24/03/16,10:05:58,12,08,1, 11.9,1,1, -0.982, 10466.749, 388.039, 52809.410 24/03/16,10:05:58,13,08,1, 11.9,1,1, -0.982, 10466.748, 388.051, 52809.409 24/03/16,10:05:58,14,08,1, 11.9,1,1, -0.982, 10466.749, 388.065, 52809.405 24/03/16,10:05:58,15,08,1, 11.9,1,1, -0.982, 10466.746, 388.072, 52809.416 24/03/16,10:05:58,16,08,1, 11.9,1,1, -0.982, 10466.724, 388.049, 52809.436 24/03/16,10:05:58,17,08,1, 11.9,1,1, -0.982, 10466.736, 388.044, 52809.445 24/03/16,10:05:58,18,08,1, 11.9,1,1, -0.982, 10466.736, 388.066, 52809.388 24/03/16,10:05:58,19,08,1, 11.9,1,1, -0.982, 10466.729, 388.048, 52809.409 24/03/16,10:05:59,00,08,1, 11.8,1,1, -0.980, 10466.728, 388.048, 52809.409 24/03/16,10:05:59,01,08,1, 11.8,1,1, -0.980, 10466.737, 388.051, 52809.493 24/03/16,10:05:59,02,08,1, 11.8,1,1, -0.980, 10466.726, 388.027, 52809.367 24/03/16,10:05:59,03,08,1, 11.8,1,1, -0.980, 10466.711, 388.058, 52809.459 24/03/16,10:05:59,04,08,1, 11.8,1,1, -0.980, 10466.730, 388.067, 52809.430 24/03/16,10:05:59,05,08,1, 11.8,1,1, -0.980, 10466.733, 388.027, 52809.406 24/03/16,10:05:59,06,08,1, 11.8,1,1, -0.980, 10466.713, 388.065, 52809.368 24/03/16,10:05:59,07,08,1, 11.8,1,1, -0.980, 10466.730, 388.048, 52809.443 24/03/16,10:05:59,08,08,1, 11.8,1,1, -0.980, 10466.735, 388.033, 52809.374 24/03/16,10:05:59,09,08,1, 11.8,1,1, -0.980, 10466.712, 388.036, 52809.433 24/03/16,10:05:59,10,08,1, 11.8,1,1, -0.980, 10466.712, 388.038, 52809.407 24/03/16,10:05:59,11,08,1, 11.8,1,1, -0.980, 10466.713, 388.056, 52809.432 24/03/16,10:05:59,12,08,1, 11.8,1,1, -0.980, 10466.712, 388.052, 52809.367 24/03/16,10:05:59,13,08,1, 11.8,1,1, -0.980, 10466.695, 388.058, 52809.441 24/03/16,10:05:59,14,08,1, 11.8,1,1, -0.980, 10466.726, 388.036, 52809.443 24/03/16,10:05:59,15,08,1, 11.8,1,1, -0.980, 10466.729, 388.045, 52809.433 24/03/16,10:05:59,16,08,1, 11.8,1,1, -0.980, 10466.729, 388.045, 52809.421 24/03/16,10:05:59,17,08,1, 11.8,1,1, -0.980, 10466.702, 388.064, 52809.431 24/03/16,10:05:59,18,08,1, 11.8,1,1, -0.980, 10466.715, 388.051, 52809.473 24/03/16,10:05:59,19,08,1, 11.8,1,1, -0.980, 10466.690, 388.044, 52809.386 24/03/16,10:06:00,00,08,1, 11.9,1,1, -0.982, 10466.686, 388.044, 52809.386 24/03/16,10:06:00,01,08,1, 11.9,1,1, -0.982, 10466.715, 388.035, 52809.415 24/03/16,10:06:00,02,08,1, 11.9,1,1, -0.982, 10466.710, 388.033, 52809.290 24/03/16,10:06:00,03,08,1, 11.9,1,1, -0.982, 10466.685, 388.050, 52809.318 24/03/16,10:06:00,04,08,1, 11.9,1,1, -0.982, 10466.713, 388.030, 52809.311 24/03/16,10:06:00,05,08,1, 11.9,1,1, -0.982, 10466.725, 388.052, 52809.335 24/03/16,10:06:00,06,08,1, 11.9,1,1, -0.982, 10466.688, 388.053, 52809.353 24/03/16,10:06:00,07,08,1, 11.9,1,1, -0.982, 10466.665, 388.018, 52809.271 24/03/16,10:06:00,08,08,1, 11.9,1,1, -0.982, 10466.681, 388.026, 52809.268 24/03/16,10:06:00,09,08,1, 11.9,1,1, -0.982, 10466.686, 388.031, 52809.246 24/03/16,10:06:00,10,08,1, 11.9,1,1, -0.982, 10466.684, 388.047, 52809.263 24/03/16,10:06:00,11,08,1, 11.9,1,1, -0.982, 10466.694, 388.031, 52809.283 24/03/16,10:06:00,12,08,1, 11.9,1,1, -0.982, 10466.695, 388.045, 52809.308 24/03/16,10:06:00,13,08,1, 11.9,1,1, -0.982, 10466.707, 388.067, 52809.301 24/03/16,10:06:00,14,08,1, 11.9,1,1, -0.982, 10466.693, 388.062, 52809.298 24/03/16,10:06:00,15,08,1, 11.9,1,1, -0.982, 10466.669, 388.048, 52809.302 24/03/16,10:06:00,16,08,1, 11.9,1,1, -0.982, 10466.678, 388.033, 52809.264 24/03/16,10:06:00,17,08,1, 11.9,1,1, -0.982, 10466.697, 388.046, 52809.264 24/03/16,10:06:00,18,08,1, 11.9,1,1, -0.982, 10466.687, 388.030, 52809.274 24/03/16,10:06:00,19,08,1, 11.9,1,1, -0.982, 10466.708, 388.050, 52809.277 24/03/16,10:06:01,00,08,1, 11.8,1,1, -0.979, 10466.703, 388.050, 52809.277 24/03/16,10:06:01,01,08,1, 11.8,1,1, -0.979, 10466.703, 388.068, 52809.294 24/03/16,10:06:01,02,08,1, 11.8,1,1, -0.979, 10466.689, 388.053, 52809.320 24/03/16,10:06:01,03,08,1, 11.8,1,1, -0.979, 10466.671, 388.080, 52809.263 24/03/16,10:06:01,04,08,1, 11.8,1,1, -0.979, 10466.655, 388.066, 52809.338 24/03/16,10:06:01,05,08,1, 11.8,1,1, -0.979, 10466.646, 388.041, 52809.298 24/03/16,10:06:01,06,08,1, 11.8,1,1, -0.979, 10466.659, 388.025, 52809.283 24/03/16,10:06:01,07,08,1, 11.8,1,1, -0.979, 10466.667, 388.056, 52809.284 24/03/16,10:06:01,08,08,1, 11.8,1,1, -0.979, 10466.658, 388.060, 52809.313 24/03/16,10:06:01,09,08,1, 11.8,1,1, -0.979, 10466.670, 388.041, 52809.297 24/03/16,10:06:01,10,08,1, 11.8,1,1, -0.979, 10466.674, 388.083, 52809.317 24/03/16,10:06:01,11,08,1, 11.8,1,1, -0.979, 10466.662, 388.071, 52809.283 24/03/16,10:06:01,12,08,1, 11.8,1,1, -0.979, 10466.643, 388.057, 52809.296 24/03/16,10:06:01,13,08,1, 11.8,1,1, -0.979, 10466.656, 388.057, 52809.283 24/03/16,10:06:01,14,08,1, 11.8,1,1, -0.979, 10466.650, 388.048, 52809.284 24/03/16,10:06:01,15,08,1, 11.8,1,1, -0.979, 10466.652, 388.046, 52809.266 24/03/16,10:06:01,16,08,1, 11.8,1,1, -0.979, 10466.647, 388.061, 52809.287 24/03/16,10:06:01,17,08,1, 11.8,1,1, -0.979, 10466.632, 388.062, 52809.260 24/03/16,10:06:01,18,08,1, 11.8,1,1, -0.979, 10466.643, 388.083, 52809.302 24/03/16,10:06:01,19,08,1, 11.8,1,1, -0.979, 10466.663, 388.100, 52809.286 24/03/16,10:06:02,00,08,1, 11.9,1,1, -0.984, 10466.661, 388.100, 52809.286 24/03/16,10:06:02,01,08,1, 11.9,1,1, -0.984, 10466.648, 388.082, 52809.273 24/03/16,10:06:02,02,08,1, 11.9,1,1, -0.984, 10466.649, 388.076, 52809.262 24/03/16,10:06:02,03,08,1, 11.9,1,1, -0.984, 10466.639, 388.047, 52809.251 24/03/16,10:06:02,04,08,1, 11.9,1,1, -0.984, 10466.631, 388.071, 52809.290 24/03/16,10:06:02,05,08,1, 11.9,1,1, -0.984, 10466.658, 388.057, 52809.231 24/03/16,10:06:02,06,08,1, 11.9,1,1, -0.984, 10466.621, 388.087, 52809.272 24/03/16,10:06:02,07,08,1, 11.9,1,1, -0.984, 10466.652, 388.086, 52809.267 24/03/16,10:06:02,08,08,1, 11.9,1,1, -0.984, 10466.664, 388.093, 52809.267 24/03/16,10:06:02,09,08,1, 11.9,1,1, -0.984, 10466.638, 388.086, 52809.263 24/03/16,10:06:02,10,08,1, 11.9,1,1, -0.984, 10466.632, 388.092, 52809.264 24/03/16,10:06:02,11,08,1, 11.9,1,1, -0.984, 10466.602, 388.070, 52809.236 24/03/16,10:06:02,12,08,1, 11.9,1,1, -0.984, 10466.636, 388.063, 52809.202 24/03/16,10:06:02,13,08,1, 11.9,1,1, -0.984, 10466.613, 388.103, 52809.245 24/03/16,10:06:02,14,08,1, 11.9,1,1, -0.984, 10466.611, 388.083, 52809.248 24/03/16,10:06:02,15,08,1, 11.9,1,1, -0.984, 10466.602, 388.062, 52809.228 24/03/16,10:06:02,16,08,1, 11.9,1,1, -0.984, 10466.629, 388.071, 52809.223 24/03/16,10:06:02,17,08,1, 11.9,1,1, -0.984, 10466.592, 388.044, 52809.156 24/03/16,10:06:02,18,08,1, 11.9,1,1, -0.984, 10466.659, 388.096, 52809.310 24/03/16,10:06:02,19,08,1, 11.9,1,1, -0.984, 10466.654, 388.075, 52809.252 24/03/16,10:06:03,00,09,1, 11.9,1,1, -0.983, 10466.653, 388.075, 52809.252 24/03/16,10:06:03,01,09,1, 11.9,1,1, -0.983, 10466.628, 388.082, 52809.258 24/03/16,10:06:03,02,09,1, 11.9,1,1, -0.983, 10466.648, 388.085, 52809.277 24/03/16,10:06:03,03,09,1, 11.9,1,1, -0.983, 10466.597, 388.081, 52809.293 24/03/16,10:06:03,04,09,1, 11.9,1,1, -0.983, 10466.604, 388.061, 52809.270 24/03/16,10:06:03,05,09,1, 11.9,1,1, -0.983, 10466.611, 388.093, 52809.268 24/03/16,10:06:03,06,09,1, 11.9,1,1, -0.983, 10466.618, 388.076, 52809.282 24/03/16,10:06:03,07,09,1, 11.9,1,1, -0.983, 10466.640, 388.098, 52809.280 24/03/16,10:06:03,08,09,1, 11.9,1,1, -0.983, 10466.615, 388.102, 52809.288 24/03/16,10:06:03,09,09,1, 11.9,1,1, -0.983, 10466.599, 388.096, 52809.280 24/03/16,10:06:03,10,09,1, 11.9,1,1, -0.983, 10466.606, 388.096, 52809.258 24/03/16,10:06:03,11,09,1, 11.9,1,1, -0.983, 10466.615, 388.052, 52809.291 24/03/16,10:06:03,12,09,1, 11.9,1,1, -0.983, 10466.609, 388.053, 52809.307 24/03/16,10:06:03,13,09,1, 11.9,1,1, -0.983, 10466.606, 388.066, 52809.272 24/03/16,10:06:03,14,09,1, 11.9,1,1, -0.983, 10466.602, 388.074, 52809.269 24/03/16,10:06:03,15,09,1, 11.9,1,1, -0.983, 10466.603, 388.085, 52809.315 24/03/16,10:06:03,16,09,1, 11.9,1,1, -0.983, 10466.601, 388.127, 52809.308 24/03/16,10:06:03,17,09,1, 11.9,1,1, -0.983, 10466.603, 388.115, 52809.325 24/03/16,10:06:03,18,09,1, 11.9,1,1, -0.983, 10466.604, 388.106, 52809.305 24/03/16,10:06:03,19,09,1, 11.9,1,1, -0.983, 10466.606, 388.112, 52809.248 24/03/16,10:06:04,00,09,1, 11.9,1,1, -0.983, 10466.603, 388.112, 52809.248 24/03/16,10:06:04,01,09,1, 11.9,1,1, -0.983, 10466.604, 388.097, 52809.322 24/03/16,10:06:04,02,09,1, 11.9,1,1, -0.983, 10466.577, 388.097, 52809.340 24/03/16,10:06:04,03,09,1, 11.9,1,1, -0.983, 10466.583, 388.100, 52809.308 24/03/16,10:06:04,04,09,1, 11.9,1,1, -0.983, 10466.600, 388.092, 52809.306 24/03/16,10:06:04,05,09,1, 11.9,1,1, -0.983, 10466.587, 388.103, 52809.281 24/03/16,10:06:04,06,09,1, 11.9,1,1, -0.983, 10466.598, 388.101, 52809.290 24/03/16,10:06:04,07,09,1, 11.9,1,1, -0.983, 10466.554, 388.149, 52809.417 24/03/16,10:06:04,08,09,1, 11.9,1,1, -0.983, 10466.563, 388.128, 52809.290 24/03/16,10:06:04,09,09,1, 11.9,1,1, -0.983, 10466.563, 388.136, 52809.322 24/03/16,10:06:04,10,09,1, 11.9,1,1, -0.983, 10466.574, 388.110, 52809.359 24/03/16,10:06:04,11,09,1, 11.9,1,1, -0.983, 10466.591, 388.112, 52809.203 24/03/16,10:06:04,12,09,1, 11.9,1,1, -0.983, 10466.583, 388.106, 52809.234 24/03/16,10:06:04,13,09,1, 11.9,1,1, -0.983, 10466.572, 388.124, 52809.328 24/03/16,10:06:04,14,09,1, 11.9,1,1, -0.983, 10466.596, 388.123, 52809.273 24/03/16,10:06:04,15,09,1, 11.9,1,1, -0.983, 10466.587, 388.106, 52809.337 24/03/16,10:06:04,16,09,1, 11.9,1,1, -0.983, 10466.584, 388.145, 52809.345 24/03/16,10:06:04,17,09,1, 11.9,1,1, -0.983, 10466.558, 388.154, 52809.351 24/03/16,10:06:04,18,09,1, 11.9,1,1, -0.983, 10466.573, 388.143, 52809.334 24/03/16,10:06:04,19,09,1, 11.9,1,1, -0.983, 10466.569, 388.148, 52809.313 24/03/16,10:06:05,00,09,1, 11.8,1,1, -0.982, 10466.561, 388.148, 52809.313 24/03/16,10:06:05,01,09,1, 11.8,1,1, -0.982, 10466.607, 388.142, 52809.302 24/03/16,10:06:05,02,09,1, 11.8,1,1, -0.982, 10466.594, 388.136, 52809.284 24/03/16,10:06:05,03,09,1, 11.8,1,1, -0.982, 10466.583, 388.115, 52809.263 24/03/16,10:06:05,04,09,1, 11.8,1,1, -0.982, 10466.582, 388.145, 52809.305 24/03/16,10:06:05,05,09,1, 11.8,1,1, -0.982, 10466.562, 388.144, 52809.353 24/03/16,10:06:05,06,09,1, 11.8,1,1, -0.982, 10466.547, 388.148, 52809.301 24/03/16,10:06:05,07,09,1, 11.8,1,1, -0.982, 10466.570, 388.180, 52809.341 24/03/16,10:06:05,08,09,1, 11.8,1,1, -0.982, 10466.572, 388.158, 52809.341 24/03/16,10:06:05,09,09,1, 11.8,1,1, -0.982, 10466.567, 388.164, 52809.352 24/03/16,10:06:05,10,09,1, 11.8,1,1, -0.982, 10466.554, 388.134, 52809.318 24/03/16,10:06:05,11,09,1, 11.8,1,1, -0.982, 10466.556, 388.148, 52809.342 24/03/16,10:06:05,12,09,1, 11.8,1,1, -0.982, 10466.573, 388.125, 52809.295 24/03/16,10:06:05,13,09,1, 11.8,1,1, -0.982, 10466.552, 388.135, 52809.274 24/03/16,10:06:05,14,09,1, 11.8,1,1, -0.982, 10466.584, 388.116, 52809.167 24/03/16,10:06:05,15,09,1, 11.8,1,1, -0.982, 10466.541, 388.185, 52809.393 24/03/16,10:06:05,16,09,1, 11.8,1,1, -0.982, 10466.555, 388.167, 52809.395 24/03/16,10:06:05,17,09,1, 11.8,1,1, -0.982, 10466.563, 388.159, 52809.368 24/03/16,10:06:05,18,09,1, 11.8,1,1, -0.982, 10466.561, 388.182, 52809.323 24/03/16,10:06:05,19,09,1, 11.8,1,1, -0.982, 10466.587, 388.168, 52809.293 24/03/16,10:06:06,00,08,1, 11.9,1,1, -0.980, 10466.586, 388.168, 52809.293 24/03/16,10:06:06,01,08,1, 11.9,1,1, -0.980, 10466.523, 388.163, 52809.350 24/03/16,10:06:06,02,08,1, 11.9,1,1, -0.980, 10466.549, 388.167, 52809.347 24/03/16,10:06:06,03,08,1, 11.9,1,1, -0.980, 10466.544, 388.162, 52809.377 24/03/16,10:06:06,04,08,1, 11.9,1,1, -0.980, 10466.533, 388.184, 52809.318 24/03/16,10:06:06,05,08,1, 11.9,1,1, -0.980, 10466.550, 388.194, 52809.357 24/03/16,10:06:06,06,08,1, 11.9,1,1, -0.980, 10466.553, 388.185, 52809.314 24/03/16,10:06:06,07,08,1, 11.9,1,1, -0.980, 10466.551, 388.183, 52809.319 24/03/16,10:06:06,08,08,1, 11.9,1,1, -0.980, 10466.559, 388.165, 52809.314 24/03/16,10:06:06,09,08,1, 11.9,1,1, -0.980, 10466.557, 388.160, 52809.287 24/03/16,10:06:06,10,08,1, 11.9,1,1, -0.980, 10466.550, 388.168, 52809.293 24/03/16,10:06:06,11,08,1, 11.9,1,1, -0.980, 10466.563, 388.151, 52809.329 24/03/16,10:06:06,12,08,1, 11.9,1,1, -0.980, 10466.548, 388.171, 52809.302 24/03/16,10:06:06,13,08,1, 11.9,1,1, -0.980, 10466.563, 388.198, 52809.328 24/03/16,10:06:06,14,08,1, 11.9,1,1, -0.980, 10466.567, 388.181, 52809.322 24/03/16,10:06:06,15,08,1, 11.9,1,1, -0.980, 10466.548, 388.198, 52809.308 24/03/16,10:06:06,16,08,1, 11.9,1,1, -0.980, 10466.529, 388.214, 52809.324 24/03/16,10:06:06,17,08,1, 11.9,1,1, -0.980, 10466.530, 388.191, 52809.314 24/03/16,10:06:06,18,08,1, 11.9,1,1, -0.980, 10466.553, 388.186, 52809.330 24/03/16,10:06:06,19,08,1, 11.9,1,1, -0.980, 10466.544, 388.197, 52809.328 24/03/16,10:06:07,00,08,1, 11.9,1,1, -0.982, 10466.536, 388.197, 52809.328 24/03/16,10:06:07,01,08,1, 11.9,1,1, -0.982, 10466.549, 388.198, 52809.317 24/03/16,10:06:07,02,08,1, 11.9,1,1, -0.982, 10466.537, 388.169, 52809.294 24/03/16,10:06:07,03,08,1, 11.9,1,1, -0.982, 10466.546, 388.193, 52809.207 24/03/16,10:06:07,04,08,1, 11.9,1,1, -0.982, 10466.544, 388.203, 52809.391 24/03/16,10:06:07,05,08,1, 11.9,1,1, -0.982, 10466.563, 388.225, 52809.368 24/03/16,10:06:07,06,08,1, 11.9,1,1, -0.982, 10466.552, 388.216, 52809.351 24/03/16,10:06:07,07,08,1, 11.9,1,1, -0.982, 10466.537, 388.232, 52809.366 24/03/16,10:06:07,08,08,1, 11.9,1,1, -0.982, 10466.554, 388.216, 52809.350 24/03/16,10:06:07,09,08,1, 11.9,1,1, -0.982, 10466.534, 388.185, 52809.314 24/03/16,10:06:07,10,08,1, 11.9,1,1, -0.982, 10466.529, 388.189, 52809.357 24/03/16,10:06:07,11,08,1, 11.9,1,1, -0.982, 10466.527, 388.186, 52809.329 24/03/16,10:06:07,12,08,1, 11.9,1,1, -0.982, 10466.529, 388.177, 52809.319 24/03/16,10:06:07,13,08,1, 11.9,1,1, -0.982, 10466.511, 388.184, 52809.349 24/03/16,10:06:07,14,08,1, 11.9,1,1, -0.982, 10466.512, 388.227, 52809.358 24/03/16,10:06:07,15,08,1, 11.9,1,1, -0.982, 10466.543, 388.204, 52809.337 24/03/16,10:06:07,16,08,1, 11.9,1,1, -0.982, 10466.537, 388.193, 52809.372 24/03/16,10:06:07,17,08,1, 11.9,1,1, -0.982, 10466.534, 388.212, 52809.335 24/03/16,10:06:07,18,08,1, 11.9,1,1, -0.982, 10466.517, 388.225, 52809.349 24/03/16,10:06:07,19,08,1, 11.9,1,1, -0.982, 10466.545, 388.201, 52809.323 24/03/16,10:06:08,00,08,1, 12.0,1,1, -0.983, 10466.545, 388.201, 52809.323 24/03/16,10:06:08,01,08,1, 12.0,1,1, -0.983, 10466.508, 388.176, 52809.346 24/03/16,10:06:08,02,08,1, 12.0,1,1, -0.983, 10466.515, 388.196, 52809.330 24/03/16,10:06:08,03,08,1, 12.0,1,1, -0.983, 10466.518, 388.232, 52809.331 24/03/16,10:06:08,04,08,1, 12.0,1,1, -0.983, 10466.540, 388.235, 52809.411 24/03/16,10:06:08,05,08,1, 12.0,1,1, -0.983, 10466.549, 388.223, 52809.344 24/03/16,10:06:08,06,08,1, 12.0,1,1, -0.983, 10466.535, 388.226, 52809.384 24/03/16,10:06:08,07,08,1, 12.0,1,1, -0.983, 10466.541, 388.211, 52809.376 24/03/16,10:06:08,08,08,1, 12.0,1,1, -0.983, 10466.523, 388.200, 52809.280 24/03/16,10:06:08,09,08,1, 12.0,1,1, -0.983, 10466.516, 388.196, 52809.312 24/03/16,10:06:08,10,08,1, 12.0,1,1, -0.983, 10466.540, 388.202, 52809.192 24/03/16,10:06:08,11,08,1, 12.0,1,1, -0.983, 10466.510, 388.211, 52809.328 24/03/16,10:06:08,12,08,1, 12.0,1,1, -0.983, 10466.495, 388.243, 52809.347 24/03/16,10:06:08,13,08,1, 12.0,1,1, -0.983, 10466.517, 388.224, 52809.325 24/03/16,10:06:08,14,08,1, 12.0,1,1, -0.983, 10466.551, 388.254, 52809.332 24/03/16,10:06:08,15,08,1, 12.0,1,1, -0.983, 10466.531, 388.250, 52809.355 24/03/16,10:06:08,16,08,1, 12.0,1,1, -0.983, 10466.527, 388.279, 52809.340 24/03/16,10:06:08,17,08,1, 12.0,1,1, -0.983, 10466.540, 388.231, 52809.373 24/03/16,10:06:08,18,08,1, 12.0,1,1, -0.983, 10466.535, 388.228, 52809.351 24/03/16,10:06:08,19,08,1, 12.0,1,1, -0.983, 10466.511, 388.223, 52809.322 24/03/16,10:06:09,00,08,1, 11.9,1,1, -0.983, 10466.503, 388.223, 52809.322 24/03/16,10:06:09,01,08,1, 11.9,1,1, -0.983, 10466.544, 388.235, 52809.353 24/03/16,10:06:09,02,08,1, 11.9,1,1, -0.983, 10466.542, 388.241, 52809.339 24/03/16,10:06:09,03,08,1, 11.9,1,1, -0.983, 10466.521, 388.254, 52809.368 24/03/16,10:06:09,04,08,1, 11.9,1,1, -0.983, 10466.533, 388.279, 52809.399 24/03/16,10:06:09,05,08,1, 11.9,1,1, -0.983, 10466.531, 388.275, 52809.374 24/03/16,10:06:09,06,08,1, 11.9,1,1, -0.983, 10466.529, 388.249, 52809.348 24/03/16,10:06:09,07,08,1, 11.9,1,1, -0.983, 10466.522, 388.243, 52809.396 24/03/16,10:06:09,08,08,1, 11.9,1,1, -0.983, 10466.535, 388.239, 52809.352 24/03/16,10:06:09,09,08,1, 11.9,1,1, -0.983, 10466.531, 388.258, 52809.375 24/03/16,10:06:09,10,08,1, 11.9,1,1, -0.983, 10466.542, 388.248, 52809.373 24/03/16,10:06:09,11,08,1, 11.9,1,1, -0.983, 10466.551, 388.279, 52809.358 24/03/16,10:06:09,12,08,1, 11.9,1,1, -0.983, 10466.535, 388.268, 52809.403 24/03/16,10:06:09,13,08,1, 11.9,1,1, -0.983, 10466.519, 388.275, 52809.384 24/03/16,10:06:09,14,08,1, 11.9,1,1, -0.983, 10466.543, 388.298, 52809.401 24/03/16,10:06:09,15,08,1, 11.9,1,1, -0.983, 10466.542, 388.271, 52809.376 24/03/16,10:06:09,16,08,1, 11.9,1,1, -0.983, 10466.539, 388.271, 52809.401 24/03/16,10:06:09,17,08,1, 11.9,1,1, -0.983, 10466.513, 388.252, 52809.355 24/03/16,10:06:09,18,08,1, 11.9,1,1, -0.983, 10466.509, 388.263, 52809.405 24/03/16,10:06:09,19,08,1, 11.9,1,1, -0.983, 10466.525, 388.269, 52809.370 24/03/16,10:06:10,00,08,1, 11.9,1,1, -0.983, 10466.520, 388.269, 52809.370 24/03/16,10:06:10,01,08,1, 11.9,1,1, -0.983, 10466.537, 388.266, 52809.388 24/03/16,10:06:10,02,08,1, 11.9,1,1, -0.983, 10466.546, 388.304, 52809.386 24/03/16,10:06:10,03,08,1, 11.9,1,1, -0.983, 10466.538, 388.323, 52809.404 24/03/16,10:06:10,04,08,1, 11.9,1,1, -0.983, 10466.521, 388.295, 52809.417 24/03/16,10:06:10,05,08,1, 11.9,1,1, -0.983, 10466.513, 388.283, 52809.376 24/03/16,10:06:10,06,08,1, 11.9,1,1, -0.983, 10466.497, 388.281, 52809.403 24/03/16,10:06:10,07,08,1, 11.9,1,1, -0.983, 10466.497, 388.274, 52809.396 24/03/16,10:06:10,08,08,1, 11.9,1,1, -0.983, 10466.504, 388.269, 52809.361 24/03/16,10:06:10,09,08,1, 11.9,1,1, -0.983, 10466.516, 388.275, 52809.390 24/03/16,10:06:10,10,08,1, 11.9,1,1, -0.983, 10466.524, 388.285, 52809.397 24/03/16,10:06:10,11,08,1, 11.9,1,1, -0.983, 10466.508, 388.277, 52809.400 24/03/16,10:06:10,12,08,1, 11.9,1,1, -0.983, 10466.507, 388.275, 52809.394 24/03/16,10:06:10,13,08,1, 11.9,1,1, -0.983, 10466.515, 388.324, 52809.343 24/03/16,10:06:10,14,08,1, 11.9,1,1, -0.983, 10466.510, 388.335, 52809.386 24/03/16,10:06:10,15,08,1, 11.9,1,1, -0.983, 10466.508, 388.306, 52809.380 24/03/16,10:06:10,16,08,1, 11.9,1,1, -0.983, 10466.505, 388.311, 52809.389 24/03/16,10:06:10,17,08,1, 11.9,1,1, -0.983, 10466.509, 388.293, 52809.354 24/03/16,10:06:10,18,08,1, 11.9,1,1, -0.983, 10466.505, 388.272, 52809.389 24/03/16,10:06:10,19,08,1, 11.9,1,1, -0.983, 10466.506, 388.287, 52809.356 24/03/16,10:06:11,00,08,1, 11.9,1,1, -0.981, 10466.503, 388.287, 52809.356 24/03/16,10:06:11,01,08,1, 11.9,1,1, -0.981, 10466.521, 388.279, 52809.385 24/03/16,10:06:11,02,08,1, 11.9,1,1, -0.981, 10466.491, 388.288, 52809.431 24/03/16,10:06:11,03,08,1, 11.9,1,1, -0.981, 10466.502, 388.317, 52809.431 24/03/16,10:06:11,04,08,1, 11.9,1,1, -0.981, 10466.492, 388.317, 52809.430 24/03/16,10:06:11,05,08,1, 11.9,1,1, -0.981, 10466.499, 388.304, 52809.366 24/03/16,10:06:11,06,08,1, 11.9,1,1, -0.981, 10466.488, 388.302, 52809.400 24/03/16,10:06:11,07,08,1, 11.9,1,1, -0.981, 10466.500, 388.288, 52809.372 24/03/16,10:06:11,08,08,1, 11.9,1,1, -0.981, 10466.479, 388.314, 52809.418 24/03/16,10:06:11,09,08,1, 11.9,1,1, -0.981, 10466.468, 388.285, 52809.352 24/03/16,10:06:11,10,08,1, 11.9,1,1, -0.981, 10466.511, 388.330, 52809.399 24/03/16,10:06:11,11,08,1, 11.9,1,1, -0.981, 10466.519, 388.323, 52809.341 24/03/16,10:06:11,12,08,1, 11.9,1,1, -0.981, 10466.501, 388.342, 52809.414 24/03/16,10:06:11,13,08,1, 11.9,1,1, -0.981, 10466.514, 388.324, 52809.440 24/03/16,10:06:11,14,08,1, 11.9,1,1, -0.981, 10466.486, 388.332, 52809.426 24/03/16,10:06:11,15,08,1, 11.9,1,1, -0.981, 10466.480, 388.307, 52809.389 24/03/16,10:06:11,16,08,1, 11.9,1,1, -0.981, 10466.489, 388.327, 52809.417 24/03/16,10:06:11,17,08,1, 11.9,1,1, -0.981, 10466.468, 388.300, 52809.404 24/03/16,10:06:11,18,08,1, 11.9,1,1, -0.981, 10466.511, 388.322, 52809.389 24/03/16,10:06:11,19,08,1, 11.9,1,1, -0.981, 10466.480, 388.301, 52809.365 24/03/16,10:06:12,00,09,1, 11.9,1,1, -0.979, 10466.478, 388.301, 52809.365 24/03/16,10:06:12,01,09,1, 11.9,1,1, -0.979, 10466.479, 388.320, 52809.395 24/03/16,10:06:12,02,09,1, 11.9,1,1, -0.979, 10466.488, 388.325, 52809.422 24/03/16,10:06:12,03,09,1, 11.9,1,1, -0.979, 10466.492, 388.336, 52809.411 24/03/16,10:06:12,04,09,1, 11.9,1,1, -0.979, 10466.484, 388.338, 52809.471 24/03/16,10:06:12,05,09,1, 11.9,1,1, -0.979, 10466.515, 388.328, 52809.371 24/03/16,10:06:12,06,09,1, 11.9,1,1, -0.979, 10466.484, 388.313, 52809.364 24/03/16,10:06:12,07,09,1, 11.9,1,1, -0.979, 10466.536, 388.304, 52809.365 24/03/16,10:06:12,08,09,1, 11.9,1,1, -0.979, 10466.498, 388.313, 52809.380 24/03/16,10:06:12,09,09,1, 11.9,1,1, -0.979, 10466.461, 388.328, 52809.458 24/03/16,10:06:12,10,09,1, 11.9,1,1, -0.979, 10466.461, 388.334, 52809.488 24/03/16,10:06:12,11,09,1, 11.9,1,1, -0.979, 10466.488, 388.356, 52809.411 24/03/16,10:06:12,12,09,1, 11.9,1,1, -0.979, 10466.475, 388.364, 52809.415 24/03/16,10:06:12,13,09,1, 11.9,1,1, -0.979, 10466.492, 388.364, 52809.424 24/03/16,10:06:12,14,09,1, 11.9,1,1, -0.979, 10466.462, 388.362, 52809.381 24/03/16,10:06:12,15,09,1, 11.9,1,1, -0.979, 10466.459, 388.349, 52809.469 24/03/16,10:06:12,16,09,1, 11.9,1,1, -0.979, 10466.460, 388.359, 52809.436 24/03/16,10:06:12,17,09,1, 11.9,1,1, -0.979, 10466.447, 388.360, 52809.444 24/03/16,10:06:12,18,09,1, 11.9,1,1, -0.979, 10466.464, 388.354, 52809.427 24/03/16,10:06:12,19,09,1, 11.9,1,1, -0.979, 10466.466, 388.345, 52809.411 24/03/16,10:06:13,00,09,1, 11.8,1,1, -0.982, 10466.461, 388.345, 52809.411 24/03/16,10:06:13,01,09,1, 11.8,1,1, -0.982, 10466.495, 388.378, 52809.403 24/03/16,10:06:13,02,09,1, 11.8,1,1, -0.982, 10466.461, 388.396, 52809.398 24/03/16,10:06:13,03,09,1, 11.8,1,1, -0.982, 10466.483, 388.395, 52809.390 24/03/16,10:06:13,04,09,1, 11.8,1,1, -0.982, 10466.461, 388.374, 52809.430 24/03/16,10:06:13,05,09,1, 11.8,1,1, -0.982, 10466.441, 388.391, 52809.444 24/03/16,10:06:13,06,09,1, 11.8,1,1, -0.982, 10466.457, 388.363, 52809.405 24/03/16,10:06:13,07,09,1, 11.8,1,1, -0.982, 10466.467, 388.369, 52809.428 24/03/16,10:06:13,08,09,1, 11.8,1,1, -0.982, 10466.481, 388.364, 52809.406 24/03/16,10:06:13,09,09,1, 11.8,1,1, -0.982, 10466.474, 388.377, 52809.385 24/03/16,10:06:13,10,09,1, 11.8,1,1, -0.982, 10466.494, 388.382, 52809.420 24/03/16,10:06:13,11,09,1, 11.8,1,1, -0.982, 10466.450, 388.401, 52809.432 24/03/16,10:06:13,12,09,1, 11.8,1,1, -0.982, 10466.470, 388.387, 52809.435 24/03/16,10:06:13,13,09,1, 11.8,1,1, -0.982, 10466.469, 388.385, 52809.429 24/03/16,10:06:13,14,09,1, 11.8,1,1, -0.982, 10466.449, 388.397, 52809.435 24/03/16,10:06:13,15,09,1, 11.8,1,1, -0.982, 10466.452, 388.396, 52809.436 24/03/16,10:06:13,16,09,1, 11.8,1,1, -0.982, 10466.455, 388.381, 52809.460 24/03/16,10:06:13,17,09,1, 11.8,1,1, -0.982, 10466.453, 388.377, 52809.410 24/03/16,10:06:13,18,09,1, 11.8,1,1, -0.982, 10466.446, 388.367, 52809.454 24/03/16,10:06:13,19,09,1, 11.8,1,1, -0.982, 10466.453, 388.400, 52809.462 24/03/16,10:06:14,00,09,1, 11.9,1,1, -0.981, 10466.453, 388.400, 52809.462 24/03/16,10:06:14,01,09,1, 11.9,1,1, -0.981, 10466.465, 388.413, 52809.488 24/03/16,10:06:14,02,09,1, 11.9,1,1, -0.981, 10466.472, 388.389, 52809.426 24/03/16,10:06:14,03,09,1, 11.9,1,1, -0.981, 10466.459, 388.386, 52809.483 24/03/16,10:06:14,04,09,1, 11.9,1,1, -0.981, 10466.468, 388.396, 52809.440 24/03/16,10:06:14,05,09,1, 11.9,1,1, -0.981, 10466.469, 388.414, 52809.389 24/03/16,10:06:14,06,09,1, 11.9,1,1, -0.981, 10466.455, 388.392, 52809.410 24/03/16,10:06:14,07,09,1, 11.9,1,1, -0.981, 10466.462, 388.383, 52809.452 24/03/16,10:06:14,08,09,1, 11.9,1,1, -0.981, 10466.448, 388.407, 52809.493 24/03/16,10:06:14,09,09,1, 11.9,1,1, -0.981, 10466.464, 388.423, 52809.446 24/03/16,10:06:14,10,09,1, 11.9,1,1, -0.981, 10466.444, 388.424, 52809.545 24/03/16,10:06:14,11,09,1, 11.9,1,1, -0.981, 10466.472, 388.430, 52809.429 24/03/16,10:06:14,12,09,1, 11.9,1,1, -0.981, 10466.437, 388.429, 52809.398 24/03/16,10:06:14,13,09,1, 11.9,1,1, -0.981, 10466.454, 388.431, 52809.393 24/03/16,10:06:14,14,09,1, 11.9,1,1, -0.981, 10466.452, 388.422, 52809.392 24/03/16,10:06:14,15,09,1, 11.9,1,1, -0.981, 10466.459, 388.430, 52809.472 24/03/16,10:06:14,16,09,1, 11.9,1,1, -0.981, 10466.456, 388.436, 52809.490 24/03/16,10:06:14,17,09,1, 11.9,1,1, -0.981, 10466.441, 388.429, 52809.433 24/03/16,10:06:14,18,09,1, 11.9,1,1, -0.981, 10466.449, 388.436, 52809.461 24/03/16,10:06:14,19,09,1, 11.9,1,1, -0.981, 10466.451, 388.460, 52809.473 24/03/16,10:06:15,00,09,1, 11.9,1,1, -0.981, 10466.444, 388.460, 52809.473 24/03/16,10:06:15,01,09,1, 11.9,1,1, -0.981, 10466.455, 388.456, 52809.485 24/03/16,10:06:15,02,09,1, 11.9,1,1, -0.981, 10466.454, 388.468, 52809.459 24/03/16,10:06:15,03,09,1, 11.9,1,1, -0.981, 10466.437, 388.437, 52809.401 24/03/16,10:06:15,04,09,1, 11.9,1,1, -0.981, 10466.447, 388.455, 52809.502 24/03/16,10:06:15,05,09,1, 11.9,1,1, -0.981, 10466.426, 388.420, 52809.487 24/03/16,10:06:15,06,09,1, 11.9,1,1, -0.981, 10466.451, 388.428, 52809.399 24/03/16,10:06:15,07,09,1, 11.9,1,1, -0.981, 10466.445, 388.450, 52809.445 24/03/16,10:06:15,08,09,1, 11.9,1,1, -0.981, 10466.446, 388.429, 52809.453 24/03/16,10:06:15,09,09,1, 11.9,1,1, -0.981, 10466.459, 388.444, 52809.434 24/03/16,10:06:15,10,09,1, 11.9,1,1, -0.981, 10466.459, 388.453, 52809.434 24/03/16,10:06:15,11,09,1, 11.9,1,1, -0.981, 10466.473, 388.462, 52809.493 24/03/16,10:06:15,12,09,1, 11.9,1,1, -0.981, 10466.440, 388.450, 52809.470 24/03/16,10:06:15,13,09,1, 11.9,1,1, -0.981, 10466.481, 388.466, 52809.396 24/03/16,10:06:15,14,09,1, 11.9,1,1, -0.981, 10466.448, 388.445, 52809.453 24/03/16,10:06:15,15,09,1, 11.9,1,1, -0.981, 10466.448, 388.428, 52809.436 24/03/16,10:06:15,16,09,1, 11.9,1,1, -0.981, 10466.446, 388.426, 52809.364 24/03/16,10:06:15,17,09,1, 11.9,1,1, -0.981, 10466.447, 388.437, 52809.418 24/03/16,10:06:15,18,09,1, 11.9,1,1, -0.981, 10466.445, 388.478, 52809.449 24/03/16,10:06:15,19,09,1, 11.9,1,1, -0.981, 10466.432, 388.444, 52809.406 24/03/16,10:06:16,00,09,1, 11.9,1,1, -0.981, 10466.428, 388.444, 52809.406 24/03/16,10:06:16,01,09,1, 11.9,1,1, -0.981, 10466.448, 388.468, 52809.445 24/03/16,10:06:16,02,09,1, 11.9,1,1, -0.981, 10466.445, 388.474, 52809.420 24/03/16,10:06:16,03,09,1, 11.9,1,1, -0.981, 10466.441, 388.472, 52809.381 24/03/16,10:06:16,04,09,1, 11.9,1,1, -0.981, 10466.436, 388.475, 52809.475 24/03/16,10:06:16,05,09,1, 11.9,1,1, -0.981, 10466.440, 388.485, 52809.594 24/03/16,10:06:16,06,09,1, 11.9,1,1, -0.981, 10466.427, 388.452, 52809.331 24/03/16,10:06:16,07,09,1, 11.9,1,1, -0.981, 10466.423, 388.461, 52809.433 24/03/16,10:06:16,08,09,1, 11.9,1,1, -0.981, 10466.452, 388.491, 52809.468 24/03/16,10:06:16,09,09,1, 11.9,1,1, -0.981, 10466.428, 388.472, 52809.409 24/03/16,10:06:16,10,09,1, 11.9,1,1, -0.981, 10466.431, 388.462, 52809.443 24/03/16,10:06:16,11,09,1, 11.9,1,1, -0.981, 10466.427, 388.470, 52809.428 24/03/16,10:06:16,12,09,1, 11.9,1,1, -0.981, 10466.422, 388.469, 52809.418 24/03/16,10:06:16,13,09,1, 11.9,1,1, -0.981, 10466.439, 388.468, 52809.440 24/03/16,10:06:16,14,09,1, 11.9,1,1, -0.981, 10466.416, 388.461, 52809.407 24/03/16,10:06:16,15,09,1, 11.9,1,1, -0.981, 10466.431, 388.457, 52809.449 24/03/16,10:06:16,16,09,1, 11.9,1,1, -0.981, 10466.425, 388.469, 52809.447 24/03/16,10:06:16,17,09,1, 11.9,1,1, -0.981, 10466.431, 388.463, 52809.429 24/03/16,10:06:16,18,09,1, 11.9,1,1, -0.981, 10466.446, 388.461, 52809.499 24/03/16,10:06:16,19,09,1, 11.9,1,1, -0.981, 10466.443, 388.473, 52809.454 24/03/16,10:06:17,00,09,1, 12.0,1,1, -0.982, 10466.436, 388.473, 52809.454 24/03/16,10:06:17,01,09,1, 12.0,1,1, -0.982, 10466.417, 388.475, 52809.530 24/03/16,10:06:17,02,09,1, 12.0,1,1, -0.982, 10466.423, 388.484, 52809.411 24/03/16,10:06:17,03,09,1, 12.0,1,1, -0.982, 10466.407, 388.484, 52809.452 24/03/16,10:06:17,04,09,1, 12.0,1,1, -0.982, 10466.427, 388.480, 52809.472 24/03/16,10:06:17,05,09,1, 12.0,1,1, -0.982, 10466.413, 388.482, 52809.445 24/03/16,10:06:17,06,09,1, 12.0,1,1, -0.982, 10466.417, 388.471, 52809.455 24/03/16,10:06:17,07,09,1, 12.0,1,1, -0.982, 10466.431, 388.481, 52809.436 24/03/16,10:06:17,08,09,1, 12.0,1,1, -0.982, 10466.423, 388.490, 52809.436 24/03/16,10:06:17,09,09,1, 12.0,1,1, -0.982, 10466.443, 388.501, 52809.478 24/03/16,10:06:17,10,09,1, 12.0,1,1, -0.982, 10466.419, 388.485, 52809.486 24/03/16,10:06:17,11,09,1, 12.0,1,1, -0.982, 10466.409, 388.494, 52809.481 24/03/16,10:06:17,12,09,1, 12.0,1,1, -0.982, 10466.441, 388.467, 52809.434 24/03/16,10:06:17,13,09,1, 12.0,1,1, -0.982, 10466.440, 388.463, 52809.413 24/03/16,10:06:17,14,09,1, 12.0,1,1, -0.982, 10466.425, 388.459, 52809.435 24/03/16,10:06:17,15,09,1, 12.0,1,1, -0.982, 10466.434, 388.489, 52809.465 24/03/16,10:06:17,16,09,1, 12.0,1,1, -0.982, 10466.442, 388.484, 52809.455 24/03/16,10:06:17,17,09,1, 12.0,1,1, -0.982, 10466.448, 388.529, 52809.463 24/03/16,10:06:17,18,09,1, 12.0,1,1, -0.982, 10466.413, 388.525, 52809.449 24/03/16,10:06:17,19,09,1, 12.0,1,1, -0.982, 10466.440, 388.502, 52809.438 24/03/16,10:06:18,00,09,1, 11.9,1,1, -0.984, 10466.436, 388.502, 52809.438 24/03/16,10:06:18,01,09,1, 11.9,1,1, -0.984, 10466.415, 388.496, 52809.439 24/03/16,10:06:18,02,09,1, 11.9,1,1, -0.984, 10466.439, 388.508, 52809.443 24/03/16,10:06:18,03,09,1, 11.9,1,1, -0.984, 10466.424, 388.485, 52809.427 24/03/16,10:06:18,04,09,1, 11.9,1,1, -0.984, 10466.417, 388.488, 52809.476 24/03/16,10:06:18,05,09,1, 11.9,1,1, -0.984, 10466.431, 388.496, 52809.416 24/03/16,10:06:18,06,09,1, 11.9,1,1, -0.984, 10466.430, 388.509, 52809.482 24/03/16,10:06:18,07,09,1, 11.9,1,1, -0.984, 10466.422, 388.515, 52809.447 24/03/16,10:06:18,08,09,1, 11.9,1,1, -0.984, 10466.441, 388.514, 52809.543 24/03/16,10:06:18,09,09,1, 11.9,1,1, -0.984, 10466.417, 388.528, 52809.500 24/03/16,10:06:18,10,09,1, 11.9,1,1, -0.984, 10466.419, 388.504, 52809.509 24/03/16,10:06:18,11,09,1, 11.9,1,1, -0.984, 10466.429, 388.498, 52809.495 24/03/16,10:06:18,12,09,1, 11.9,1,1, -0.984, 10466.416, 388.479, 52809.412 24/03/16,10:06:18,13,09,1, 11.9,1,1, -0.984, 10466.408, 388.497, 52809.457 24/03/16,10:06:18,14,09,1, 11.9,1,1, -0.984, 10466.440, 388.475, 52809.464 24/03/16,10:06:18,15,09,1, 11.9,1,1, -0.984, 10466.429, 388.494, 52809.471 24/03/16,10:06:18,16,09,1, 11.9,1,1, -0.984, 10466.429, 388.545, 52809.479 24/03/16,10:06:18,17,09,1, 11.9,1,1, -0.984, 10466.459, 388.526, 52809.490 24/03/16,10:06:18,18,09,1, 11.9,1,1, -0.984, 10466.442, 388.528, 52809.448 24/03/16,10:06:18,19,09,1, 11.9,1,1, -0.984, 10466.419, 388.524, 52809.447 24/03/16,10:06:19,00,09,1, 11.9,1,1, -0.983, 10466.411, 388.524, 52809.447 24/03/16,10:06:19,01,09,1, 11.9,1,1, -0.983, 10466.414, 388.483, 52809.422 24/03/16,10:06:19,02,09,1, 11.9,1,1, -0.983, 10466.422, 388.494, 52809.520 24/03/16,10:06:19,03,09,1, 11.9,1,1, -0.983, 10466.427, 388.505, 52809.471 24/03/16,10:06:19,04,09,1, 11.9,1,1, -0.983, 10466.432, 388.515, 52809.467 24/03/16,10:06:19,05,09,1, 11.9,1,1, -0.983, 10466.442, 388.519, 52809.499 24/03/16,10:06:19,06,09,1, 11.9,1,1, -0.983, 10466.404, 388.529, 52809.446 24/03/16,10:06:19,07,09,1, 11.9,1,1, -0.983, 10466.427, 388.537, 52809.485 24/03/16,10:06:19,08,09,1, 11.9,1,1, -0.983, 10466.434, 388.532, 52809.534 24/03/16,10:06:19,09,09,1, 11.9,1,1, -0.983, 10466.438, 388.510, 52809.450 24/03/16,10:06:19,10,09,1, 11.9,1,1, -0.983, 10466.435, 388.530, 52809.424 24/03/16,10:06:19,11,09,1, 11.9,1,1, -0.983, 10466.397, 388.533, 52809.452 24/03/16,10:06:19,12,09,1, 11.9,1,1, -0.983, 10466.404, 388.527, 52809.502 24/03/16,10:06:19,13,09,1, 11.9,1,1, -0.983, 10466.424, 388.552, 52809.490 24/03/16,10:06:19,14,09,1, 11.9,1,1, -0.983, 10466.413, 388.546, 52809.528 24/03/16,10:06:19,15,09,1, 11.9,1,1, -0.983, 10466.424, 388.558, 52809.538 24/03/16,10:06:19,16,09,1, 11.9,1,1, -0.983, 10466.417, 388.535, 52809.512 24/03/16,10:06:19,17,09,1, 11.9,1,1, -0.983, 10466.403, 388.567, 52809.508 24/03/16,10:06:19,18,09,1, 11.9,1,1, -0.983, 10466.421, 388.551, 52809.517 24/03/16,10:06:19,19,09,1, 11.9,1,1, -0.983, 10466.420, 388.519, 52809.457 24/03/16,10:06:20,00,09,1, 11.9,1,1, -0.984, 10466.419, 388.519, 52809.457 24/03/16,10:06:20,01,09,1, 11.9,1,1, -0.984, 10466.402, 388.494, 52809.454 24/03/16,10:06:20,02,09,1, 11.9,1,1, -0.984, 10466.398, 388.537, 52809.582 24/03/16,10:06:20,03,09,1, 11.9,1,1, -0.984, 10466.419, 388.519, 52809.525 24/03/16,10:06:20,04,09,1, 11.9,1,1, -0.984, 10466.415, 388.533, 52809.504 24/03/16,10:06:20,05,09,1, 11.9,1,1, -0.984, 10466.427, 388.525, 52809.502 24/03/16,10:06:20,06,09,1, 11.9,1,1, -0.984, 10466.396, 388.533, 52809.481 24/03/16,10:06:20,07,09,1, 11.9,1,1, -0.984, 10466.408, 388.518, 52809.516 24/03/16,10:06:20,08,09,1, 11.9,1,1, -0.984, 10466.395, 388.538, 52809.510 24/03/16,10:06:20,09,09,1, 11.9,1,1, -0.984, 10466.406, 388.527, 52809.454 24/03/16,10:06:20,10,09,1, 11.9,1,1, -0.984, 10466.411, 388.504, 52809.491 24/03/16,10:06:20,11,09,1, 11.9,1,1, -0.984, 10466.412, 388.520, 52809.488 24/03/16,10:06:20,12,09,1, 11.9,1,1, -0.984, 10466.389, 388.554, 52809.501 24/03/16,10:06:20,13,09,1, 11.9,1,1, -0.984, 10466.392, 388.537, 52809.516 24/03/16,10:06:20,14,09,1, 11.9,1,1, -0.984, 10466.408, 388.553, 52809.504 24/03/16,10:06:20,15,09,1, 11.9,1,1, -0.984, 10466.395, 388.548, 52809.530 24/03/16,10:06:20,16,09,1, 11.9,1,1, -0.984, 10466.420, 388.547, 52809.508 24/03/16,10:06:20,17,09,1, 11.9,1,1, -0.984, 10466.398, 388.527, 52809.509 24/03/16,10:06:20,18,09,1, 11.9,1,1, -0.984, 10466.393, 388.495, 52809.516 24/03/16,10:06:20,19,09,1, 11.9,1,1, -0.984, 10466.383, 388.485, 52809.505 24/03/16,10:06:21,00,09,1, 11.9,1,1, -0.982, 10466.378, 388.485, 52809.505 24/03/16,10:06:21,01,09,1, 11.9,1,1, -0.982, 10466.377, 388.531, 52809.661 24/03/16,10:06:21,02,09,1, 11.9,1,1, -0.982, 10466.377, 388.541, 52809.501 24/03/16,10:06:21,03,09,1, 11.9,1,1, -0.982, 10466.415, 388.529, 52809.524 24/03/16,10:06:21,04,09,1, 11.9,1,1, -0.982, 10466.421, 388.561, 52809.517 24/03/16,10:06:21,05,09,1, 11.9,1,1, -0.982, 10466.421, 388.547, 52809.509 24/03/16,10:06:21,06,09,1, 11.9,1,1, -0.982, 10466.418, 388.552, 52809.500 24/03/16,10:06:21,07,09,1, 11.9,1,1, -0.982, 10466.406, 388.535, 52809.494 24/03/16,10:06:21,08,09,1, 11.9,1,1, -0.982, 10466.411, 388.552, 52809.479 24/03/16,10:06:21,09,09,1, 11.9,1,1, -0.982, 10466.400, 388.520, 52809.469 24/03/16,10:06:21,10,09,1, 11.9,1,1, -0.982, 10466.405, 388.550, 52809.457 24/03/16,10:06:21,11,09,1, 11.9,1,1, -0.982, 10466.417, 388.535, 52809.520 24/03/16,10:06:21,12,09,1, 11.9,1,1, -0.982, 10466.412, 388.556, 52809.510 24/03/16,10:06:21,13,09,1, 11.9,1,1, -0.982, 10466.409, 388.541, 52809.474 24/03/16,10:06:21,14,09,1, 11.9,1,1, -0.982, 10466.415, 388.570, 52809.446 24/03/16,10:06:21,15,09,1, 11.9,1,1, -0.982, 10466.411, 388.561, 52809.470 24/03/16,10:06:21,16,09,1, 11.9,1,1, -0.982, 10466.416, 388.571, 52809.514 24/03/16,10:06:21,17,09,1, 11.9,1,1, -0.982, 10466.401, 388.549, 52809.463 24/03/16,10:06:21,18,09,1, 11.9,1,1, -0.982, 10466.414, 388.533, 52809.541 24/03/16,10:06:21,19,09,1, 11.9,1,1, -0.982, 10466.390, 388.515, 52809.292 24/03/16,10:06:22,00,09,1, 11.9,1,1, -0.986, 10466.386, 388.515, 52809.292 24/03/16,10:06:22,01,09,1, 11.9,1,1, -0.986, 10466.367, 388.536, 52809.526 24/03/16,10:06:22,02,09,1, 11.9,1,1, -0.986, 10466.392, 388.560, 52809.552 24/03/16,10:06:22,03,09,1, 11.9,1,1, -0.986, 10466.405, 388.536, 52809.468 24/03/16,10:06:22,04,09,1, 11.9,1,1, -0.986, 10466.404, 388.571, 52809.538 24/03/16,10:06:22,05,09,1, 11.9,1,1, -0.986, 10466.391, 388.566, 52809.462 24/03/16,10:06:22,06,09,1, 11.9,1,1, -0.986, 10466.392, 388.532, 52809.492 24/03/16,10:06:22,07,09,1, 11.9,1,1, -0.986, 10466.375, 388.520, 52809.469 24/03/16,10:06:22,08,09,1, 11.9,1,1, -0.986, 10466.396, 388.529, 52809.502 24/03/16,10:06:22,09,09,1, 11.9,1,1, -0.986, 10466.386, 388.527, 52809.529 24/03/16,10:06:22,10,09,1, 11.9,1,1, -0.986, 10466.380, 388.535, 52809.555 24/03/16,10:06:22,11,09,1, 11.9,1,1, -0.986, 10466.398, 388.543, 52809.493 24/03/16,10:06:22,12,09,1, 11.9,1,1, -0.986, 10466.385, 388.557, 52809.478 24/03/16,10:06:22,13,09,1, 11.9,1,1, -0.986, 10466.380, 388.557, 52809.552 24/03/16,10:06:22,14,09,1, 11.9,1,1, -0.986, 10466.395, 388.559, 52809.538 24/03/16,10:06:22,15,09,1, 11.9,1,1, -0.986, 10466.409, 388.550, 52809.532 24/03/16,10:06:22,16,09,1, 11.9,1,1, -0.986, 10466.373, 388.557, 52809.491 24/03/16,10:06:22,17,09,1, 11.9,1,1, -0.986, 10466.384, 388.541, 52809.512 24/03/16,10:06:22,18,09,1, 11.9,1,1, -0.986, 10466.385, 388.537, 52809.476 24/03/16,10:06:22,19,09,1, 11.9,1,1, -0.986, 10466.397, 388.558, 52809.517 24/03/16,10:06:23,00,08,1, 11.8,1,1, -0.983, 10466.394, 388.558, 52809.517 24/03/16,10:06:23,01,08,1, 11.8,1,1, -0.983, 10466.386, 388.559, 52809.493 24/03/16,10:06:23,02,08,1, 11.8,1,1, -0.983, 10466.377, 388.536, 52809.486 24/03/16,10:06:23,03,08,1, 11.8,1,1, -0.983, 10466.380, 388.580, 52809.494 24/03/16,10:06:23,04,08,1, 11.8,1,1, -0.983, 10466.386, 388.547, 52809.491 24/03/16,10:06:23,05,08,1, 11.8,1,1, -0.983, 10466.409, 388.553, 52809.484 24/03/16,10:06:23,06,08,1, 11.8,1,1, -0.983, 10466.393, 388.553, 52809.495 24/03/16,10:06:23,07,08,1, 11.8,1,1, -0.983, 10466.368, 388.562, 52809.584 24/03/16,10:06:23,08,08,1, 11.8,1,1, -0.983, 10466.396, 388.546, 52809.572 24/03/16,10:06:23,09,08,1, 11.8,1,1, -0.983, 10466.379, 388.554, 52809.457 24/03/16,10:06:23,10,08,1, 11.8,1,1, -0.983, 10466.363, 388.569, 52809.501 24/03/16,10:06:23,11,08,1, 11.8,1,1, -0.983, 10466.381, 388.579, 52809.524 24/03/16,10:06:23,12,08,1, 11.8,1,1, -0.983, 10466.367, 388.561, 52809.503 24/03/16,10:06:23,13,08,1, 11.8,1,1, -0.983, 10466.391, 388.564, 52809.466 24/03/16,10:06:23,14,08,1, 11.8,1,1, -0.983, 10466.375, 388.572, 52809.502 24/03/16,10:06:23,15,08,1, 11.8,1,1, -0.983, 10466.366, 388.554, 52809.422 24/03/16,10:06:23,16,08,1, 11.8,1,1, -0.983, 10466.350, 388.537, 52809.400 24/03/16,10:06:23,17,08,1, 11.8,1,1, -0.983, 10466.371, 388.540, 52809.608 24/03/16,10:06:23,18,08,1, 11.8,1,1, -0.983, 10466.418, 388.545, 52809.522 24/03/16,10:06:23,19,08,1, 11.8,1,1, -0.983, 10466.389, 388.571, 52809.472 24/03/16,10:06:24,00,08,1, 11.8,1,1, -0.985, 10466.386, 388.571, 52809.472 24/03/16,10:06:24,01,08,1, 11.8,1,1, -0.985, 10466.384, 388.602, 52809.604 24/03/16,10:06:24,02,08,1, 11.8,1,1, -0.985, 10466.376, 388.580, 52809.513 24/03/16,10:06:24,03,08,1, 11.8,1,1, -0.985, 10466.410, 388.556, 52809.490 24/03/16,10:06:24,04,08,1, 11.8,1,1, -0.985, 10466.368, 388.545, 52809.501 24/03/16,10:06:24,05,08,1, 11.8,1,1, -0.985, 10466.376, 388.522, 52809.522 24/03/16,10:06:24,06,08,1, 11.8,1,1, -0.985, 10466.387, 388.522, 52809.482 24/03/16,10:06:24,07,08,1, 11.8,1,1, -0.985, 10466.377, 388.519, 52809.481 24/03/16,10:06:24,08,08,1, 11.8,1,1, -0.985, 10466.400, 388.537, 52809.479 24/03/16,10:06:24,09,08,1, 11.8,1,1, -0.985, 10466.397, 388.530, 52809.498 24/03/16,10:06:24,10,08,1, 11.8,1,1, -0.985, 10466.395, 388.526, 52809.344 24/03/16,10:06:24,11,08,1, 11.8,1,1, -0.985, 10466.378, 388.572, 52809.687 24/03/16,10:06:24,12,08,1, 11.8,1,1, -0.985, 10466.383, 388.545, 52809.541 24/03/16,10:06:24,13,08,1, 11.8,1,1, -0.985, 10466.379, 388.521, 52809.480 24/03/16,10:06:24,14,08,1, 11.8,1,1, -0.985, 10466.379, 388.529, 52809.485 24/03/16,10:06:24,15,08,1, 11.8,1,1, -0.985, 10466.391, 388.535, 52809.476 24/03/16,10:06:24,16,08,1, 11.8,1,1, -0.985, 10466.398, 388.545, 52809.509 24/03/16,10:06:24,17,08,1, 11.8,1,1, -0.985, 10466.395, 388.552, 52809.521 24/03/16,10:06:24,18,08,1, 11.8,1,1, -0.985, 10466.403, 388.538, 52809.502 24/03/16,10:06:24,19,08,1, 11.8,1,1, -0.985, 10466.390, 388.583, 52809.541 24/03/16,10:06:25,00,08,1, 11.9,1,1, -0.982, 10466.386, 388.583, 52809.541 24/03/16,10:06:25,01,08,1, 11.9,1,1, -0.982, 10466.408, 388.542, 52809.537 24/03/16,10:06:25,02,08,1, 11.9,1,1, -0.982, 10466.396, 388.553, 52809.516 24/03/16,10:06:25,03,08,1, 11.9,1,1, -0.982, 10466.402, 388.533, 52809.503 24/03/16,10:06:25,04,08,1, 11.9,1,1, -0.982, 10466.390, 388.548, 52809.473 24/03/16,10:06:25,05,08,1, 11.9,1,1, -0.982, 10466.402, 388.523, 52809.496 24/03/16,10:06:25,06,08,1, 11.9,1,1, -0.982, 10466.378, 388.554, 52809.498 24/03/16,10:06:25,07,08,1, 11.9,1,1, -0.982, 10466.416, 388.549, 52809.516 24/03/16,10:06:25,08,08,1, 11.9,1,1, -0.982, 10466.389, 388.538, 52809.505 24/03/16,10:06:25,09,08,1, 11.9,1,1, -0.982, 10466.404, 388.539, 52809.531 24/03/16,10:06:25,10,08,1, 11.9,1,1, -0.982, 10466.371, 388.545, 52809.523 24/03/16,10:06:25,11,08,1, 11.9,1,1, -0.982, 10466.395, 388.540, 52809.499 24/03/16,10:06:25,12,08,1, 11.9,1,1, -0.982, 10466.407, 388.541, 52809.478 24/03/16,10:06:25,13,08,1, 11.9,1,1, -0.982, 10466.397, 388.523, 52809.489 24/03/16,10:06:25,14,08,1, 11.9,1,1, -0.982, 10466.369, 388.530, 52809.500 24/03/16,10:06:25,15,08,1, 11.9,1,1, -0.982, 10466.391, 388.540, 52809.499 24/03/16,10:06:25,16,08,1, 11.9,1,1, -0.982, 10466.405, 388.548, 52809.501 24/03/16,10:06:25,17,08,1, 11.9,1,1, -0.982, 10466.384, 388.540, 52809.492 24/03/16,10:06:25,18,08,1, 11.9,1,1, -0.982, 10466.385, 388.559, 52809.533 24/03/16,10:06:25,19,08,1, 11.9,1,1, -0.982, 10466.398, 388.536, 52809.542 24/03/16,10:06:26,00,08,1, 11.9,1,1, -0.981, 10466.394, 388.536, 52809.542 24/03/16,10:06:26,01,08,1, 11.9,1,1, -0.981, 10466.371, 388.532, 52809.517 24/03/16,10:06:26,02,08,1, 11.9,1,1, -0.981, 10466.404, 388.515, 52809.455 24/03/16,10:06:26,03,08,1, 11.9,1,1, -0.981, 10466.372, 388.503, 52809.506 24/03/16,10:06:26,04,08,1, 11.9,1,1, -0.981, 10466.384, 388.523, 52809.485 24/03/16,10:06:26,05,08,1, 11.9,1,1, -0.981, 10466.384, 388.542, 52809.494 24/03/16,10:06:26,06,08,1, 11.9,1,1, -0.981, 10466.409, 388.542, 52809.476 24/03/16,10:06:26,07,08,1, 11.9,1,1, -0.981, 10466.385, 388.549, 52809.485 24/03/16,10:06:26,08,08,1, 11.9,1,1, -0.981, 10466.373, 388.535, 52809.493 24/03/16,10:06:26,09,08,1, 11.9,1,1, -0.981, 10466.380, 388.561, 52809.474 24/03/16,10:06:26,10,08,1, 11.9,1,1, -0.981, 10466.392, 388.559, 52809.473 24/03/16,10:06:26,11,08,1, 11.9,1,1, -0.981, 10466.367, 388.527, 52809.433 24/03/16,10:06:26,12,08,1, 11.9,1,1, -0.981, 10466.367, 388.511, 52809.448 24/03/16,10:06:26,13,08,1, 11.9,1,1, -0.981, 10466.383, 388.512, 52809.481 24/03/16,10:06:26,14,08,1, 11.9,1,1, -0.981, 10466.367, 388.503, 52809.456 24/03/16,10:06:26,15,08,1, 11.9,1,1, -0.981, 10466.389, 388.524, 52809.496 24/03/16,10:06:26,16,08,1, 11.9,1,1, -0.981, 10466.394, 388.535, 52809.480 24/03/16,10:06:26,17,08,1, 11.9,1,1, -0.981, 10466.385, 388.530, 52809.491 24/03/16,10:06:26,18,08,1, 11.9,1,1, -0.981, 10466.396, 388.508, 52809.451 24/03/16,10:06:26,19,08,1, 11.9,1,1, -0.981, 10466.399, 388.506, 52809.454 24/03/16,10:06:27,00,08,1, 11.8,1,1, -0.980, 10466.394, 388.506, 52809.454 24/03/16,10:06:27,01,08,1, 11.8,1,1, -0.980, 10466.376, 388.482, 52809.448 24/03/16,10:06:27,02,08,1, 11.8,1,1, -0.980, 10466.394, 388.494, 52809.454 24/03/16,10:06:27,03,08,1, 11.8,1,1, -0.980, 10466.375, 388.526, 52809.486 24/03/16,10:06:27,04,08,1, 11.8,1,1, -0.980, 10466.402, 388.527, 52809.504 24/03/16,10:06:27,05,08,1, 11.8,1,1, -0.980, 10466.380, 388.517, 52809.513 24/03/16,10:06:27,06,08,1, 11.8,1,1, -0.980, 10466.409, 388.545, 52809.487 24/03/16,10:06:27,07,08,1, 11.8,1,1, -0.980, 10466.413, 388.538, 52809.450 24/03/16,10:06:27,08,08,1, 11.8,1,1, -0.980, 10466.400, 388.514, 52809.470 24/03/16,10:06:27,09,08,1, 11.8,1,1, -0.980, 10466.386, 388.503, 52809.456 24/03/16,10:06:27,10,08,1, 11.8,1,1, -0.980, 10466.392, 388.494, 52809.492 24/03/16,10:06:27,11,08,1, 11.8,1,1, -0.980, 10466.360, 388.511, 52809.482 24/03/16,10:06:27,12,08,1, 11.8,1,1, -0.980, 10466.394, 388.485, 52809.481 24/03/16,10:06:27,13,08,1, 11.8,1,1, -0.980, 10466.396, 388.512, 52809.492 24/03/16,10:06:27,14,08,1, 11.8,1,1, -0.980, 10466.417, 388.523, 52809.470 24/03/16,10:06:27,15,08,1, 11.8,1,1, -0.980, 10466.425, 388.521, 52809.490 24/03/16,10:06:27,16,08,1, 11.8,1,1, -0.980, 10466.406, 388.531, 52809.477 24/03/16,10:06:27,17,08,1, 11.8,1,1, -0.980, 10466.404, 388.529, 52809.503 24/03/16,10:06:27,18,08,1, 11.8,1,1, -0.980, 10466.400, 388.507, 52809.452 24/03/16,10:06:27,19,08,1, 11.8,1,1, -0.980, 10466.398, 388.507, 52809.498 24/03/16,10:06:28,00,08,1, 11.9,1,1, -0.982, 10466.394, 388.507, 52809.498 24/03/16,10:06:28,01,08,1, 11.9,1,1, -0.982, 10466.410, 388.492, 52809.501 24/03/16,10:06:28,02,08,1, 11.9,1,1, -0.982, 10466.400, 388.514, 52809.508 24/03/16,10:06:28,03,08,1, 11.9,1,1, -0.982, 10466.405, 388.520, 52809.491 24/03/16,10:06:28,04,08,1, 11.9,1,1, -0.982, 10466.384, 388.501, 52809.516 24/03/16,10:06:28,05,08,1, 11.9,1,1, -0.982, 10466.402, 388.515, 52809.529 24/03/16,10:06:28,06,08,1, 11.9,1,1, -0.982, 10466.425, 388.525, 52809.515 24/03/16,10:06:28,07,08,1, 11.9,1,1, -0.982, 10466.402, 388.508, 52809.491 24/03/16,10:06:28,08,08,1, 11.9,1,1, -0.982, 10466.405, 388.502, 52809.473 24/03/16,10:06:28,09,08,1, 11.9,1,1, -0.982, 10466.374, 388.484, 52809.440 24/03/16,10:06:28,10,08,1, 11.9,1,1, -0.982, 10466.378, 388.511, 52809.532 24/03/16,10:06:28,11,08,1, 11.9,1,1, -0.982, 10466.383, 388.493, 52809.533 24/03/16,10:06:28,12,08,1, 11.9,1,1, -0.982, 10466.411, 388.505, 52809.504 24/03/16,10:06:28,13,08,1, 11.9,1,1, -0.982, 10466.384, 388.514, 52809.499 24/03/16,10:06:28,14,08,1, 11.9,1,1, -0.982, 10466.399, 388.535, 52809.576 24/03/16,10:06:28,15,08,1, 11.9,1,1, -0.982, 10466.391, 388.514, 52809.463 24/03/16,10:06:28,16,08,1, 11.9,1,1, -0.982, 10466.422, 388.512, 52809.493 24/03/16,10:06:28,17,08,1, 11.9,1,1, -0.982, 10466.404, 388.512, 52809.580 24/03/16,10:06:28,18,08,1, 11.9,1,1, -0.982, 10466.423, 388.471, 52809.504 24/03/16,10:06:28,19,08,1, 11.9,1,1, -0.982, 10466.385, 388.477, 52809.482 24/03/16,10:06:29,00,08,1, 11.9,1,1, -0.980, 10466.378, 388.477, 52809.482 24/03/16,10:06:29,01,08,1, 11.9,1,1, -0.980, 10466.396, 388.482, 52809.467 24/03/16,10:06:29,02,08,1, 11.9,1,1, -0.980, 10466.392, 388.476, 52809.586 24/03/16,10:06:29,03,08,1, 11.9,1,1, -0.980, 10466.370, 388.499, 52809.522 24/03/16,10:06:29,04,08,1, 11.9,1,1, -0.980, 10466.425, 388.508, 52809.551 24/03/16,10:06:29,05,08,1, 11.9,1,1, -0.980, 10466.393, 388.480, 52809.543 24/03/16,10:06:29,06,08,1, 11.9,1,1, -0.980, 10466.394, 388.458, 52809.491 24/03/16,10:06:29,07,08,1, 11.9,1,1, -0.980, 10466.392, 388.484, 52809.552 24/03/16,10:06:29,08,08,1, 11.9,1,1, -0.980, 10466.408, 388.474, 52809.508 24/03/16,10:06:29,09,08,1, 11.9,1,1, -0.980, 10466.412, 388.482, 52809.458 24/03/16,10:06:29,10,08,1, 11.9,1,1, -0.980, 10466.385, 388.477, 52809.480 24/03/16,10:06:29,11,08,1, 11.9,1,1, -0.980, 10466.412, 388.505, 52809.480 24/03/16,10:06:29,12,08,1, 11.9,1,1, -0.980, 10466.403, 388.510, 52809.528 24/03/16,10:06:29,13,08,1, 11.9,1,1, -0.980, 10466.389, 388.492, 52809.558 24/03/16,10:06:29,14,08,1, 11.9,1,1, -0.980, 10466.399, 388.480, 52809.545 24/03/16,10:06:29,15,08,1, 11.9,1,1, -0.980, 10466.401, 388.463, 52809.530 24/03/16,10:06:29,16,08,1, 11.9,1,1, -0.980, 10466.417, 388.474, 52809.479 24/03/16,10:06:29,17,08,1, 11.9,1,1, -0.980, 10466.391, 388.460, 52809.490 24/03/16,10:06:29,18,08,1, 11.9,1,1, -0.980, 10466.406, 388.477, 52809.538 24/03/16,10:06:29,19,08,1, 11.9,1,1, -0.980, 10466.413, 388.486, 52809.536 24/03/16,10:06:30,00,08,1, 11.9,1,1, -0.979, 10466.411, 388.486, 52809.536 24/03/16,10:06:30,01,08,1, 11.9,1,1, -0.979, 10466.420, 388.484, 52809.502 24/03/16,10:06:30,02,08,1, 11.9,1,1, -0.979, 10466.407, 388.502, 52809.451 24/03/16,10:06:30,03,08,1, 11.9,1,1, -0.979, 10466.391, 388.457, 52809.522 24/03/16,10:06:30,04,08,1, 11.9,1,1, -0.979, 10466.406, 388.468, 52809.509 24/03/16,10:06:30,05,08,1, 11.9,1,1, -0.979, 10466.409, 388.492, 52809.499 24/03/16,10:06:30,06,08,1, 11.9,1,1, -0.979, 10466.400, 388.451, 52809.433 24/03/16,10:06:30,07,08,1, 11.9,1,1, -0.979, 10466.412, 388.471, 52809.497 24/03/16,10:06:30,08,08,1, 11.9,1,1, -0.979, 10466.419, 388.460, 52809.485 24/03/16,10:06:30,09,08,1, 11.9,1,1, -0.979, 10466.417, 388.460, 52809.496 24/03/16,10:06:30,10,08,1, 11.9,1,1, -0.979, 10466.414, 388.473, 52809.491 24/03/16,10:06:30,11,08,1, 11.9,1,1, -0.979, 10466.408, 388.471, 52809.484 24/03/16,10:06:30,12,08,1, 11.9,1,1, -0.979, 10466.406, 388.436, 52809.468 24/03/16,10:06:30,13,08,1, 11.9,1,1, -0.979, 10466.418, 388.432, 52809.506 24/03/16,10:06:30,14,08,1, 11.9,1,1, -0.979, 10466.414, 388.430, 52809.505 24/03/16,10:06:30,15,08,1, 11.9,1,1, -0.979, 10466.400, 388.408, 52809.479 24/03/16,10:06:30,16,08,1, 11.9,1,1, -0.979, 10466.410, 388.422, 52809.465 24/03/16,10:06:30,17,08,1, 11.9,1,1, -0.979, 10466.407, 388.439, 52809.517 24/03/16,10:06:30,18,08,1, 11.9,1,1, -0.979, 10466.413, 388.434, 52809.502 24/03/16,10:06:30,19,08,1, 11.9,1,1, -0.979, 10466.398, 388.424, 52809.467 24/03/16,10:06:31,00,08,1, 11.9,1,1, -0.982, 10466.394, 388.424, 52809.467 24/03/16,10:06:31,01,08,1, 11.9,1,1, -0.982, 10466.395, 388.464, 52809.529 24/03/16,10:06:31,02,08,1, 11.9,1,1, -0.982, 10466.405, 388.439, 52809.498 24/03/16,10:06:31,03,08,1, 11.9,1,1, -0.982, 10466.418, 388.421, 52809.454 24/03/16,10:06:31,04,08,1, 11.9,1,1, -0.982, 10466.385, 388.407, 52809.469 24/03/16,10:06:31,05,08,1, 11.9,1,1, -0.982, 10466.406, 388.445, 52809.495 24/03/16,10:06:31,06,08,1, 11.9,1,1, -0.982, 10466.398, 388.408, 52809.457 24/03/16,10:06:31,07,08,1, 11.9,1,1, -0.982, 10466.425, 388.417, 52809.494 24/03/16,10:06:31,08,08,1, 11.9,1,1, -0.982, 10466.420, 388.439, 52809.495 24/03/16,10:06:31,09,08,1, 11.9,1,1, -0.982, 10466.421, 388.446, 52809.485 24/03/16,10:06:31,10,08,1, 11.9,1,1, -0.982, 10466.437, 388.445, 52809.516 24/03/16,10:06:31,11,08,1, 11.9,1,1, -0.982, 10466.429, 388.419, 52809.468 24/03/16,10:06:31,12,08,1, 11.9,1,1, -0.982, 10466.433, 388.448, 52809.464 24/03/16,10:06:31,13,08,1, 11.9,1,1, -0.982, 10466.427, 388.418, 52809.471 24/03/16,10:06:31,14,08,1, 11.9,1,1, -0.982, 10466.433, 388.408, 52809.491 24/03/16,10:06:31,15,08,1, 11.9,1,1, -0.982, 10466.434, 388.406, 52809.487 24/03/16,10:06:31,16,08,1, 11.9,1,1, -0.982, 10466.443, 388.448, 52809.564 24/03/16,10:06:31,17,08,1, 11.9,1,1, -0.982, 10466.445, 388.445, 52809.506 24/03/16,10:06:31,18,08,1, 11.9,1,1, -0.982, 10466.433, 388.441, 52809.536 24/03/16,10:06:31,19,08,1, 11.9,1,1, -0.982, 10466.427, 388.479, 52809.513 24/03/16,10:06:32,00,07,1, 11.9,1,1, -0.982, 10466.419, 388.479, 52809.513 24/03/16,10:06:32,01,07,1, 11.9,1,1, -0.982, 10466.442, 388.446, 52809.510 24/03/16,10:06:32,02,07,1, 11.9,1,1, -0.982, 10466.411, 388.420, 52809.503 24/03/16,10:06:32,03,07,1, 11.9,1,1, -0.982, 10466.408, 388.413, 52809.465 24/03/16,10:06:32,04,07,1, 11.9,1,1, -0.982, 10466.414, 388.402, 52809.457 24/03/16,10:06:32,05,07,1, 11.9,1,1, -0.982, 10466.418, 388.406, 52809.555 24/03/16,10:06:32,06,07,1, 11.9,1,1, -0.982, 10466.438, 388.422, 52809.516 24/03/16,10:06:32,07,07,1, 11.9,1,1, -0.982, 10466.420, 388.434, 52809.528 24/03/16,10:06:32,08,07,1, 11.9,1,1, -0.982, 10466.439, 388.417, 52809.502 24/03/16,10:06:32,09,07,1, 11.9,1,1, -0.982, 10466.426, 388.423, 52809.560 24/03/16,10:06:32,10,07,1, 11.9,1,1, -0.982, 10466.415, 388.416, 52809.532 24/03/16,10:06:32,11,07,1, 11.9,1,1, -0.982, 10466.441, 388.406, 52809.547 24/03/16,10:06:32,12,07,1, 11.9,1,1, -0.982, 10466.415, 388.413, 52809.468 24/03/16,10:06:32,13,07,1, 11.9,1,1, -0.982, 10466.425, 388.390, 52809.503 24/03/16,10:06:32,14,07,1, 11.9,1,1, -0.982, 10466.436, 388.400, 52809.442 24/03/16,10:06:32,15,07,1, 11.9,1,1, -0.982, 10466.426, 388.404, 52809.573 24/03/16,10:06:32,16,07,1, 11.9,1,1, -0.982, 10466.420, 388.405, 52809.512 24/03/16,10:06:32,17,07,1, 11.9,1,1, -0.982, 10466.446, 388.424, 52809.535 24/03/16,10:06:32,18,07,1, 11.9,1,1, -0.982, 10466.434, 388.415, 52809.494 24/03/16,10:06:32,19,07,1, 11.9,1,1, -0.982, 10466.421, 388.412, 52809.482 24/03/16,10:06:33,00,08,1, 11.9,1,1, -0.981, 10466.419, 388.412, 52809.482 24/03/16,10:06:33,01,08,1, 11.9,1,1, -0.981, 10466.426, 388.401, 52809.507 24/03/16,10:06:33,02,08,1, 11.9,1,1, -0.981, 10466.436, 388.396, 52809.450 24/03/16,10:06:33,03,08,1, 11.9,1,1, -0.981, 10466.438, 388.412, 52809.489 24/03/16,10:06:33,04,08,1, 11.9,1,1, -0.981, 10466.449, 388.420, 52809.478 24/03/16,10:06:33,05,08,1, 11.9,1,1, -0.981, 10466.447, 388.413, 52809.480 24/03/16,10:06:33,06,08,1, 11.9,1,1, -0.981, 10466.449, 388.433, 52809.499 24/03/16,10:06:33,07,08,1, 11.9,1,1, -0.981, 10466.459, 388.413, 52809.490 24/03/16,10:06:33,08,08,1, 11.9,1,1, -0.981, 10466.448, 388.426, 52809.491 24/03/16,10:06:33,09,08,1, 11.9,1,1, -0.981, 10466.458, 388.404, 52809.471 24/03/16,10:06:33,10,08,1, 11.9,1,1, -0.981, 10466.438, 388.393, 52809.475 24/03/16,10:06:33,11,08,1, 11.9,1,1, -0.981, 10466.459, 388.358, 52809.482 24/03/16,10:06:33,12,08,1, 11.9,1,1, -0.981, 10466.518, 388.357, 52809.272 24/03/16,10:06:33,13,08,1, 11.9,1,1, -0.981, 10466.461, 388.393, 52809.399 24/03/16,10:06:33,14,08,1, 11.9,1,1, -0.981, 10466.479, 388.379, 52809.462 24/03/16,10:06:33,15,08,1, 11.9,1,1, -0.981, 10466.461, 388.390, 52809.497 24/03/16,10:06:33,16,08,1, 11.9,1,1, -0.981, 10466.469, 388.374, 52809.486 24/03/16,10:06:33,17,08,1, 11.9,1,1, -0.981, 10466.461, 388.396, 52809.504 24/03/16,10:06:33,18,08,1, 11.9,1,1, -0.981, 10466.473, 388.382, 52809.545 24/03/16,10:06:33,19,08,1, 11.9,1,1, -0.981, 10466.454, 388.406, 52809.495 24/03/16,10:06:34,00,08,1, 12.0,1,1, -0.982, 10466.453, 388.406, 52809.495 24/03/16,10:06:34,01,08,1, 12.0,1,1, -0.982, 10466.441, 388.379, 52809.490 24/03/16,10:06:34,02,08,1, 12.0,1,1, -0.982, 10466.433, 388.369, 52809.470 24/03/16,10:06:34,03,08,1, 12.0,1,1, -0.982, 10466.469, 388.376, 52809.503 24/03/16,10:06:34,04,08,1, 12.0,1,1, -0.982, 10466.470, 388.397, 52809.515 24/03/16,10:06:34,05,08,1, 12.0,1,1, -0.982, 10466.457, 388.376, 52809.509 24/03/16,10:06:34,06,08,1, 12.0,1,1, -0.982, 10466.460, 388.386, 52809.500 24/03/16,10:06:34,07,08,1, 12.0,1,1, -0.982, 10466.462, 388.403, 52809.476 24/03/16,10:06:34,08,08,1, 12.0,1,1, -0.982, 10466.449, 388.378, 52809.502 24/03/16,10:06:34,09,08,1, 12.0,1,1, -0.982, 10466.459, 388.371, 52809.459 24/03/16,10:06:34,10,08,1, 12.0,1,1, -0.982, 10466.463, 388.345, 52809.475 24/03/16,10:06:34,11,08,1, 12.0,1,1, -0.982, 10466.467, 388.367, 52809.468 24/03/16,10:06:34,12,08,1, 12.0,1,1, -0.982, 10466.480, 388.378, 52809.460 24/03/16,10:06:34,13,08,1, 12.0,1,1, -0.982, 10466.434, 388.379, 52809.483 24/03/16,10:06:34,14,08,1, 12.0,1,1, -0.982, 10466.464, 388.390, 52809.468 24/03/16,10:06:34,15,08,1, 12.0,1,1, -0.982, 10466.474, 388.393, 52809.491 24/03/16,10:06:34,16,08,1, 12.0,1,1, -0.982, 10466.437, 388.356, 52809.480 24/03/16,10:06:34,17,08,1, 12.0,1,1, -0.982, 10466.473, 388.375, 52809.367 24/03/16,10:06:34,18,08,1, 12.0,1,1, -0.982, 10466.474, 388.362, 52809.422 24/03/16,10:06:34,19,08,1, 12.0,1,1, -0.982, 10466.482, 388.341, 52809.454 24/03/16,10:06:35,00,08,1, 11.9,1,1, -0.978, 10466.478, 388.341, 52809.454 24/03/16,10:06:35,01,08,1, 11.9,1,1, -0.978, 10466.484, 388.363, 52809.480 24/03/16,10:06:35,02,08,1, 11.9,1,1, -0.978, 10466.442, 388.354, 52809.551 24/03/16,10:06:35,03,08,1, 11.9,1,1, -0.978, 10466.470, 388.363, 52809.337 24/03/16,10:06:35,04,08,1, 11.9,1,1, -0.978, 10466.470, 388.362, 52809.432 24/03/16,10:06:35,05,08,1, 11.9,1,1, -0.978, 10466.492, 388.371, 52809.449 24/03/16,10:06:35,06,08,1, 11.9,1,1, -0.978, 10466.480, 388.368, 52809.468 24/03/16,10:06:35,07,08,1, 11.9,1,1, -0.978, 10466.462, 388.346, 52809.438 24/03/16,10:06:35,08,08,1, 11.9,1,1, -0.978, 10466.472, 388.344, 52809.473 24/03/16,10:06:35,09,08,1, 11.9,1,1, -0.978, 10466.473, 388.306, 52809.483 24/03/16,10:06:35,10,08,1, 11.9,1,1, -0.978, 10466.447, 388.331, 52809.490 24/03/16,10:06:35,11,08,1, 11.9,1,1, -0.978, 10466.470, 388.328, 52809.493 24/03/16,10:06:35,12,08,1, 11.9,1,1, -0.978, 10466.472, 388.336, 52809.453 24/03/16,10:06:35,13,08,1, 11.9,1,1, -0.978, 10466.496, 388.345, 52809.450 24/03/16,10:06:35,14,08,1, 11.9,1,1, -0.978, 10466.476, 388.341, 52809.474 24/03/16,10:06:35,15,08,1, 11.9,1,1, -0.978, 10466.461, 388.347, 52809.431 24/03/16,10:06:35,16,08,1, 11.9,1,1, -0.978, 10466.459, 388.327, 52809.474 24/03/16,10:06:35,17,08,1, 11.9,1,1, -0.978, 10466.445, 388.327, 52809.452 24/03/16,10:06:35,18,08,1, 11.9,1,1, -0.978, 10466.485, 388.299, 52809.299 24/03/16,10:06:35,19,08,1, 11.9,1,1, -0.978, 10466.481, 388.321, 52809.524 24/03/16,10:06:36,00,08,1, 11.9,1,1, -0.979, 10466.478, 388.321, 52809.524 24/03/16,10:06:36,01,08,1, 11.9,1,1, -0.979, 10466.468, 388.318, 52809.468 24/03/16,10:06:36,02,08,1, 11.9,1,1, -0.979, 10466.488, 388.337, 52809.497 24/03/16,10:06:36,03,08,1, 11.9,1,1, -0.979, 10466.466, 388.330, 52809.457 24/03/16,10:06:36,04,08,1, 11.9,1,1, -0.979, 10466.463, 388.346, 52809.458 24/03/16,10:06:36,05,08,1, 11.9,1,1, -0.979, 10466.483, 388.332, 52809.460 24/03/16,10:06:36,06,08,1, 11.9,1,1, -0.979, 10466.489, 388.317, 52809.439 24/03/16,10:06:36,07,08,1, 11.9,1,1, -0.979, 10466.492, 388.316, 52809.462 24/03/16,10:06:36,08,08,1, 11.9,1,1, -0.979, 10466.444, 388.321, 52809.572 24/03/16,10:06:36,09,08,1, 11.9,1,1, -0.979, 10466.509, 388.312, 52809.573 24/03/16,10:06:36,10,08,1, 11.9,1,1, -0.979, 10466.482, 388.328, 52809.435 24/03/16,10:06:36,11,08,1, 11.9,1,1, -0.979, 10466.485, 388.332, 52809.481 24/03/16,10:06:36,12,08,1, 11.9,1,1, -0.979, 10466.483, 388.339, 52809.486 24/03/16,10:06:36,13,08,1, 11.9,1,1, -0.979, 10466.498, 388.319, 52809.503 24/03/16,10:06:36,14,08,1, 11.9,1,1, -0.979, 10466.490, 388.324, 52809.486 24/03/16,10:06:36,15,08,1, 11.9,1,1, -0.979, 10466.491, 388.317, 52809.485 24/03/16,10:06:36,16,08,1, 11.9,1,1, -0.979, 10466.477, 388.291, 52809.463 24/03/16,10:06:36,17,08,1, 11.9,1,1, -0.979, 10466.490, 388.306, 52809.431 24/03/16,10:06:36,18,08,1, 11.9,1,1, -0.979, 10466.497, 388.299, 52809.454 24/03/16,10:06:36,19,08,1, 11.9,1,1, -0.979, 10466.527, 388.322, 52809.610 24/03/16,10:06:37,00,08,1, 11.8,1,1, -0.981, 10466.520, 388.322, 52809.610 24/03/16,10:06:37,01,08,1, 11.8,1,1, -0.981, 10466.446, 388.328, 52809.493 24/03/16,10:06:37,02,08,1, 11.8,1,1, -0.981, 10466.507, 388.325, 52809.676 24/03/16,10:06:37,03,08,1, 11.8,1,1, -0.981, 10466.516, 388.324, 52809.425 24/03/16,10:06:37,04,08,1, 11.8,1,1, -0.981, 10466.517, 388.299, 52809.443 24/03/16,10:06:37,05,08,1, 11.8,1,1, -0.981, 10466.494, 388.288, 52809.440 24/03/16,10:06:37,06,08,1, 11.8,1,1, -0.981, 10466.500, 388.279, 52809.424 24/03/16,10:06:37,07,08,1, 11.8,1,1, -0.981, 10466.484, 388.304, 52809.427 24/03/16,10:06:37,08,08,1, 11.8,1,1, -0.981, 10466.477, 388.279, 52809.437 24/03/16,10:06:37,09,08,1, 11.8,1,1, -0.981, 10466.498, 388.296, 52809.431 24/03/16,10:06:37,10,08,1, 11.8,1,1, -0.981, 10466.531, 388.303, 52809.451 24/03/16,10:06:37,11,08,1, 11.8,1,1, -0.981, 10466.500, 388.288, 52809.460 24/03/16,10:06:37,12,08,1, 11.8,1,1, -0.981, 10466.485, 388.300, 52809.441 24/03/16,10:06:37,13,08,1, 11.8,1,1, -0.981, 10466.522, 388.287, 52809.458 24/03/16,10:06:37,14,08,1, 11.8,1,1, -0.981, 10466.488, 388.268, 52809.442 24/03/16,10:06:37,15,08,1, 11.8,1,1, -0.981, 10466.514, 388.282, 52809.407 24/03/16,10:06:37,16,08,1, 11.8,1,1, -0.981, 10466.497, 388.278, 52809.419 24/03/16,10:06:37,17,08,1, 11.8,1,1, -0.981, 10466.484, 388.269, 52809.457 24/03/16,10:06:37,18,08,1, 11.8,1,1, -0.981, 10466.494, 388.308, 52809.460 24/03/16,10:06:37,19,08,1, 11.8,1,1, -0.981, 10466.488, 388.310, 52809.477 24/03/16,10:06:38,00,08,1, 12.0,1,1, -0.981, 10466.486, 388.310, 52809.477 24/03/16,10:06:38,01,08,1, 12.0,1,1, -0.981, 10466.493, 388.323, 52809.452 24/03/16,10:06:38,02,08,1, 12.0,1,1, -0.981, 10466.483, 388.306, 52809.454 24/03/16,10:06:38,03,08,1, 12.0,1,1, -0.981, 10466.501, 388.278, 52809.434 24/03/16,10:06:38,04,08,1, 12.0,1,1, -0.981, 10466.496, 388.281, 52809.498 24/03/16,10:06:38,05,08,1, 12.0,1,1, -0.981, 10466.477, 388.273, 52809.495 24/03/16,10:06:38,06,08,1, 12.0,1,1, -0.981, 10466.494, 388.251, 52809.439 24/03/16,10:06:38,07,08,1, 12.0,1,1, -0.981, 10466.500, 388.288, 52809.498 24/03/16,10:06:38,08,08,1, 12.0,1,1, -0.981, 10466.517, 388.287, 52809.442 24/03/16,10:06:38,09,08,1, 12.0,1,1, -0.981, 10466.494, 388.318, 52809.512 24/03/16,10:06:38,10,08,1, 12.0,1,1, -0.981, 10466.506, 388.310, 52809.448 24/03/16,10:06:38,11,08,1, 12.0,1,1, -0.981, 10466.486, 388.285, 52809.525 24/03/16,10:06:38,12,08,1, 12.0,1,1, -0.981, 10466.485, 388.288, 52809.439 24/03/16,10:06:38,13,08,1, 12.0,1,1, -0.981, 10466.504, 388.272, 52809.485 24/03/16,10:06:38,14,08,1, 12.0,1,1, -0.981, 10466.506, 388.249, 52809.460 24/03/16,10:06:38,15,08,1, 12.0,1,1, -0.981, 10466.508, 388.267, 52809.459 24/03/16,10:06:38,16,08,1, 12.0,1,1, -0.981, 10466.482, 388.259, 52809.445 24/03/16,10:06:38,17,08,1, 12.0,1,1, -0.981, 10466.510, 388.271, 52809.466 24/03/16,10:06:38,18,08,1, 12.0,1,1, -0.981, 10466.500, 388.259, 52809.486 24/03/16,10:06:38,19,08,1, 12.0,1,1, -0.981, 10466.493, 388.270, 52809.493 24/03/16,10:06:39,00,08,1, 11.8,1,1, -0.982, 10466.486, 388.270, 52809.493 24/03/16,10:06:39,01,08,1, 11.8,1,1, -0.982, 10466.506, 388.293, 52809.459 24/03/16,10:06:39,02,08,1, 11.8,1,1, -0.982, 10466.497, 388.272, 52809.510 24/03/16,10:06:39,03,08,1, 11.8,1,1, -0.982, 10466.498, 388.275, 52809.518 24/03/16,10:06:39,04,08,1, 11.8,1,1, -0.982, 10466.501, 388.266, 52809.497 24/03/16,10:06:39,05,08,1, 11.8,1,1, -0.982, 10466.490, 388.274, 52809.506 24/03/16,10:06:39,06,08,1, 11.8,1,1, -0.982, 10466.518, 388.251, 52809.484 24/03/16,10:06:39,07,08,1, 11.8,1,1, -0.982, 10466.505, 388.287, 52809.490 24/03/16,10:06:39,08,08,1, 11.8,1,1, -0.982, 10466.519, 388.264, 52809.515 24/03/16,10:06:39,09,08,1, 11.8,1,1, -0.982, 10466.524, 388.257, 52809.511 24/03/16,10:06:39,10,08,1, 11.8,1,1, -0.982, 10466.495, 388.265, 52809.523 24/03/16,10:06:39,11,08,1, 11.8,1,1, -0.982, 10466.499, 388.247, 52809.513 24/03/16,10:06:39,12,08,1, 11.8,1,1, -0.982, 10466.495, 388.233, 52809.509 24/03/16,10:06:39,13,08,1, 11.8,1,1, -0.982, 10466.512, 388.250, 52809.469 24/03/16,10:06:39,14,08,1, 11.8,1,1, -0.982, 10466.507, 388.255, 52809.517 24/03/16,10:06:39,15,08,1, 11.8,1,1, -0.982, 10466.507, 388.248, 52809.473 24/03/16,10:06:39,16,08,1, 11.8,1,1, -0.982, 10466.506, 388.266, 52809.503 24/03/16,10:06:39,17,08,1, 11.8,1,1, -0.982, 10466.530, 388.273, 52809.539 24/03/16,10:06:39,18,08,1, 11.8,1,1, -0.982, 10466.544, 388.275, 52809.506 24/03/16,10:06:39,19,08,1, 11.8,1,1, -0.982, 10466.524, 388.283, 52809.470 24/03/16,10:06:40,00,08,1, 11.9,1,1, -0.982, 10466.520, 388.283, 52809.470 24/03/16,10:06:40,01,08,1, 11.9,1,1, -0.982, 10466.508, 388.286, 52809.498 24/03/16,10:06:40,02,08,1, 11.9,1,1, -0.982, 10466.506, 388.269, 52809.486 24/03/16,10:06:40,03,08,1, 11.9,1,1, -0.982, 10466.513, 388.264, 52809.487 24/03/16,10:06:40,04,08,1, 11.9,1,1, -0.982, 10466.499, 388.259, 52809.501 24/03/16,10:06:40,05,08,1, 11.9,1,1, -0.982, 10466.501, 388.274, 52809.472 24/03/16,10:06:40,06,08,1, 11.9,1,1, -0.982, 10466.509, 388.273, 52809.494 24/03/16,10:06:40,07,08,1, 11.9,1,1, -0.982, 10466.531, 388.293, 52809.489 24/03/16,10:06:40,08,08,1, 11.9,1,1, -0.982, 10466.497, 388.252, 52809.491 24/03/16,10:06:40,09,08,1, 11.9,1,1, -0.982, 10466.513, 388.265, 52809.468 24/03/16,10:06:40,10,08,1, 11.9,1,1, -0.982, 10466.499, 388.236, 52809.471 24/03/16,10:06:40,11,08,1, 11.9,1,1, -0.982, 10466.514, 388.243, 52809.465 24/03/16,10:06:40,12,08,1, 11.9,1,1, -0.982, 10466.496, 388.234, 52809.499 24/03/16,10:06:40,13,08,1, 11.9,1,1, -0.982, 10466.525, 388.257, 52809.515 24/03/16,10:06:40,14,08,1, 11.9,1,1, -0.982, 10466.531, 388.265, 52809.497 24/03/16,10:06:40,15,08,1, 11.9,1,1, -0.982, 10466.515, 388.259, 52809.504 24/03/16,10:06:40,16,08,1, 11.9,1,1, -0.982, 10466.525, 388.247, 52809.512 24/03/16,10:06:40,17,08,1, 11.9,1,1, -0.982, 10466.505, 388.239, 52809.508 24/03/16,10:06:40,18,08,1, 11.9,1,1, -0.982, 10466.530, 388.262, 52809.573 24/03/16,10:06:40,19,08,1, 11.9,1,1, -0.982, 10466.513, 388.265, 52809.625 24/03/16,10:06:41,00,08,1, 11.9,1,1, -0.983, 10466.511, 388.265, 52809.625 24/03/16,10:06:41,01,08,1, 11.9,1,1, -0.983, 10466.499, 388.234, 52809.456 24/03/16,10:06:41,02,08,1, 11.9,1,1, -0.983, 10466.511, 388.242, 52809.534 24/03/16,10:06:41,03,08,1, 11.9,1,1, -0.983, 10466.522, 388.231, 52809.470 24/03/16,10:06:41,04,08,1, 11.9,1,1, -0.983, 10466.529, 388.254, 52809.504 24/03/16,10:06:41,05,08,1, 11.9,1,1, -0.983, 10466.528, 388.241, 52809.488 24/03/16,10:06:41,06,08,1, 11.9,1,1, -0.983, 10466.514, 388.246, 52809.499 24/03/16,10:06:41,07,08,1, 11.9,1,1, -0.983, 10466.534, 388.244, 52809.460 24/03/16,10:06:41,08,08,1, 11.9,1,1, -0.983, 10466.515, 388.226, 52809.447 24/03/16,10:06:41,09,08,1, 11.9,1,1, -0.983, 10466.531, 388.217, 52809.479 24/03/16,10:06:41,10,08,1, 11.9,1,1, -0.983, 10466.523, 388.230, 52809.467 24/03/16,10:06:41,11,08,1, 11.9,1,1, -0.983, 10466.549, 388.205, 52809.457 24/03/16,10:06:41,12,08,1, 11.9,1,1, -0.983, 10466.520, 388.266, 52809.499 24/03/16,10:06:41,13,08,1, 11.9,1,1, -0.983, 10466.521, 388.207, 52809.488 24/03/16,10:06:41,14,08,1, 11.9,1,1, -0.983, 10466.507, 388.239, 52809.491 24/03/16,10:06:41,15,08,1, 11.9,1,1, -0.983, 10466.521, 388.249, 52809.497 24/03/16,10:06:41,16,08,1, 11.9,1,1, -0.983, 10466.539, 388.234, 52809.441 24/03/16,10:06:41,17,08,1, 11.9,1,1, -0.983, 10466.521, 388.235, 52809.479 24/03/16,10:06:41,18,08,1, 11.9,1,1, -0.983, 10466.521, 388.218, 52809.457 24/03/16,10:06:41,19,08,1, 11.9,1,1, -0.983, 10466.536, 388.215, 52809.494 24/03/16,10:06:42,00,08,1, 11.8,1,1, -0.981, 10466.528, 388.215, 52809.494 24/03/16,10:06:42,01,08,1, 11.8,1,1, -0.981, 10466.532, 388.243, 52809.506 24/03/16,10:06:42,02,08,1, 11.8,1,1, -0.981, 10466.533, 388.248, 52809.562 24/03/16,10:06:42,03,08,1, 11.8,1,1, -0.981, 10466.521, 388.266, 52809.552 24/03/16,10:06:42,04,08,1, 11.8,1,1, -0.981, 10466.541, 388.247, 52809.494 24/03/16,10:06:42,05,08,1, 11.8,1,1, -0.981, 10466.528, 388.231, 52809.512 24/03/16,10:06:42,06,08,1, 11.8,1,1, -0.981, 10466.528, 388.223, 52809.489 24/03/16,10:06:42,07,08,1, 11.8,1,1, -0.981, 10466.536, 388.221, 52809.494 24/03/16,10:06:42,08,08,1, 11.8,1,1, -0.981, 10466.520, 388.211, 52809.489 24/03/16,10:06:42,09,08,1, 11.8,1,1, -0.981, 10466.505, 388.212, 52809.489 24/03/16,10:06:42,10,08,1, 11.8,1,1, -0.981, 10466.511, 388.214, 52809.507 24/03/16,10:06:42,11,08,1, 11.8,1,1, -0.981, 10466.532, 388.232, 52809.509 24/03/16,10:06:42,12,08,1, 11.8,1,1, -0.981, 10466.533, 388.246, 52809.479 24/03/16,10:06:42,13,08,1, 11.8,1,1, -0.981, 10466.563, 388.214, 52809.395 24/03/16,10:06:42,14,08,1, 11.8,1,1, -0.981, 10466.527, 388.228, 52809.487 24/03/16,10:06:42,15,08,1, 11.8,1,1, -0.981, 10466.536, 388.242, 52809.484 24/03/16,10:06:42,16,08,1, 11.8,1,1, -0.981, 10466.546, 388.208, 52809.412 24/03/16,10:06:42,17,08,1, 11.8,1,1, -0.981, 10466.519, 388.210, 52809.460 24/03/16,10:06:42,18,08,1, 11.8,1,1, -0.981, 10466.552, 388.238, 52809.465 24/03/16,10:06:42,19,08,1, 11.8,1,1, -0.981, 10466.562, 388.228, 52809.475 24/03/16,10:06:43,00,08,1, 11.9,1,1, -0.979, 10466.561, 388.228, 52809.475 24/03/16,10:06:43,01,08,1, 11.9,1,1, -0.979, 10466.550, 388.229, 52809.539 24/03/16,10:06:43,02,08,1, 11.9,1,1, -0.979, 10466.557, 388.228, 52809.433 24/03/16,10:06:43,03,08,1, 11.9,1,1, -0.979, 10466.590, 388.235, 52809.454 24/03/16,10:06:43,04,08,1, 11.9,1,1, -0.979, 10466.530, 388.216, 52809.445 24/03/16,10:06:43,05,08,1, 11.9,1,1, -0.979, 10466.538, 388.191, 52809.461 24/03/16,10:06:43,06,08,1, 11.9,1,1, -0.979, 10466.559, 388.182, 52809.408 24/03/16,10:06:43,07,08,1, 11.9,1,1, -0.979, 10466.556, 388.208, 52809.512 24/03/16,10:06:43,08,08,1, 11.9,1,1, -0.979, 10466.566, 388.208, 52809.427 24/03/16,10:06:43,09,08,1, 11.9,1,1, -0.979, 10466.577, 388.204, 52809.508 24/03/16,10:06:43,10,08,1, 11.9,1,1, -0.979, 10466.550, 388.226, 52809.535 24/03/16,10:06:43,11,08,1, 11.9,1,1, -0.979, 10466.569, 388.233, 52809.535 24/03/16,10:06:43,12,08,1, 11.9,1,1, -0.979, 10466.535, 388.216, 52809.492 24/03/16,10:06:43,13,08,1, 11.9,1,1, -0.979, 10466.569, 388.203, 52809.524 24/03/16,10:06:43,14,08,1, 11.9,1,1, -0.979, 10466.571, 388.202, 52809.477 24/03/16,10:06:43,15,08,1, 11.9,1,1, -0.979, 10466.549, 388.219, 52809.474 24/03/16,10:06:43,16,08,1, 11.9,1,1, -0.979, 10466.561, 388.228, 52809.430 24/03/16,10:06:43,17,08,1, 11.9,1,1, -0.979, 10466.554, 388.221, 52809.415 24/03/16,10:06:43,18,08,1, 11.9,1,1, -0.979, 10466.580, 388.226, 52809.530 24/03/16,10:06:43,19,08,1, 11.9,1,1, -0.979, 10466.562, 388.234, 52809.463 24/03/16,10:06:44,00,08,1, 11.9,1,1, -0.983, 10466.561, 388.234, 52809.463 24/03/16,10:06:44,01,08,1, 11.9,1,1, -0.983, 10466.563, 388.241, 52809.435 24/03/16,10:06:44,02,08,1, 11.9,1,1, -0.983, 10466.564, 388.229, 52809.503 24/03/16,10:06:44,03,08,1, 11.9,1,1, -0.983, 10466.533, 388.231, 52809.498 24/03/16,10:06:44,04,08,1, 11.9,1,1, -0.983, 10466.562, 388.216, 52809.471 24/03/16,10:06:44,05,08,1, 11.9,1,1, -0.983, 10466.561, 388.225, 52809.480 24/03/16,10:06:44,06,08,1, 11.9,1,1, -0.983, 10466.558, 388.216, 52809.555 24/03/16,10:06:44,07,08,1, 11.9,1,1, -0.983, 10466.557, 388.205, 52809.510 24/03/16,10:06:44,08,08,1, 11.9,1,1, -0.983, 10466.555, 388.210, 52809.529 24/03/16,10:06:44,09,08,1, 11.9,1,1, -0.983, 10466.534, 388.212, 52809.503 24/03/16,10:06:44,10,08,1, 11.9,1,1, -0.983, 10466.545, 388.226, 52809.503 24/03/16,10:06:44,11,08,1, 11.9,1,1, -0.983, 10466.546, 388.184, 52809.431 24/03/16,10:06:44,12,08,1, 11.9,1,1, -0.983, 10466.541, 388.217, 52809.451 24/03/16,10:06:44,13,08,1, 11.9,1,1, -0.983, 10466.551, 388.208, 52809.465 24/03/16,10:06:44,14,08,1, 11.9,1,1, -0.983, 10466.546, 388.179, 52809.490 24/03/16,10:06:44,15,08,1, 11.9,1,1, -0.983, 10466.539, 388.197, 52809.493 24/03/16,10:06:44,16,08,1, 11.9,1,1, -0.983, 10466.557, 388.195, 52809.431 24/03/16,10:06:44,17,08,1, 11.9,1,1, -0.983, 10466.581, 388.221, 52809.497 24/03/16,10:06:44,18,08,1, 11.9,1,1, -0.983, 10466.552, 388.223, 52809.439 24/03/16,10:06:44,19,08,1, 11.9,1,1, -0.983, 10466.560, 388.211, 52809.475 24/03/16,10:06:45,00,08,1, 11.9,1,1, -0.982, 10466.553, 388.211, 52809.475 24/03/16,10:06:45,01,08,1, 11.9,1,1, -0.982, 10466.574, 388.212, 52809.470 24/03/16,10:06:45,02,08,1, 11.9,1,1, -0.982, 10466.557, 388.192, 52809.462 24/03/16,10:06:45,03,08,1, 11.9,1,1, -0.982, 10466.561, 388.211, 52809.510 24/03/16,10:06:45,04,08,1, 11.9,1,1, -0.982, 10466.567, 388.225, 52809.446 24/03/16,10:06:45,05,08,1, 11.9,1,1, -0.982, 10466.568, 388.213, 52809.527 24/03/16,10:06:45,06,08,1, 11.9,1,1, -0.982, 10466.571, 388.198, 52809.525 24/03/16,10:06:45,07,08,1, 11.9,1,1, -0.982, 10466.582, 388.239, 52809.491 24/03/16,10:06:45,08,08,1, 11.9,1,1, -0.982, 10466.573, 388.222, 52809.495 24/03/16,10:06:45,09,08,1, 11.9,1,1, -0.982, 10466.573, 388.187, 52809.457 24/03/16,10:06:45,10,08,1, 11.9,1,1, -0.982, 10466.573, 388.191, 52809.517 24/03/16,10:06:45,11,08,1, 11.9,1,1, -0.982, 10466.586, 388.185, 52809.516 24/03/16,10:06:45,12,08,1, 11.9,1,1, -0.982, 10466.550, 388.180, 52809.479 24/03/16,10:06:45,13,08,1, 11.9,1,1, -0.982, 10466.566, 388.207, 52809.476 24/03/16,10:06:45,14,08,1, 11.9,1,1, -0.982, 10466.571, 388.211, 52809.445 24/03/16,10:06:45,15,08,1, 11.9,1,1, -0.982, 10466.581, 388.233, 52809.493 24/03/16,10:06:45,16,08,1, 11.9,1,1, -0.982, 10466.581, 388.236, 52809.458 24/03/16,10:06:45,17,08,1, 11.9,1,1, -0.982, 10466.580, 388.224, 52809.472 24/03/16,10:06:45,18,08,1, 11.9,1,1, -0.982, 10466.574, 388.227, 52809.557 24/03/16,10:06:45,19,08,1, 11.9,1,1, -0.982, 10466.603, 388.211, 52809.496 24/03/16,10:06:46,00,08,1, 11.9,1,1, -0.984, 10466.595, 388.211, 52809.496 24/03/16,10:06:46,01,08,1, 11.9,1,1, -0.984, 10466.574, 388.195, 52809.520 24/03/16,10:06:46,02,08,1, 11.9,1,1, -0.984, 10466.568, 388.195, 52809.526 24/03/16,10:06:46,03,08,1, 11.9,1,1, -0.984, 10466.555, 388.215, 52809.485 24/03/16,10:06:46,04,08,1, 11.9,1,1, -0.984, 10466.565, 388.199, 52809.432 24/03/16,10:06:46,05,08,1, 11.9,1,1, -0.984, 10466.564, 388.227, 52809.575 24/03/16,10:06:46,06,08,1, 11.9,1,1, -0.984, 10466.596, 388.220, 52809.496 24/03/16,10:06:46,07,08,1, 11.9,1,1, -0.984, 10466.588, 388.174, 52809.412 24/03/16,10:06:46,08,08,1, 11.9,1,1, -0.984, 10466.604, 388.186, 52809.438 24/03/16,10:06:46,09,08,1, 11.9,1,1, -0.984, 10466.605, 388.200, 52809.369 24/03/16,10:06:46,10,08,1, 11.9,1,1, -0.984, 10466.560, 388.202, 52809.526 24/03/16,10:06:46,11,08,1, 11.9,1,1, -0.984, 10466.582, 388.189, 52809.450 24/03/16,10:06:46,12,08,1, 11.9,1,1, -0.984, 10466.560, 388.195, 52809.488 24/03/16,10:06:46,13,08,1, 11.9,1,1, -0.984, 10466.583, 388.212, 52809.485 24/03/16,10:06:46,14,08,1, 11.9,1,1, -0.984, 10466.569, 388.207, 52809.536 24/03/16,10:06:46,15,08,1, 11.9,1,1, -0.984, 10466.585, 388.209, 52809.545 24/03/16,10:06:46,16,08,1, 11.9,1,1, -0.984, 10466.595, 388.216, 52809.554 24/03/16,10:06:46,17,08,1, 11.9,1,1, -0.984, 10466.611, 388.200, 52809.450 24/03/16,10:06:46,18,08,1, 11.9,1,1, -0.984, 10466.586, 388.203, 52809.510 24/03/16,10:06:46,19,08,1, 11.9,1,1, -0.984, 10466.562, 388.186, 52809.444 24/03/16,10:06:47,00,09,1, 11.9,1,1, -0.987, 10466.561, 388.186, 52809.444 24/03/16,10:06:47,01,09,1, 11.9,1,1, -0.987, 10466.573, 388.185, 52809.452 24/03/16,10:06:47,02,09,1, 11.9,1,1, -0.987, 10466.554, 388.233, 52809.559 24/03/16,10:06:47,03,09,1, 11.9,1,1, -0.987, 10466.574, 388.222, 52809.480 24/03/16,10:06:47,04,09,1, 11.9,1,1, -0.987, 10466.571, 388.208, 52809.473 24/03/16,10:06:47,05,09,1, 11.9,1,1, -0.987, 10466.577, 388.197, 52809.564 24/03/16,10:06:47,06,09,1, 11.9,1,1, -0.987, 10466.553, 388.210, 52809.565 24/03/16,10:06:47,07,09,1, 11.9,1,1, -0.987, 10466.560, 388.212, 52809.435 24/03/16,10:06:47,08,09,1, 11.9,1,1, -0.987, 10466.575, 388.189, 52809.536 24/03/16,10:06:47,09,09,1, 11.9,1,1, -0.987, 10466.570, 388.186, 52809.511 24/03/16,10:06:47,10,09,1, 11.9,1,1, -0.987, 10466.582, 388.192, 52809.504 24/03/16,10:06:47,11,09,1, 11.9,1,1, -0.987, 10466.560, 388.213, 52809.450 24/03/16,10:06:47,12,09,1, 11.9,1,1, -0.987, 10466.593, 388.232, 52809.506 24/03/16,10:06:47,13,09,1, 11.9,1,1, -0.987, 10466.570, 388.230, 52809.578 24/03/16,10:06:47,14,09,1, 11.9,1,1, -0.987, 10466.559, 388.244, 52809.773 24/03/16,10:06:47,15,09,1, 11.9,1,1, -0.987, 10466.607, 388.216, 52809.523 24/03/16,10:06:47,16,09,1, 11.9,1,1, -0.987, 10466.604, 388.211, 52809.418 24/03/16,10:06:47,17,09,1, 11.9,1,1, -0.987, 10466.589, 388.206, 52809.445 24/03/16,10:06:47,18,09,1, 11.9,1,1, -0.987, 10466.579, 388.207, 52809.443 24/03/16,10:06:47,19,09,1, 11.9,1,1, -0.987, 10466.547, 388.206, 52809.499 24/03/16,10:06:48,00,09,1, 11.9,1,1, -0.981, 10466.545, 388.206, 52809.499 24/03/16,10:06:48,01,09,1, 11.9,1,1, -0.981, 10466.572, 388.229, 52809.484 24/03/16,10:06:48,02,09,1, 11.9,1,1, -0.981, 10466.616, 388.205, 52809.217 24/03/16,10:06:48,03,09,1, 11.9,1,1, -0.981, 10466.543, 388.228, 52809.460 24/03/16,10:06:48,04,09,1, 11.9,1,1, -0.981, 10466.540, 388.230, 52809.519 24/03/16,10:06:48,05,09,1, 11.9,1,1, -0.981, 10466.554, 388.200, 52809.508 24/03/16,10:06:48,06,09,1, 11.9,1,1, -0.981, 10466.560, 388.211, 52809.531 24/03/16,10:06:48,07,09,1, 11.9,1,1, -0.981, 10466.564, 388.222, 52809.518 24/03/16,10:06:48,08,09,1, 11.9,1,1, -0.981, 10466.571, 388.192, 52809.493 24/03/16,10:06:48,09,09,1, 11.9,1,1, -0.981, 10466.577, 388.216, 52809.506 24/03/16,10:06:48,10,09,1, 11.9,1,1, -0.981, 10466.580, 388.220, 52809.515 24/03/16,10:06:48,11,09,1, 11.9,1,1, -0.981, 10466.598, 388.225, 52809.529 24/03/16,10:06:48,12,09,1, 11.9,1,1, -0.981, 10466.577, 388.243, 52809.488 24/03/16,10:06:48,13,09,1, 11.9,1,1, -0.981, 10466.565, 388.237, 52809.510 24/03/16,10:06:48,14,09,1, 11.9,1,1, -0.981, 10466.568, 388.214, 52809.504 24/03/16,10:06:48,15,09,1, 11.9,1,1, -0.981, 10466.562, 388.199, 52809.498 24/03/16,10:06:48,16,09,1, 11.9,1,1, -0.981, 10466.577, 388.207, 52809.525 24/03/16,10:06:48,17,09,1, 11.9,1,1, -0.981, 10466.585, 388.204, 52809.476 24/03/16,10:06:48,18,09,1, 11.9,1,1, -0.981, 10466.574, 388.214, 52809.538 24/03/16,10:06:48,19,09,1, 11.9,1,1, -0.981, 10466.584, 388.216, 52809.518 24/03/16,10:06:49,00,08,1, 11.9,1,1, -0.980, 10466.578, 388.216, 52809.518 24/03/16,10:06:49,01,08,1, 11.9,1,1, -0.980, 10466.597, 388.241, 52809.540 24/03/16,10:06:49,02,08,1, 11.9,1,1, -0.980, 10466.572, 388.218, 52809.534 24/03/16,10:06:49,03,08,1, 11.9,1,1, -0.980, 10466.584, 388.219, 52809.537 24/03/16,10:06:49,04,08,1, 11.9,1,1, -0.980, 10466.590, 388.238, 52809.539 24/03/16,10:06:49,05,08,1, 11.9,1,1, -0.980, 10466.561, 388.223, 52809.509 24/03/16,10:06:49,06,08,1, 11.9,1,1, -0.980, 10466.592, 388.199, 52809.499 24/03/16,10:06:49,07,08,1, 11.9,1,1, -0.980, 10466.579, 388.195, 52809.514 24/03/16,10:06:49,08,08,1, 11.9,1,1, -0.980, 10466.587, 388.231, 52809.511 24/03/16,10:06:49,09,08,1, 11.9,1,1, -0.980, 10466.604, 388.220, 52809.507 24/03/16,10:06:49,10,08,1, 11.9,1,1, -0.980, 10466.592, 388.234, 52809.517 24/03/16,10:06:49,11,08,1, 11.9,1,1, -0.980, 10466.620, 388.211, 52809.572 24/03/16,10:06:49,12,08,1, 11.9,1,1, -0.980, 10466.589, 388.256, 52809.578 24/03/16,10:06:49,13,08,1, 11.9,1,1, -0.980, 10466.578, 388.212, 52809.567 24/03/16,10:06:49,14,08,1, 11.9,1,1, -0.980, 10466.558, 388.216, 52809.534 24/03/16,10:06:49,15,08,1, 11.9,1,1, -0.980, 10466.579, 388.212, 52809.525 24/03/16,10:06:49,16,08,1, 11.9,1,1, -0.980, 10466.577, 388.230, 52809.500 24/03/16,10:06:49,17,08,1, 11.9,1,1, -0.980, 10466.589, 388.217, 52809.511 24/03/16,10:06:49,18,08,1, 11.9,1,1, -0.980, 10466.594, 388.227, 52809.511 24/03/16,10:06:49,19,08,1, 11.9,1,1, -0.980, 10466.587, 388.219, 52809.536 24/03/16,10:06:50,00,09,1, 11.9,1,1, -0.981, 10466.586, 388.219, 52809.536 24/03/16,10:06:50,01,09,1, 11.9,1,1, -0.981, 10466.584, 388.214, 52809.527 24/03/16,10:06:50,02,09,1, 11.9,1,1, -0.981, 10466.570, 388.210, 52809.513 24/03/16,10:06:50,03,09,1, 11.9,1,1, -0.981, 10466.564, 388.183, 52809.522 24/03/16,10:06:50,04,09,1, 11.9,1,1, -0.981, 10466.583, 388.213, 52809.524 24/03/16,10:06:50,05,09,1, 11.9,1,1, -0.981, 10466.571, 388.183, 52809.520 24/03/16,10:06:50,06,09,1, 11.9,1,1, -0.981, 10466.569, 388.202, 52809.523 24/03/16,10:06:50,07,09,1, 11.9,1,1, -0.981, 10466.579, 388.229, 52809.538 24/03/16,10:06:50,08,09,1, 11.9,1,1, -0.981, 10466.565, 388.223, 52809.520 24/03/16,10:06:50,09,09,1, 11.9,1,1, -0.981, 10466.574, 388.213, 52809.553 24/03/16,10:06:50,10,09,1, 11.9,1,1, -0.981, 10466.588, 388.251, 52809.546 24/03/16,10:06:50,11,09,1, 11.9,1,1, -0.981, 10466.581, 388.235, 52809.519 24/03/16,10:06:50,12,09,1, 11.9,1,1, -0.981, 10466.555, 388.228, 52809.532 24/03/16,10:06:50,13,09,1, 11.9,1,1, -0.981, 10466.573, 388.221, 52809.547 24/03/16,10:06:50,14,09,1, 11.9,1,1, -0.981, 10466.585, 388.204, 52809.518 24/03/16,10:06:50,15,09,1, 11.9,1,1, -0.981, 10466.578, 388.207, 52809.523 24/03/16,10:06:50,16,09,1, 11.9,1,1, -0.981, 10466.589, 388.212, 52809.505 24/03/16,10:06:50,17,09,1, 11.9,1,1, -0.981, 10466.578, 388.230, 52809.588 24/03/16,10:06:50,18,09,1, 11.9,1,1, -0.981, 10466.569, 388.232, 52809.514 24/03/16,10:06:50,19,09,1, 11.9,1,1, -0.981, 10466.593, 388.231, 52809.559 24/03/16,10:06:51,00,09,1, 11.9,1,1, -0.983, 10466.586, 388.231, 52809.559 24/03/16,10:06:51,01,09,1, 11.9,1,1, -0.983, 10466.566, 388.222, 52809.568 24/03/16,10:06:51,02,09,1, 11.9,1,1, -0.983, 10466.567, 388.199, 52809.551 24/03/16,10:06:51,03,09,1, 11.9,1,1, -0.983, 10466.566, 388.198, 52809.477 24/03/16,10:06:51,04,09,1, 11.9,1,1, -0.983, 10466.569, 388.202, 52809.502 24/03/16,10:06:51,05,09,1, 11.9,1,1, -0.983, 10466.591, 388.213, 52809.359 24/03/16,10:06:51,06,09,1, 11.9,1,1, -0.983, 10466.554, 388.223, 52809.622 24/03/16,10:06:51,07,09,1, 11.9,1,1, -0.983, 10466.543, 388.231, 52809.627 24/03/16,10:06:51,08,09,1, 11.9,1,1, -0.983, 10466.581, 388.226, 52809.562 24/03/16,10:06:51,09,09,1, 11.9,1,1, -0.983, 10466.592, 388.242, 52809.599 24/03/16,10:06:51,10,09,1, 11.9,1,1, -0.983, 10466.604, 388.221, 52809.518 24/03/16,10:06:51,11,09,1, 11.9,1,1, -0.983, 10466.580, 388.208, 52809.519 24/03/16,10:06:51,12,09,1, 11.9,1,1, -0.983, 10466.574, 388.214, 52809.501 24/03/16,10:06:51,13,09,1, 11.9,1,1, -0.983, 10466.555, 388.205, 52809.508 24/03/16,10:06:51,14,09,1, 11.9,1,1, -0.983, 10466.592, 388.221, 52809.595 24/03/16,10:06:51,15,09,1, 11.9,1,1, -0.983, 10466.579, 388.254, 52809.574 24/03/16,10:06:51,16,09,1, 11.9,1,1, -0.983, 10466.582, 388.213, 52809.539 24/03/16,10:06:51,17,09,1, 11.9,1,1, -0.983, 10466.584, 388.240, 52809.596 24/03/16,10:06:51,18,09,1, 11.9,1,1, -0.983, 10466.589, 388.231, 52809.544 24/03/16,10:06:51,19,09,1, 11.9,1,1, -0.983, 10466.560, 388.221, 52809.563 24/03/16,10:06:52,00,09,1, 11.8,1,1, -0.980, 10466.553, 388.221, 52809.563 24/03/16,10:06:52,01,09,1, 11.8,1,1, -0.980, 10466.574, 388.192, 52809.575 24/03/16,10:06:52,02,09,1, 11.8,1,1, -0.980, 10466.584, 388.226, 52809.587 24/03/16,10:06:52,03,09,1, 11.8,1,1, -0.980, 10466.586, 388.224, 52809.580 24/03/16,10:06:52,04,09,1, 11.8,1,1, -0.980, 10466.581, 388.228, 52809.575 24/03/16,10:06:52,05,09,1, 11.8,1,1, -0.980, 10466.575, 388.235, 52809.592 24/03/16,10:06:52,06,09,1, 11.8,1,1, -0.980, 10466.567, 388.255, 52809.565 24/03/16,10:06:52,07,09,1, 11.8,1,1, -0.980, 10466.578, 388.240, 52809.572 24/03/16,10:06:52,08,09,1, 11.8,1,1, -0.980, 10466.580, 388.229, 52809.523 24/03/16,10:06:52,09,09,1, 11.8,1,1, -0.980, 10466.581, 388.217, 52809.506 24/03/16,10:06:52,10,09,1, 11.8,1,1, -0.980, 10466.575, 388.214, 52809.555 24/03/16,10:06:52,11,09,1, 11.8,1,1, -0.980, 10466.572, 388.212, 52809.536 24/03/16,10:06:52,12,09,1, 11.8,1,1, -0.980, 10466.554, 388.213, 52809.530 24/03/16,10:06:52,13,09,1, 11.8,1,1, -0.980, 10466.549, 388.222, 52809.551 24/03/16,10:06:52,14,09,1, 11.8,1,1, -0.980, 10466.572, 388.221, 52809.508 24/03/16,10:06:52,15,09,1, 11.8,1,1, -0.980, 10466.555, 388.258, 52809.560 24/03/16,10:06:52,16,09,1, 11.8,1,1, -0.980, 10466.558, 388.235, 52809.531 24/03/16,10:06:52,17,09,1, 11.8,1,1, -0.980, 10466.564, 388.243, 52809.531 24/03/16,10:06:52,18,09,1, 11.8,1,1, -0.980, 10466.579, 388.239, 52809.521 24/03/16,10:06:52,19,09,1, 11.8,1,1, -0.980, 10466.565, 388.222, 52809.513 24/03/16,10:06:53,00,09,1, 11.9,1,1, -0.981, 10466.561, 388.222, 52809.513 24/03/16,10:06:53,01,09,1, 11.9,1,1, -0.981, 10466.573, 388.221, 52809.481 24/03/16,10:06:53,02,09,1, 11.9,1,1, -0.981, 10466.546, 388.216, 52809.486 24/03/16,10:06:53,03,09,1, 11.9,1,1, -0.981, 10466.559, 388.202, 52809.541 24/03/16,10:06:53,04,09,1, 11.9,1,1, -0.981, 10466.572, 388.222, 52809.528 24/03/16,10:06:53,05,09,1, 11.9,1,1, -0.981, 10466.537, 388.261, 52809.588 24/03/16,10:06:53,06,09,1, 11.9,1,1, -0.981, 10466.538, 388.235, 52809.572 24/03/16,10:06:53,07,09,1, 11.9,1,1, -0.981, 10466.565, 388.212, 52809.523 24/03/16,10:06:53,08,09,1, 11.9,1,1, -0.981, 10466.554, 388.227, 52809.591 24/03/16,10:06:53,09,09,1, 11.9,1,1, -0.981, 10466.529, 388.195, 52809.540 24/03/16,10:06:53,10,09,1, 11.9,1,1, -0.981, 10466.557, 388.191, 52809.522 24/03/16,10:06:53,11,09,1, 11.9,1,1, -0.981, 10466.537, 388.192, 52809.501 24/03/16,10:06:53,12,09,1, 11.9,1,1, -0.981, 10466.516, 388.229, 52809.548 24/03/16,10:06:53,13,09,1, 11.9,1,1, -0.981, 10466.537, 388.224, 52809.582 24/03/16,10:06:53,14,09,1, 11.9,1,1, -0.981, 10466.532, 388.248, 52809.570 24/03/16,10:06:53,15,09,1, 11.9,1,1, -0.981, 10466.561, 388.216, 52809.579 24/03/16,10:06:53,16,09,1, 11.9,1,1, -0.981, 10466.546, 388.248, 52809.558 24/03/16,10:06:53,17,09,1, 11.9,1,1, -0.981, 10466.521, 388.234, 52809.575 24/03/16,10:06:53,18,09,1, 11.9,1,1, -0.981, 10466.535, 388.227, 52809.524 24/03/16,10:06:53,19,09,1, 11.9,1,1, -0.981, 10466.543, 388.212, 52809.550 24/03/16,10:06:54,00,09,1, 11.9,1,1, -0.982, 10466.536, 388.212, 52809.550 24/03/16,10:06:54,01,09,1, 11.9,1,1, -0.982, 10466.556, 388.243, 52809.578 24/03/16,10:06:54,02,09,1, 11.9,1,1, -0.982, 10466.536, 388.225, 52809.567 24/03/16,10:06:54,03,09,1, 11.9,1,1, -0.982, 10466.543, 388.256, 52809.572 24/03/16,10:06:54,04,09,1, 11.9,1,1, -0.982, 10466.560, 388.245, 52809.565 24/03/16,10:06:54,05,09,1, 11.9,1,1, -0.982, 10466.553, 388.245, 52809.596 24/03/16,10:06:54,06,09,1, 11.9,1,1, -0.982, 10466.549, 388.260, 52809.545 24/03/16,10:06:54,07,09,1, 11.9,1,1, -0.982, 10466.556, 388.236, 52809.583 24/03/16,10:06:54,08,09,1, 11.9,1,1, -0.982, 10466.522, 388.220, 52809.496 24/03/16,10:06:54,09,09,1, 11.9,1,1, -0.982, 10466.554, 388.220, 52809.525 24/03/16,10:06:54,10,09,1, 11.9,1,1, -0.982, 10466.539, 388.223, 52809.556 24/03/16,10:06:54,11,09,1, 11.9,1,1, -0.982, 10466.546, 388.234, 52809.538 24/03/16,10:06:54,12,09,1, 11.9,1,1, -0.982, 10466.555, 388.251, 52809.548 24/03/16,10:06:54,13,09,1, 11.9,1,1, -0.982, 10466.547, 388.261, 52809.556 24/03/16,10:06:54,14,09,1, 11.9,1,1, -0.982, 10466.551, 388.259, 52809.577 24/03/16,10:06:54,15,09,1, 11.9,1,1, -0.982, 10466.532, 388.258, 52809.605 24/03/16,10:06:54,16,09,1, 11.9,1,1, -0.982, 10466.542, 388.229, 52809.594 24/03/16,10:06:54,17,09,1, 11.9,1,1, -0.982, 10466.549, 388.232, 52809.540 24/03/16,10:06:54,18,09,1, 11.9,1,1, -0.982, 10466.541, 388.219, 52809.577 24/03/16,10:06:54,19,09,1, 11.9,1,1, -0.982, 10466.546, 388.222, 52809.548 24/03/16,10:06:55,00,09,1, 11.9,1,1, -0.983, 10466.545, 388.222, 52809.548 24/03/16,10:06:55,01,09,1, 11.9,1,1, -0.983, 10466.553, 388.234, 52809.589 24/03/16,10:06:55,02,09,1, 11.9,1,1, -0.983, 10466.579, 388.269, 52809.594 24/03/16,10:06:55,03,09,1, 11.9,1,1, -0.983, 10466.569, 388.248, 52809.569 24/03/16,10:06:55,04,09,1, 11.9,1,1, -0.983, 10466.560, 388.245, 52809.590 24/03/16,10:06:55,05,09,1, 11.9,1,1, -0.983, 10466.581, 388.244, 52809.585 24/03/16,10:06:55,06,09,1, 11.9,1,1, -0.983, 10466.558, 388.228, 52809.594 24/03/16,10:06:55,07,09,1, 11.9,1,1, -0.983, 10466.536, 388.223, 52809.550 24/03/16,10:06:55,08,09,1, 11.9,1,1, -0.983, 10466.556, 388.207, 52809.592 24/03/16,10:06:55,09,09,1, 11.9,1,1, -0.983, 10466.547, 388.179, 52809.564 24/03/16,10:06:55,10,09,1, 11.9,1,1, -0.983, 10466.555, 388.240, 52809.588 24/03/16,10:06:55,11,09,1, 11.9,1,1, -0.983, 10466.566, 388.238, 52809.574 24/03/16,10:06:55,12,09,1, 11.9,1,1, -0.983, 10466.570, 388.248, 52809.556 24/03/16,10:06:55,13,09,1, 11.9,1,1, -0.983, 10466.576, 388.249, 52809.586 24/03/16,10:06:55,14,09,1, 11.9,1,1, -0.983, 10466.524, 388.243, 52809.505 24/03/16,10:06:55,15,09,1, 11.9,1,1, -0.983, 10466.548, 388.242, 52809.578 24/03/16,10:06:55,16,09,1, 11.9,1,1, -0.983, 10466.544, 388.242, 52809.571 24/03/16,10:06:55,17,09,1, 11.9,1,1, -0.983, 10466.547, 388.212, 52809.590 24/03/16,10:06:55,18,09,1, 11.9,1,1, -0.983, 10466.554, 388.254, 52809.562 24/03/16,10:06:55,19,09,1, 11.9,1,1, -0.983, 10466.555, 388.236, 52809.561 24/03/16,10:06:56,00,09,1, 11.9,1,1, -0.981, 10466.553, 388.236, 52809.561 24/03/16,10:06:56,01,09,1, 11.9,1,1, -0.981, 10466.569, 388.244, 52809.561 24/03/16,10:06:56,02,09,1, 11.9,1,1, -0.981, 10466.567, 388.260, 52809.605 24/03/16,10:06:56,03,09,1, 11.9,1,1, -0.981, 10466.538, 388.280, 52809.560 24/03/16,10:06:56,04,09,1, 11.9,1,1, -0.981, 10466.550, 388.247, 52809.533 24/03/16,10:06:56,05,09,1, 11.9,1,1, -0.981, 10466.527, 388.221, 52809.526 24/03/16,10:06:56,06,09,1, 11.9,1,1, -0.981, 10466.536, 388.229, 52809.543 24/03/16,10:06:56,07,09,1, 11.9,1,1, -0.981, 10466.526, 388.246, 52809.590 24/03/16,10:06:56,08,09,1, 11.9,1,1, -0.981, 10466.582, 388.250, 52809.534 24/03/16,10:06:56,09,09,1, 11.9,1,1, -0.981, 10466.563, 388.244, 52809.346 24/03/16,10:06:56,10,09,1, 11.9,1,1, -0.981, 10466.521, 388.282, 52809.609 24/03/16,10:06:56,11,09,1, 11.9,1,1, -0.981, 10466.536, 388.263, 52809.588 24/03/16,10:06:56,12,09,1, 11.9,1,1, -0.981, 10466.530, 388.261, 52809.611 24/03/16,10:06:56,13,09,1, 11.9,1,1, -0.981, 10466.529, 388.248, 52809.605 24/03/16,10:06:56,14,09,1, 11.9,1,1, -0.981, 10466.536, 388.262, 52809.565 24/03/16,10:06:56,15,09,1, 11.9,1,1, -0.981, 10466.532, 388.258, 52809.583 24/03/16,10:06:56,16,09,1, 11.9,1,1, -0.981, 10466.539, 388.238, 52809.535 24/03/16,10:06:56,17,09,1, 11.9,1,1, -0.981, 10466.531, 388.245, 52809.607 24/03/16,10:06:56,18,09,1, 11.9,1,1, -0.981, 10466.543, 388.291, 52809.548 24/03/16,10:06:56,19,09,1, 11.9,1,1, -0.981, 10466.563, 388.260, 52809.625 24/03/16,10:06:57,00,09,1, 11.9,1,1, -0.980, 10466.561, 388.260, 52809.625 24/03/16,10:06:57,01,09,1, 11.9,1,1, -0.980, 10466.559, 388.267, 52809.622 24/03/16,10:06:57,02,09,1, 11.9,1,1, -0.980, 10466.549, 388.257, 52809.703 24/03/16,10:06:57,03,09,1, 11.9,1,1, -0.980, 10466.556, 388.236, 52809.682 24/03/16,10:06:57,04,09,1, 11.9,1,1, -0.980, 10466.533, 388.267, 52809.663 24/03/16,10:06:57,05,09,1, 11.9,1,1, -0.980, 10466.574, 388.246, 52809.690 24/03/16,10:06:57,06,09,1, 11.9,1,1, -0.980, 10466.548, 388.278, 52809.694 24/03/16,10:06:57,07,09,1, 11.9,1,1, -0.980, 10466.553, 388.283, 52809.722 24/03/16,10:06:57,08,09,1, 11.9,1,1, -0.980, 10466.501, 388.278, 52809.744 24/03/16,10:06:57,09,09,1, 11.9,1,1, -0.980, 10466.538, 388.264, 52809.706 24/03/16,10:06:57,10,09,1, 11.9,1,1, -0.980, 10466.552, 388.276, 52809.726 24/03/16,10:06:57,11,09,1, 11.9,1,1, -0.980, 10466.539, 388.274, 52809.690 24/03/16,10:06:57,12,09,1, 11.9,1,1, -0.980, 10466.559, 388.265, 52809.711 24/03/16,10:06:57,13,09,1, 11.9,1,1, -0.980, 10466.541, 388.275, 52809.711 24/03/16,10:06:57,14,09,1, 11.9,1,1, -0.980, 10466.556, 388.259, 52809.692 24/03/16,10:06:57,15,09,1, 11.9,1,1, -0.980, 10466.532, 388.276, 52809.664 24/03/16,10:06:57,16,09,1, 11.9,1,1, -0.980, 10466.545, 388.258, 52809.697 24/03/16,10:06:57,17,09,1, 11.9,1,1, -0.980, 10466.547, 388.274, 52809.703 24/03/16,10:06:57,18,09,1, 11.9,1,1, -0.980, 10466.552, 388.287, 52809.736 24/03/16,10:06:57,19,09,1, 11.9,1,1, -0.980, 10466.543, 388.279, 52809.715 24/03/16,10:06:58,00,09,1, 11.9,1,1, -0.982, 10466.536, 388.279, 52809.715 24/03/16,10:06:58,01,09,1, 11.9,1,1, -0.982, 10466.548, 388.279, 52809.717 24/03/16,10:06:58,02,09,1, 11.9,1,1, -0.982, 10466.542, 388.272, 52809.725 24/03/16,10:06:58,03,09,1, 11.9,1,1, -0.982, 10466.542, 388.274, 52809.707 24/03/16,10:06:58,04,09,1, 11.9,1,1, -0.982, 10466.534, 388.275, 52809.715 24/03/16,10:06:58,05,09,1, 11.9,1,1, -0.982, 10466.542, 388.254, 52809.709 24/03/16,10:06:58,06,09,1, 11.9,1,1, -0.982, 10466.529, 388.256, 52809.704 24/03/16,10:06:58,07,09,1, 11.9,1,1, -0.982, 10466.522, 388.272, 52809.706 24/03/16,10:06:58,08,09,1, 11.9,1,1, -0.982, 10466.524, 388.271, 52809.703 24/03/16,10:06:58,09,09,1, 11.9,1,1, -0.982, 10466.544, 388.286, 52809.734 24/03/16,10:06:58,10,09,1, 11.9,1,1, -0.982, 10466.539, 388.287, 52809.721 24/03/16,10:06:58,11,09,1, 11.9,1,1, -0.982, 10466.552, 388.274, 52809.710 24/03/16,10:06:58,12,09,1, 11.9,1,1, -0.982, 10466.545, 388.286, 52809.740 24/03/16,10:06:58,13,09,1, 11.9,1,1, -0.982, 10466.539, 388.278, 52809.703 24/03/16,10:06:58,14,09,1, 11.9,1,1, -0.982, 10466.557, 388.288, 52809.762 24/03/16,10:06:58,15,09,1, 11.9,1,1, -0.982, 10466.524, 388.264, 52809.730 24/03/16,10:06:58,16,09,1, 11.9,1,1, -0.982, 10466.533, 388.276, 52809.699 24/03/16,10:06:58,17,09,1, 11.9,1,1, -0.982, 10466.518, 388.269, 52809.743 24/03/16,10:06:58,18,09,1, 11.9,1,1, -0.982, 10466.536, 388.288, 52809.752 24/03/16,10:06:58,19,09,1, 11.9,1,1, -0.982, 10466.511, 388.265, 52809.730 24/03/16,10:06:59,00,09,1, 11.9,1,1, -0.980, 10466.503, 388.265, 52809.730 24/03/16,10:06:59,01,09,1, 11.9,1,1, -0.980, 10466.507, 388.285, 52809.691 24/03/16,10:06:59,02,09,1, 11.9,1,1, -0.980, 10466.507, 388.284, 52809.752 24/03/16,10:06:59,03,09,1, 11.9,1,1, -0.980, 10466.507, 388.268, 52809.723 24/03/16,10:06:59,04,09,1, 11.9,1,1, -0.980, 10466.506, 388.290, 52809.750 24/03/16,10:06:59,05,09,1, 11.9,1,1, -0.980, 10466.532, 388.295, 52809.733 24/03/16,10:06:59,06,09,1, 11.9,1,1, -0.980, 10466.552, 388.266, 52809.737 24/03/16,10:06:59,07,09,1, 11.9,1,1, -0.980, 10466.547, 388.280, 52809.770 24/03/16,10:06:59,08,09,1, 11.9,1,1, -0.980, 10466.554, 388.288, 52809.770 24/03/16,10:06:59,09,09,1, 11.9,1,1, -0.980, 10466.510, 388.309, 52809.759 24/03/16,10:06:59,10,09,1, 11.9,1,1, -0.980, 10466.528, 388.280, 52809.767 24/03/16,10:06:59,11,09,1, 11.9,1,1, -0.980, 10466.504, 388.292, 52809.705 24/03/16,10:06:59,12,09,1, 11.9,1,1, -0.980, 10466.497, 388.308, 52809.750 24/03/16,10:06:59,13,09,1, 11.9,1,1, -0.980, 10466.506, 388.299, 52809.776 24/03/16,10:06:59,14,09,1, 11.9,1,1, -0.980, 10466.528, 388.293, 52809.784 24/03/16,10:06:59,15,09,1, 11.9,1,1, -0.980, 10466.527, 388.287, 52809.758 24/03/16,10:06:59,16,09,1, 11.9,1,1, -0.980, 10466.527, 388.299, 52809.753 24/03/16,10:06:59,17,09,1, 11.9,1,1, -0.980, 10466.514, 388.281, 52809.759 24/03/16,10:06:59,18,09,1, 11.9,1,1, -0.980, 10466.522, 388.258, 52809.711 24/03/16,10:06:59,19,09,1, 11.9,1,1, -0.980, 10466.550, 388.288, 52809.737 24/03/16,10:07:00,00,09,1, 11.9,1,1, -0.986, 10466.545, 388.288, 52809.737 24/03/16,10:07:00,01,09,1, 11.9,1,1, -0.986, 10466.520, 388.290, 52809.780 24/03/16,10:07:00,02,09,1, 11.9,1,1, -0.986, 10466.495, 388.272, 52809.630 24/03/16,10:07:00,03,09,1, 11.9,1,1, -0.986, 10466.492, 388.250, 52809.646 24/03/16,10:07:00,04,09,1, 11.9,1,1, -0.986, 10466.503, 388.292, 52809.659 24/03/16,10:07:00,05,09,1, 11.9,1,1, -0.986, 10466.495, 388.289, 52809.627 24/03/16,10:07:00,06,09,1, 11.9,1,1, -0.986, 10466.510, 388.281, 52809.604 24/03/16,10:07:00,07,09,1, 11.9,1,1, -0.986, 10466.533, 388.292, 52809.550 24/03/16,10:07:00,08,09,1, 11.9,1,1, -0.986, 10466.499, 388.301, 52809.650 24/03/16,10:07:00,09,09,1, 11.9,1,1, -0.986, 10466.486, 388.281, 52809.714 24/03/16,10:07:00,10,09,1, 11.9,1,1, -0.986, 10466.500, 388.269, 52809.686 24/03/16,10:07:00,11,09,1, 11.9,1,1, -0.986, 10466.511, 388.290, 52809.678 24/03/16,10:07:00,12,09,1, 11.9,1,1, -0.986, 10466.486, 388.251, 52809.640 24/03/16,10:07:00,13,09,1, 11.9,1,1, -0.986, 10466.528, 388.257, 52809.659 24/03/16,10:07:00,14,09,1, 11.9,1,1, -0.986, 10466.503, 388.280, 52809.660 24/03/16,10:07:00,15,09,1, 11.9,1,1, -0.986, 10466.503, 388.248, 52809.592 24/03/16,10:07:00,16,09,1, 11.9,1,1, -0.986, 10466.516, 388.282, 52809.598 24/03/16,10:07:00,17,09,1, 11.9,1,1, -0.986, 10466.517, 388.291, 52809.631 24/03/16,10:07:00,18,09,1, 11.9,1,1, -0.986, 10466.494, 388.300, 52809.655 24/03/16,10:07:00,19,09,1, 11.9,1,1, -0.986, 10466.495, 388.258, 52809.582 24/03/16,10:07:01,00,09,1, 12.0,1,1, -0.985, 10466.495, 388.258, 52809.582 24/03/16,10:07:01,01,09,1, 12.0,1,1, -0.985, 10466.515, 388.264, 52809.630 24/03/16,10:07:01,02,09,1, 12.0,1,1, -0.985, 10466.488, 388.242, 52809.545 24/03/16,10:07:01,03,09,1, 12.0,1,1, -0.985, 10466.516, 388.256, 52809.592 24/03/16,10:07:01,04,09,1, 12.0,1,1, -0.985, 10466.517, 388.293, 52809.720 24/03/16,10:07:01,05,09,1, 12.0,1,1, -0.985, 10466.532, 388.293, 52809.722 24/03/16,10:07:01,06,09,1, 12.0,1,1, -0.985, 10466.534, 388.293, 52809.612 24/03/16,10:07:01,07,09,1, 12.0,1,1, -0.985, 10466.525, 388.277, 52809.645 24/03/16,10:07:01,08,09,1, 12.0,1,1, -0.985, 10466.529, 388.245, 52809.635 24/03/16,10:07:01,09,09,1, 12.0,1,1, -0.985, 10466.538, 388.272, 52809.670 24/03/16,10:07:01,10,09,1, 12.0,1,1, -0.985, 10466.515, 388.285, 52809.600 24/03/16,10:07:01,11,09,1, 12.0,1,1, -0.985, 10466.520, 388.269, 52809.625 24/03/16,10:07:01,12,09,1, 12.0,1,1, -0.985, 10466.528, 388.272, 52809.663 24/03/16,10:07:01,13,09,1, 12.0,1,1, -0.985, 10466.503, 388.285, 52809.655 24/03/16,10:07:01,14,09,1, 12.0,1,1, -0.985, 10466.537, 388.325, 52809.658 24/03/16,10:07:01,15,09,1, 12.0,1,1, -0.985, 10466.509, 388.302, 52809.631 24/03/16,10:07:01,16,09,1, 12.0,1,1, -0.985, 10466.530, 388.332, 52809.638 24/03/16,10:07:01,17,09,1, 12.0,1,1, -0.985, 10466.522, 388.314, 52809.647 24/03/16,10:07:01,18,09,1, 12.0,1,1, -0.985, 10466.514, 388.273, 52809.616 24/03/16,10:07:01,19,09,1, 12.0,1,1, -0.985, 10466.499, 388.274, 52809.666 24/03/16,10:07:02,00,09,1, 11.9,1,1, -0.976, 10466.495, 388.274, 52809.666 24/03/16,10:07:02,01,09,1, 11.9,1,1, -0.976, 10466.500, 388.267, 52809.633 24/03/16,10:07:02,02,09,1, 11.9,1,1, -0.976, 10466.523, 388.255, 52809.625 24/03/16,10:07:02,03,09,1, 11.9,1,1, -0.976, 10466.522, 388.306, 52809.611 24/03/16,10:07:02,04,09,1, 11.9,1,1, -0.976, 10466.482, 388.292, 52809.634 24/03/16,10:07:02,05,09,1, 11.9,1,1, -0.976, 10466.498, 388.298, 52809.636 24/03/16,10:07:02,06,09,1, 11.9,1,1, -0.976, 10466.506, 388.269, 52809.678 24/03/16,10:07:02,07,09,1, 11.9,1,1, -0.976, 10466.515, 388.273, 52809.604 24/03/16,10:07:02,08,09,1, 11.9,1,1, -0.976, 10466.508, 388.280, 52809.638 24/03/16,10:07:02,09,09,1, 11.9,1,1, -0.976, 10466.488, 388.279, 52809.576 24/03/16,10:07:02,10,09,1, 11.9,1,1, -0.976, 10466.501, 388.258, 52809.648 24/03/16,10:07:02,11,09,1, 11.9,1,1, -0.976, 10466.508, 388.288, 52809.651 24/03/16,10:07:02,12,09,1, 11.9,1,1, -0.976, 10466.523, 388.297, 52809.627 24/03/16,10:07:02,13,09,1, 11.9,1,1, -0.976, 10466.512, 388.314, 52809.646 24/03/16,10:07:02,14,09,1, 11.9,1,1, -0.976, 10466.519, 388.298, 52809.668 24/03/16,10:07:02,15,09,1, 11.9,1,1, -0.976, 10466.498, 388.304, 52809.645 24/03/16,10:07:02,16,09,1, 11.9,1,1, -0.976, 10466.519, 388.287, 52809.651 24/03/16,10:07:02,17,09,1, 11.9,1,1, -0.976, 10466.519, 388.266, 52809.613 24/03/16,10:07:02,18,09,1, 11.9,1,1, -0.976, 10466.512, 388.271, 52809.643 24/03/16,10:07:02,19,09,1, 11.9,1,1, -0.976, 10466.511, 388.269, 52809.648 24/03/16,10:07:03,00,09,1, 11.9,1,1, -0.981, 10466.503, 388.269, 52809.648 24/03/16,10:07:03,01,09,1, 11.9,1,1, -0.981, 10466.499, 388.273, 52809.646 24/03/16,10:07:03,02,09,1, 11.9,1,1, -0.981, 10466.522, 388.297, 52809.670 24/03/16,10:07:03,03,09,1, 11.9,1,1, -0.981, 10466.542, 388.288, 52809.645 24/03/16,10:07:03,04,09,1, 11.9,1,1, -0.981, 10466.515, 388.266, 52809.650 24/03/16,10:07:03,05,09,1, 11.9,1,1, -0.981, 10466.542, 388.283, 52809.676 24/03/16,10:07:03,06,09,1, 11.9,1,1, -0.981, 10466.512, 388.276, 52809.661 24/03/16,10:07:03,07,09,1, 11.9,1,1, -0.981, 10466.502, 388.281, 52809.719 24/03/16,10:07:03,08,09,1, 11.9,1,1, -0.981, 10466.502, 388.288, 52809.663 24/03/16,10:07:03,09,09,1, 11.9,1,1, -0.981, 10466.525, 388.274, 52809.597 24/03/16,10:07:03,10,09,1, 11.9,1,1, -0.981, 10466.531, 388.288, 52809.654 24/03/16,10:07:03,11,09,1, 11.9,1,1, -0.981, 10466.531, 388.306, 52809.716 24/03/16,10:07:03,12,09,1, 11.9,1,1, -0.981, 10466.511, 388.313, 52809.635 24/03/16,10:07:03,13,09,1, 11.9,1,1, -0.981, 10466.512, 388.311, 52809.609 24/03/16,10:07:03,14,09,1, 11.9,1,1, -0.981, 10466.521, 388.291, 52809.605 24/03/16,10:07:03,15,09,1, 11.9,1,1, -0.981, 10466.491, 388.305, 52809.665 24/03/16,10:07:03,16,09,1, 11.9,1,1, -0.981, 10466.520, 388.278, 52809.636 24/03/16,10:07:03,17,09,1, 11.9,1,1, -0.981, 10466.514, 388.277, 52809.607 24/03/16,10:07:03,18,09,1, 11.9,1,1, -0.981, 10466.509, 388.275, 52809.683 24/03/16,10:07:03,19,09,1, 11.9,1,1, -0.981, 10466.511, 388.280, 52809.640 24/03/16,10:07:04,00,09,1, 11.8,1,1, -0.984, 10466.503, 388.280, 52809.640 24/03/16,10:07:04,01,09,1, 11.8,1,1, -0.984, 10466.521, 388.296, 52809.657 24/03/16,10:07:04,02,09,1, 11.8,1,1, -0.984, 10466.520, 388.276, 52809.623 24/03/16,10:07:04,03,09,1, 11.8,1,1, -0.984, 10466.544, 388.290, 52809.673 24/03/16,10:07:04,04,09,1, 11.8,1,1, -0.984, 10466.528, 388.276, 52809.664 24/03/16,10:07:04,05,09,1, 11.8,1,1, -0.984, 10466.523, 388.256, 52809.652 24/03/16,10:07:04,06,09,1, 11.8,1,1, -0.984, 10466.530, 388.252, 52809.637 24/03/16,10:07:04,07,09,1, 11.8,1,1, -0.984, 10466.530, 388.252, 52809.683 24/03/16,10:07:04,08,09,1, 11.8,1,1, -0.984, 10466.544, 388.262, 52809.705 24/03/16,10:07:04,09,09,1, 11.8,1,1, -0.984, 10466.525, 388.299, 52809.713 24/03/16,10:07:04,10,09,1, 11.8,1,1, -0.984, 10466.531, 388.276, 52809.725 24/03/16,10:07:04,11,09,1, 11.8,1,1, -0.984, 10466.560, 388.284, 52809.698 24/03/16,10:07:04,12,09,1, 11.8,1,1, -0.984, 10466.533, 388.259, 52809.667 24/03/16,10:07:04,13,09,1, 11.8,1,1, -0.984, 10466.534, 388.264, 52809.622 24/03/16,10:07:04,14,09,1, 11.8,1,1, -0.984, 10466.537, 388.264, 52809.688 24/03/16,10:07:04,15,09,1, 11.8,1,1, -0.984, 10466.520, 388.255, 52809.711 24/03/16,10:07:04,16,09,1, 11.8,1,1, -0.984, 10466.519, 388.249, 52809.615 24/03/16,10:07:04,17,09,1, 11.8,1,1, -0.984, 10466.535, 388.287, 52809.620 24/03/16,10:07:04,18,09,1, 11.8,1,1, -0.984, 10466.534, 388.269, 52809.591 24/03/16,10:07:04,19,09,1, 11.8,1,1, -0.984, 10466.531, 388.293, 52809.704 24/03/16,10:07:05,00,09,1, 11.9,1,1, -0.982, 10466.528, 388.293, 52809.704 24/03/16,10:07:05,01,09,1, 11.9,1,1, -0.982, 10466.538, 388.300, 52809.673 24/03/16,10:07:05,02,09,1, 11.9,1,1, -0.982, 10466.542, 388.298, 52809.664 24/03/16,10:07:05,03,09,1, 11.9,1,1, -0.982, 10466.522, 388.278, 52809.669 24/03/16,10:07:05,04,09,1, 11.9,1,1, -0.982, 10466.529, 388.277, 52809.643 24/03/16,10:07:05,05,09,1, 11.9,1,1, -0.982, 10466.524, 388.279, 52809.666 24/03/16,10:07:05,06,09,1, 11.9,1,1, -0.982, 10466.541, 388.289, 52809.669 24/03/16,10:07:05,07,09,1, 11.9,1,1, -0.982, 10466.542, 388.302, 52809.744 24/03/16,10:07:05,08,09,1, 11.9,1,1, -0.982, 10466.546, 388.304, 52809.716 24/03/16,10:07:05,09,09,1, 11.9,1,1, -0.982, 10466.542, 388.303, 52809.701 24/03/16,10:07:05,10,09,1, 11.9,1,1, -0.982, 10466.537, 388.313, 52809.660 24/03/16,10:07:05,11,09,1, 11.9,1,1, -0.982, 10466.557, 388.268, 52809.717 24/03/16,10:07:05,12,09,1, 11.9,1,1, -0.982, 10466.552, 388.298, 52809.704 24/03/16,10:07:05,13,09,1, 11.9,1,1, -0.982, 10466.539, 388.269, 52809.626 24/03/16,10:07:05,14,09,1, 11.9,1,1, -0.982, 10466.556, 388.291, 52809.629 24/03/16,10:07:05,15,09,1, 11.9,1,1, -0.982, 10466.527, 388.261, 52809.622 24/03/16,10:07:05,16,09,1, 11.9,1,1, -0.982, 10466.552, 388.261, 52809.639 24/03/16,10:07:05,17,09,1, 11.9,1,1, -0.982, 10466.544, 388.286, 52809.667 24/03/16,10:07:05,18,09,1, 11.9,1,1, -0.982, 10466.543, 388.269, 52809.719 24/03/16,10:07:05,19,09,1, 11.9,1,1, -0.982, 10466.545, 388.268, 52809.682 24/03/16,10:07:06,00,09,1, 11.9,1,1, -0.980, 10466.545, 388.268, 52809.682 24/03/16,10:07:06,01,09,1, 11.9,1,1, -0.980, 10466.539, 388.256, 52809.682 24/03/16,10:07:06,02,09,1, 11.9,1,1, -0.980, 10466.522, 388.245, 52809.652 24/03/16,10:07:06,03,09,1, 11.9,1,1, -0.980, 10466.542, 388.261, 52809.685 24/03/16,10:07:06,04,09,1, 11.9,1,1, -0.980, 10466.520, 388.257, 52809.690 24/03/16,10:07:06,05,09,1, 11.9,1,1, -0.980, 10466.547, 388.279, 52809.677 24/03/16,10:07:06,06,09,1, 11.9,1,1, -0.980, 10466.518, 388.279, 52809.622 24/03/16,10:07:06,07,09,1, 11.9,1,1, -0.980, 10466.532, 388.301, 52809.735 24/03/16,10:07:06,08,09,1, 11.9,1,1, -0.980, 10466.554, 388.279, 52809.706 24/03/16,10:07:06,09,09,1, 11.9,1,1, -0.980, 10466.531, 388.283, 52809.635 24/03/16,10:07:06,10,09,1, 11.9,1,1, -0.980, 10466.539, 388.260, 52809.694 24/03/16,10:07:06,11,09,1, 11.9,1,1, -0.980, 10466.545, 388.270, 52809.638 24/03/16,10:07:06,12,09,1, 11.9,1,1, -0.980, 10466.582, 388.256, 52809.637 24/03/16,10:07:06,13,09,1, 11.9,1,1, -0.980, 10466.548, 388.257, 52809.635 24/03/16,10:07:06,14,09,1, 11.9,1,1, -0.980, 10466.569, 388.300, 52809.734 24/03/16,10:07:06,15,09,1, 11.9,1,1, -0.980, 10466.568, 388.296, 52809.760 24/03/16,10:07:06,16,09,1, 11.9,1,1, -0.980, 10466.585, 388.291, 52809.669 24/03/16,10:07:06,17,09,1, 11.9,1,1, -0.980, 10466.546, 388.277, 52809.658 24/03/16,10:07:06,18,09,1, 11.9,1,1, -0.980, 10466.559, 388.270, 52809.704 24/03/16,10:07:06,19,09,1, 11.9,1,1, -0.980, 10466.575, 388.262, 52809.618 24/03/16,10:07:07,00,09,1, 12.0,1,1, -0.981, 10466.570, 388.262, 52809.618 24/03/16,10:07:07,01,09,1, 12.0,1,1, -0.981, 10466.560, 388.244, 52809.639 24/03/16,10:07:07,02,09,1, 12.0,1,1, -0.981, 10466.550, 388.254, 52809.501 24/03/16,10:07:07,03,09,1, 12.0,1,1, -0.981, 10466.554, 388.242, 52809.729 24/03/16,10:07:07,04,09,1, 12.0,1,1, -0.981, 10466.567, 388.279, 52809.693 24/03/16,10:07:07,05,09,1, 12.0,1,1, -0.981, 10466.563, 388.273, 52809.704 24/03/16,10:07:07,06,09,1, 12.0,1,1, -0.981, 10466.573, 388.252, 52809.663 24/03/16,10:07:07,07,09,1, 12.0,1,1, -0.981, 10466.568, 388.264, 52809.633 24/03/16,10:07:07,08,09,1, 12.0,1,1, -0.981, 10466.564, 388.268, 52809.656 24/03/16,10:07:07,09,09,1, 12.0,1,1, -0.981, 10466.578, 388.246, 52809.655 24/03/16,10:07:07,10,09,1, 12.0,1,1, -0.981, 10466.541, 388.240, 52809.654 24/03/16,10:07:07,11,09,1, 12.0,1,1, -0.981, 10466.568, 388.273, 52809.784 24/03/16,10:07:07,12,09,1, 12.0,1,1, -0.981, 10466.558, 388.243, 52809.672 24/03/16,10:07:07,13,09,1, 12.0,1,1, -0.981, 10466.563, 388.255, 52809.693 24/03/16,10:07:07,14,09,1, 12.0,1,1, -0.981, 10466.584, 388.250, 52809.722 24/03/16,10:07:07,15,09,1, 12.0,1,1, -0.981, 10466.587, 388.262, 52809.677 24/03/16,10:07:07,16,09,1, 12.0,1,1, -0.981, 10466.572, 388.252, 52809.670 24/03/16,10:07:07,17,09,1, 12.0,1,1, -0.981, 10466.577, 388.230, 52809.726 24/03/16,10:07:07,18,09,1, 12.0,1,1, -0.981, 10466.593, 388.232, 52809.636 24/03/16,10:07:07,19,09,1, 12.0,1,1, -0.981, 10466.561, 388.232, 52809.663 24/03/16,10:07:08,00,09,1, 11.9,1,1, -0.982, 10466.553, 388.232, 52809.663 24/03/16,10:07:08,01,09,1, 11.9,1,1, -0.982, 10466.582, 388.267, 52809.672 24/03/16,10:07:08,02,09,1, 11.9,1,1, -0.982, 10466.572, 388.257, 52809.651 24/03/16,10:07:08,03,09,1, 11.9,1,1, -0.982, 10466.571, 388.260, 52809.642 24/03/16,10:07:08,04,09,1, 11.9,1,1, -0.982, 10466.590, 388.238, 52809.710 24/03/16,10:07:08,05,09,1, 11.9,1,1, -0.982, 10466.575, 388.246, 52809.663 24/03/16,10:07:08,06,09,1, 11.9,1,1, -0.982, 10466.549, 388.246, 52809.652 24/03/16,10:07:08,07,09,1, 11.9,1,1, -0.982, 10466.567, 388.249, 52809.715 24/03/16,10:07:08,08,09,1, 11.9,1,1, -0.982, 10466.565, 388.214, 52809.626 24/03/16,10:07:08,09,09,1, 11.9,1,1, -0.982, 10466.567, 388.240, 52809.694 24/03/16,10:07:08,10,09,1, 11.9,1,1, -0.982, 10466.551, 388.215, 52809.692 24/03/16,10:07:08,11,09,1, 11.9,1,1, -0.982, 10466.568, 388.253, 52809.624 24/03/16,10:07:08,12,09,1, 11.9,1,1, -0.982, 10466.596, 388.243, 52809.618 24/03/16,10:07:08,13,09,1, 11.9,1,1, -0.982, 10466.577, 388.264, 52809.649 24/03/16,10:07:08,14,09,1, 11.9,1,1, -0.982, 10466.580, 388.230, 52809.658 24/03/16,10:07:08,15,09,1, 11.9,1,1, -0.982, 10466.585, 388.233, 52809.660 24/03/16,10:07:08,16,09,1, 11.9,1,1, -0.982, 10466.577, 388.236, 52809.641 24/03/16,10:07:08,17,09,1, 11.9,1,1, -0.982, 10466.580, 388.241, 52809.661 24/03/16,10:07:08,18,09,1, 11.9,1,1, -0.982, 10466.564, 388.246, 52809.648 24/03/16,10:07:08,19,09,1, 11.9,1,1, -0.982, 10466.569, 388.241, 52809.671 24/03/16,10:07:09,00,09,1, 12.0,1,1, -0.981, 10466.561, 388.241, 52809.671 24/03/16,10:07:09,01,09,1, 12.0,1,1, -0.981, 10466.579, 388.256, 52809.666 24/03/16,10:07:09,02,09,1, 12.0,1,1, -0.981, 10466.578, 388.242, 52809.654 24/03/16,10:07:09,03,09,1, 12.0,1,1, -0.981, 10466.578, 388.248, 52809.644 24/03/16,10:07:09,04,09,1, 12.0,1,1, -0.981, 10466.555, 388.248, 52809.656 24/03/16,10:07:09,05,09,1, 12.0,1,1, -0.981, 10466.549, 388.228, 52809.604 24/03/16,10:07:09,06,09,1, 12.0,1,1, -0.981, 10466.559, 388.219, 52809.623 24/03/16,10:07:09,07,09,1, 12.0,1,1, -0.981, 10466.569, 388.222, 52809.649 24/03/16,10:07:09,08,09,1, 12.0,1,1, -0.981, 10466.584, 388.236, 52809.626 24/03/16,10:07:09,09,09,1, 12.0,1,1, -0.981, 10466.577, 388.217, 52809.662 24/03/16,10:07:09,10,09,1, 12.0,1,1, -0.981, 10466.587, 388.222, 52809.665 24/03/16,10:07:09,11,09,1, 12.0,1,1, -0.981, 10466.575, 388.220, 52809.661 24/03/16,10:07:09,12,09,1, 12.0,1,1, -0.981, 10466.556, 388.259, 52809.855 24/03/16,10:07:09,13,09,1, 12.0,1,1, -0.981, 10466.569, 388.208, 52809.739 24/03/16,10:07:09,14,09,1, 12.0,1,1, -0.981, 10466.585, 388.200, 52809.664 24/03/16,10:07:09,15,09,1, 12.0,1,1, -0.981, 10466.582, 388.215, 52809.647 24/03/16,10:07:09,16,09,1, 12.0,1,1, -0.981, 10466.560, 388.199, 52809.703 24/03/16,10:07:09,17,09,1, 12.0,1,1, -0.981, 10466.569, 388.219, 52809.720 24/03/16,10:07:09,18,09,1, 12.0,1,1, -0.981, 10466.597, 388.213, 52809.721 24/03/16,10:07:09,19,09,1, 12.0,1,1, -0.981, 10466.594, 388.226, 52809.693 24/03/16,10:07:10,00,09,1, 12.0,1,1, -0.984, 10466.586, 388.226, 52809.693 24/03/16,10:07:10,01,09,1, 12.0,1,1, -0.984, 10466.584, 388.204, 52809.580 24/03/16,10:07:10,02,09,1, 12.0,1,1, -0.984, 10466.562, 388.225, 52809.683 24/03/16,10:07:10,03,09,1, 12.0,1,1, -0.984, 10466.591, 388.209, 52809.629 24/03/16,10:07:10,04,09,1, 12.0,1,1, -0.984, 10466.570, 388.182, 52809.630 24/03/16,10:07:10,05,09,1, 12.0,1,1, -0.984, 10466.564, 388.177, 52809.640 24/03/16,10:07:10,06,09,1, 12.0,1,1, -0.984, 10466.577, 388.212, 52809.702 24/03/16,10:07:10,07,09,1, 12.0,1,1, -0.984, 10466.599, 388.192, 52809.594 24/03/16,10:07:10,08,09,1, 12.0,1,1, -0.984, 10466.600, 388.195, 52809.644 24/03/16,10:07:10,09,09,1, 12.0,1,1, -0.984, 10466.586, 388.210, 52809.650 24/03/16,10:07:10,10,09,1, 12.0,1,1, -0.984, 10466.599, 388.206, 52809.684 24/03/16,10:07:10,11,09,1, 12.0,1,1, -0.984, 10466.578, 388.201, 52809.675 24/03/16,10:07:10,12,09,1, 12.0,1,1, -0.984, 10466.587, 388.170, 52809.657 24/03/16,10:07:10,13,09,1, 12.0,1,1, -0.984, 10466.590, 388.182, 52809.644 24/03/16,10:07:10,14,09,1, 12.0,1,1, -0.984, 10466.588, 388.191, 52809.669 24/03/16,10:07:10,15,09,1, 12.0,1,1, -0.984, 10466.583, 388.205, 52809.601 24/03/16,10:07:10,16,09,1, 12.0,1,1, -0.984, 10466.589, 388.203, 52809.674 24/03/16,10:07:10,17,09,1, 12.0,1,1, -0.984, 10466.588, 388.198, 52809.642 24/03/16,10:07:10,18,09,1, 12.0,1,1, -0.984, 10466.604, 388.204, 52809.749 24/03/16,10:07:10,19,09,1, 12.0,1,1, -0.984, 10466.588, 388.187, 52809.711 24/03/16,10:07:11,00,09,1, 11.9,1,1, -0.979, 10466.586, 388.187, 52809.711 24/03/16,10:07:11,01,09,1, 11.9,1,1, -0.979, 10466.575, 388.169, 52809.662 24/03/16,10:07:11,02,09,1, 11.9,1,1, -0.979, 10466.601, 388.170, 52809.658 24/03/16,10:07:11,03,09,1, 11.9,1,1, -0.979, 10466.593, 388.167, 52809.679 24/03/16,10:07:11,04,09,1, 11.9,1,1, -0.979, 10466.585, 388.183, 52809.626 24/03/16,10:07:11,05,09,1, 11.9,1,1, -0.979, 10466.586, 388.181, 52809.677 24/03/16,10:07:11,06,09,1, 11.9,1,1, -0.979, 10466.603, 388.182, 52809.665 24/03/16,10:07:11,07,09,1, 11.9,1,1, -0.979, 10466.598, 388.184, 52809.676 24/03/16,10:07:11,08,09,1, 11.9,1,1, -0.979, 10466.579, 388.178, 52809.642 24/03/16,10:07:11,09,09,1, 11.9,1,1, -0.979, 10466.608, 388.175, 52809.647 24/03/16,10:07:11,10,09,1, 11.9,1,1, -0.979, 10466.565, 388.162, 52809.617 24/03/16,10:07:11,11,09,1, 11.9,1,1, -0.979, 10466.587, 388.161, 52809.666 24/03/16,10:07:11,12,09,1, 11.9,1,1, -0.979, 10466.598, 388.154, 52809.654 24/03/16,10:07:11,13,09,1, 11.9,1,1, -0.979, 10466.582, 388.133, 52809.687 24/03/16,10:07:11,14,09,1, 11.9,1,1, -0.979, 10466.595, 388.139, 52809.644 24/03/16,10:07:11,15,09,1, 11.9,1,1, -0.979, 10466.603, 388.153, 52809.650 24/03/16,10:07:11,16,09,1, 11.9,1,1, -0.979, 10466.601, 388.162, 52809.658 24/03/16,10:07:11,17,09,1, 11.9,1,1, -0.979, 10466.579, 388.149, 52809.664 24/03/16,10:07:11,18,09,1, 11.9,1,1, -0.979, 10466.584, 388.138, 52809.622 24/03/16,10:07:11,19,09,1, 11.9,1,1, -0.979, 10466.589, 388.136, 52809.615 24/03/16,10:07:12,00,09,1, 11.9,1,1, -0.981, 10466.586, 388.136, 52809.615 24/03/16,10:07:12,01,09,1, 11.9,1,1, -0.981, 10466.594, 388.134, 52809.674 24/03/16,10:07:12,02,09,1, 11.9,1,1, -0.981, 10466.590, 388.141, 52809.638 24/03/16,10:07:12,03,09,1, 11.9,1,1, -0.981, 10466.593, 388.162, 52809.669 24/03/16,10:07:12,04,09,1, 11.9,1,1, -0.981, 10466.601, 388.154, 52809.664 24/03/16,10:07:12,05,09,1, 11.9,1,1, -0.981, 10466.604, 388.158, 52809.671 24/03/16,10:07:12,06,09,1, 11.9,1,1, -0.981, 10466.569, 388.132, 52809.633 24/03/16,10:07:12,07,09,1, 11.9,1,1, -0.981, 10466.589, 388.139, 52809.658 24/03/16,10:07:12,08,09,1, 11.9,1,1, -0.981, 10466.597, 388.131, 52809.665 24/03/16,10:07:12,09,09,1, 11.9,1,1, -0.981, 10466.589, 388.115, 52809.656 24/03/16,10:07:12,10,09,1, 11.9,1,1, -0.981, 10466.590, 388.116, 52809.649 24/03/16,10:07:12,11,09,1, 11.9,1,1, -0.981, 10466.593, 388.132, 52809.670 24/03/16,10:07:12,12,09,1, 11.9,1,1, -0.981, 10466.600, 388.136, 52809.644 24/03/16,10:07:12,13,09,1, 11.9,1,1, -0.981, 10466.591, 388.135, 52809.662 24/03/16,10:07:12,14,09,1, 11.9,1,1, -0.981, 10466.620, 388.133, 52809.507 24/03/16,10:07:12,15,09,1, 11.9,1,1, -0.981, 10466.614, 388.144, 52809.631 24/03/16,10:07:12,16,09,1, 11.9,1,1, -0.981, 10466.595, 388.119, 52809.627 24/03/16,10:07:12,17,09,1, 11.9,1,1, -0.981, 10466.607, 388.114, 52809.643 24/03/16,10:07:12,18,09,1, 11.9,1,1, -0.981, 10466.602, 388.098, 52809.622 24/03/16,10:07:12,19,09,1, 11.9,1,1, -0.981, 10466.607, 388.128, 52809.665 24/03/16,10:07:13,00,09,1, 12.0,1,1, -0.980, 10466.603, 388.128, 52809.665 24/03/16,10:07:13,01,09,1, 12.0,1,1, -0.980, 10466.629, 388.129, 52809.688 24/03/16,10:07:13,02,09,1, 12.0,1,1, -0.980, 10466.614, 388.131, 52809.681 24/03/16,10:07:13,03,09,1, 12.0,1,1, -0.980, 10466.615, 388.127, 52809.617 24/03/16,10:07:13,04,09,1, 12.0,1,1, -0.980, 10466.607, 388.107, 52809.669 24/03/16,10:07:13,05,09,1, 12.0,1,1, -0.980, 10466.606, 388.092, 52809.616 24/03/16,10:07:13,06,09,1, 12.0,1,1, -0.980, 10466.615, 388.101, 52809.666 24/03/16,10:07:13,07,09,1, 12.0,1,1, -0.980, 10466.589, 388.094, 52809.648 24/03/16,10:07:13,08,09,1, 12.0,1,1, -0.980, 10466.597, 388.086, 52809.652 24/03/16,10:07:13,09,09,1, 12.0,1,1, -0.980, 10466.622, 388.080, 52809.632 24/03/16,10:07:13,10,09,1, 12.0,1,1, -0.980, 10466.583, 388.108, 52809.689 24/03/16,10:07:13,11,09,1, 12.0,1,1, -0.980, 10466.611, 388.103, 52809.647 24/03/16,10:07:13,12,09,1, 12.0,1,1, -0.980, 10466.618, 388.121, 52809.668 24/03/16,10:07:13,13,09,1, 12.0,1,1, -0.980, 10466.617, 388.089, 52809.664 24/03/16,10:07:13,14,09,1, 12.0,1,1, -0.980, 10466.619, 388.072, 52809.612 24/03/16,10:07:13,15,09,1, 12.0,1,1, -0.980, 10466.614, 388.051, 52809.626 24/03/16,10:07:13,16,09,1, 12.0,1,1, -0.980, 10466.605, 388.039, 52809.611 24/03/16,10:07:13,17,09,1, 12.0,1,1, -0.980, 10466.605, 388.057, 52809.632 24/03/16,10:07:13,18,09,1, 12.0,1,1, -0.980, 10466.591, 388.095, 52809.651 24/03/16,10:07:13,19,09,1, 12.0,1,1, -0.980, 10466.606, 388.093, 52809.654 24/03/16,10:07:14,00,09,1, 11.8,1,1, -0.981, 10466.603, 388.093, 52809.654 24/03/16,10:07:14,01,09,1, 11.8,1,1, -0.981, 10466.614, 388.083, 52809.665 24/03/16,10:07:14,02,09,1, 11.8,1,1, -0.981, 10466.598, 388.093, 52809.678 24/03/16,10:07:14,03,09,1, 11.8,1,1, -0.981, 10466.589, 388.082, 52809.654 24/03/16,10:07:14,04,09,1, 11.8,1,1, -0.981, 10466.611, 388.067, 52809.643 24/03/16,10:07:14,05,09,1, 11.8,1,1, -0.981, 10466.631, 388.041, 52809.615 24/03/16,10:07:14,06,09,1, 11.8,1,1, -0.981, 10466.627, 388.069, 52809.637 24/03/16,10:07:14,07,09,1, 11.8,1,1, -0.981, 10466.608, 388.071, 52809.885 24/03/16,10:07:14,08,09,1, 11.8,1,1, -0.981, 10466.646, 388.064, 52809.655 24/03/16,10:07:14,09,09,1, 11.8,1,1, -0.981, 10466.645, 388.065, 52809.637 24/03/16,10:07:14,10,09,1, 11.8,1,1, -0.981, 10466.641, 388.054, 52809.614 24/03/16,10:07:14,11,09,1, 11.8,1,1, -0.981, 10466.639, 388.051, 52809.656 24/03/16,10:07:14,12,09,1, 11.8,1,1, -0.981, 10466.619, 388.060, 52809.600 24/03/16,10:07:14,13,09,1, 11.8,1,1, -0.981, 10466.613, 388.050, 52809.591 24/03/16,10:07:14,14,09,1, 11.8,1,1, -0.981, 10466.613, 388.040, 52809.602 24/03/16,10:07:14,15,09,1, 11.8,1,1, -0.981, 10466.611, 388.032, 52809.583 24/03/16,10:07:14,16,09,1, 11.8,1,1, -0.981, 10466.625, 388.039, 52809.609 24/03/16,10:07:14,17,09,1, 11.8,1,1, -0.981, 10466.649, 388.035, 52809.624 24/03/16,10:07:14,18,09,1, 11.8,1,1, -0.981, 10466.643, 388.066, 52809.626 24/03/16,10:07:14,19,09,1, 11.8,1,1, -0.981, 10466.622, 388.063, 52809.634 24/03/16,10:07:15,00,09,1, 11.9,1,1, -0.981, 10466.620, 388.063, 52809.634 24/03/16,10:07:15,01,09,1, 11.9,1,1, -0.981, 10466.619, 388.032, 52809.660 24/03/16,10:07:15,02,09,1, 11.9,1,1, -0.981, 10466.614, 388.018, 52809.648 24/03/16,10:07:15,03,09,1, 11.9,1,1, -0.981, 10466.617, 388.023, 52809.629 24/03/16,10:07:15,04,09,1, 11.9,1,1, -0.981, 10466.614, 387.985, 52809.579 24/03/16,10:07:15,05,09,1, 11.9,1,1, -0.981, 10466.621, 388.037, 52809.594 24/03/16,10:07:15,06,09,1, 11.9,1,1, -0.981, 10466.627, 388.017, 52809.590 24/03/16,10:07:15,07,09,1, 11.9,1,1, -0.981, 10466.608, 388.016, 52809.630 24/03/16,10:07:15,08,09,1, 11.9,1,1, -0.981, 10466.637, 388.028, 52809.586 24/03/16,10:07:15,09,09,1, 11.9,1,1, -0.981, 10466.624, 388.010, 52809.670 24/03/16,10:07:15,10,09,1, 11.9,1,1, -0.981, 10466.633, 387.979, 52809.649 24/03/16,10:07:15,11,09,1, 11.9,1,1, -0.981, 10466.616, 387.988, 52809.563 24/03/16,10:07:15,12,09,1, 11.9,1,1, -0.981, 10466.621, 387.977, 52809.570 24/03/16,10:07:15,13,09,1, 11.9,1,1, -0.981, 10466.613, 387.981, 52809.648 24/03/16,10:07:15,14,09,1, 11.9,1,1, -0.981, 10466.610, 387.989, 52809.610 24/03/16,10:07:15,15,09,1, 11.9,1,1, -0.981, 10466.608, 387.993, 52809.603 24/03/16,10:07:15,16,09,1, 11.9,1,1, -0.981, 10466.630, 388.004, 52809.641 24/03/16,10:07:15,17,09,1, 11.9,1,1, -0.981, 10466.629, 388.015, 52809.630 24/03/16,10:07:15,18,09,1, 11.9,1,1, -0.981, 10466.627, 388.001, 52809.634 24/03/16,10:07:15,19,09,1, 11.9,1,1, -0.981, 10466.620, 387.974, 52809.650 24/03/16,10:07:16,00,09,1, 12.0,1,1, -0.981, 10466.620, 387.974, 52809.650 24/03/16,10:07:16,01,09,1, 12.0,1,1, -0.981, 10466.615, 387.957, 52809.581 24/03/16,10:07:16,02,09,1, 12.0,1,1, -0.981, 10466.620, 387.966, 52809.609 24/03/16,10:07:16,03,09,1, 12.0,1,1, -0.981, 10466.609, 387.984, 52809.602 24/03/16,10:07:16,04,09,1, 12.0,1,1, -0.981, 10466.638, 387.976, 52809.567 24/03/16,10:07:16,05,09,1, 12.0,1,1, -0.981, 10466.592, 387.997, 52809.642 24/03/16,10:07:16,06,09,1, 12.0,1,1, -0.981, 10466.624, 387.976, 52809.634 24/03/16,10:07:16,07,09,1, 12.0,1,1, -0.981, 10466.605, 387.961, 52809.644 24/03/16,10:07:16,08,09,1, 12.0,1,1, -0.981, 10466.649, 387.952, 52809.639 24/03/16,10:07:16,09,09,1, 12.0,1,1, -0.981, 10466.614, 387.962, 52809.622 24/03/16,10:07:16,10,09,1, 12.0,1,1, -0.981, 10466.633, 387.946, 52809.620 24/03/16,10:07:16,11,09,1, 12.0,1,1, -0.981, 10466.625, 387.969, 52809.653 24/03/16,10:07:16,12,09,1, 12.0,1,1, -0.981, 10466.646, 387.985, 52809.632 24/03/16,10:07:16,13,09,1, 12.0,1,1, -0.981, 10466.621, 387.968, 52809.613 24/03/16,10:07:16,14,09,1, 12.0,1,1, -0.981, 10466.622, 387.982, 52809.631 24/03/16,10:07:16,15,09,1, 12.0,1,1, -0.981, 10466.627, 387.988, 52809.601 24/03/16,10:07:16,16,09,1, 12.0,1,1, -0.981, 10466.647, 387.974, 52809.638 24/03/16,10:07:16,17,09,1, 12.0,1,1, -0.981, 10466.626, 387.935, 52809.634 24/03/16,10:07:16,18,09,1, 12.0,1,1, -0.981, 10466.633, 387.943, 52809.617 24/03/16,10:07:16,19,09,1, 12.0,1,1, -0.981, 10466.631, 387.948, 52809.615 24/03/16,10:07:17,00,09,1, 11.9,1,1, -0.980, 10466.628, 387.948, 52809.615 24/03/16,10:07:17,01,09,1, 11.9,1,1, -0.980, 10466.644, 387.968, 52809.651 24/03/16,10:07:17,02,09,1, 11.9,1,1, -0.980, 10466.661, 387.943, 52809.669 24/03/16,10:07:17,03,09,1, 11.9,1,1, -0.980, 10466.654, 387.963, 52809.641 24/03/16,10:07:17,04,09,1, 11.9,1,1, -0.980, 10466.643, 387.971, 52809.631 24/03/16,10:07:17,05,09,1, 11.9,1,1, -0.980, 10466.625, 387.954, 52809.558 24/03/16,10:07:17,06,09,1, 11.9,1,1, -0.980, 10466.637, 387.947, 52809.622 24/03/16,10:07:17,07,09,1, 11.9,1,1, -0.980, 10466.617, 387.933, 52809.574 24/03/16,10:07:17,08,09,1, 11.9,1,1, -0.980, 10466.639, 387.910, 52809.611 24/03/16,10:07:17,09,09,1, 11.9,1,1, -0.980, 10466.623, 387.917, 52809.589 24/03/16,10:07:17,10,09,1, 11.9,1,1, -0.980, 10466.624, 387.916, 52809.598 24/03/16,10:07:17,11,09,1, 11.9,1,1, -0.980, 10466.631, 387.931, 52809.573 24/03/16,10:07:17,12,09,1, 11.9,1,1, -0.980, 10466.681, 387.930, 52809.629 24/03/16,10:07:17,13,09,1, 11.9,1,1, -0.980, 10466.637, 387.953, 52809.647 24/03/16,10:07:17,14,09,1, 11.9,1,1, -0.980, 10466.626, 387.921, 52809.581 24/03/16,10:07:17,15,09,1, 11.9,1,1, -0.980, 10466.622, 387.911, 52809.582 24/03/16,10:07:17,16,09,1, 11.9,1,1, -0.980, 10466.623, 387.917, 52809.599 24/03/16,10:07:17,17,09,1, 11.9,1,1, -0.980, 10466.622, 387.894, 52809.613 24/03/16,10:07:17,18,09,1, 11.9,1,1, -0.980, 10466.636, 387.898, 52809.580 24/03/16,10:07:17,19,09,1, 11.9,1,1, -0.980, 10466.637, 387.916, 52809.593 24/03/16,10:07:18,00,09,1, 12.0,1,1, -0.981, 10466.636, 387.916, 52809.593 24/03/16,10:07:18,01,09,1, 12.0,1,1, -0.981, 10466.632, 387.934, 52809.626 24/03/16,10:07:18,02,09,1, 12.0,1,1, -0.981, 10466.649, 387.931, 52809.646 24/03/16,10:07:18,03,09,1, 12.0,1,1, -0.981, 10466.664, 387.909, 52809.651 24/03/16,10:07:18,04,09,1, 12.0,1,1, -0.981, 10466.631, 387.908, 52809.643 24/03/16,10:07:18,05,09,1, 12.0,1,1, -0.981, 10466.647, 387.878, 52809.609 24/03/16,10:07:18,06,09,1, 12.0,1,1, -0.981, 10466.657, 387.868, 52809.612 24/03/16,10:07:18,07,09,1, 12.0,1,1, -0.981, 10466.630, 387.891, 52809.604 24/03/16,10:07:18,08,09,1, 12.0,1,1, -0.981, 10466.649, 387.884, 52809.621 24/03/16,10:07:18,09,09,1, 12.0,1,1, -0.981, 10466.647, 387.874, 52809.651 24/03/16,10:07:18,10,09,1, 12.0,1,1, -0.981, 10466.663, 387.889, 52809.649 24/03/16,10:07:18,11,09,1, 12.0,1,1, -0.981, 10466.647, 387.885, 52809.620 24/03/16,10:07:18,12,09,1, 12.0,1,1, -0.981, 10466.675, 387.881, 52809.624 24/03/16,10:07:18,13,09,1, 12.0,1,1, -0.981, 10466.657, 387.854, 52809.629 24/03/16,10:07:18,14,09,1, 12.0,1,1, -0.981, 10466.662, 387.877, 52809.641 24/03/16,10:07:18,15,09,1, 12.0,1,1, -0.981, 10466.654, 387.842, 52809.614 24/03/16,10:07:18,16,09,1, 12.0,1,1, -0.981, 10466.643, 387.868, 52809.634 24/03/16,10:07:18,17,09,1, 12.0,1,1, -0.981, 10466.647, 387.868, 52809.630 24/03/16,10:07:18,18,09,1, 12.0,1,1, -0.981, 10466.657, 387.874, 52809.641 24/03/16,10:07:18,19,09,1, 12.0,1,1, -0.981, 10466.654, 387.888, 52809.642 24/03/16,10:07:19,00,09,1, 11.9,1,1, -0.984, 10466.653, 387.888, 52809.642 24/03/16,10:07:19,01,09,1, 11.9,1,1, -0.984, 10466.634, 387.865, 52809.562 24/03/16,10:07:19,02,09,1, 11.9,1,1, -0.984, 10466.660, 387.870, 52809.593 24/03/16,10:07:19,03,09,1, 11.9,1,1, -0.984, 10466.639, 387.834, 52809.477 24/03/16,10:07:19,04,09,1, 11.9,1,1, -0.984, 10466.661, 387.857, 52809.660 24/03/16,10:07:19,05,09,1, 11.9,1,1, -0.984, 10466.667, 387.834, 52809.446 24/03/16,10:07:19,06,09,1, 11.9,1,1, -0.984, 10466.659, 387.851, 52809.643 24/03/16,10:07:19,07,09,1, 11.9,1,1, -0.984, 10466.676, 387.851, 52809.620 24/03/16,10:07:19,08,09,1, 11.9,1,1, -0.984, 10466.671, 387.869, 52809.600 24/03/16,10:07:19,09,09,1, 11.9,1,1, -0.984, 10466.668, 387.877, 52809.624 24/03/16,10:07:19,10,09,1, 11.9,1,1, -0.984, 10466.692, 387.855, 52809.624 24/03/16,10:07:19,11,09,1, 11.9,1,1, -0.984, 10466.670, 387.862, 52809.657 24/03/16,10:07:19,12,09,1, 11.9,1,1, -0.984, 10466.682, 387.850, 52809.624 24/03/16,10:07:19,13,09,1, 11.9,1,1, -0.984, 10466.689, 387.815, 52809.578 24/03/16,10:07:19,14,09,1, 11.9,1,1, -0.984, 10466.672, 387.824, 52809.580 24/03/16,10:07:19,15,09,1, 11.9,1,1, -0.984, 10466.663, 387.845, 52809.609 24/03/16,10:07:19,16,09,1, 11.9,1,1, -0.984, 10466.666, 387.817, 52809.573 24/03/16,10:07:19,17,09,1, 11.9,1,1, -0.984, 10466.676, 387.854, 52809.617 24/03/16,10:07:19,18,09,1, 11.9,1,1, -0.984, 10466.648, 387.856, 52809.580 24/03/16,10:07:19,19,09,1, 11.9,1,1, -0.984, 10466.668, 387.840, 52809.595 24/03/16,10:07:20,00,09,1, 11.9,1,1, -0.978, 10466.661, 387.840, 52809.595 24/03/16,10:07:20,01,09,1, 11.9,1,1, -0.978, 10466.661, 387.829, 52809.580 24/03/16,10:07:20,02,09,1, 11.9,1,1, -0.978, 10466.670, 387.799, 52809.585 24/03/16,10:07:20,03,09,1, 11.9,1,1, -0.978, 10466.648, 387.827, 52809.575 24/03/16,10:07:20,04,09,1, 11.9,1,1, -0.978, 10466.665, 387.806, 52809.598 24/03/16,10:07:20,05,09,1, 11.9,1,1, -0.978, 10466.659, 387.825, 52809.602 24/03/16,10:07:20,06,09,1, 11.9,1,1, -0.978, 10466.667, 387.851, 52809.602 24/03/16,10:07:20,07,09,1, 11.9,1,1, -0.978, 10466.672, 387.829, 52809.587 24/03/16,10:07:20,08,09,1, 11.9,1,1, -0.978, 10466.673, 387.799, 52809.587 24/03/16,10:07:20,09,09,1, 11.9,1,1, -0.978, 10466.673, 387.825, 52809.617 24/03/16,10:07:20,10,09,1, 11.9,1,1, -0.978, 10466.683, 387.806, 52809.627 24/03/16,10:07:20,11,09,1, 11.9,1,1, -0.978, 10466.660, 387.796, 52809.522 24/03/16,10:07:20,12,09,1, 11.9,1,1, -0.978, 10466.650, 387.807, 52809.559 24/03/16,10:07:20,13,09,1, 11.9,1,1, -0.978, 10466.635, 387.802, 52809.603 24/03/16,10:07:20,14,09,1, 11.9,1,1, -0.978, 10466.673, 387.797, 52809.600 24/03/16,10:07:20,15,09,1, 11.9,1,1, -0.978, 10466.648, 387.819, 52809.568 24/03/16,10:07:20,16,09,1, 11.9,1,1, -0.978, 10466.655, 387.816, 52809.574 24/03/16,10:07:20,17,09,1, 11.9,1,1, -0.978, 10466.681, 387.784, 52809.581 24/03/16,10:07:20,18,09,1, 11.9,1,1, -0.978, 10466.672, 387.809, 52809.597 24/03/16,10:07:20,19,09,1, 11.9,1,1, -0.978, 10466.666, 387.796, 52809.603 24/03/16,10:07:21,00,09,1, 11.9,1,1, -0.981, 10466.661, 387.796, 52809.603 24/03/16,10:07:21,01,09,1, 11.9,1,1, -0.981, 10466.681, 387.768, 52809.553 24/03/16,10:07:21,02,09,1, 11.9,1,1, -0.981, 10466.701, 387.778, 52809.571 24/03/16,10:07:21,03,09,1, 11.9,1,1, -0.981, 10466.660, 387.768, 52809.540 24/03/16,10:07:21,04,09,1, 11.9,1,1, -0.981, 10466.676, 387.791, 52809.657 24/03/16,10:07:21,05,09,1, 11.9,1,1, -0.981, 10466.662, 387.816, 52809.627 24/03/16,10:07:21,06,09,1, 11.9,1,1, -0.981, 10466.692, 387.787, 52809.654 24/03/16,10:07:21,07,09,1, 11.9,1,1, -0.981, 10466.660, 387.769, 52809.591 24/03/16,10:07:21,08,09,1, 11.9,1,1, -0.981, 10466.661, 387.780, 52809.618 24/03/16,10:07:21,09,09,1, 11.9,1,1, -0.981, 10466.656, 387.751, 52809.587 24/03/16,10:07:21,10,09,1, 11.9,1,1, -0.981, 10466.668, 387.748, 52809.585 24/03/16,10:07:21,11,09,1, 11.9,1,1, -0.981, 10466.682, 387.777, 52809.578 24/03/16,10:07:21,12,09,1, 11.9,1,1, -0.981, 10466.690, 387.770, 52809.589 24/03/16,10:07:21,13,09,1, 11.9,1,1, -0.981, 10466.695, 387.747, 52809.572 24/03/16,10:07:21,14,09,1, 11.9,1,1, -0.981, 10466.672, 387.777, 52809.598 24/03/16,10:07:21,15,09,1, 11.9,1,1, -0.981, 10466.688, 387.771, 52809.570 24/03/16,10:07:21,16,09,1, 11.9,1,1, -0.981, 10466.681, 387.777, 52809.638 24/03/16,10:07:21,17,09,1, 11.9,1,1, -0.981, 10466.695, 387.745, 52809.598 24/03/16,10:07:21,18,09,1, 11.9,1,1, -0.981, 10466.676, 387.719, 52809.561 24/03/16,10:07:21,19,09,1, 11.9,1,1, -0.981, 10466.674, 387.737, 52809.569 24/03/16,10:07:22,00,09,1, 11.8,1,1, -0.981, 10466.670, 387.737, 52809.569 24/03/16,10:07:22,01,09,1, 11.8,1,1, -0.981, 10466.684, 387.732, 52809.617 24/03/16,10:07:22,02,09,1, 11.8,1,1, -0.981, 10466.671, 387.729, 52809.630 24/03/16,10:07:22,03,09,1, 11.8,1,1, -0.981, 10466.693, 387.767, 52809.629 24/03/16,10:07:22,04,09,1, 11.8,1,1, -0.981, 10466.691, 387.764, 52809.637 24/03/16,10:07:22,05,09,1, 11.8,1,1, -0.981, 10466.668, 387.753, 52809.594 24/03/16,10:07:22,06,09,1, 11.8,1,1, -0.981, 10466.685, 387.735, 52809.591 24/03/16,10:07:22,07,09,1, 11.8,1,1, -0.981, 10466.681, 387.722, 52809.582 24/03/16,10:07:22,08,09,1, 11.8,1,1, -0.981, 10466.677, 387.719, 52809.568 24/03/16,10:07:22,09,09,1, 11.8,1,1, -0.981, 10466.665, 387.725, 52809.540 24/03/16,10:07:22,10,09,1, 11.8,1,1, -0.981, 10466.692, 387.732, 52809.546 24/03/16,10:07:22,11,09,1, 11.8,1,1, -0.981, 10466.702, 387.739, 52809.608 24/03/16,10:07:22,12,09,1, 11.8,1,1, -0.981, 10466.689, 387.752, 52809.583 24/03/16,10:07:22,13,09,1, 11.8,1,1, -0.981, 10466.679, 387.741, 52809.568 24/03/16,10:07:22,14,09,1, 11.8,1,1, -0.981, 10466.663, 387.739, 52809.571 24/03/16,10:07:22,15,09,1, 11.8,1,1, -0.981, 10466.689, 387.694, 52809.590 24/03/16,10:07:22,16,09,1, 11.8,1,1, -0.981, 10466.668, 387.694, 52809.560 24/03/16,10:07:22,17,09,1, 11.8,1,1, -0.981, 10466.664, 387.731, 52809.704 24/03/16,10:07:22,18,09,1, 11.8,1,1, -0.981, 10466.654, 387.729, 52809.568 24/03/16,10:07:22,19,09,1, 11.8,1,1, -0.981, 10466.656, 387.726, 52809.570 24/03/16,10:07:23,00,08,1, 11.9,1,1, -0.980, 10466.653, 387.726, 52809.570 24/03/16,10:07:23,01,08,1, 11.9,1,1, -0.980, 10466.706, 387.724, 52809.586 24/03/16,10:07:23,02,08,1, 11.9,1,1, -0.980, 10466.695, 387.754, 52809.603 24/03/16,10:07:23,03,08,1, 11.9,1,1, -0.980, 10466.690, 387.711, 52809.569 24/03/16,10:07:23,04,08,1, 11.9,1,1, -0.980, 10466.688, 387.718, 52809.530 24/03/16,10:07:23,05,08,1, 11.9,1,1, -0.980, 10466.682, 387.721, 52809.572 24/03/16,10:07:23,06,08,1, 11.9,1,1, -0.980, 10466.667, 387.712, 52809.568 24/03/16,10:07:23,07,08,1, 11.9,1,1, -0.980, 10466.675, 387.715, 52809.604 24/03/16,10:07:23,08,08,1, 11.9,1,1, -0.980, 10466.697, 387.699, 52809.607 24/03/16,10:07:23,09,08,1, 11.9,1,1, -0.980, 10466.669, 387.713, 52809.620 24/03/16,10:07:23,10,08,1, 11.9,1,1, -0.980, 10466.688, 387.720, 52809.512 24/03/16,10:07:23,11,08,1, 11.9,1,1, -0.980, 10466.679, 387.719, 52809.548 24/03/16,10:07:23,12,08,1, 11.9,1,1, -0.980, 10466.692, 387.699, 52809.447 24/03/16,10:07:23,13,08,1, 11.9,1,1, -0.980, 10466.680, 387.703, 52809.553 24/03/16,10:07:23,14,08,1, 11.9,1,1, -0.980, 10466.662, 387.691, 52809.638 24/03/16,10:07:23,15,08,1, 11.9,1,1, -0.980, 10466.661, 387.676, 52809.566 24/03/16,10:07:23,16,08,1, 11.9,1,1, -0.980, 10466.665, 387.691, 52809.551 24/03/16,10:07:23,17,08,1, 11.9,1,1, -0.980, 10466.675, 387.692, 52809.598 24/03/16,10:07:23,18,08,1, 11.9,1,1, -0.980, 10466.657, 387.692, 52809.587 24/03/16,10:07:23,19,08,1, 11.9,1,1, -0.980, 10466.671, 387.704, 52809.599 24/03/16,10:07:24,00,09,1, 11.9,1,1, -0.984, 10466.670, 387.704, 52809.599 24/03/16,10:07:24,01,09,1, 11.9,1,1, -0.984, 10466.686, 387.737, 52809.593 24/03/16,10:07:24,02,09,1, 11.9,1,1, -0.984, 10466.653, 387.702, 52809.589 24/03/16,10:07:24,03,09,1, 11.9,1,1, -0.984, 10466.670, 387.709, 52809.591 24/03/16,10:07:24,04,09,1, 11.9,1,1, -0.984, 10466.680, 387.687, 52809.575 24/03/16,10:07:24,05,09,1, 11.9,1,1, -0.984, 10466.647, 387.666, 52809.604 24/03/16,10:07:24,06,09,1, 11.9,1,1, -0.984, 10466.704, 387.656, 52809.603 24/03/16,10:07:24,07,09,1, 11.9,1,1, -0.984, 10466.672, 387.684, 52809.568 24/03/16,10:07:24,08,09,1, 11.9,1,1, -0.984, 10466.668, 387.697, 52809.603 24/03/16,10:07:24,09,09,1, 11.9,1,1, -0.984, 10466.668, 387.678, 52809.557 24/03/16,10:07:24,10,09,1, 11.9,1,1, -0.984, 10466.667, 387.695, 52809.582 24/03/16,10:07:24,11,09,1, 11.9,1,1, -0.984, 10466.670, 387.669, 52809.571 24/03/16,10:07:24,12,09,1, 11.9,1,1, -0.984, 10466.690, 387.683, 52809.611 24/03/16,10:07:24,13,09,1, 11.9,1,1, -0.984, 10466.669, 387.670, 52809.540 24/03/16,10:07:24,14,09,1, 11.9,1,1, -0.984, 10466.667, 387.674, 52809.570 24/03/16,10:07:24,15,09,1, 11.9,1,1, -0.984, 10466.696, 387.694, 52809.580 24/03/16,10:07:24,16,09,1, 11.9,1,1, -0.984, 10466.697, 387.658, 52809.570 24/03/16,10:07:24,17,09,1, 11.9,1,1, -0.984, 10466.673, 387.658, 52809.594 24/03/16,10:07:24,18,09,1, 11.9,1,1, -0.984, 10466.668, 387.682, 52809.591 24/03/16,10:07:24,19,09,1, 11.9,1,1, -0.984, 10466.680, 387.660, 52809.592 24/03/16,10:07:25,00,09,1, 11.9,1,1, -0.985, 10466.678, 387.660, 52809.592 24/03/16,10:07:25,01,09,1, 11.9,1,1, -0.985, 10466.681, 387.658, 52809.542 24/03/16,10:07:25,02,09,1, 11.9,1,1, -0.985, 10466.690, 387.660, 52809.533 24/03/16,10:07:25,03,09,1, 11.9,1,1, -0.985, 10466.689, 387.656, 52809.514 24/03/16,10:07:25,04,09,1, 11.9,1,1, -0.985, 10466.666, 387.646, 52809.564 24/03/16,10:07:25,05,09,1, 11.9,1,1, -0.985, 10466.670, 387.631, 52809.538 24/03/16,10:07:25,06,09,1, 11.9,1,1, -0.985, 10466.660, 387.671, 52809.540 24/03/16,10:07:25,07,09,1, 11.9,1,1, -0.985, 10466.666, 387.690, 52809.529 24/03/16,10:07:25,08,09,1, 11.9,1,1, -0.985, 10466.673, 387.679, 52809.569 24/03/16,10:07:25,09,09,1, 11.9,1,1, -0.985, 10466.663, 387.662, 52809.509 24/03/16,10:07:25,10,09,1, 11.9,1,1, -0.985, 10466.648, 387.650, 52809.551 24/03/16,10:07:25,11,09,1, 11.9,1,1, -0.985, 10466.681, 387.636, 52809.475 24/03/16,10:07:25,12,09,1, 11.9,1,1, -0.985, 10466.667, 387.628, 52809.520 24/03/16,10:07:25,13,09,1, 11.9,1,1, -0.985, 10466.678, 387.628, 52809.565 24/03/16,10:07:25,14,09,1, 11.9,1,1, -0.985, 10466.667, 387.663, 52809.571 24/03/16,10:07:25,15,09,1, 11.9,1,1, -0.985, 10466.670, 387.641, 52809.555 24/03/16,10:07:25,16,09,1, 11.9,1,1, -0.985, 10466.648, 387.634, 52809.544 24/03/16,10:07:25,17,09,1, 11.9,1,1, -0.985, 10466.663, 387.645, 52809.591 24/03/16,10:07:25,18,09,1, 11.9,1,1, -0.985, 10466.663, 387.642, 52809.558 24/03/16,10:07:25,19,09,1, 11.9,1,1, -0.985, 10466.686, 387.628, 52809.514 24/03/16,10:07:26,00,09,1, 11.9,1,1, -0.981, 10466.678, 387.628, 52809.514 24/03/16,10:07:26,01,09,1, 11.9,1,1, -0.981, 10466.676, 387.620, 52809.481 24/03/16,10:07:26,02,09,1, 11.9,1,1, -0.981, 10466.692, 387.621, 52809.575 24/03/16,10:07:26,03,09,1, 11.9,1,1, -0.981, 10466.669, 387.616, 52809.540 24/03/16,10:07:26,04,09,1, 11.9,1,1, -0.981, 10466.654, 387.632, 52809.532 24/03/16,10:07:26,05,09,1, 11.9,1,1, -0.981, 10466.680, 387.639, 52809.569 24/03/16,10:07:26,06,09,1, 11.9,1,1, -0.981, 10466.685, 387.633, 52809.563 24/03/16,10:07:26,07,09,1, 11.9,1,1, -0.981, 10466.665, 387.641, 52809.500 24/03/16,10:07:26,08,09,1, 11.9,1,1, -0.981, 10466.693, 387.644, 52809.596 24/03/16,10:07:26,09,09,1, 11.9,1,1, -0.981, 10466.671, 387.633, 52809.564 24/03/16,10:07:26,10,09,1, 11.9,1,1, -0.981, 10466.673, 387.645, 52809.588 24/03/16,10:07:26,11,09,1, 11.9,1,1, -0.981, 10466.662, 387.619, 52809.554 24/03/16,10:07:26,12,09,1, 11.9,1,1, -0.981, 10466.664, 387.628, 52809.585 24/03/16,10:07:26,13,09,1, 11.9,1,1, -0.981, 10466.685, 387.640, 52809.583 24/03/16,10:07:26,14,09,1, 11.9,1,1, -0.981, 10466.676, 387.640, 52809.585 24/03/16,10:07:26,15,09,1, 11.9,1,1, -0.981, 10466.695, 387.619, 52809.601 24/03/16,10:07:26,16,09,1, 11.9,1,1, -0.981, 10466.687, 387.659, 52809.601 24/03/16,10:07:26,17,09,1, 11.9,1,1, -0.981, 10466.672, 387.633, 52809.582 24/03/16,10:07:26,18,09,1, 11.9,1,1, -0.981, 10466.697, 387.604, 52809.511 24/03/16,10:07:26,19,09,1, 11.9,1,1, -0.981, 10466.706, 387.621, 52809.699 24/03/16,10:07:27,00,09,1, 11.8,1,1, -0.981, 10466.703, 387.621, 52809.699 24/03/16,10:07:27,01,09,1, 11.8,1,1, -0.981, 10466.677, 387.601, 52809.510 24/03/16,10:07:27,02,09,1, 11.8,1,1, -0.981, 10466.670, 387.629, 52809.578 24/03/16,10:07:27,03,09,1, 11.8,1,1, -0.981, 10466.684, 387.594, 52809.232 24/03/16,10:07:27,04,09,1, 11.8,1,1, -0.981, 10466.664, 387.644, 52809.598 24/03/16,10:07:27,05,09,1, 11.8,1,1, -0.981, 10466.630, 387.618, 52809.588 24/03/16,10:07:27,06,09,1, 11.8,1,1, -0.981, 10466.659, 387.625, 52809.554 24/03/16,10:07:27,07,09,1, 11.8,1,1, -0.981, 10466.695, 387.632, 52809.577 24/03/16,10:07:27,08,09,1, 11.8,1,1, -0.981, 10466.672, 387.603, 52809.546 24/03/16,10:07:27,09,09,1, 11.8,1,1, -0.981, 10466.664, 387.589, 52809.544 24/03/16,10:07:27,10,09,1, 11.8,1,1, -0.981, 10466.682, 387.622, 52809.537 24/03/16,10:07:27,11,09,1, 11.8,1,1, -0.981, 10466.672, 387.598, 52809.619 24/03/16,10:07:27,12,09,1, 11.8,1,1, -0.981, 10466.698, 387.601, 52809.547 24/03/16,10:07:27,13,09,1, 11.8,1,1, -0.981, 10466.678, 387.618, 52809.552 24/03/16,10:07:27,14,09,1, 11.8,1,1, -0.981, 10466.684, 387.617, 52809.567 24/03/16,10:07:27,15,09,1, 11.8,1,1, -0.981, 10466.706, 387.615, 52809.588 24/03/16,10:07:27,16,09,1, 11.8,1,1, -0.981, 10466.716, 387.603, 52809.526 24/03/16,10:07:27,17,09,1, 11.8,1,1, -0.981, 10466.678, 387.603, 52809.560 24/03/16,10:07:27,18,09,1, 11.8,1,1, -0.981, 10466.686, 387.601, 52809.499 24/03/16,10:07:27,19,09,1, 11.8,1,1, -0.981, 10466.665, 387.600, 52809.562 24/03/16,10:07:28,00,09,1, 11.8,1,1, -0.977, 10466.661, 387.600, 52809.562 24/03/16,10:07:28,01,09,1, 11.8,1,1, -0.977, 10466.675, 387.611, 52809.610 24/03/16,10:07:28,02,09,1, 11.8,1,1, -0.977, 10466.687, 387.571, 52809.538 24/03/16,10:07:28,03,09,1, 11.8,1,1, -0.977, 10466.687, 387.589, 52809.512 24/03/16,10:07:28,04,09,1, 11.8,1,1, -0.977, 10466.698, 387.609, 52809.498 24/03/16,10:07:28,05,09,1, 11.8,1,1, -0.977, 10466.699, 387.597, 52809.588 24/03/16,10:07:28,06,09,1, 11.8,1,1, -0.977, 10466.687, 387.572, 52809.512 24/03/16,10:07:28,07,09,1, 11.8,1,1, -0.977, 10466.708, 387.560, 52809.516 24/03/16,10:07:28,08,09,1, 11.8,1,1, -0.977, 10466.660, 387.593, 52809.585 24/03/16,10:07:28,09,09,1, 11.8,1,1, -0.977, 10466.679, 387.604, 52809.647 24/03/16,10:07:28,10,09,1, 11.8,1,1, -0.977, 10466.689, 387.579, 52809.528 24/03/16,10:07:28,11,09,1, 11.8,1,1, -0.977, 10466.688, 387.585, 52809.571 24/03/16,10:07:28,12,09,1, 11.8,1,1, -0.977, 10466.714, 387.579, 52809.507 24/03/16,10:07:28,13,09,1, 11.8,1,1, -0.977, 10466.720, 387.614, 52809.548 24/03/16,10:07:28,14,09,1, 11.8,1,1, -0.977, 10466.705, 387.621, 52809.612 24/03/16,10:07:28,15,09,1, 11.8,1,1, -0.977, 10466.699, 387.569, 52809.580 24/03/16,10:07:28,16,09,1, 11.8,1,1, -0.977, 10466.686, 387.564, 52809.526 24/03/16,10:07:28,17,09,1, 11.8,1,1, -0.977, 10466.688, 387.562, 52809.512 24/03/16,10:07:28,18,09,1, 11.8,1,1, -0.977, 10466.683, 387.543, 52809.527 24/03/16,10:07:28,19,09,1, 11.8,1,1, -0.977, 10466.690, 387.555, 52809.588 24/03/16,10:07:29,00,09,1, 11.9,1,1, -0.982, 10466.686, 387.555, 52809.588 24/03/16,10:07:29,01,09,1, 11.9,1,1, -0.982, 10466.722, 387.547, 52809.402 24/03/16,10:07:29,02,09,1, 11.9,1,1, -0.982, 10466.725, 387.606, 52809.588 24/03/16,10:07:29,03,09,1, 11.9,1,1, -0.982, 10466.709, 387.590, 52809.577 24/03/16,10:07:29,04,09,1, 11.9,1,1, -0.982, 10466.719, 387.568, 52809.473 24/03/16,10:07:29,05,09,1, 11.9,1,1, -0.982, 10466.692, 387.584, 52809.571 24/03/16,10:07:29,06,09,1, 11.9,1,1, -0.982, 10466.686, 387.603, 52809.526 24/03/16,10:07:29,07,09,1, 11.9,1,1, -0.982, 10466.714, 387.578, 52809.571 24/03/16,10:07:29,08,09,1, 11.9,1,1, -0.982, 10466.682, 387.590, 52809.530 24/03/16,10:07:29,09,09,1, 11.9,1,1, -0.982, 10466.695, 387.567, 52809.581 24/03/16,10:07:29,10,09,1, 11.9,1,1, -0.982, 10466.677, 387.586, 52809.597 24/03/16,10:07:29,11,09,1, 11.9,1,1, -0.982, 10466.708, 387.596, 52809.614 24/03/16,10:07:29,12,09,1, 11.9,1,1, -0.982, 10466.691, 387.604, 52809.598 24/03/16,10:07:29,13,09,1, 11.9,1,1, -0.982, 10466.691, 387.604, 52809.566 24/03/16,10:07:29,14,09,1, 11.9,1,1, -0.982, 10466.683, 387.595, 52809.610 24/03/16,10:07:29,15,09,1, 11.9,1,1, -0.982, 10466.689, 387.581, 52809.608 24/03/16,10:07:29,16,09,1, 11.9,1,1, -0.982, 10466.687, 387.566, 52809.580 24/03/16,10:07:29,17,09,1, 11.9,1,1, -0.982, 10466.684, 387.574, 52809.567 24/03/16,10:07:29,18,09,1, 11.9,1,1, -0.982, 10466.694, 387.582, 52809.581 24/03/16,10:07:29,19,09,1, 11.9,1,1, -0.982, 10466.683, 387.584, 52809.566 24/03/16,10:07:30,00,09,1, 12.0,1,1, -0.981, 10466.678, 387.584, 52809.566 24/03/16,10:07:30,01,09,1, 12.0,1,1, -0.981, 10466.676, 387.590, 52809.595 24/03/16,10:07:30,02,09,1, 12.0,1,1, -0.981, 10466.700, 387.583, 52809.584 24/03/16,10:07:30,03,09,1, 12.0,1,1, -0.981, 10466.686, 387.574, 52809.534 24/03/16,10:07:30,04,09,1, 12.0,1,1, -0.981, 10466.690, 387.576, 52809.618 24/03/16,10:07:30,05,09,1, 12.0,1,1, -0.981, 10466.671, 387.578, 52809.558 24/03/16,10:07:30,06,09,1, 12.0,1,1, -0.981, 10466.666, 387.588, 52809.576 24/03/16,10:07:30,07,09,1, 12.0,1,1, -0.981, 10466.680, 387.551, 52809.637 24/03/16,10:07:30,08,09,1, 12.0,1,1, -0.981, 10466.683, 387.555, 52809.628 24/03/16,10:07:30,09,09,1, 12.0,1,1, -0.981, 10466.692, 387.562, 52809.514 24/03/16,10:07:30,10,09,1, 12.0,1,1, -0.981, 10466.695, 387.555, 52809.576 24/03/16,10:07:30,11,09,1, 12.0,1,1, -0.981, 10466.692, 387.569, 52809.610 24/03/16,10:07:30,12,09,1, 12.0,1,1, -0.981, 10466.679, 387.576, 52809.636 24/03/16,10:07:30,13,09,1, 12.0,1,1, -0.981, 10466.681, 387.564, 52809.566 24/03/16,10:07:30,14,09,1, 12.0,1,1, -0.981, 10466.667, 387.545, 52809.510 24/03/16,10:07:30,15,09,1, 12.0,1,1, -0.981, 10466.696, 387.535, 52809.527 24/03/16,10:07:30,16,09,1, 12.0,1,1, -0.981, 10466.683, 387.555, 52809.546 24/03/16,10:07:30,17,09,1, 12.0,1,1, -0.981, 10466.677, 387.568, 52809.574 24/03/16,10:07:30,18,09,1, 12.0,1,1, -0.981, 10466.684, 387.558, 52809.555 24/03/16,10:07:30,19,09,1, 12.0,1,1, -0.981, 10466.674, 387.586, 52809.596 24/03/16,10:07:31,00,09,1, 11.9,1,1, -0.981, 10466.670, 387.586, 52809.596 24/03/16,10:07:31,01,09,1, 11.9,1,1, -0.981, 10466.676, 387.590, 52809.622 24/03/16,10:07:31,02,09,1, 11.9,1,1, -0.981, 10466.709, 387.550, 52809.524 24/03/16,10:07:31,03,09,1, 11.9,1,1, -0.981, 10466.662, 387.571, 52809.555 24/03/16,10:07:31,04,09,1, 11.9,1,1, -0.981, 10466.684, 387.537, 52809.551 24/03/16,10:07:31,05,09,1, 11.9,1,1, -0.981, 10466.685, 387.541, 52809.536 24/03/16,10:07:31,06,09,1, 11.9,1,1, -0.981, 10466.688, 387.544, 52809.564 24/03/16,10:07:31,07,09,1, 11.9,1,1, -0.981, 10466.706, 387.576, 52809.628 24/03/16,10:07:31,08,09,1, 11.9,1,1, -0.981, 10466.671, 387.587, 52809.608 24/03/16,10:07:31,09,09,1, 11.9,1,1, -0.981, 10466.701, 387.553, 52809.584 24/03/16,10:07:31,10,09,1, 11.9,1,1, -0.981, 10466.702, 387.559, 52809.553 24/03/16,10:07:31,11,09,1, 11.9,1,1, -0.981, 10466.674, 387.573, 52809.618 24/03/16,10:07:31,12,09,1, 11.9,1,1, -0.981, 10466.689, 387.573, 52809.563 24/03/16,10:07:31,13,09,1, 11.9,1,1, -0.981, 10466.665, 387.551, 52809.592 24/03/16,10:07:31,14,09,1, 11.9,1,1, -0.981, 10466.684, 387.564, 52809.522 24/03/16,10:07:31,15,09,1, 11.9,1,1, -0.981, 10466.692, 387.565, 52809.623 24/03/16,10:07:31,16,09,1, 11.9,1,1, -0.981, 10466.708, 387.606, 52809.609 24/03/16,10:07:31,17,09,1, 11.9,1,1, -0.981, 10466.690, 387.577, 52809.599 24/03/16,10:07:31,18,09,1, 11.9,1,1, -0.981, 10466.699, 387.591, 52809.658 24/03/16,10:07:31,19,09,1, 11.9,1,1, -0.981, 10466.691, 387.600, 52809.628 24/03/16,10:07:32,00,08,1, 11.9,1,1, -0.980, 10466.686, 387.600, 52809.628 24/03/16,10:07:32,01,08,1, 11.9,1,1, -0.980, 10466.676, 387.545, 52809.577 24/03/16,10:07:32,02,08,1, 11.9,1,1, -0.980, 10466.671, 387.565, 52809.590 24/03/16,10:07:32,03,08,1, 11.9,1,1, -0.980, 10466.700, 387.567, 52809.613 24/03/16,10:07:32,04,08,1, 11.9,1,1, -0.980, 10466.687, 387.551, 52809.577 24/03/16,10:07:32,05,08,1, 11.9,1,1, -0.980, 10466.693, 387.571, 52809.589 24/03/16,10:07:32,06,08,1, 11.9,1,1, -0.980, 10466.703, 387.571, 52809.601 24/03/16,10:07:32,07,08,1, 11.9,1,1, -0.980, 10466.680, 387.585, 52809.593 24/03/16,10:07:32,08,08,1, 11.9,1,1, -0.980, 10466.671, 387.559, 52809.587 24/03/16,10:07:32,09,08,1, 11.9,1,1, -0.980, 10466.681, 387.578, 52809.604 24/03/16,10:07:32,10,08,1, 11.9,1,1, -0.980, 10466.681, 387.551, 52809.569 24/03/16,10:07:32,11,08,1, 11.9,1,1, -0.980, 10466.677, 387.545, 52809.596 24/03/16,10:07:32,12,08,1, 11.9,1,1, -0.980, 10466.678, 387.563, 52809.560 24/03/16,10:07:32,13,08,1, 11.9,1,1, -0.980, 10466.689, 387.544, 52809.594 24/03/16,10:07:32,14,08,1, 11.9,1,1, -0.980, 10466.672, 387.559, 52809.621 24/03/16,10:07:32,15,08,1, 11.9,1,1, -0.980, 10466.699, 387.561, 52809.561 24/03/16,10:07:32,16,08,1, 11.9,1,1, -0.980, 10466.689, 387.592, 52809.576 24/03/16,10:07:32,17,08,1, 11.9,1,1, -0.980, 10466.695, 387.593, 52809.582 24/03/16,10:07:32,18,08,1, 11.9,1,1, -0.980, 10466.689, 387.563, 52809.601 24/03/16,10:07:32,19,08,1, 11.9,1,1, -0.980, 10466.678, 387.550, 52809.582 24/03/16,10:07:33,00,08,1, 11.9,1,1, -0.983, 10466.670, 387.550, 52809.582 24/03/16,10:07:33,01,08,1, 11.9,1,1, -0.983, 10466.683, 387.554, 52809.584 24/03/16,10:07:33,02,08,1, 11.9,1,1, -0.983, 10466.660, 387.540, 52809.568 24/03/16,10:07:33,03,08,1, 11.9,1,1, -0.983, 10466.662, 387.556, 52809.573 24/03/16,10:07:33,04,08,1, 11.9,1,1, -0.983, 10466.663, 387.569, 52809.572 24/03/16,10:07:33,05,08,1, 11.9,1,1, -0.983, 10466.682, 387.576, 52809.556 24/03/16,10:07:33,06,08,1, 11.9,1,1, -0.983, 10466.675, 387.570, 52809.553 24/03/16,10:07:33,07,08,1, 11.9,1,1, -0.983, 10466.663, 387.572, 52809.566 24/03/16,10:07:33,08,08,1, 11.9,1,1, -0.983, 10466.691, 387.565, 52809.609 24/03/16,10:07:33,09,08,1, 11.9,1,1, -0.983, 10466.689, 387.545, 52809.542 24/03/16,10:07:33,10,08,1, 11.9,1,1, -0.983, 10466.691, 387.534, 52809.577 24/03/16,10:07:33,11,08,1, 11.9,1,1, -0.983, 10466.664, 387.554, 52809.590 24/03/16,10:07:33,12,08,1, 11.9,1,1, -0.983, 10466.688, 387.541, 52809.594 24/03/16,10:07:33,13,08,1, 11.9,1,1, -0.983, 10466.687, 387.559, 52809.558 24/03/16,10:07:33,14,08,1, 11.9,1,1, -0.983, 10466.713, 387.559, 52809.616 24/03/16,10:07:33,15,08,1, 11.9,1,1, -0.983, 10466.694, 387.581, 52809.547 24/03/16,10:07:33,16,08,1, 11.9,1,1, -0.983, 10466.693, 387.562, 52809.611 24/03/16,10:07:33,17,08,1, 11.9,1,1, -0.983, 10466.682, 387.563, 52809.589 24/03/16,10:07:33,18,08,1, 11.9,1,1, -0.983, 10466.672, 387.554, 52809.599 24/03/16,10:07:33,19,08,1, 11.9,1,1, -0.983, 10466.668, 387.543, 52809.586 24/03/16,10:07:34,00,08,1, 11.9,1,1, -0.983, 10466.661, 387.543, 52809.586 24/03/16,10:07:34,01,08,1, 11.9,1,1, -0.983, 10466.674, 387.549, 52809.567 24/03/16,10:07:34,02,08,1, 11.9,1,1, -0.983, 10466.668, 387.557, 52809.564 24/03/16,10:07:34,03,08,1, 11.9,1,1, -0.983, 10466.672, 387.556, 52809.575 24/03/16,10:07:34,04,08,1, 11.9,1,1, -0.983, 10466.684, 387.543, 52809.414 24/03/16,10:07:34,05,08,1, 11.9,1,1, -0.983, 10466.685, 387.559, 52809.614 24/03/16,10:07:34,06,08,1, 11.9,1,1, -0.983, 10466.664, 387.550, 52809.569 24/03/16,10:07:34,07,08,1, 11.9,1,1, -0.983, 10466.694, 387.553, 52809.582 24/03/16,10:07:34,08,08,1, 11.9,1,1, -0.983, 10466.660, 387.519, 52809.567 24/03/16,10:07:34,09,08,1, 11.9,1,1, -0.983, 10466.681, 387.544, 52809.574 24/03/16,10:07:34,10,08,1, 11.9,1,1, -0.983, 10466.661, 387.537, 52809.602 24/03/16,10:07:34,11,08,1, 11.9,1,1, -0.983, 10466.660, 387.566, 52809.595 24/03/16,10:07:34,12,08,1, 11.9,1,1, -0.983, 10466.662, 387.551, 52809.609 24/03/16,10:07:34,13,08,1, 11.9,1,1, -0.983, 10466.677, 387.568, 52809.542 24/03/16,10:07:34,14,08,1, 11.9,1,1, -0.983, 10466.676, 387.565, 52809.553 24/03/16,10:07:34,15,08,1, 11.9,1,1, -0.983, 10466.659, 387.555, 52809.557 24/03/16,10:07:34,16,08,1, 11.9,1,1, -0.983, 10466.674, 387.540, 52809.556 24/03/16,10:07:34,17,08,1, 11.9,1,1, -0.983, 10466.681, 387.514, 52809.554 24/03/16,10:07:34,18,08,1, 11.9,1,1, -0.983, 10466.674, 387.530, 52809.555 24/03/16,10:07:34,19,08,1, 11.9,1,1, -0.983, 10466.662, 387.531, 52809.549 24/03/16,10:07:35,00,09,1, 11.9,1,1, -0.983, 10466.661, 387.531, 52809.549 24/03/16,10:07:35,01,09,1, 11.9,1,1, -0.983, 10466.688, 387.558, 52809.591 24/03/16,10:07:35,02,09,1, 11.9,1,1, -0.983, 10466.672, 387.564, 52809.577 24/03/16,10:07:35,03,09,1, 11.9,1,1, -0.983, 10466.667, 387.566, 52809.560 24/03/16,10:07:35,04,09,1, 11.9,1,1, -0.983, 10466.678, 387.561, 52809.552 24/03/16,10:07:35,05,09,1, 11.9,1,1, -0.983, 10466.668, 387.540, 52809.566 24/03/16,10:07:35,06,09,1, 11.9,1,1, -0.983, 10466.662, 387.529, 52809.587 24/03/16,10:07:35,07,09,1, 11.9,1,1, -0.983, 10466.678, 387.547, 52809.525 24/03/16,10:07:35,08,09,1, 11.9,1,1, -0.983, 10466.680, 387.535, 52809.577 24/03/16,10:07:35,09,09,1, 11.9,1,1, -0.983, 10466.666, 387.542, 52809.581 24/03/16,10:07:35,10,09,1, 11.9,1,1, -0.983, 10466.674, 387.558, 52809.594 24/03/16,10:07:35,11,09,1, 11.9,1,1, -0.983, 10466.679, 387.573, 52809.588 24/03/16,10:07:35,12,09,1, 11.9,1,1, -0.983, 10466.659, 387.577, 52809.575 24/03/16,10:07:35,13,09,1, 11.9,1,1, -0.983, 10466.666, 387.558, 52809.570 24/03/16,10:07:35,14,09,1, 11.9,1,1, -0.983, 10466.663, 387.553, 52809.564 24/03/16,10:07:35,15,09,1, 11.9,1,1, -0.983, 10466.673, 387.555, 52809.540 24/03/16,10:07:35,16,09,1, 11.9,1,1, -0.983, 10466.666, 387.550, 52809.539 24/03/16,10:07:35,17,09,1, 11.9,1,1, -0.983, 10466.682, 387.544, 52809.555 24/03/16,10:07:35,18,09,1, 11.9,1,1, -0.983, 10466.675, 387.546, 52809.556 24/03/16,10:07:35,19,09,1, 11.9,1,1, -0.983, 10466.677, 387.559, 52809.571 24/03/16,10:07:36,00,09,1, 11.9,1,1, -0.981, 10466.670, 387.559, 52809.571 24/03/16,10:07:36,01,09,1, 11.9,1,1, -0.981, 10466.657, 387.574, 52809.608 24/03/16,10:07:36,02,09,1, 11.9,1,1, -0.981, 10466.682, 387.563, 52809.567 24/03/16,10:07:36,03,09,1, 11.9,1,1, -0.981, 10466.697, 387.532, 52809.520 24/03/16,10:07:36,04,09,1, 11.9,1,1, -0.981, 10466.686, 387.545, 52809.579 24/03/16,10:07:36,05,09,1, 11.9,1,1, -0.981, 10466.663, 387.546, 52809.650 24/03/16,10:07:36,06,09,1, 11.9,1,1, -0.981, 10466.671, 387.529, 52809.643 24/03/16,10:07:36,07,09,1, 11.9,1,1, -0.981, 10466.682, 387.551, 52809.609 24/03/16,10:07:36,08,09,1, 11.9,1,1, -0.981, 10466.667, 387.560, 52809.579 24/03/16,10:07:36,09,09,1, 11.9,1,1, -0.981, 10466.684, 387.566, 52809.558 24/03/16,10:07:36,10,09,1, 11.9,1,1, -0.981, 10466.671, 387.550, 52809.603 24/03/16,10:07:36,11,09,1, 11.9,1,1, -0.981, 10466.666, 387.556, 52809.555 24/03/16,10:07:36,12,09,1, 11.9,1,1, -0.981, 10466.665, 387.549, 52809.548 24/03/16,10:07:36,13,09,1, 11.9,1,1, -0.981, 10466.671, 387.552, 52809.553 24/03/16,10:07:36,14,09,1, 11.9,1,1, -0.981, 10466.654, 387.529, 52809.542 24/03/16,10:07:36,15,09,1, 11.9,1,1, -0.981, 10466.634, 387.555, 52809.528 24/03/16,10:07:36,16,09,1, 11.9,1,1, -0.981, 10466.686, 387.550, 52809.454 24/03/16,10:07:36,17,09,1, 11.9,1,1, -0.981, 10466.634, 387.551, 52809.593 24/03/16,10:07:36,18,09,1, 11.9,1,1, -0.981, 10466.656, 387.554, 52809.611 24/03/16,10:07:36,19,09,1, 11.9,1,1, -0.981, 10466.642, 387.567, 52809.615 24/03/16,10:07:37,00,08,1, 11.9,1,1, -0.982, 10466.636, 387.567, 52809.615 24/03/16,10:07:37,01,08,1, 11.9,1,1, -0.982, 10466.661, 387.549, 52809.554 24/03/16,10:07:37,02,08,1, 11.9,1,1, -0.982, 10466.663, 387.535, 52809.573 24/03/16,10:07:37,03,08,1, 11.9,1,1, -0.982, 10466.655, 387.519, 52809.523 24/03/16,10:07:37,04,08,1, 11.9,1,1, -0.982, 10466.650, 387.538, 52809.586 24/03/16,10:07:37,05,08,1, 11.9,1,1, -0.982, 10466.674, 387.526, 52809.576 24/03/16,10:07:37,06,08,1, 11.9,1,1, -0.982, 10466.655, 387.564, 52809.575 24/03/16,10:07:37,07,08,1, 11.9,1,1, -0.982, 10466.660, 387.533, 52809.576 24/03/16,10:07:37,08,08,1, 11.9,1,1, -0.982, 10466.661, 387.570, 52809.584 24/03/16,10:07:37,09,08,1, 11.9,1,1, -0.982, 10466.652, 387.566, 52809.605 24/03/16,10:07:37,10,08,1, 11.9,1,1, -0.982, 10466.678, 387.545, 52809.447 24/03/16,10:07:37,11,08,1, 11.9,1,1, -0.982, 10466.670, 387.520, 52809.531 24/03/16,10:07:37,12,08,1, 11.9,1,1, -0.982, 10466.645, 387.545, 52809.556 24/03/16,10:07:37,13,08,1, 11.9,1,1, -0.982, 10466.630, 387.517, 52809.542 24/03/16,10:07:37,14,08,1, 11.9,1,1, -0.982, 10466.661, 387.551, 52809.595 24/03/16,10:07:37,15,08,1, 11.9,1,1, -0.982, 10466.672, 387.532, 52809.597 24/03/16,10:07:37,16,08,1, 11.9,1,1, -0.982, 10466.647, 387.569, 52809.558 24/03/16,10:07:37,17,08,1, 11.9,1,1, -0.982, 10466.672, 387.538, 52809.583 24/03/16,10:07:37,18,08,1, 11.9,1,1, -0.982, 10466.650, 387.551, 52809.597 24/03/16,10:07:37,19,08,1, 11.9,1,1, -0.982, 10466.633, 387.547, 52809.599 24/03/16,10:07:38,00,08,1, 11.9,1,1, -0.981, 10466.628, 387.547, 52809.599 24/03/16,10:07:38,01,08,1, 11.9,1,1, -0.981, 10466.635, 387.546, 52809.566 24/03/16,10:07:38,02,08,1, 11.9,1,1, -0.981, 10466.636, 387.516, 52809.555 24/03/16,10:07:38,03,08,1, 11.9,1,1, -0.981, 10466.657, 387.523, 52809.584 24/03/16,10:07:38,04,08,1, 11.9,1,1, -0.981, 10466.629, 387.553, 52809.549 24/03/16,10:07:38,05,08,1, 11.9,1,1, -0.981, 10466.622, 387.546, 52809.596 24/03/16,10:07:38,06,08,1, 11.9,1,1, -0.981, 10466.645, 387.576, 52809.540 24/03/16,10:07:38,07,08,1, 11.9,1,1, -0.981, 10466.657, 387.557, 52809.561 24/03/16,10:07:38,08,08,1, 11.9,1,1, -0.981, 10466.629, 387.573, 52809.608 24/03/16,10:07:38,09,08,1, 11.9,1,1, -0.981, 10466.618, 387.533, 52809.529 24/03/16,10:07:38,10,08,1, 11.9,1,1, -0.981, 10466.656, 387.543, 52809.592 24/03/16,10:07:38,11,08,1, 11.9,1,1, -0.981, 10466.619, 387.529, 52809.584 24/03/16,10:07:38,12,08,1, 11.9,1,1, -0.981, 10466.638, 387.531, 52809.578 24/03/16,10:07:38,13,08,1, 11.9,1,1, -0.981, 10466.618, 387.533, 52809.546 24/03/16,10:07:38,14,08,1, 11.9,1,1, -0.981, 10466.621, 387.545, 52809.582 24/03/16,10:07:38,15,08,1, 11.9,1,1, -0.981, 10466.635, 387.571, 52809.744 24/03/16,10:07:38,16,08,1, 11.9,1,1, -0.981, 10466.658, 387.544, 52809.631 24/03/16,10:07:38,17,08,1, 11.9,1,1, -0.981, 10466.617, 387.568, 52809.596 24/03/16,10:07:38,18,08,1, 11.9,1,1, -0.981, 10466.609, 387.517, 52809.548 24/03/16,10:07:38,19,08,1, 11.9,1,1, -0.981, 10466.623, 387.541, 52809.581 24/03/16,10:07:39,00,08,1, 11.9,1,1, -0.981, 10466.620, 387.541, 52809.581 24/03/16,10:07:39,01,08,1, 11.9,1,1, -0.981, 10466.629, 387.551, 52809.608 24/03/16,10:07:39,02,08,1, 11.9,1,1, -0.981, 10466.630, 387.555, 52809.572 24/03/16,10:07:39,03,08,1, 11.9,1,1, -0.981, 10466.608, 387.564, 52809.606 24/03/16,10:07:39,04,08,1, 11.9,1,1, -0.981, 10466.612, 387.550, 52809.616 24/03/16,10:07:39,05,08,1, 11.9,1,1, -0.981, 10466.633, 387.577, 52809.625 24/03/16,10:07:39,06,08,1, 11.9,1,1, -0.981, 10466.620, 387.548, 52809.598 24/03/16,10:07:39,07,08,1, 11.9,1,1, -0.981, 10466.618, 387.533, 52809.414 24/03/16,10:07:39,08,08,1, 11.9,1,1, -0.981, 10466.592, 387.533, 52809.578 24/03/16,10:07:39,09,08,1, 11.9,1,1, -0.981, 10466.614, 387.543, 52809.602 24/03/16,10:07:39,10,08,1, 11.9,1,1, -0.981, 10466.613, 387.532, 52809.581 24/03/16,10:07:39,11,08,1, 11.9,1,1, -0.981, 10466.631, 387.530, 52809.632 24/03/16,10:07:39,12,08,1, 11.9,1,1, -0.981, 10466.614, 387.539, 52809.579 24/03/16,10:07:39,13,08,1, 11.9,1,1, -0.981, 10466.605, 387.569, 52809.574 24/03/16,10:07:39,14,08,1, 11.9,1,1, -0.981, 10466.617, 387.554, 52809.571 24/03/16,10:07:39,15,08,1, 11.9,1,1, -0.981, 10466.596, 387.564, 52809.596 24/03/16,10:07:39,16,08,1, 11.9,1,1, -0.981, 10466.613, 387.529, 52809.581 24/03/16,10:07:39,17,08,1, 11.9,1,1, -0.981, 10466.613, 387.531, 52809.599 24/03/16,10:07:39,18,08,1, 11.9,1,1, -0.981, 10466.612, 387.527, 52809.595 24/03/16,10:07:39,19,08,1, 11.9,1,1, -0.981, 10466.608, 387.527, 52809.598 24/03/16,10:07:40,00,08,1, 11.9,1,1, -0.978, 10466.603, 387.527, 52809.598 24/03/16,10:07:40,01,08,1, 11.9,1,1, -0.978, 10466.627, 387.570, 52809.551 24/03/16,10:07:40,02,08,1, 11.9,1,1, -0.978, 10466.576, 387.525, 52809.639 24/03/16,10:07:40,03,08,1, 11.9,1,1, -0.978, 10466.575, 387.533, 52809.608 24/03/16,10:07:40,04,08,1, 11.9,1,1, -0.978, 10466.601, 387.546, 52809.634 24/03/16,10:07:40,05,08,1, 11.9,1,1, -0.978, 10466.608, 387.535, 52809.637 24/03/16,10:07:40,06,08,1, 11.9,1,1, -0.978, 10466.590, 387.517, 52809.558 24/03/16,10:07:40,07,08,1, 11.9,1,1, -0.978, 10466.604, 387.537, 52809.513 24/03/16,10:07:40,08,08,1, 11.9,1,1, -0.978, 10466.596, 387.546, 52809.636 24/03/16,10:07:40,09,08,1, 11.9,1,1, -0.978, 10466.606, 387.556, 52809.538 24/03/16,10:07:40,10,08,1, 11.9,1,1, -0.978, 10466.603, 387.557, 52809.576 24/03/16,10:07:40,11,08,1, 11.9,1,1, -0.978, 10466.589, 387.559, 52809.581 24/03/16,10:07:40,12,08,1, 11.9,1,1, -0.978, 10466.604, 387.563, 52809.593 24/03/16,10:07:40,13,08,1, 11.9,1,1, -0.978, 10466.586, 387.544, 52809.553 24/03/16,10:07:40,14,08,1, 11.9,1,1, -0.978, 10466.583, 387.522, 52809.563 24/03/16,10:07:40,15,08,1, 11.9,1,1, -0.978, 10466.580, 387.528, 52809.555 24/03/16,10:07:40,16,08,1, 11.9,1,1, -0.978, 10466.603, 387.525, 52809.544 24/03/16,10:07:40,17,08,1, 11.9,1,1, -0.978, 10466.592, 387.524, 52809.555 24/03/16,10:07:40,18,08,1, 11.9,1,1, -0.978, 10466.601, 387.533, 52809.576 24/03/16,10:07:40,19,08,1, 11.9,1,1, -0.978, 10466.594, 387.567, 52809.595 24/03/16,10:07:41,00,08,1, 11.9,1,1, -0.984, 10466.586, 387.567, 52809.595 24/03/16,10:07:41,01,08,1, 11.9,1,1, -0.984, 10466.557, 387.563, 52809.845 24/03/16,10:07:41,02,08,1, 11.9,1,1, -0.984, 10466.629, 387.514, 52809.585 24/03/16,10:07:41,03,08,1, 11.9,1,1, -0.984, 10466.600, 387.517, 52809.568 24/03/16,10:07:41,04,08,1, 11.9,1,1, -0.984, 10466.571, 387.520, 52809.495 24/03/16,10:07:41,05,08,1, 11.9,1,1, -0.984, 10466.587, 387.501, 52809.530 24/03/16,10:07:41,06,08,1, 11.9,1,1, -0.984, 10466.581, 387.525, 52809.587 24/03/16,10:07:41,07,08,1, 11.9,1,1, -0.984, 10466.581, 387.544, 52809.572 24/03/16,10:07:41,08,08,1, 11.9,1,1, -0.984, 10466.568, 387.541, 52809.530 24/03/16,10:07:41,09,08,1, 11.9,1,1, -0.984, 10466.586, 387.549, 52809.549 24/03/16,10:07:41,10,08,1, 11.9,1,1, -0.984, 10466.544, 387.506, 52809.506 24/03/16,10:07:41,11,08,1, 11.9,1,1, -0.984, 10466.561, 387.527, 52809.534 24/03/16,10:07:41,12,08,1, 11.9,1,1, -0.984, 10466.570, 387.525, 52809.539 24/03/16,10:07:41,13,08,1, 11.9,1,1, -0.984, 10466.583, 387.533, 52809.575 24/03/16,10:07:41,14,08,1, 11.9,1,1, -0.984, 10466.573, 387.530, 52809.584 24/03/16,10:07:41,15,08,1, 11.9,1,1, -0.984, 10466.560, 387.524, 52809.583 24/03/16,10:07:41,16,08,1, 11.9,1,1, -0.984, 10466.573, 387.539, 52809.534 24/03/16,10:07:41,17,08,1, 11.9,1,1, -0.984, 10466.587, 387.518, 52809.569 24/03/16,10:07:41,18,08,1, 11.9,1,1, -0.984, 10466.567, 387.537, 52809.547 24/03/16,10:07:41,19,08,1, 11.9,1,1, -0.984, 10466.563, 387.537, 52809.544 24/03/16,10:07:42,00,08,1, 11.9,1,1, -0.980, 10466.561, 387.537, 52809.544 24/03/16,10:07:42,01,08,1, 11.9,1,1, -0.980, 10466.556, 387.517, 52809.613 24/03/16,10:07:42,02,08,1, 11.9,1,1, -0.980, 10466.586, 387.551, 52809.541 24/03/16,10:07:42,03,08,1, 11.9,1,1, -0.980, 10466.569, 387.550, 52809.649 24/03/16,10:07:42,04,08,1, 11.9,1,1, -0.980, 10466.594, 387.553, 52809.707 24/03/16,10:07:42,05,08,1, 11.9,1,1, -0.980, 10466.537, 387.597, 52809.676 24/03/16,10:07:42,06,08,1, 11.9,1,1, -0.980, 10466.562, 387.585, 52809.630 24/03/16,10:07:42,07,08,1, 11.9,1,1, -0.980, 10466.560, 387.550, 52809.568 24/03/16,10:07:42,08,08,1, 11.9,1,1, -0.980, 10466.577, 387.547, 52809.555 24/03/16,10:07:42,09,08,1, 11.9,1,1, -0.980, 10466.555, 387.522, 52809.606 24/03/16,10:07:42,10,08,1, 11.9,1,1, -0.980, 10466.557, 387.521, 52809.537 24/03/16,10:07:42,11,08,1, 11.9,1,1, -0.980, 10466.544, 387.542, 52809.560 24/03/16,10:07:42,12,08,1, 11.9,1,1, -0.980, 10466.571, 387.533, 52809.578 24/03/16,10:07:42,13,08,1, 11.9,1,1, -0.980, 10466.552, 387.584, 52809.602 24/03/16,10:07:42,14,08,1, 11.9,1,1, -0.980, 10466.571, 387.583, 52809.551 24/03/16,10:07:42,15,08,1, 11.9,1,1, -0.980, 10466.581, 387.564, 52809.576 24/03/16,10:07:42,16,08,1, 11.9,1,1, -0.980, 10466.580, 387.562, 52809.585 24/03/16,10:07:42,17,08,1, 11.9,1,1, -0.980, 10466.573, 387.545, 52809.607 24/03/16,10:07:42,18,08,1, 11.9,1,1, -0.980, 10466.581, 387.554, 52809.583 24/03/16,10:07:42,19,08,1, 11.9,1,1, -0.980, 10466.573, 387.514, 52809.578 24/03/16,10:07:43,00,08,1, 11.9,1,1, -0.981, 10466.570, 387.514, 52809.578 24/03/16,10:07:43,01,08,1, 11.9,1,1, -0.981, 10466.544, 387.580, 52809.571 24/03/16,10:07:43,02,08,1, 11.9,1,1, -0.981, 10466.558, 387.557, 52809.603 24/03/16,10:07:43,03,08,1, 11.9,1,1, -0.981, 10466.555, 387.542, 52809.593 24/03/16,10:07:43,04,08,1, 11.9,1,1, -0.981, 10466.540, 387.569, 52809.583 24/03/16,10:07:43,05,08,1, 11.9,1,1, -0.981, 10466.558, 387.554, 52809.595 24/03/16,10:07:43,06,08,1, 11.9,1,1, -0.981, 10466.541, 387.522, 52809.562 24/03/16,10:07:43,07,08,1, 11.9,1,1, -0.981, 10466.535, 387.539, 52809.549 24/03/16,10:07:43,08,08,1, 11.9,1,1, -0.981, 10466.559, 387.538, 52809.592 24/03/16,10:07:43,09,08,1, 11.9,1,1, -0.981, 10466.535, 387.531, 52809.573 24/03/16,10:07:43,10,08,1, 11.9,1,1, -0.981, 10466.547, 387.567, 52809.589 24/03/16,10:07:43,11,08,1, 11.9,1,1, -0.981, 10466.548, 387.562, 52809.587 24/03/16,10:07:43,12,08,1, 11.9,1,1, -0.981, 10466.547, 387.591, 52809.612 24/03/16,10:07:43,13,08,1, 11.9,1,1, -0.981, 10466.530, 387.533, 52809.593 24/03/16,10:07:43,14,08,1, 11.9,1,1, -0.981, 10466.564, 387.560, 52809.614 24/03/16,10:07:43,15,08,1, 11.9,1,1, -0.981, 10466.517, 387.525, 52809.588 24/03/16,10:07:43,16,08,1, 11.9,1,1, -0.981, 10466.527, 387.534, 52809.572 24/03/16,10:07:43,17,08,1, 11.9,1,1, -0.981, 10466.548, 387.536, 52809.595 24/03/16,10:07:43,18,08,1, 11.9,1,1, -0.981, 10466.534, 387.532, 52809.590 24/03/16,10:07:43,19,08,1, 11.9,1,1, -0.981, 10466.536, 387.554, 52809.609 24/03/16,10:07:44,00,08,1, 11.9,1,1, -0.982, 10466.528, 387.554, 52809.609 24/03/16,10:07:44,01,08,1, 11.9,1,1, -0.982, 10466.518, 387.570, 52809.597 24/03/16,10:07:44,02,08,1, 11.9,1,1, -0.982, 10466.511, 387.537, 52809.665 24/03/16,10:07:44,03,08,1, 11.9,1,1, -0.982, 10466.506, 387.541, 52809.630 24/03/16,10:07:44,04,08,1, 11.9,1,1, -0.982, 10466.515, 387.535, 52809.606 24/03/16,10:07:44,05,08,1, 11.9,1,1, -0.982, 10466.524, 387.544, 52809.620 24/03/16,10:07:44,06,08,1, 11.9,1,1, -0.982, 10466.545, 387.552, 52809.606 24/03/16,10:07:44,07,08,1, 11.9,1,1, -0.982, 10466.515, 387.528, 52809.625 24/03/16,10:07:44,08,08,1, 11.9,1,1, -0.982, 10466.540, 387.527, 52809.562 24/03/16,10:07:44,09,08,1, 11.9,1,1, -0.982, 10466.504, 387.542, 52809.630 24/03/16,10:07:44,10,08,1, 11.9,1,1, -0.982, 10466.526, 387.540, 52809.541 24/03/16,10:07:44,11,08,1, 11.9,1,1, -0.982, 10466.525, 387.555, 52809.578 24/03/16,10:07:44,12,08,1, 11.9,1,1, -0.982, 10466.511, 387.568, 52809.631 24/03/16,10:07:44,13,08,1, 11.9,1,1, -0.982, 10466.517, 387.545, 52809.602 24/03/16,10:07:44,14,08,1, 11.9,1,1, -0.982, 10466.497, 387.540, 52809.566 24/03/16,10:07:44,15,08,1, 11.9,1,1, -0.982, 10466.522, 387.534, 52809.566 24/03/16,10:07:44,16,08,1, 11.9,1,1, -0.982, 10466.499, 387.532, 52809.552 24/03/16,10:07:44,17,08,1, 11.9,1,1, -0.982, 10466.515, 387.578, 52809.641 24/03/16,10:07:44,18,08,1, 11.9,1,1, -0.982, 10466.516, 387.561, 52809.578 24/03/16,10:07:44,19,08,1, 11.9,1,1, -0.982, 10466.525, 387.556, 52809.589 24/03/16,10:07:45,00,08,1, 11.7,1,1, -0.981, 10466.520, 387.556, 52809.589 24/03/16,10:07:45,01,08,1, 11.7,1,1, -0.981, 10466.501, 387.535, 52809.559 24/03/16,10:07:45,02,08,1, 11.7,1,1, -0.981, 10466.509, 387.541, 52809.549 24/03/16,10:07:45,03,08,1, 11.7,1,1, -0.981, 10466.496, 387.532, 52809.568 24/03/16,10:07:45,04,08,1, 11.7,1,1, -0.981, 10466.494, 387.535, 52809.533 24/03/16,10:07:45,05,08,1, 11.7,1,1, -0.981, 10466.520, 387.562, 52809.588 24/03/16,10:07:45,06,08,1, 11.7,1,1, -0.981, 10466.484, 387.536, 52809.583 24/03/16,10:07:45,07,08,1, 11.7,1,1, -0.981, 10466.506, 387.564, 52809.600 24/03/16,10:07:45,08,08,1, 11.7,1,1, -0.981, 10466.485, 387.542, 52809.591 24/03/16,10:07:45,09,08,1, 11.7,1,1, -0.981, 10466.494, 387.554, 52809.594 24/03/16,10:07:45,10,08,1, 11.7,1,1, -0.981, 10466.508, 387.542, 52809.625 24/03/16,10:07:45,11,08,1, 11.7,1,1, -0.981, 10466.491, 387.517, 52809.575 24/03/16,10:07:45,12,08,1, 11.7,1,1, -0.981, 10466.470, 387.524, 52809.581 24/03/16,10:07:45,13,08,1, 11.7,1,1, -0.981, 10466.495, 387.558, 52809.577 24/03/16,10:07:45,14,08,1, 11.7,1,1, -0.981, 10466.497, 387.556, 52809.600 24/03/16,10:07:45,15,08,1, 11.7,1,1, -0.981, 10466.510, 387.545, 52809.587 24/03/16,10:07:45,16,08,1, 11.7,1,1, -0.981, 10466.492, 387.541, 52809.630 24/03/16,10:07:45,17,08,1, 11.7,1,1, -0.981, 10466.491, 387.549, 52809.566 24/03/16,10:07:45,18,08,1, 11.7,1,1, -0.981, 10466.485, 387.548, 52809.592 24/03/16,10:07:45,19,08,1, 11.7,1,1, -0.981, 10466.485, 387.512, 52809.560 24/03/16,10:07:46,00,08,1, 11.9,1,1, -0.978, 10466.478, 387.512, 52809.560 24/03/16,10:07:46,01,08,1, 11.9,1,1, -0.978, 10466.466, 387.526, 52809.578 24/03/16,10:07:46,02,08,1, 11.9,1,1, -0.978, 10466.483, 387.553, 52809.577 24/03/16,10:07:46,03,08,1, 11.9,1,1, -0.978, 10466.503, 387.549, 52809.595 24/03/16,10:07:46,04,08,1, 11.9,1,1, -0.978, 10466.484, 387.565, 52809.617 24/03/16,10:07:46,05,08,1, 11.9,1,1, -0.978, 10466.470, 387.542, 52809.590 24/03/16,10:07:46,06,08,1, 11.9,1,1, -0.978, 10466.458, 387.522, 52809.580 24/03/16,10:07:46,07,08,1, 11.9,1,1, -0.978, 10466.461, 387.512, 52809.570 24/03/16,10:07:46,08,08,1, 11.9,1,1, -0.978, 10466.461, 387.500, 52809.600 24/03/16,10:07:46,09,08,1, 11.9,1,1, -0.978, 10466.448, 387.520, 52809.596 24/03/16,10:07:46,10,08,1, 11.9,1,1, -0.978, 10466.439, 387.523, 52809.622 24/03/16,10:07:46,11,08,1, 11.9,1,1, -0.978, 10466.490, 387.522, 52809.576 24/03/16,10:07:46,12,08,1, 11.9,1,1, -0.978, 10466.451, 387.551, 52809.608 24/03/16,10:07:46,13,08,1, 11.9,1,1, -0.978, 10466.456, 387.543, 52809.595 24/03/16,10:07:46,14,08,1, 11.9,1,1, -0.978, 10466.430, 387.536, 52809.664 24/03/16,10:07:46,15,08,1, 11.9,1,1, -0.978, 10466.462, 387.537, 52809.617 24/03/16,10:07:46,16,08,1, 11.9,1,1, -0.978, 10466.471, 387.506, 52809.597 24/03/16,10:07:46,17,08,1, 11.9,1,1, -0.978, 10466.460, 387.490, 52809.597 24/03/16,10:07:46,18,08,1, 11.9,1,1, -0.978, 10466.448, 387.514, 52809.591 24/03/16,10:07:46,19,08,1, 11.9,1,1, -0.978, 10466.452, 387.518, 52809.586 24/03/16,10:07:47,00,08,1, 11.9,1,1, -0.982, 10466.444, 387.518, 52809.586 24/03/16,10:07:47,01,08,1, 11.9,1,1, -0.982, 10466.462, 387.557, 52809.562 24/03/16,10:07:47,02,08,1, 11.9,1,1, -0.982, 10466.434, 387.522, 52809.612 24/03/16,10:07:47,03,08,1, 11.9,1,1, -0.982, 10466.447, 387.511, 52809.573 24/03/16,10:07:47,04,08,1, 11.9,1,1, -0.982, 10466.451, 387.541, 52809.548 24/03/16,10:07:47,05,08,1, 11.9,1,1, -0.982, 10466.400, 387.492, 52809.555 24/03/16,10:07:47,06,08,1, 11.9,1,1, -0.982, 10466.434, 387.516, 52809.566 24/03/16,10:07:47,07,08,1, 11.9,1,1, -0.982, 10466.435, 387.515, 52809.628 24/03/16,10:07:47,08,08,1, 11.9,1,1, -0.982, 10466.446, 387.513, 52809.661 24/03/16,10:07:47,09,08,1, 11.9,1,1, -0.982, 10466.449, 387.527, 52809.655 24/03/16,10:07:47,10,08,1, 11.9,1,1, -0.982, 10466.442, 387.538, 52809.654 24/03/16,10:07:47,11,08,1, 11.9,1,1, -0.982, 10466.426, 387.538, 52809.613 24/03/16,10:07:47,12,08,1, 11.9,1,1, -0.982, 10466.435, 387.529, 52809.638 24/03/16,10:07:47,13,08,1, 11.9,1,1, -0.982, 10466.428, 387.537, 52809.642 24/03/16,10:07:47,14,08,1, 11.9,1,1, -0.982, 10466.423, 387.510, 52809.622 24/03/16,10:07:47,15,08,1, 11.9,1,1, -0.982, 10466.449, 387.513, 52809.614 24/03/16,10:07:47,16,08,1, 11.9,1,1, -0.982, 10466.444, 387.512, 52809.599 24/03/16,10:07:47,17,08,1, 11.9,1,1, -0.982, 10466.437, 387.502, 52809.546 24/03/16,10:07:47,18,08,1, 11.9,1,1, -0.982, 10466.432, 387.535, 52809.586 24/03/16,10:07:47,19,08,1, 11.9,1,1, -0.982, 10466.421, 387.508, 52809.595 24/03/16,10:07:48,00,08,1, 11.8,1,1, -0.981, 10466.419, 387.508, 52809.595 24/03/16,10:07:48,01,08,1, 11.8,1,1, -0.981, 10466.422, 387.503, 52809.618 24/03/16,10:07:48,02,08,1, 11.8,1,1, -0.981, 10466.415, 387.507, 52809.574 24/03/16,10:07:48,03,08,1, 11.8,1,1, -0.981, 10466.423, 387.505, 52809.606 24/03/16,10:07:48,04,08,1, 11.8,1,1, -0.981, 10466.407, 387.501, 52809.607 24/03/16,10:07:48,05,08,1, 11.8,1,1, -0.981, 10466.411, 387.513, 52809.617 24/03/16,10:07:48,06,08,1, 11.8,1,1, -0.981, 10466.413, 387.525, 52809.637 24/03/16,10:07:48,07,08,1, 11.8,1,1, -0.981, 10466.417, 387.541, 52809.633 24/03/16,10:07:48,08,08,1, 11.8,1,1, -0.981, 10466.443, 387.519, 52809.601 24/03/16,10:07:48,09,08,1, 11.8,1,1, -0.981, 10466.425, 387.528, 52809.596 24/03/16,10:07:48,10,08,1, 11.8,1,1, -0.981, 10466.447, 387.529, 52809.592 24/03/16,10:07:48,11,08,1, 11.8,1,1, -0.981, 10466.422, 387.492, 52809.585 24/03/16,10:07:48,12,08,1, 11.8,1,1, -0.981, 10466.403, 387.500, 52809.542 24/03/16,10:07:48,13,08,1, 11.8,1,1, -0.981, 10466.406, 387.492, 52809.592 24/03/16,10:07:48,14,08,1, 11.8,1,1, -0.981, 10466.433, 387.484, 52809.573 24/03/16,10:07:48,15,08,1, 11.8,1,1, -0.981, 10466.420, 387.499, 52809.569 24/03/16,10:07:48,16,08,1, 11.8,1,1, -0.981, 10466.423, 387.501, 52809.559 24/03/16,10:07:48,17,08,1, 11.8,1,1, -0.981, 10466.421, 387.522, 52809.548 24/03/16,10:07:48,18,08,1, 11.8,1,1, -0.981, 10466.437, 387.511, 52809.602 24/03/16,10:07:48,19,08,1, 11.8,1,1, -0.981, 10466.401, 387.536, 52809.594 24/03/16,10:07:49,00,08,1, 11.9,1,1, -0.978, 10466.394, 387.536, 52809.594 24/03/16,10:07:49,01,08,1, 11.9,1,1, -0.978, 10466.424, 387.515, 52809.597 24/03/16,10:07:49,02,08,1, 11.9,1,1, -0.978, 10466.376, 387.506, 52809.605 24/03/16,10:07:49,03,08,1, 11.9,1,1, -0.978, 10466.407, 387.488, 52809.614 24/03/16,10:07:49,04,08,1, 11.9,1,1, -0.978, 10466.410, 387.513, 52809.634 24/03/16,10:07:49,05,08,1, 11.9,1,1, -0.978, 10466.391, 387.520, 52809.636 24/03/16,10:07:49,06,08,1, 11.9,1,1, -0.978, 10466.412, 387.512, 52809.634 24/03/16,10:07:49,07,08,1, 11.9,1,1, -0.978, 10466.383, 387.540, 52809.636 24/03/16,10:07:49,08,08,1, 11.9,1,1, -0.978, 10466.394, 387.519, 52809.671 24/03/16,10:07:49,09,08,1, 11.9,1,1, -0.978, 10466.401, 387.498, 52809.617 24/03/16,10:07:49,10,08,1, 11.9,1,1, -0.978, 10466.389, 387.512, 52809.585 24/03/16,10:07:49,11,08,1, 11.9,1,1, -0.978, 10466.396, 387.509, 52809.612 24/03/16,10:07:49,12,08,1, 11.9,1,1, -0.978, 10466.392, 387.504, 52809.581 24/03/16,10:07:49,13,08,1, 11.9,1,1, -0.978, 10466.402, 387.500, 52809.608 24/03/16,10:07:49,14,08,1, 11.9,1,1, -0.978, 10466.383, 387.536, 52809.620 24/03/16,10:07:49,15,08,1, 11.9,1,1, -0.978, 10466.378, 387.523, 52809.607 24/03/16,10:07:49,16,08,1, 11.9,1,1, -0.978, 10466.377, 387.523, 52809.590 24/03/16,10:07:49,17,08,1, 11.9,1,1, -0.978, 10466.395, 387.528, 52809.622 24/03/16,10:07:49,18,08,1, 11.9,1,1, -0.978, 10466.369, 387.502, 52809.602 24/03/16,10:07:49,19,08,1, 11.9,1,1, -0.978, 10466.376, 387.474, 52809.596 24/03/16,10:07:50,00,08,1, 11.9,1,1, -0.981, 10466.369, 387.474, 52809.596 24/03/16,10:07:50,01,08,1, 11.9,1,1, -0.981, 10466.381, 387.480, 52809.603 24/03/16,10:07:50,02,08,1, 11.9,1,1, -0.981, 10466.395, 387.505, 52809.639 24/03/16,10:07:50,03,08,1, 11.9,1,1, -0.981, 10466.370, 387.511, 52809.647 24/03/16,10:07:50,04,08,1, 11.9,1,1, -0.981, 10466.378, 387.517, 52809.574 24/03/16,10:07:50,05,08,1, 11.9,1,1, -0.981, 10466.363, 387.492, 52809.637 24/03/16,10:07:50,06,08,1, 11.9,1,1, -0.981, 10466.377, 387.511, 52809.535 24/03/16,10:07:50,07,08,1, 11.9,1,1, -0.981, 10466.369, 387.501, 52809.521 24/03/16,10:07:50,08,08,1, 11.9,1,1, -0.981, 10466.385, 387.476, 52809.565 24/03/16,10:07:50,09,08,1, 11.9,1,1, -0.981, 10466.352, 387.473, 52809.506 24/03/16,10:07:50,10,08,1, 11.9,1,1, -0.981, 10466.351, 387.508, 52809.555 24/03/16,10:07:50,11,08,1, 11.9,1,1, -0.981, 10466.349, 387.486, 52809.550 24/03/16,10:07:50,12,08,1, 11.9,1,1, -0.981, 10466.356, 387.500, 52809.613 24/03/16,10:07:50,13,08,1, 11.9,1,1, -0.981, 10466.355, 387.500, 52809.606 24/03/16,10:07:50,14,08,1, 11.9,1,1, -0.981, 10466.362, 387.512, 52809.592 24/03/16,10:07:50,15,08,1, 11.9,1,1, -0.981, 10466.355, 387.511, 52809.619 24/03/16,10:07:50,16,08,1, 11.9,1,1, -0.981, 10466.374, 387.504, 52809.617 24/03/16,10:07:50,17,08,1, 11.9,1,1, -0.981, 10466.351, 387.517, 52809.600 24/03/16,10:07:50,18,08,1, 11.9,1,1, -0.981, 10466.346, 387.511, 52809.659 24/03/16,10:07:50,19,08,1, 11.9,1,1, -0.981, 10466.364, 387.521, 52809.589 24/03/16,10:07:51,00,08,1, 11.9,1,1, -0.982, 10466.361, 387.521, 52809.589 24/03/16,10:07:51,01,08,1, 11.9,1,1, -0.982, 10466.358, 387.498, 52809.615 24/03/16,10:07:51,02,08,1, 11.9,1,1, -0.982, 10466.362, 387.514, 52809.592 24/03/16,10:07:51,03,08,1, 11.9,1,1, -0.982, 10466.356, 387.509, 52809.629 24/03/16,10:07:51,04,08,1, 11.9,1,1, -0.982, 10466.339, 387.495, 52809.573 24/03/16,10:07:51,05,08,1, 11.9,1,1, -0.982, 10466.339, 387.487, 52809.560 24/03/16,10:07:51,06,08,1, 11.9,1,1, -0.982, 10466.336, 387.493, 52809.584 24/03/16,10:07:51,07,08,1, 11.9,1,1, -0.982, 10466.317, 387.491, 52809.565 24/03/16,10:07:51,08,08,1, 11.9,1,1, -0.982, 10466.330, 387.499, 52809.576 24/03/16,10:07:51,09,08,1, 11.9,1,1, -0.982, 10466.345, 387.524, 52809.593 24/03/16,10:07:51,10,08,1, 11.9,1,1, -0.982, 10466.331, 387.523, 52809.596 24/03/16,10:07:51,11,08,1, 11.9,1,1, -0.982, 10466.355, 387.518, 52809.582 24/03/16,10:07:51,12,08,1, 11.9,1,1, -0.982, 10466.334, 387.485, 52809.601 24/03/16,10:07:51,13,08,1, 11.9,1,1, -0.982, 10466.319, 387.485, 52809.620 24/03/16,10:07:51,14,08,1, 11.9,1,1, -0.982, 10466.331, 387.477, 52809.629 24/03/16,10:07:51,15,08,1, 11.9,1,1, -0.982, 10466.324, 387.457, 52809.620 24/03/16,10:07:51,16,08,1, 11.9,1,1, -0.982, 10466.342, 387.488, 52809.634 24/03/16,10:07:51,17,08,1, 11.9,1,1, -0.982, 10466.321, 387.479, 52809.598 24/03/16,10:07:51,18,08,1, 11.9,1,1, -0.982, 10466.325, 387.481, 52809.592 24/03/16,10:07:51,19,08,1, 11.9,1,1, -0.982, 10466.323, 387.524, 52809.634 24/03/16,10:07:52,00,08,1, 11.9,1,1, -0.982, 10466.319, 387.524, 52809.634 24/03/16,10:07:52,01,08,1, 11.9,1,1, -0.982, 10466.305, 387.504, 52809.747 24/03/16,10:07:52,02,08,1, 11.9,1,1, -0.982, 10466.343, 387.456, 52809.533 24/03/16,10:07:52,03,08,1, 11.9,1,1, -0.982, 10466.310, 387.455, 52809.573 24/03/16,10:07:52,04,08,1, 11.9,1,1, -0.982, 10466.308, 387.472, 52809.577 24/03/16,10:07:52,05,08,1, 11.9,1,1, -0.982, 10466.309, 387.447, 52809.585 24/03/16,10:07:52,06,08,1, 11.9,1,1, -0.982, 10466.331, 387.494, 52809.598 24/03/16,10:07:52,07,08,1, 11.9,1,1, -0.982, 10466.288, 387.476, 52809.615 24/03/16,10:07:52,08,08,1, 11.9,1,1, -0.982, 10466.311, 387.499, 52809.622 24/03/16,10:07:52,09,08,1, 11.9,1,1, -0.982, 10466.320, 387.502, 52809.595 24/03/16,10:07:52,10,08,1, 11.9,1,1, -0.982, 10466.290, 387.480, 52809.647 24/03/16,10:07:52,11,08,1, 11.9,1,1, -0.982, 10466.314, 387.463, 52809.588 24/03/16,10:07:52,12,08,1, 11.9,1,1, -0.982, 10466.278, 387.479, 52809.615 24/03/16,10:07:52,13,08,1, 11.9,1,1, -0.982, 10466.283, 387.450, 52809.600 24/03/16,10:07:52,14,08,1, 11.9,1,1, -0.982, 10466.274, 387.484, 52809.653 24/03/16,10:07:52,15,08,1, 11.9,1,1, -0.982, 10466.270, 387.495, 52809.628 24/03/16,10:07:52,16,08,1, 11.9,1,1, -0.982, 10466.287, 387.500, 52809.706 24/03/16,10:07:52,17,08,1, 11.9,1,1, -0.982, 10466.273, 387.498, 52809.564 24/03/16,10:07:52,18,08,1, 11.9,1,1, -0.982, 10466.267, 387.488, 52809.558 24/03/16,10:07:52,19,08,1, 11.9,1,1, -0.982, 10466.286, 387.475, 52809.626 24/03/16,10:07:53,00,08,1, 11.9,1,1, -0.982, 10466.286, 387.475, 52809.626 24/03/16,10:07:53,01,08,1, 11.9,1,1, -0.982, 10466.277, 387.482, 52809.604 24/03/16,10:07:53,02,08,1, 11.9,1,1, -0.982, 10466.270, 387.479, 52809.588 24/03/16,10:07:53,03,08,1, 11.9,1,1, -0.982, 10466.267, 387.483, 52809.599 24/03/16,10:07:53,04,08,1, 11.9,1,1, -0.982, 10466.279, 387.485, 52809.633 24/03/16,10:07:53,05,08,1, 11.9,1,1, -0.982, 10466.277, 387.519, 52809.644 24/03/16,10:07:53,06,08,1, 11.9,1,1, -0.982, 10466.293, 387.464, 52809.613 24/03/16,10:07:53,07,08,1, 11.9,1,1, -0.982, 10466.271, 387.481, 52809.620 24/03/16,10:07:53,08,08,1, 11.9,1,1, -0.982, 10466.290, 387.455, 52809.609 24/03/16,10:07:53,09,08,1, 11.9,1,1, -0.982, 10466.255, 387.453, 52809.575 24/03/16,10:07:53,10,08,1, 11.9,1,1, -0.982, 10466.287, 387.439, 52809.618 24/03/16,10:07:53,11,08,1, 11.9,1,1, -0.982, 10466.267, 387.461, 52809.602 24/03/16,10:07:53,12,08,1, 11.9,1,1, -0.982, 10466.268, 387.452, 52809.586 24/03/16,10:07:53,13,08,1, 11.9,1,1, -0.982, 10466.251, 387.457, 52809.562 24/03/16,10:07:53,14,08,1, 11.9,1,1, -0.982, 10466.262, 387.464, 52809.562 24/03/16,10:07:53,15,08,1, 11.9,1,1, -0.982, 10466.283, 387.483, 52809.578 24/03/16,10:07:53,16,08,1, 11.9,1,1, -0.982, 10466.274, 387.474, 52809.613 24/03/16,10:07:53,17,08,1, 11.9,1,1, -0.982, 10466.254, 387.474, 52809.580 24/03/16,10:07:53,18,08,1, 11.9,1,1, -0.982, 10466.237, 387.448, 52809.577 24/03/16,10:07:53,19,08,1, 11.9,1,1, -0.982, 10466.250, 387.436, 52809.605 24/03/16,10:07:54,00,08,1, 11.9,1,1, -0.985, 10466.244, 387.436, 52809.605 24/03/16,10:07:54,01,08,1, 11.9,1,1, -0.985, 10466.238, 387.450, 52809.571 24/03/16,10:07:54,02,08,1, 11.9,1,1, -0.985, 10466.257, 387.466, 52809.614 24/03/16,10:07:54,03,08,1, 11.9,1,1, -0.985, 10466.257, 387.492, 52809.612 24/03/16,10:07:54,04,08,1, 11.9,1,1, -0.985, 10466.246, 387.472, 52809.641 24/03/16,10:07:54,05,08,1, 11.9,1,1, -0.985, 10466.238, 387.448, 52809.633 24/03/16,10:07:54,06,08,1, 11.9,1,1, -0.985, 10466.261, 387.467, 52809.593 24/03/16,10:07:54,07,08,1, 11.9,1,1, -0.985, 10466.231, 387.461, 52809.578 24/03/16,10:07:54,08,08,1, 11.9,1,1, -0.985, 10466.243, 387.455, 52809.582 24/03/16,10:07:54,09,08,1, 11.9,1,1, -0.985, 10466.230, 387.448, 52809.567 24/03/16,10:07:54,10,08,1, 11.9,1,1, -0.985, 10466.230, 387.460, 52809.549 24/03/16,10:07:54,11,08,1, 11.9,1,1, -0.985, 10466.266, 387.441, 52809.391 24/03/16,10:07:54,12,08,1, 11.9,1,1, -0.985, 10466.275, 387.452, 52809.541 24/03/16,10:07:54,13,08,1, 11.9,1,1, -0.985, 10466.229, 387.466, 52809.554 24/03/16,10:07:54,14,08,1, 11.9,1,1, -0.985, 10466.245, 387.450, 52809.543 24/03/16,10:07:54,15,08,1, 11.9,1,1, -0.985, 10466.264, 387.443, 52809.570 24/03/16,10:07:54,16,08,1, 11.9,1,1, -0.985, 10466.255, 387.447, 52809.597 24/03/16,10:07:54,17,08,1, 11.9,1,1, -0.985, 10466.260, 387.445, 52809.597 24/03/16,10:07:54,18,08,1, 11.9,1,1, -0.985, 10466.237, 387.436, 52809.615 24/03/16,10:07:54,19,08,1, 11.9,1,1, -0.985, 10466.237, 387.448, 52809.631 24/03/16,10:07:55,00,08,1, 11.9,1,1, -0.978, 10466.236, 387.448, 52809.631 24/03/16,10:07:55,01,08,1, 11.9,1,1, -0.978, 10466.227, 387.457, 52809.631 24/03/16,10:07:55,02,08,1, 11.9,1,1, -0.978, 10466.244, 387.450, 52809.623 24/03/16,10:07:55,03,08,1, 11.9,1,1, -0.978, 10466.229, 387.443, 52809.612 24/03/16,10:07:55,04,08,1, 11.9,1,1, -0.978, 10466.219, 387.421, 52809.600 24/03/16,10:07:55,05,08,1, 11.9,1,1, -0.978, 10466.197, 387.422, 52809.601 24/03/16,10:07:55,06,08,1, 11.9,1,1, -0.978, 10466.221, 387.412, 52809.564 24/03/16,10:07:55,07,08,1, 11.9,1,1, -0.978, 10466.231, 387.428, 52809.577 24/03/16,10:07:55,08,08,1, 11.9,1,1, -0.978, 10466.226, 387.427, 52809.582 24/03/16,10:07:55,09,08,1, 11.9,1,1, -0.978, 10466.222, 387.448, 52809.559 24/03/16,10:07:55,10,08,1, 11.9,1,1, -0.978, 10466.241, 387.459, 52809.582 24/03/16,10:07:55,11,08,1, 11.9,1,1, -0.978, 10466.247, 387.425, 52809.564 24/03/16,10:07:55,12,08,1, 11.9,1,1, -0.978, 10466.223, 387.449, 52809.593 24/03/16,10:07:55,13,08,1, 11.9,1,1, -0.978, 10466.218, 387.416, 52809.550 24/03/16,10:07:55,14,08,1, 11.9,1,1, -0.978, 10466.220, 387.406, 52809.585 24/03/16,10:07:55,15,08,1, 11.9,1,1, -0.978, 10466.202, 387.421, 52809.614 24/03/16,10:07:55,16,08,1, 11.9,1,1, -0.978, 10466.221, 387.415, 52809.603 24/03/16,10:07:55,17,08,1, 11.9,1,1, -0.978, 10466.223, 387.425, 52809.594 24/03/16,10:07:55,18,08,1, 11.9,1,1, -0.978, 10466.205, 387.416, 52809.619 24/03/16,10:07:55,19,08,1, 11.9,1,1, -0.978, 10466.207, 387.471, 52809.594 24/03/16,10:07:56,00,08,1, 11.9,1,1, -0.982, 10466.202, 387.471, 52809.594 24/03/16,10:07:56,01,08,1, 11.9,1,1, -0.982, 10466.218, 387.415, 52809.562 24/03/16,10:07:56,02,08,1, 11.9,1,1, -0.982, 10466.225, 387.419, 52809.580 24/03/16,10:07:56,03,08,1, 11.9,1,1, -0.982, 10466.193, 387.420, 52809.680 24/03/16,10:07:56,04,08,1, 11.9,1,1, -0.982, 10466.202, 387.394, 52809.505 24/03/16,10:07:56,05,08,1, 11.9,1,1, -0.982, 10466.236, 387.384, 52809.510 24/03/16,10:07:56,06,08,1, 11.9,1,1, -0.982, 10466.205, 387.424, 52809.621 24/03/16,10:07:56,07,08,1, 11.9,1,1, -0.982, 10466.212, 387.426, 52809.606 24/03/16,10:07:56,08,08,1, 11.9,1,1, -0.982, 10466.212, 387.438, 52809.611 24/03/16,10:07:56,09,08,1, 11.9,1,1, -0.982, 10466.199, 387.412, 52809.627 24/03/16,10:07:56,10,08,1, 11.9,1,1, -0.982, 10466.189, 387.406, 52809.595 24/03/16,10:07:56,11,08,1, 11.9,1,1, -0.982, 10466.182, 387.393, 52809.648 24/03/16,10:07:56,12,08,1, 11.9,1,1, -0.982, 10466.184, 387.373, 52809.576 24/03/16,10:07:56,13,08,1, 11.9,1,1, -0.982, 10466.193, 387.375, 52809.569 24/03/16,10:07:56,14,08,1, 11.9,1,1, -0.982, 10466.189, 387.416, 52809.615 24/03/16,10:07:56,15,08,1, 11.9,1,1, -0.982, 10466.187, 387.410, 52809.514 24/03/16,10:07:56,16,08,1, 11.9,1,1, -0.982, 10466.217, 387.399, 52809.524 24/03/16,10:07:56,17,08,1, 11.9,1,1, -0.982, 10466.204, 387.407, 52809.592 24/03/16,10:07:56,18,08,1, 11.9,1,1, -0.982, 10466.215, 387.427, 52809.560 24/03/16,10:07:56,19,08,1, 11.9,1,1, -0.982, 10466.174, 387.391, 52809.495 24/03/16,10:07:57,00,08,1, 11.9,1,1, -0.982, 10466.169, 387.391, 52809.495 24/03/16,10:07:57,01,08,1, 11.9,1,1, -0.982, 10466.165, 387.387, 52809.603 24/03/16,10:07:57,02,08,1, 11.9,1,1, -0.982, 10466.185, 387.428, 52809.721 24/03/16,10:07:57,03,08,1, 11.9,1,1, -0.982, 10466.206, 387.422, 52809.694 24/03/16,10:07:57,04,08,1, 11.9,1,1, -0.982, 10466.215, 387.387, 52809.624 24/03/16,10:07:57,05,08,1, 11.9,1,1, -0.982, 10466.207, 387.417, 52809.703 24/03/16,10:07:57,06,08,1, 11.9,1,1, -0.982, 10466.180, 387.412, 52809.721 24/03/16,10:07:57,07,08,1, 11.9,1,1, -0.982, 10466.174, 387.405, 52809.754 24/03/16,10:07:57,08,08,1, 11.9,1,1, -0.982, 10466.173, 387.400, 52809.733 24/03/16,10:07:57,09,08,1, 11.9,1,1, -0.982, 10466.170, 387.410, 52809.655 24/03/16,10:07:57,10,08,1, 11.9,1,1, -0.982, 10466.178, 387.380, 52809.695 24/03/16,10:07:57,11,08,1, 11.9,1,1, -0.982, 10466.176, 387.408, 52809.651 24/03/16,10:07:57,12,08,1, 11.9,1,1, -0.982, 10466.121, 387.403, 52809.722 24/03/16,10:07:57,13,08,1, 11.9,1,1, -0.982, 10466.158, 387.399, 52809.641 24/03/16,10:07:57,14,08,1, 11.9,1,1, -0.982, 10466.176, 387.412, 52809.721 24/03/16,10:07:57,15,08,1, 11.9,1,1, -0.982, 10466.178, 387.398, 52809.766 24/03/16,10:07:57,16,08,1, 11.9,1,1, -0.982, 10466.157, 387.395, 52809.745 24/03/16,10:07:57,17,08,1, 11.9,1,1, -0.982, 10466.164, 387.382, 52809.673 24/03/16,10:07:57,18,08,1, 11.9,1,1, -0.982, 10466.171, 387.401, 52809.658 24/03/16,10:07:57,19,08,1, 11.9,1,1, -0.982, 10466.172, 387.371, 52809.707 24/03/16,10:07:58,00,08,1, 11.9,1,1, -0.980, 10466.169, 387.371, 52809.707 24/03/16,10:07:58,01,08,1, 11.9,1,1, -0.980, 10466.161, 387.400, 52809.778 24/03/16,10:07:58,02,08,1, 11.9,1,1, -0.980, 10466.152, 387.379, 52809.722 24/03/16,10:07:58,03,08,1, 11.9,1,1, -0.980, 10466.142, 387.378, 52809.671 24/03/16,10:07:58,04,08,1, 11.9,1,1, -0.980, 10466.139, 387.372, 52809.718 24/03/16,10:07:58,05,08,1, 11.9,1,1, -0.980, 10466.159, 387.377, 52809.690 24/03/16,10:07:58,06,08,1, 11.9,1,1, -0.980, 10466.152, 387.386, 52809.751 24/03/16,10:07:58,07,08,1, 11.9,1,1, -0.980, 10466.131, 387.363, 52809.747 24/03/16,10:07:58,08,08,1, 11.9,1,1, -0.980, 10466.146, 387.381, 52809.713 24/03/16,10:07:58,09,08,1, 11.9,1,1, -0.980, 10466.152, 387.370, 52809.718 24/03/16,10:07:58,10,08,1, 11.9,1,1, -0.980, 10466.121, 387.374, 52809.681 24/03/16,10:07:58,11,08,1, 11.9,1,1, -0.980, 10466.133, 387.368, 52809.736 24/03/16,10:07:58,12,08,1, 11.9,1,1, -0.980, 10466.134, 387.365, 52809.704 24/03/16,10:07:58,13,08,1, 11.9,1,1, -0.980, 10466.157, 387.371, 52809.711 24/03/16,10:07:58,14,08,1, 11.9,1,1, -0.980, 10466.146, 387.373, 52809.676 24/03/16,10:07:58,15,08,1, 11.9,1,1, -0.980, 10466.134, 387.353, 52809.697 24/03/16,10:07:58,16,08,1, 11.9,1,1, -0.980, 10466.129, 387.360, 52809.694 24/03/16,10:07:58,17,08,1, 11.9,1,1, -0.980, 10466.137, 387.362, 52809.656 24/03/16,10:07:58,18,08,1, 11.9,1,1, -0.980, 10466.131, 387.365, 52809.672 24/03/16,10:07:58,19,08,1, 11.9,1,1, -0.980, 10466.131, 387.392, 52809.730 24/03/16,10:07:59,00,08,1, 11.9,1,1, -0.982, 10466.127, 387.392, 52809.730 24/03/16,10:07:59,01,08,1, 11.9,1,1, -0.982, 10466.120, 387.367, 52809.752 24/03/16,10:07:59,02,08,1, 11.9,1,1, -0.982, 10466.139, 387.348, 52809.724 24/03/16,10:07:59,03,08,1, 11.9,1,1, -0.982, 10466.125, 387.374, 52809.698 24/03/16,10:07:59,04,08,1, 11.9,1,1, -0.982, 10466.138, 387.352, 52809.681 24/03/16,10:07:59,05,08,1, 11.9,1,1, -0.982, 10466.139, 387.369, 52809.691 24/03/16,10:07:59,06,08,1, 11.9,1,1, -0.982, 10466.151, 387.357, 52809.692 24/03/16,10:07:59,07,08,1, 11.9,1,1, -0.982, 10466.122, 387.346, 52809.707 24/03/16,10:07:59,08,08,1, 11.9,1,1, -0.982, 10466.111, 387.332, 52809.711 24/03/16,10:07:59,09,08,1, 11.9,1,1, -0.982, 10466.156, 387.354, 52809.677 24/03/16,10:07:59,10,08,1, 11.9,1,1, -0.982, 10466.135, 387.351, 52809.631 24/03/16,10:07:59,11,08,1, 11.9,1,1, -0.982, 10466.135, 387.321, 52809.706 24/03/16,10:07:59,12,08,1, 11.9,1,1, -0.982, 10466.131, 387.337, 52809.661 24/03/16,10:07:59,13,08,1, 11.9,1,1, -0.982, 10466.144, 387.344, 52809.723 24/03/16,10:07:59,14,08,1, 11.9,1,1, -0.982, 10466.127, 387.348, 52809.715 24/03/16,10:07:59,15,08,1, 11.9,1,1, -0.982, 10466.136, 387.322, 52809.706 24/03/16,10:07:59,16,08,1, 11.9,1,1, -0.982, 10466.115, 387.324, 52809.711 24/03/16,10:07:59,17,08,1, 11.9,1,1, -0.982, 10466.131, 387.334, 52809.678 24/03/16,10:07:59,18,08,1, 11.9,1,1, -0.982, 10466.113, 387.310, 52809.726 24/03/16,10:07:59,19,08,1, 11.9,1,1, -0.982, 10466.118, 387.323, 52809.708 24/03/16,10:08:00,00,08,1, 11.9,1,1, -0.979, 10466.111, 387.323, 52809.708 24/03/16,10:08:00,01,08,1, 11.9,1,1, -0.979, 10466.117, 387.308, 52809.665 24/03/16,10:08:00,02,08,1, 11.9,1,1, -0.979, 10466.107, 387.307, 52809.501 24/03/16,10:08:00,03,08,1, 11.9,1,1, -0.979, 10466.126, 387.298, 52809.588 24/03/16,10:08:00,04,08,1, 11.9,1,1, -0.979, 10466.099, 387.303, 52809.586 24/03/16,10:08:00,05,08,1, 11.9,1,1, -0.979, 10466.107, 387.310, 52809.454 24/03/16,10:08:00,06,08,1, 11.9,1,1, -0.979, 10466.130, 387.291, 52809.488 24/03/16,10:08:00,07,08,1, 11.9,1,1, -0.979, 10466.119, 387.300, 52809.534 24/03/16,10:08:00,08,08,1, 11.9,1,1, -0.979, 10466.119, 387.253, 52809.511 24/03/16,10:08:00,09,08,1, 11.9,1,1, -0.979, 10466.111, 387.283, 52809.508 24/03/16,10:08:00,10,08,1, 11.9,1,1, -0.979, 10466.097, 387.286, 52809.557 24/03/16,10:08:00,11,08,1, 11.9,1,1, -0.979, 10466.080, 387.300, 52809.508 24/03/16,10:08:00,12,08,1, 11.9,1,1, -0.979, 10466.120, 387.260, 52809.586 24/03/16,10:08:00,13,08,1, 11.9,1,1, -0.979, 10466.100, 387.305, 52809.505 24/03/16,10:08:00,14,08,1, 11.9,1,1, -0.979, 10466.098, 387.318, 52809.611 24/03/16,10:08:00,15,08,1, 11.9,1,1, -0.979, 10466.094, 387.297, 52809.542 24/03/16,10:08:00,16,08,1, 11.9,1,1, -0.979, 10466.095, 387.260, 52809.509 24/03/16,10:08:00,17,08,1, 11.9,1,1, -0.979, 10466.087, 387.257, 52809.587 24/03/16,10:08:00,18,08,1, 11.9,1,1, -0.979, 10466.099, 387.247, 52809.484 24/03/16,10:08:00,19,08,1, 11.9,1,1, -0.979, 10466.103, 387.254, 52809.544 24/03/16,10:08:01,00,09,1, 11.9,1,1, -0.984, 10466.102, 387.254, 52809.544 24/03/16,10:08:01,01,09,1, 11.9,1,1, -0.984, 10466.088, 387.277, 52809.596 24/03/16,10:08:01,02,09,1, 11.9,1,1, -0.984, 10466.089, 387.266, 52809.606 24/03/16,10:08:01,03,09,1, 11.9,1,1, -0.984, 10466.080, 387.253, 52809.557 24/03/16,10:08:01,04,09,1, 11.9,1,1, -0.984, 10466.085, 387.259, 52809.552 24/03/16,10:08:01,05,09,1, 11.9,1,1, -0.984, 10466.095, 387.250, 52809.545 24/03/16,10:08:01,06,09,1, 11.9,1,1, -0.984, 10466.092, 387.250, 52809.578 24/03/16,10:08:01,07,09,1, 11.9,1,1, -0.984, 10466.068, 387.228, 52809.586 24/03/16,10:08:01,08,09,1, 11.9,1,1, -0.984, 10466.086, 387.261, 52809.521 24/03/16,10:08:01,09,09,1, 11.9,1,1, -0.984, 10466.096, 387.258, 52809.612 24/03/16,10:08:01,10,09,1, 11.9,1,1, -0.984, 10466.073, 387.265, 52809.528 24/03/16,10:08:01,11,09,1, 11.9,1,1, -0.984, 10466.083, 387.250, 52809.549 24/03/16,10:08:01,12,09,1, 11.9,1,1, -0.984, 10466.072, 387.252, 52809.585 24/03/16,10:08:01,13,09,1, 11.9,1,1, -0.984, 10466.074, 387.229, 52809.541 24/03/16,10:08:01,14,09,1, 11.9,1,1, -0.984, 10466.110, 387.212, 52809.541 24/03/16,10:08:01,15,09,1, 11.9,1,1, -0.984, 10466.076, 387.197, 52809.343 24/03/16,10:08:01,16,09,1, 11.9,1,1, -0.984, 10466.064, 387.219, 52809.471 24/03/16,10:08:01,17,09,1, 11.9,1,1, -0.984, 10466.097, 387.235, 52809.556 24/03/16,10:08:01,18,09,1, 11.9,1,1, -0.984, 10466.068, 387.226, 52809.623 24/03/16,10:08:01,19,09,1, 11.9,1,1, -0.984, 10466.075, 387.241, 52809.603 24/03/16,10:08:02,00,09,1, 11.9,1,1, -0.981, 10466.069, 387.241, 52809.603 24/03/16,10:08:02,01,09,1, 11.9,1,1, -0.981, 10466.083, 387.238, 52809.575 24/03/16,10:08:02,02,09,1, 11.9,1,1, -0.981, 10466.080, 387.221, 52809.615 24/03/16,10:08:02,03,09,1, 11.9,1,1, -0.981, 10466.080, 387.224, 52809.611 24/03/16,10:08:02,04,09,1, 11.9,1,1, -0.981, 10466.067, 387.205, 52809.552 24/03/16,10:08:02,05,09,1, 11.9,1,1, -0.981, 10466.055, 387.218, 52809.587 24/03/16,10:08:02,06,09,1, 11.9,1,1, -0.981, 10466.075, 387.201, 52809.583 24/03/16,10:08:02,07,09,1, 11.9,1,1, -0.981, 10466.061, 387.232, 52809.583 24/03/16,10:08:02,08,09,1, 11.9,1,1, -0.981, 10466.076, 387.218, 52809.580 24/03/16,10:08:02,09,09,1, 11.9,1,1, -0.981, 10466.049, 387.212, 52809.556 24/03/16,10:08:02,10,09,1, 11.9,1,1, -0.981, 10466.067, 387.205, 52809.513 24/03/16,10:08:02,11,09,1, 11.9,1,1, -0.981, 10466.072, 387.201, 52809.539 24/03/16,10:08:02,12,09,1, 11.9,1,1, -0.981, 10466.062, 387.195, 52809.538 24/03/16,10:08:02,13,09,1, 11.9,1,1, -0.981, 10466.058, 387.189, 52809.607 24/03/16,10:08:02,14,09,1, 11.9,1,1, -0.981, 10466.081, 387.174, 52809.553 24/03/16,10:08:02,15,09,1, 11.9,1,1, -0.981, 10466.053, 387.208, 52809.566 24/03/16,10:08:02,16,09,1, 11.9,1,1, -0.981, 10466.050, 387.200, 52809.564 24/03/16,10:08:02,17,09,1, 11.9,1,1, -0.981, 10466.056, 387.192, 52809.589 24/03/16,10:08:02,18,09,1, 11.9,1,1, -0.981, 10466.069, 387.201, 52809.554 24/03/16,10:08:02,19,09,1, 11.9,1,1, -0.981, 10466.057, 387.178, 52809.536 24/03/16,10:08:03,00,09,1, 12.0,1,1, -0.978, 10466.052, 387.178, 52809.536 24/03/16,10:08:03,01,09,1, 12.0,1,1, -0.978, 10466.064, 387.174, 52809.619 24/03/16,10:08:03,02,09,1, 12.0,1,1, -0.978, 10466.034, 387.156, 52809.443 24/03/16,10:08:03,03,09,1, 12.0,1,1, -0.978, 10466.049, 387.154, 52809.509 24/03/16,10:08:03,04,09,1, 12.0,1,1, -0.978, 10466.070, 387.180, 52809.504 24/03/16,10:08:03,05,09,1, 12.0,1,1, -0.978, 10466.052, 387.178, 52809.542 24/03/16,10:08:03,06,09,1, 12.0,1,1, -0.978, 10466.058, 387.176, 52809.507 24/03/16,10:08:03,07,09,1, 12.0,1,1, -0.978, 10466.052, 387.174, 52809.516 24/03/16,10:08:03,08,09,1, 12.0,1,1, -0.978, 10466.051, 387.180, 52809.521 24/03/16,10:08:03,09,09,1, 12.0,1,1, -0.978, 10466.053, 387.137, 52809.502 24/03/16,10:08:03,10,09,1, 12.0,1,1, -0.978, 10466.078, 387.136, 52809.525 24/03/16,10:08:03,11,09,1, 12.0,1,1, -0.978, 10466.046, 387.130, 52809.568 24/03/16,10:08:03,12,09,1, 12.0,1,1, -0.978, 10466.045, 387.142, 52809.582 24/03/16,10:08:03,13,09,1, 12.0,1,1, -0.978, 10466.038, 387.156, 52809.601 24/03/16,10:08:03,14,09,1, 12.0,1,1, -0.978, 10466.080, 387.168, 52809.516 24/03/16,10:08:03,15,09,1, 12.0,1,1, -0.978, 10466.084, 387.148, 52809.570 24/03/16,10:08:03,16,09,1, 12.0,1,1, -0.978, 10466.047, 387.137, 52809.567 24/03/16,10:08:03,17,09,1, 12.0,1,1, -0.978, 10466.028, 387.117, 52809.472 24/03/16,10:08:03,18,09,1, 12.0,1,1, -0.978, 10466.045, 387.142, 52809.575 24/03/16,10:08:03,19,09,1, 12.0,1,1, -0.978, 10466.045, 387.126, 52809.520 24/03/16,10:08:04,00,09,1, 11.8,1,1, -0.983, 10466.044, 387.126, 52809.520 24/03/16,10:08:04,01,09,1, 11.8,1,1, -0.983, 10466.036, 387.133, 52809.547 24/03/16,10:08:04,02,09,1, 11.8,1,1, -0.983, 10466.060, 387.133, 52809.540 24/03/16,10:08:04,03,09,1, 11.8,1,1, -0.983, 10466.092, 387.152, 52809.583 24/03/16,10:08:04,04,09,1, 11.8,1,1, -0.983, 10466.049, 387.124, 52809.547 24/03/16,10:08:04,05,09,1, 11.8,1,1, -0.983, 10466.056, 387.135, 52809.543 24/03/16,10:08:04,06,09,1, 11.8,1,1, -0.983, 10466.031, 387.147, 52809.558 24/03/16,10:08:04,07,09,1, 11.8,1,1, -0.983, 10466.027, 387.105, 52809.519 24/03/16,10:08:04,08,09,1, 11.8,1,1, -0.983, 10466.056, 387.095, 52809.593 24/03/16,10:08:04,09,09,1, 11.8,1,1, -0.983, 10466.042, 387.117, 52809.649 24/03/16,10:08:04,10,09,1, 11.8,1,1, -0.983, 10466.046, 387.105, 52809.535 24/03/16,10:08:04,11,09,1, 11.8,1,1, -0.983, 10466.036, 387.127, 52809.569 24/03/16,10:08:04,12,09,1, 11.8,1,1, -0.983, 10466.029, 387.121, 52809.513 24/03/16,10:08:04,13,09,1, 11.8,1,1, -0.983, 10466.048, 387.130, 52809.511 24/03/16,10:08:04,14,09,1, 11.8,1,1, -0.983, 10466.057, 387.098, 52809.525 24/03/16,10:08:04,15,09,1, 11.8,1,1, -0.983, 10466.028, 387.092, 52809.521 24/03/16,10:08:04,16,09,1, 11.8,1,1, -0.983, 10466.024, 387.112, 52809.508 24/03/16,10:08:04,17,09,1, 11.8,1,1, -0.983, 10466.018, 387.106, 52809.516 24/03/16,10:08:04,18,09,1, 11.8,1,1, -0.983, 10466.032, 387.110, 52809.534 24/03/16,10:08:04,19,09,1, 11.8,1,1, -0.983, 10465.990, 387.116, 52809.549 24/03/16,10:08:05,00,09,1, 11.9,1,1, -0.979, 10465.986, 387.116, 52809.549 24/03/16,10:08:05,01,09,1, 11.9,1,1, -0.979, 10466.046, 387.121, 52809.560 24/03/16,10:08:05,02,09,1, 11.9,1,1, -0.979, 10465.995, 387.105, 52809.555 24/03/16,10:08:05,03,09,1, 11.9,1,1, -0.979, 10466.027, 387.107, 52809.546 24/03/16,10:08:05,04,09,1, 11.9,1,1, -0.979, 10466.037, 387.100, 52809.503 24/03/16,10:08:05,05,09,1, 11.9,1,1, -0.979, 10466.030, 387.097, 52809.584 24/03/16,10:08:05,06,09,1, 11.9,1,1, -0.979, 10466.045, 387.079, 52809.508 24/03/16,10:08:05,07,09,1, 11.9,1,1, -0.979, 10466.034, 387.090, 52809.514 24/03/16,10:08:05,08,09,1, 11.9,1,1, -0.979, 10466.049, 387.121, 52809.509 24/03/16,10:08:05,09,09,1, 11.9,1,1, -0.979, 10466.041, 387.112, 52809.535 24/03/16,10:08:05,10,09,1, 11.9,1,1, -0.979, 10466.041, 387.103, 52809.544 24/03/16,10:08:05,11,09,1, 11.9,1,1, -0.979, 10466.034, 387.102, 52809.524 24/03/16,10:08:05,12,09,1, 11.9,1,1, -0.979, 10466.031, 387.085, 52809.562 24/03/16,10:08:05,13,09,1, 11.9,1,1, -0.979, 10466.032, 387.088, 52809.521 24/03/16,10:08:05,14,09,1, 11.9,1,1, -0.979, 10466.032, 387.062, 52809.517 24/03/16,10:08:05,15,09,1, 11.9,1,1, -0.979, 10466.023, 387.067, 52809.563 24/03/16,10:08:05,16,09,1, 11.9,1,1, -0.979, 10466.028, 387.082, 52809.547 24/03/16,10:08:05,17,09,1, 11.9,1,1, -0.979, 10466.019, 387.089, 52809.579 24/03/16,10:08:05,18,09,1, 11.9,1,1, -0.979, 10466.053, 387.056, 52809.555 24/03/16,10:08:05,19,09,1, 11.9,1,1, -0.979, 10466.061, 387.090, 52809.565 24/03/16,10:08:06,00,09,1, 11.9,1,1, -0.982, 10466.061, 387.090, 52809.565 24/03/16,10:08:06,01,09,1, 11.9,1,1, -0.982, 10466.058, 387.087, 52809.525 24/03/16,10:08:06,02,09,1, 11.9,1,1, -0.982, 10466.018, 387.063, 52809.534 24/03/16,10:08:06,03,09,1, 11.9,1,1, -0.982, 10466.030, 387.055, 52809.498 24/03/16,10:08:06,04,09,1, 11.9,1,1, -0.982, 10466.024, 387.050, 52809.536 24/03/16,10:08:06,05,09,1, 11.9,1,1, -0.982, 10466.034, 387.058, 52809.473 24/03/16,10:08:06,06,09,1, 11.9,1,1, -0.982, 10466.070, 387.044, 52809.504 24/03/16,10:08:06,07,09,1, 11.9,1,1, -0.982, 10466.029, 387.073, 52809.562 24/03/16,10:08:06,08,09,1, 11.9,1,1, -0.982, 10466.043, 387.055, 52809.520 24/03/16,10:08:06,09,09,1, 11.9,1,1, -0.982, 10466.055, 387.062, 52809.547 24/03/16,10:08:06,10,09,1, 11.9,1,1, -0.982, 10466.055, 387.047, 52809.571 24/03/16,10:08:06,11,09,1, 11.9,1,1, -0.982, 10466.045, 387.032, 52809.531 24/03/16,10:08:06,12,09,1, 11.9,1,1, -0.982, 10466.027, 387.041, 52809.554 24/03/16,10:08:06,13,09,1, 11.9,1,1, -0.982, 10466.041, 387.030, 52809.523 24/03/16,10:08:06,14,09,1, 11.9,1,1, -0.982, 10466.060, 387.056, 52809.522 24/03/16,10:08:06,15,09,1, 11.9,1,1, -0.982, 10466.044, 387.026, 52809.478 24/03/16,10:08:06,16,09,1, 11.9,1,1, -0.982, 10466.031, 387.031, 52809.541 24/03/16,10:08:06,17,09,1, 11.9,1,1, -0.982, 10466.053, 387.039, 52809.506 24/03/16,10:08:06,18,09,1, 11.9,1,1, -0.982, 10466.061, 387.034, 52809.550 24/03/16,10:08:06,19,09,1, 11.9,1,1, -0.982, 10466.060, 387.052, 52809.521 24/03/16,10:08:07,00,09,1, 11.9,1,1, -0.979, 10466.052, 387.052, 52809.521 24/03/16,10:08:07,01,09,1, 11.9,1,1, -0.979, 10466.055, 387.015, 52809.535 24/03/16,10:08:07,02,09,1, 11.9,1,1, -0.979, 10466.036, 387.001, 52809.475 24/03/16,10:08:07,03,09,1, 11.9,1,1, -0.979, 10466.073, 387.028, 52809.465 24/03/16,10:08:07,04,09,1, 11.9,1,1, -0.979, 10466.057, 387.036, 52809.507 24/03/16,10:08:07,05,09,1, 11.9,1,1, -0.979, 10466.055, 387.040, 52809.614 24/03/16,10:08:07,06,09,1, 11.9,1,1, -0.979, 10466.063, 387.025, 52809.545 24/03/16,10:08:07,07,09,1, 11.9,1,1, -0.979, 10466.066, 387.008, 52809.512 24/03/16,10:08:07,08,09,1, 11.9,1,1, -0.979, 10466.043, 387.016, 52809.565 24/03/16,10:08:07,09,09,1, 11.9,1,1, -0.979, 10466.039, 386.988, 52809.504 24/03/16,10:08:07,10,09,1, 11.9,1,1, -0.979, 10466.072, 387.000, 52809.581 24/03/16,10:08:07,11,09,1, 11.9,1,1, -0.979, 10466.051, 386.996, 52809.439 24/03/16,10:08:07,12,09,1, 11.9,1,1, -0.979, 10466.039, 387.002, 52809.506 24/03/16,10:08:07,13,09,1, 11.9,1,1, -0.979, 10466.062, 387.003, 52809.496 24/03/16,10:08:07,14,09,1, 11.9,1,1, -0.979, 10466.059, 387.001, 52809.536 24/03/16,10:08:07,15,09,1, 11.9,1,1, -0.979, 10466.073, 387.004, 52809.537 24/03/16,10:08:07,16,09,1, 11.9,1,1, -0.979, 10466.012, 387.025, 52809.667 24/03/16,10:08:07,17,09,1, 11.9,1,1, -0.979, 10466.006, 387.007, 52809.492 24/03/16,10:08:07,18,09,1, 11.9,1,1, -0.979, 10466.053, 386.999, 52809.597 24/03/16,10:08:07,19,09,1, 11.9,1,1, -0.979, 10466.046, 386.980, 52809.470 24/03/16,10:08:08,00,08,1, 11.9,1,1, -0.980, 10466.044, 386.980, 52809.470 24/03/16,10:08:08,01,08,1, 11.9,1,1, -0.980, 10466.064, 387.009, 52809.528 24/03/16,10:08:08,02,08,1, 11.9,1,1, -0.980, 10466.044, 386.998, 52809.535 24/03/16,10:08:08,03,08,1, 11.9,1,1, -0.980, 10466.065, 386.981, 52809.535 24/03/16,10:08:08,04,08,1, 11.9,1,1, -0.980, 10466.068, 386.970, 52809.507 24/03/16,10:08:08,05,08,1, 11.9,1,1, -0.980, 10466.054, 386.980, 52809.497 24/03/16,10:08:08,06,08,1, 11.9,1,1, -0.980, 10466.063, 386.969, 52809.431 24/03/16,10:08:08,07,08,1, 11.9,1,1, -0.980, 10466.077, 386.955, 52809.491 24/03/16,10:08:08,08,08,1, 11.9,1,1, -0.980, 10466.092, 386.950, 52809.456 24/03/16,10:08:08,09,08,1, 11.9,1,1, -0.980, 10466.072, 386.941, 52809.426 24/03/16,10:08:08,10,08,1, 11.9,1,1, -0.980, 10466.080, 386.970, 52809.464 24/03/16,10:08:08,11,08,1, 11.9,1,1, -0.980, 10466.081, 386.969, 52809.488 24/03/16,10:08:08,12,08,1, 11.9,1,1, -0.980, 10466.089, 386.952, 52809.430 24/03/16,10:08:08,13,08,1, 11.9,1,1, -0.980, 10466.040, 386.951, 52809.533 24/03/16,10:08:08,14,08,1, 11.9,1,1, -0.980, 10466.101, 386.934, 52809.438 24/03/16,10:08:08,15,08,1, 11.9,1,1, -0.980, 10466.055, 386.938, 52809.510 24/03/16,10:08:08,16,08,1, 11.9,1,1, -0.980, 10466.045, 386.950, 52809.567 24/03/16,10:08:08,17,08,1, 11.9,1,1, -0.980, 10466.075, 386.938, 52809.492 24/03/16,10:08:08,18,08,1, 11.9,1,1, -0.980, 10466.077, 386.948, 52809.531 24/03/16,10:08:08,19,08,1, 11.9,1,1, -0.980, 10466.086, 386.939, 52809.478 24/03/16,10:08:09,00,08,1, 11.9,1,1, -0.982, 10466.077, 386.939, 52809.478 24/03/16,10:08:09,01,08,1, 11.9,1,1, -0.982, 10466.088, 386.940, 52809.417 24/03/16,10:08:09,02,08,1, 11.9,1,1, -0.982, 10466.080, 386.927, 52809.410 24/03/16,10:08:09,03,08,1, 11.9,1,1, -0.982, 10466.074, 386.927, 52809.492 24/03/16,10:08:09,04,08,1, 11.9,1,1, -0.982, 10466.098, 386.917, 52809.510 24/03/16,10:08:09,05,08,1, 11.9,1,1, -0.982, 10466.091, 386.906, 52809.465 24/03/16,10:08:09,06,08,1, 11.9,1,1, -0.982, 10466.078, 386.906, 52809.485 24/03/16,10:08:09,07,08,1, 11.9,1,1, -0.982, 10466.101, 386.910, 52809.511 24/03/16,10:08:09,08,08,1, 11.9,1,1, -0.982, 10466.103, 386.943, 52809.502 24/03/16,10:08:09,09,08,1, 11.9,1,1, -0.982, 10466.083, 386.934, 52809.505 24/03/16,10:08:09,10,08,1, 11.9,1,1, -0.982, 10466.097, 386.922, 52809.502 24/03/16,10:08:09,11,08,1, 11.9,1,1, -0.982, 10466.077, 386.907, 52809.466 24/03/16,10:08:09,12,08,1, 11.9,1,1, -0.982, 10466.116, 386.900, 52809.473 24/03/16,10:08:09,13,08,1, 11.9,1,1, -0.982, 10466.087, 386.913, 52809.468 24/03/16,10:08:09,14,08,1, 11.9,1,1, -0.982, 10466.094, 386.886, 52809.455 24/03/16,10:08:09,15,08,1, 11.9,1,1, -0.982, 10466.118, 386.892, 52809.491 24/03/16,10:08:09,16,08,1, 11.9,1,1, -0.982, 10466.099, 386.896, 52809.466 24/03/16,10:08:09,17,08,1, 11.9,1,1, -0.982, 10466.081, 386.903, 52809.477 24/03/16,10:08:09,18,08,1, 11.9,1,1, -0.982, 10466.147, 386.926, 52809.535 24/03/16,10:08:09,19,08,1, 11.9,1,1, -0.982, 10466.132, 386.911, 52809.531 24/03/16,10:08:10,00,08,1, 11.9,1,1, -0.978, 10466.127, 386.911, 52809.531 24/03/16,10:08:10,01,08,1, 11.9,1,1, -0.978, 10466.110, 386.874, 52809.456 24/03/16,10:08:10,02,08,1, 11.9,1,1, -0.978, 10466.117, 386.872, 52809.458 24/03/16,10:08:10,03,08,1, 11.9,1,1, -0.978, 10466.119, 386.851, 52809.461 24/03/16,10:08:10,04,08,1, 11.9,1,1, -0.978, 10466.123, 386.867, 52809.488 24/03/16,10:08:10,05,08,1, 11.9,1,1, -0.978, 10466.118, 386.884, 52809.473 24/03/16,10:08:10,06,08,1, 11.9,1,1, -0.978, 10466.131, 386.880, 52809.522 24/03/16,10:08:10,07,08,1, 11.9,1,1, -0.978, 10466.117, 386.878, 52809.467 24/03/16,10:08:10,08,08,1, 11.9,1,1, -0.978, 10466.125, 386.862, 52809.484 24/03/16,10:08:10,09,08,1, 11.9,1,1, -0.978, 10466.124, 386.867, 52809.452 24/03/16,10:08:10,10,08,1, 11.9,1,1, -0.978, 10466.106, 386.845, 52809.464 24/03/16,10:08:10,11,08,1, 11.9,1,1, -0.978, 10466.115, 386.829, 52809.440 24/03/16,10:08:10,12,08,1, 11.9,1,1, -0.978, 10466.133, 386.834, 52809.446 24/03/16,10:08:10,13,08,1, 11.9,1,1, -0.978, 10466.134, 386.837, 52809.421 24/03/16,10:08:10,14,08,1, 11.9,1,1, -0.978, 10466.146, 386.843, 52809.451 24/03/16,10:08:10,15,08,1, 11.9,1,1, -0.978, 10466.141, 386.857, 52809.453 24/03/16,10:08:10,16,08,1, 11.9,1,1, -0.978, 10466.111, 386.832, 52809.464 24/03/16,10:08:10,17,08,1, 11.9,1,1, -0.978, 10466.126, 386.818, 52809.441 24/03/16,10:08:10,18,08,1, 11.9,1,1, -0.978, 10466.136, 386.809, 52809.438 24/03/16,10:08:10,19,08,1, 11.9,1,1, -0.978, 10466.119, 386.817, 52809.474 24/03/16,10:08:11,00,08,1, 11.8,1,1, -0.980, 10466.111, 386.817, 52809.474 24/03/16,10:08:11,01,08,1, 11.8,1,1, -0.980, 10466.124, 386.813, 52809.465 24/03/16,10:08:11,02,08,1, 11.8,1,1, -0.980, 10466.127, 386.811, 52809.453 24/03/16,10:08:11,03,08,1, 11.8,1,1, -0.980, 10466.126, 386.837, 52809.445 24/03/16,10:08:11,04,08,1, 11.8,1,1, -0.980, 10466.147, 386.840, 52809.484 24/03/16,10:08:11,05,08,1, 11.8,1,1, -0.980, 10466.160, 386.850, 52809.459 24/03/16,10:08:11,06,08,1, 11.8,1,1, -0.980, 10466.129, 386.816, 52809.463 24/03/16,10:08:11,07,08,1, 11.8,1,1, -0.980, 10466.130, 386.804, 52809.433 24/03/16,10:08:11,08,08,1, 11.8,1,1, -0.980, 10466.127, 386.788, 52809.421 24/03/16,10:08:11,09,08,1, 11.8,1,1, -0.980, 10466.136, 386.779, 52809.435 24/03/16,10:08:11,10,08,1, 11.8,1,1, -0.980, 10466.140, 386.777, 52809.406 24/03/16,10:08:11,11,08,1, 11.8,1,1, -0.980, 10466.157, 386.787, 52809.378 24/03/16,10:08:11,12,08,1, 11.8,1,1, -0.980, 10466.156, 386.812, 52809.284 24/03/16,10:08:11,13,08,1, 11.8,1,1, -0.980, 10466.117, 386.803, 52809.455 24/03/16,10:08:11,14,08,1, 11.8,1,1, -0.980, 10466.106, 386.795, 52809.467 24/03/16,10:08:11,15,08,1, 11.8,1,1, -0.980, 10466.132, 386.794, 52809.501 24/03/16,10:08:11,16,08,1, 11.8,1,1, -0.980, 10466.109, 386.775, 52809.458 24/03/16,10:08:11,17,08,1, 11.8,1,1, -0.980, 10466.148, 386.750, 52809.416 24/03/16,10:08:11,18,08,1, 11.8,1,1, -0.980, 10466.144, 386.750, 52809.440 24/03/16,10:08:11,19,08,1, 11.8,1,1, -0.980, 10466.148, 386.727, 52809.439 24/03/16,10:08:12,00,08,1, 11.9,1,1, -0.977, 10466.144, 386.727, 52809.439 24/03/16,10:08:12,01,08,1, 11.9,1,1, -0.977, 10466.156, 386.758, 52809.424 24/03/16,10:08:12,02,08,1, 11.9,1,1, -0.977, 10466.159, 386.758, 52809.436 24/03/16,10:08:12,03,08,1, 11.9,1,1, -0.977, 10466.149, 386.769, 52809.411 24/03/16,10:08:12,04,08,1, 11.9,1,1, -0.977, 10466.150, 386.758, 52809.464 24/03/16,10:08:12,05,08,1, 11.9,1,1, -0.977, 10466.154, 386.732, 52809.402 24/03/16,10:08:12,06,08,1, 11.9,1,1, -0.977, 10466.163, 386.712, 52809.444 24/03/16,10:08:12,07,08,1, 11.9,1,1, -0.977, 10466.192, 386.729, 52809.455 24/03/16,10:08:12,08,08,1, 11.9,1,1, -0.977, 10466.186, 386.741, 52809.440 24/03/16,10:08:12,09,08,1, 11.9,1,1, -0.977, 10466.190, 386.749, 52809.441 24/03/16,10:08:12,10,08,1, 11.9,1,1, -0.977, 10466.173, 386.740, 52809.457 24/03/16,10:08:12,11,08,1, 11.9,1,1, -0.977, 10466.174, 386.749, 52809.443 24/03/16,10:08:12,12,08,1, 11.9,1,1, -0.977, 10466.178, 386.734, 52809.430 24/03/16,10:08:12,13,08,1, 11.9,1,1, -0.977, 10466.184, 386.724, 52809.433 24/03/16,10:08:12,14,08,1, 11.9,1,1, -0.977, 10466.165, 386.717, 52809.410 24/03/16,10:08:12,15,08,1, 11.9,1,1, -0.977, 10466.154, 386.693, 52809.385 24/03/16,10:08:12,16,08,1, 11.9,1,1, -0.977, 10466.169, 386.691, 52809.368 24/03/16,10:08:12,17,08,1, 11.9,1,1, -0.977, 10466.175, 386.709, 52809.421 24/03/16,10:08:12,18,08,1, 11.9,1,1, -0.977, 10466.175, 386.719, 52809.426 24/03/16,10:08:12,19,08,1, 11.9,1,1, -0.977, 10466.159, 386.703, 52809.401 24/03/16,10:08:13,00,08,1, 11.9,1,1, -0.980, 10466.152, 386.703, 52809.401 24/03/16,10:08:13,01,08,1, 11.9,1,1, -0.980, 10466.185, 386.712, 52809.379 24/03/16,10:08:13,02,08,1, 11.9,1,1, -0.980, 10466.162, 386.701, 52809.396 24/03/16,10:08:13,03,08,1, 11.9,1,1, -0.980, 10466.178, 386.691, 52809.416 24/03/16,10:08:13,04,08,1, 11.9,1,1, -0.980, 10466.166, 386.684, 52809.417 24/03/16,10:08:13,05,08,1, 11.9,1,1, -0.980, 10466.202, 386.688, 52809.398 24/03/16,10:08:13,06,08,1, 11.9,1,1, -0.980, 10466.177, 386.701, 52809.393 24/03/16,10:08:13,07,08,1, 11.9,1,1, -0.980, 10466.148, 386.702, 52809.344 24/03/16,10:08:13,08,08,1, 11.9,1,1, -0.980, 10466.184, 386.704, 52809.468 24/03/16,10:08:13,09,08,1, 11.9,1,1, -0.980, 10466.199, 386.696, 52809.348 24/03/16,10:08:13,10,08,1, 11.9,1,1, -0.980, 10466.164, 386.692, 52809.354 24/03/16,10:08:13,11,08,1, 11.9,1,1, -0.980, 10466.175, 386.666, 52809.411 24/03/16,10:08:13,12,08,1, 11.9,1,1, -0.980, 10466.196, 386.669, 52809.363 24/03/16,10:08:13,13,08,1, 11.9,1,1, -0.980, 10466.189, 386.644, 52809.396 24/03/16,10:08:13,14,08,1, 11.9,1,1, -0.980, 10466.176, 386.640, 52809.420 24/03/16,10:08:13,15,08,1, 11.9,1,1, -0.980, 10466.203, 386.664, 52809.390 24/03/16,10:08:13,16,08,1, 11.9,1,1, -0.980, 10466.207, 386.688, 52809.408 24/03/16,10:08:13,17,08,1, 11.9,1,1, -0.980, 10466.191, 386.700, 52809.423 24/03/16,10:08:13,18,08,1, 11.9,1,1, -0.980, 10466.204, 386.669, 52809.460 24/03/16,10:08:13,19,08,1, 11.9,1,1, -0.980, 10466.179, 386.665, 52809.426 24/03/16,10:08:14,00,08,1, 11.9,1,1, -0.979, 10466.177, 386.665, 52809.426 24/03/16,10:08:14,01,08,1, 11.9,1,1, -0.979, 10466.191, 386.667, 52809.346 24/03/16,10:08:14,02,08,1, 11.9,1,1, -0.979, 10466.205, 386.656, 52809.453 24/03/16,10:08:14,03,08,1, 11.9,1,1, -0.979, 10466.210, 386.630, 52809.408 24/03/16,10:08:14,04,08,1, 11.9,1,1, -0.979, 10466.214, 386.643, 52809.357 24/03/16,10:08:14,05,08,1, 11.9,1,1, -0.979, 10466.194, 386.673, 52809.494 24/03/16,10:08:14,06,08,1, 11.9,1,1, -0.979, 10466.211, 386.637, 52809.349 24/03/16,10:08:14,07,08,1, 11.9,1,1, -0.979, 10466.237, 386.651, 52809.330 24/03/16,10:08:14,08,08,1, 11.9,1,1, -0.979, 10466.219, 386.639, 52809.396 24/03/16,10:08:14,09,08,1, 11.9,1,1, -0.979, 10466.207, 386.594, 52809.406 24/03/16,10:08:14,10,08,1, 11.9,1,1, -0.979, 10466.190, 386.610, 52809.417 24/03/16,10:08:14,11,08,1, 11.9,1,1, -0.979, 10466.216, 386.612, 52809.398 24/03/16,10:08:14,12,08,1, 11.9,1,1, -0.979, 10466.213, 386.603, 52809.407 24/03/16,10:08:14,13,08,1, 11.9,1,1, -0.979, 10466.208, 386.618, 52809.391 24/03/16,10:08:14,14,08,1, 11.9,1,1, -0.979, 10466.214, 386.622, 52809.405 24/03/16,10:08:14,15,08,1, 11.9,1,1, -0.979, 10466.224, 386.626, 52809.387 24/03/16,10:08:14,16,08,1, 11.9,1,1, -0.979, 10466.237, 386.634, 52809.376 24/03/16,10:08:14,17,08,1, 11.9,1,1, -0.979, 10466.255, 386.604, 52809.503 24/03/16,10:08:14,18,08,1, 11.9,1,1, -0.979, 10466.223, 386.599, 52809.279 24/03/16,10:08:14,19,08,1, 11.9,1,1, -0.979, 10466.190, 386.587, 52809.354 24/03/16,10:08:15,00,08,1, 11.9,1,1, -0.981, 10466.186, 386.587, 52809.354 24/03/16,10:08:15,01,08,1, 11.9,1,1, -0.981, 10466.219, 386.596, 52809.336 24/03/16,10:08:15,02,08,1, 11.9,1,1, -0.981, 10466.228, 386.602, 52809.352 24/03/16,10:08:15,03,08,1, 11.9,1,1, -0.981, 10466.220, 386.615, 52809.403 24/03/16,10:08:15,04,08,1, 11.9,1,1, -0.981, 10466.239, 386.595, 52809.402 24/03/16,10:08:15,05,08,1, 11.9,1,1, -0.981, 10466.232, 386.601, 52809.397 24/03/16,10:08:15,06,08,1, 11.9,1,1, -0.981, 10466.219, 386.589, 52809.406 24/03/16,10:08:15,07,08,1, 11.9,1,1, -0.981, 10466.224, 386.575, 52809.395 24/03/16,10:08:15,08,08,1, 11.9,1,1, -0.981, 10466.225, 386.562, 52809.358 24/03/16,10:08:15,09,08,1, 11.9,1,1, -0.981, 10466.228, 386.565, 52809.380 24/03/16,10:08:15,10,08,1, 11.9,1,1, -0.981, 10466.227, 386.559, 52809.405 24/03/16,10:08:15,11,08,1, 11.9,1,1, -0.981, 10466.237, 386.561, 52809.389 24/03/16,10:08:15,12,08,1, 11.9,1,1, -0.981, 10466.249, 386.566, 52809.409 24/03/16,10:08:15,13,08,1, 11.9,1,1, -0.981, 10466.242, 386.593, 52809.370 24/03/16,10:08:15,14,08,1, 11.9,1,1, -0.981, 10466.237, 386.606, 52809.338 24/03/16,10:08:15,15,08,1, 11.9,1,1, -0.981, 10466.239, 386.577, 52809.358 24/03/16,10:08:15,16,08,1, 11.9,1,1, -0.981, 10466.263, 386.550, 52809.334 24/03/16,10:08:15,17,08,1, 11.9,1,1, -0.981, 10466.253, 386.529, 52809.389 24/03/16,10:08:15,18,08,1, 11.9,1,1, -0.981, 10466.251, 386.533, 52809.357 24/03/16,10:08:15,19,08,1, 11.9,1,1, -0.981, 10466.255, 386.554, 52809.406 24/03/16,10:08:16,00,08,1, 11.9,1,1, -0.979, 10466.253, 386.554, 52809.406 24/03/16,10:08:16,01,08,1, 11.9,1,1, -0.979, 10466.274, 386.558, 52809.410 24/03/16,10:08:16,02,08,1, 11.9,1,1, -0.979, 10466.272, 386.558, 52809.423 24/03/16,10:08:16,03,08,1, 11.9,1,1, -0.979, 10466.252, 386.530, 52809.390 24/03/16,10:08:16,04,08,1, 11.9,1,1, -0.979, 10466.290, 386.536, 52809.375 24/03/16,10:08:16,05,08,1, 11.9,1,1, -0.979, 10466.263, 386.505, 52809.387 24/03/16,10:08:16,06,08,1, 11.9,1,1, -0.979, 10466.288, 386.532, 52809.343 24/03/16,10:08:16,07,08,1, 11.9,1,1, -0.979, 10466.288, 386.512, 52809.363 24/03/16,10:08:16,08,08,1, 11.9,1,1, -0.979, 10466.279, 386.521, 52809.358 24/03/16,10:08:16,09,08,1, 11.9,1,1, -0.979, 10466.288, 386.528, 52809.357 24/03/16,10:08:16,10,08,1, 11.9,1,1, -0.979, 10466.285, 386.522, 52809.369 24/03/16,10:08:16,11,08,1, 11.9,1,1, -0.979, 10466.287, 386.551, 52809.344 24/03/16,10:08:16,12,08,1, 11.9,1,1, -0.979, 10466.283, 386.526, 52809.388 24/03/16,10:08:16,13,08,1, 11.9,1,1, -0.979, 10466.268, 386.496, 52809.381 24/03/16,10:08:16,14,08,1, 11.9,1,1, -0.979, 10466.294, 386.493, 52809.389 24/03/16,10:08:16,15,08,1, 11.9,1,1, -0.979, 10466.287, 386.494, 52809.375 24/03/16,10:08:16,16,08,1, 11.9,1,1, -0.979, 10466.277, 386.494, 52809.335 24/03/16,10:08:16,17,08,1, 11.9,1,1, -0.979, 10466.273, 386.487, 52809.374 24/03/16,10:08:16,18,08,1, 11.9,1,1, -0.979, 10466.285, 386.500, 52809.362 24/03/16,10:08:16,19,08,1, 11.9,1,1, -0.979, 10466.275, 386.492, 52809.365 24/03/16,10:08:17,00,08,1, 11.9,1,1, -0.980, 10466.269, 386.492, 52809.365 24/03/16,10:08:17,01,08,1, 11.9,1,1, -0.980, 10466.284, 386.498, 52809.341 24/03/16,10:08:17,02,08,1, 11.9,1,1, -0.980, 10466.290, 386.476, 52809.305 24/03/16,10:08:17,03,08,1, 11.9,1,1, -0.980, 10466.284, 386.465, 52809.345 24/03/16,10:08:17,04,08,1, 11.9,1,1, -0.980, 10466.279, 386.462, 52809.337 24/03/16,10:08:17,05,08,1, 11.9,1,1, -0.980, 10466.309, 386.481, 52809.327 24/03/16,10:08:17,06,08,1, 11.9,1,1, -0.980, 10466.285, 386.454, 52809.346 24/03/16,10:08:17,07,08,1, 11.9,1,1, -0.980, 10466.290, 386.456, 52809.373 24/03/16,10:08:17,08,08,1, 11.9,1,1, -0.980, 10466.325, 386.475, 52809.411 24/03/16,10:08:17,09,08,1, 11.9,1,1, -0.980, 10466.290, 386.480, 52809.360 24/03/16,10:08:17,10,08,1, 11.9,1,1, -0.980, 10466.293, 386.450, 52809.367 24/03/16,10:08:17,11,08,1, 11.9,1,1, -0.980, 10466.308, 386.472, 52809.339 24/03/16,10:08:17,12,08,1, 11.9,1,1, -0.980, 10466.300, 386.447, 52809.347 24/03/16,10:08:17,13,08,1, 11.9,1,1, -0.980, 10466.302, 386.422, 52809.360 24/03/16,10:08:17,14,08,1, 11.9,1,1, -0.980, 10466.299, 386.447, 52809.352 24/03/16,10:08:17,15,08,1, 11.9,1,1, -0.980, 10466.323, 386.450, 52809.373 24/03/16,10:08:17,16,08,1, 11.9,1,1, -0.980, 10466.297, 386.451, 52809.334 24/03/16,10:08:17,17,08,1, 11.9,1,1, -0.980, 10466.303, 386.458, 52809.318 24/03/16,10:08:17,18,08,1, 11.9,1,1, -0.980, 10466.305, 386.441, 52809.338 24/03/16,10:08:17,19,08,1, 11.9,1,1, -0.980, 10466.322, 386.458, 52809.357 24/03/16,10:08:18,00,08,1, 11.9,1,1, -0.982, 10466.319, 386.458, 52809.357 24/03/16,10:08:18,01,08,1, 11.9,1,1, -0.982, 10466.316, 386.424, 52809.343 24/03/16,10:08:18,02,08,1, 11.9,1,1, -0.982, 10466.307, 386.438, 52809.362 24/03/16,10:08:18,03,08,1, 11.9,1,1, -0.982, 10466.312, 386.418, 52809.382 24/03/16,10:08:18,04,08,1, 11.9,1,1, -0.982, 10466.327, 386.425, 52809.378 24/03/16,10:08:18,05,08,1, 11.9,1,1, -0.982, 10466.322, 386.437, 52809.362 24/03/16,10:08:18,06,08,1, 11.9,1,1, -0.982, 10466.299, 386.437, 52809.333 24/03/16,10:08:18,07,08,1, 11.9,1,1, -0.982, 10466.333, 386.418, 52809.361 24/03/16,10:08:18,08,08,1, 11.9,1,1, -0.982, 10466.323, 386.392, 52809.323 24/03/16,10:08:18,09,08,1, 11.9,1,1, -0.982, 10466.311, 386.407, 52809.330 24/03/16,10:08:18,10,08,1, 11.9,1,1, -0.982, 10466.339, 386.399, 52809.343 24/03/16,10:08:18,11,08,1, 11.9,1,1, -0.982, 10466.334, 386.411, 52809.334 24/03/16,10:08:18,12,08,1, 11.9,1,1, -0.982, 10466.331, 386.388, 52809.291 24/03/16,10:08:18,13,08,1, 11.9,1,1, -0.982, 10466.352, 386.397, 52809.299 24/03/16,10:08:18,14,08,1, 11.9,1,1, -0.982, 10466.365, 386.405, 52809.316 24/03/16,10:08:18,15,08,1, 11.9,1,1, -0.982, 10466.345, 386.401, 52809.334 24/03/16,10:08:18,16,08,1, 11.9,1,1, -0.982, 10466.343, 386.384, 52809.360 24/03/16,10:08:18,17,08,1, 11.9,1,1, -0.982, 10466.360, 386.394, 52809.282 24/03/16,10:08:18,18,08,1, 11.9,1,1, -0.982, 10466.352, 386.371, 52809.325 24/03/16,10:08:18,19,08,1, 11.9,1,1, -0.982, 10466.341, 386.374, 52809.301 24/03/16,10:08:19,00,08,1, 11.9,1,1, -0.982, 10466.336, 386.374, 52809.301 24/03/16,10:08:19,01,08,1, 11.9,1,1, -0.982, 10466.355, 386.372, 52809.327 24/03/16,10:08:19,02,08,1, 11.9,1,1, -0.982, 10466.358, 386.385, 52809.337 24/03/16,10:08:19,03,08,1, 11.9,1,1, -0.982, 10466.339, 386.383, 52809.341 24/03/16,10:08:19,04,08,1, 11.9,1,1, -0.982, 10466.335, 386.353, 52809.332 24/03/16,10:08:19,05,08,1, 11.9,1,1, -0.982, 10466.333, 386.363, 52809.319 24/03/16,10:08:19,06,08,1, 11.9,1,1, -0.982, 10466.353, 386.350, 52809.192 24/03/16,10:08:19,07,08,1, 11.9,1,1, -0.982, 10466.353, 386.358, 52809.270 24/03/16,10:08:19,08,08,1, 11.9,1,1, -0.982, 10466.356, 386.333, 52809.290 24/03/16,10:08:19,09,08,1, 11.9,1,1, -0.982, 10466.339, 386.326, 52809.320 24/03/16,10:08:19,10,08,1, 11.9,1,1, -0.982, 10466.352, 386.345, 52809.297 24/03/16,10:08:19,11,08,1, 11.9,1,1, -0.982, 10466.353, 386.340, 52809.325 24/03/16,10:08:19,12,08,1, 11.9,1,1, -0.982, 10466.388, 386.337, 52809.257 24/03/16,10:08:19,13,08,1, 11.9,1,1, -0.982, 10466.375, 386.365, 52809.331 24/03/16,10:08:19,14,08,1, 11.9,1,1, -0.982, 10466.377, 386.341, 52809.321 24/03/16,10:08:19,15,08,1, 11.9,1,1, -0.982, 10466.372, 386.339, 52809.309 24/03/16,10:08:19,16,08,1, 11.9,1,1, -0.982, 10466.389, 386.325, 52809.321 24/03/16,10:08:19,17,08,1, 11.9,1,1, -0.982, 10466.367, 386.320, 52809.283 24/03/16,10:08:19,18,08,1, 11.9,1,1, -0.982, 10466.356, 386.308, 52809.323 24/03/16,10:08:19,19,08,1, 11.9,1,1, -0.982, 10466.389, 386.297, 52809.306 24/03/16,10:08:20,00,08,1, 11.9,1,1, -0.980, 10466.386, 386.297, 52809.306 24/03/16,10:08:20,01,08,1, 11.9,1,1, -0.980, 10466.402, 386.332, 52809.357 24/03/16,10:08:20,02,08,1, 11.9,1,1, -0.980, 10466.445, 386.310, 52809.240 24/03/16,10:08:20,03,08,1, 11.9,1,1, -0.980, 10466.385, 386.291, 52809.279 24/03/16,10:08:20,04,08,1, 11.9,1,1, -0.980, 10466.364, 386.292, 52809.308 24/03/16,10:08:20,05,08,1, 11.9,1,1, -0.980, 10466.374, 386.311, 52809.321 24/03/16,10:08:20,06,08,1, 11.9,1,1, -0.980, 10466.372, 386.277, 52809.320 24/03/16,10:08:20,07,08,1, 11.9,1,1, -0.980, 10466.377, 386.284, 52809.311 24/03/16,10:08:20,08,08,1, 11.9,1,1, -0.980, 10466.373, 386.280, 52809.335 24/03/16,10:08:20,09,08,1, 11.9,1,1, -0.980, 10466.387, 386.299, 52809.310 24/03/16,10:08:20,10,08,1, 11.9,1,1, -0.980, 10466.386, 386.301, 52809.331 24/03/16,10:08:20,11,08,1, 11.9,1,1, -0.980, 10466.387, 386.293, 52809.316 24/03/16,10:08:20,12,08,1, 11.9,1,1, -0.980, 10466.369, 386.286, 52809.301 24/03/16,10:08:20,13,08,1, 11.9,1,1, -0.980, 10466.374, 386.272, 52809.279 24/03/16,10:08:20,14,08,1, 11.9,1,1, -0.980, 10466.373, 386.262, 52809.297 24/03/16,10:08:20,15,08,1, 11.9,1,1, -0.980, 10466.399, 386.285, 52809.285 24/03/16,10:08:20,16,08,1, 11.9,1,1, -0.980, 10466.382, 386.271, 52809.333 24/03/16,10:08:20,17,08,1, 11.9,1,1, -0.980, 10466.366, 386.279, 52809.268 24/03/16,10:08:20,18,08,1, 11.9,1,1, -0.980, 10466.412, 386.298, 52809.336 24/03/16,10:08:20,19,08,1, 11.9,1,1, -0.980, 10466.392, 386.258, 52809.303 24/03/16,10:08:21,00,08,1, 11.9,1,1, -0.979, 10466.386, 386.258, 52809.303 24/03/16,10:08:21,01,08,1, 11.9,1,1, -0.979, 10466.420, 386.256, 52809.314 24/03/16,10:08:21,02,08,1, 11.9,1,1, -0.979, 10466.405, 386.261, 52809.341 24/03/16,10:08:21,03,08,1, 11.9,1,1, -0.979, 10466.392, 386.238, 52809.277 24/03/16,10:08:21,04,08,1, 11.9,1,1, -0.979, 10466.397, 386.219, 52809.304 24/03/16,10:08:21,05,08,1, 11.9,1,1, -0.979, 10466.405, 386.203, 52809.300 24/03/16,10:08:21,06,08,1, 11.9,1,1, -0.979, 10466.413, 386.234, 52809.317 24/03/16,10:08:21,07,08,1, 11.9,1,1, -0.979, 10466.387, 386.232, 52809.278 24/03/16,10:08:21,08,08,1, 11.9,1,1, -0.979, 10466.412, 386.250, 52809.266 24/03/16,10:08:21,09,08,1, 11.9,1,1, -0.979, 10466.406, 386.240, 52809.277 24/03/16,10:08:21,10,08,1, 11.9,1,1, -0.979, 10466.405, 386.229, 52809.308 24/03/16,10:08:21,11,08,1, 11.9,1,1, -0.979, 10466.402, 386.210, 52809.288 24/03/16,10:08:21,12,08,1, 11.9,1,1, -0.979, 10466.411, 386.190, 52809.313 24/03/16,10:08:21,13,08,1, 11.9,1,1, -0.979, 10466.466, 386.176, 52809.168 24/03/16,10:08:21,14,08,1, 11.9,1,1, -0.979, 10466.432, 386.199, 52809.324 24/03/16,10:08:21,15,08,1, 11.9,1,1, -0.979, 10466.448, 386.232, 52809.342 24/03/16,10:08:21,16,08,1, 11.9,1,1, -0.979, 10466.421, 386.211, 52809.340 24/03/16,10:08:21,17,08,1, 11.9,1,1, -0.979, 10466.427, 386.229, 52809.372 24/03/16,10:08:21,18,08,1, 11.9,1,1, -0.979, 10466.414, 386.215, 52809.367 24/03/16,10:08:21,19,08,1, 11.9,1,1, -0.979, 10466.427, 386.208, 52809.295 24/03/16,10:08:22,00,08,1, 11.9,1,1, -0.976, 10466.419, 386.208, 52809.295 24/03/16,10:08:22,01,08,1, 11.9,1,1, -0.976, 10466.445, 386.192, 52809.322 24/03/16,10:08:22,02,08,1, 11.9,1,1, -0.976, 10466.426, 386.190, 52809.266 24/03/16,10:08:22,03,08,1, 11.9,1,1, -0.976, 10466.402, 386.176, 52809.296 24/03/16,10:08:22,04,08,1, 11.9,1,1, -0.976, 10466.431, 386.198, 52809.333 24/03/16,10:08:22,05,08,1, 11.9,1,1, -0.976, 10466.425, 386.194, 52809.342 24/03/16,10:08:22,06,08,1, 11.9,1,1, -0.976, 10466.415, 386.192, 52809.303 24/03/16,10:08:22,07,08,1, 11.9,1,1, -0.976, 10466.455, 386.184, 52809.223 24/03/16,10:08:22,08,08,1, 11.9,1,1, -0.976, 10466.418, 386.189, 52809.358 24/03/16,10:08:22,09,08,1, 11.9,1,1, -0.976, 10466.420, 386.186, 52809.344 24/03/16,10:08:22,10,08,1, 11.9,1,1, -0.976, 10466.421, 386.163, 52809.326 24/03/16,10:08:22,11,08,1, 11.9,1,1, -0.976, 10466.423, 386.137, 52809.329 24/03/16,10:08:22,12,08,1, 11.9,1,1, -0.976, 10466.434, 386.170, 52809.334 24/03/16,10:08:22,13,08,1, 11.9,1,1, -0.976, 10466.434, 386.182, 52809.341 24/03/16,10:08:22,14,08,1, 11.9,1,1, -0.976, 10466.458, 386.180, 52809.308 24/03/16,10:08:22,15,08,1, 11.9,1,1, -0.976, 10466.464, 386.176, 52809.316 24/03/16,10:08:22,16,08,1, 11.9,1,1, -0.976, 10466.439, 386.178, 52809.296 24/03/16,10:08:22,17,08,1, 11.9,1,1, -0.976, 10466.428, 386.131, 52809.280 24/03/16,10:08:22,18,08,1, 11.9,1,1, -0.976, 10466.452, 386.132, 52809.268 24/03/16,10:08:22,19,08,1, 11.9,1,1, -0.976, 10466.450, 386.131, 52809.321 24/03/16,10:08:23,00,08,1, 11.9,1,1, -0.978, 10466.444, 386.131, 52809.321 24/03/16,10:08:23,01,08,1, 11.9,1,1, -0.978, 10466.453, 386.149, 52809.291 24/03/16,10:08:23,02,08,1, 11.9,1,1, -0.978, 10466.472, 386.143, 52809.278 24/03/16,10:08:23,03,08,1, 11.9,1,1, -0.978, 10466.450, 386.147, 52809.334 24/03/16,10:08:23,04,08,1, 11.9,1,1, -0.978, 10466.446, 386.138, 52809.305 24/03/16,10:08:23,05,08,1, 11.9,1,1, -0.978, 10466.456, 386.137, 52809.247 24/03/16,10:08:23,06,08,1, 11.9,1,1, -0.978, 10466.454, 386.139, 52809.340 24/03/16,10:08:23,07,08,1, 11.9,1,1, -0.978, 10466.456, 386.126, 52809.370 24/03/16,10:08:23,08,08,1, 11.9,1,1, -0.978, 10466.453, 386.108, 52809.347 24/03/16,10:08:23,09,08,1, 11.9,1,1, -0.978, 10466.446, 386.118, 52809.350 24/03/16,10:08:23,10,08,1, 11.9,1,1, -0.978, 10466.425, 386.111, 52809.339 24/03/16,10:08:23,11,08,1, 11.9,1,1, -0.978, 10466.472, 386.120, 52809.257 24/03/16,10:08:23,12,08,1, 11.9,1,1, -0.978, 10466.463, 386.117, 52809.283 24/03/16,10:08:23,13,08,1, 11.9,1,1, -0.978, 10466.458, 386.113, 52809.264 24/03/16,10:08:23,14,08,1, 11.9,1,1, -0.978, 10466.435, 386.091, 52809.253 24/03/16,10:08:23,15,08,1, 11.9,1,1, -0.978, 10466.458, 386.109, 52809.293 24/03/16,10:08:23,16,08,1, 11.9,1,1, -0.978, 10466.464, 386.100, 52809.259 24/03/16,10:08:23,17,08,1, 11.9,1,1, -0.978, 10466.441, 386.080, 52809.260 24/03/16,10:08:23,18,08,1, 11.9,1,1, -0.978, 10466.461, 386.109, 52809.312 24/03/16,10:08:23,19,08,1, 11.9,1,1, -0.978, 10466.467, 386.115, 52809.300 24/03/16,10:08:24,00,08,1, 11.8,1,1, -0.983, 10466.461, 386.115, 52809.300 24/03/16,10:08:24,01,08,1, 11.8,1,1, -0.983, 10466.444, 386.105, 52809.322 24/03/16,10:08:24,02,08,1, 11.8,1,1, -0.983, 10466.475, 386.116, 52809.359 24/03/16,10:08:24,03,08,1, 11.8,1,1, -0.983, 10466.470, 386.087, 52809.280 24/03/16,10:08:24,04,08,1, 11.8,1,1, -0.983, 10466.451, 386.092, 52809.350 24/03/16,10:08:24,05,08,1, 11.8,1,1, -0.983, 10466.481, 386.053, 52809.270 24/03/16,10:08:24,06,08,1, 11.8,1,1, -0.983, 10466.465, 386.050, 52809.340 24/03/16,10:08:24,07,08,1, 11.8,1,1, -0.983, 10466.467, 386.049, 52809.310 24/03/16,10:08:24,08,08,1, 11.8,1,1, -0.983, 10466.460, 386.070, 52809.286 24/03/16,10:08:24,09,08,1, 11.8,1,1, -0.983, 10466.475, 386.061, 52809.271 24/03/16,10:08:24,10,08,1, 11.8,1,1, -0.983, 10466.461, 386.088, 52809.318 24/03/16,10:08:24,11,08,1, 11.8,1,1, -0.983, 10466.478, 386.055, 52809.235 24/03/16,10:08:24,12,08,1, 11.8,1,1, -0.983, 10466.462, 386.023, 52809.358 24/03/16,10:08:24,13,08,1, 11.8,1,1, -0.983, 10466.494, 386.013, 52809.301 24/03/16,10:08:24,14,08,1, 11.8,1,1, -0.983, 10466.490, 386.020, 52809.285 24/03/16,10:08:24,15,08,1, 11.8,1,1, -0.983, 10466.479, 386.006, 52809.274 24/03/16,10:08:24,16,08,1, 11.8,1,1, -0.983, 10466.500, 385.987, 52809.267 24/03/16,10:08:24,17,08,1, 11.8,1,1, -0.983, 10466.488, 386.041, 52809.254 24/03/16,10:08:24,18,08,1, 11.8,1,1, -0.983, 10466.471, 386.033, 52809.320 24/03/16,10:08:24,19,08,1, 11.8,1,1, -0.983, 10466.490, 386.031, 52809.279 24/03/16,10:08:25,00,08,1, 11.9,1,1, -0.980, 10466.486, 386.031, 52809.279 24/03/16,10:08:25,01,08,1, 11.9,1,1, -0.980, 10466.499, 386.008, 52809.294 24/03/16,10:08:25,02,08,1, 11.9,1,1, -0.980, 10466.509, 385.970, 52809.288 24/03/16,10:08:25,03,08,1, 11.9,1,1, -0.980, 10466.489, 385.982, 52809.269 24/03/16,10:08:25,04,08,1, 11.9,1,1, -0.980, 10466.497, 385.990, 52809.234 24/03/16,10:08:25,05,08,1, 11.9,1,1, -0.980, 10466.485, 386.002, 52809.283 24/03/16,10:08:25,06,08,1, 11.9,1,1, -0.980, 10466.513, 386.009, 52809.264 24/03/16,10:08:25,07,08,1, 11.9,1,1, -0.980, 10466.518, 386.028, 52809.314 24/03/16,10:08:25,08,08,1, 11.9,1,1, -0.980, 10466.516, 386.014, 52809.280 24/03/16,10:08:25,09,08,1, 11.9,1,1, -0.980, 10466.518, 386.010, 52809.340 24/03/16,10:08:25,10,08,1, 11.9,1,1, -0.980, 10466.508, 385.994, 52809.258 24/03/16,10:08:25,11,08,1, 11.9,1,1, -0.980, 10466.506, 385.993, 52809.344 24/03/16,10:08:25,12,08,1, 11.9,1,1, -0.980, 10466.494, 385.981, 52809.309 24/03/16,10:08:25,13,08,1, 11.9,1,1, -0.980, 10466.503, 385.985, 52809.297 24/03/16,10:08:25,14,08,1, 11.9,1,1, -0.980, 10466.502, 385.994, 52809.306 24/03/16,10:08:25,15,08,1, 11.9,1,1, -0.980, 10466.512, 385.974, 52809.259 24/03/16,10:08:25,16,08,1, 11.9,1,1, -0.980, 10466.518, 385.998, 52809.259 24/03/16,10:08:25,17,08,1, 11.9,1,1, -0.980, 10466.491, 385.991, 52809.244 24/03/16,10:08:25,18,08,1, 11.9,1,1, -0.980, 10466.499, 385.995, 52809.272 24/03/16,10:08:25,19,08,1, 11.9,1,1, -0.980, 10466.494, 385.973, 52809.257 24/03/16,10:08:26,00,08,1, 11.9,1,1, -0.983, 10466.486, 385.973, 52809.257 24/03/16,10:08:26,01,08,1, 11.9,1,1, -0.983, 10466.486, 385.964, 52809.301 24/03/16,10:08:26,02,08,1, 11.9,1,1, -0.983, 10466.505, 385.957, 52809.283 24/03/16,10:08:26,03,08,1, 11.9,1,1, -0.983, 10466.499, 385.954, 52809.315 24/03/16,10:08:26,04,08,1, 11.9,1,1, -0.983, 10466.493, 385.977, 52809.292 24/03/16,10:08:26,05,08,1, 11.9,1,1, -0.983, 10466.502, 385.982, 52809.354 24/03/16,10:08:26,06,08,1, 11.9,1,1, -0.983, 10466.498, 385.978, 52809.325 24/03/16,10:08:26,07,08,1, 11.9,1,1, -0.983, 10466.485, 385.969, 52809.368 24/03/16,10:08:26,08,08,1, 11.9,1,1, -0.983, 10466.505, 385.955, 52809.250 24/03/16,10:08:26,09,08,1, 11.9,1,1, -0.983, 10466.473, 385.933, 52809.306 24/03/16,10:08:26,10,08,1, 11.9,1,1, -0.983, 10466.517, 385.954, 52809.303 24/03/16,10:08:26,11,08,1, 11.9,1,1, -0.983, 10466.492, 385.947, 52809.289 24/03/16,10:08:26,12,08,1, 11.9,1,1, -0.983, 10466.477, 385.950, 52809.316 24/03/16,10:08:26,13,08,1, 11.9,1,1, -0.983, 10466.494, 385.950, 52809.204 24/03/16,10:08:26,14,08,1, 11.9,1,1, -0.983, 10466.506, 385.959, 52809.305 24/03/16,10:08:26,15,08,1, 11.9,1,1, -0.983, 10466.517, 385.948, 52809.270 24/03/16,10:08:26,16,08,1, 11.9,1,1, -0.983, 10466.518, 385.940, 52809.282 24/03/16,10:08:26,17,08,1, 11.9,1,1, -0.983, 10466.511, 385.942, 52809.338 24/03/16,10:08:26,18,08,1, 11.9,1,1, -0.983, 10466.488, 385.957, 52809.330 24/03/16,10:08:26,19,08,1, 11.9,1,1, -0.983, 10466.501, 385.953, 52809.236 24/03/16,10:08:27,00,08,1, 11.9,1,1, -0.979, 10466.495, 385.953, 52809.236 24/03/16,10:08:27,01,08,1, 11.9,1,1, -0.979, 10466.500, 385.941, 52809.283 24/03/16,10:08:27,02,08,1, 11.9,1,1, -0.979, 10466.506, 385.937, 52809.276 24/03/16,10:08:27,03,08,1, 11.9,1,1, -0.979, 10466.498, 385.960, 52809.305 24/03/16,10:08:27,04,08,1, 11.9,1,1, -0.979, 10466.539, 385.929, 52809.281 24/03/16,10:08:27,05,08,1, 11.9,1,1, -0.979, 10466.503, 385.925, 52809.308 24/03/16,10:08:27,06,08,1, 11.9,1,1, -0.979, 10466.508, 385.896, 52809.246 24/03/16,10:08:27,07,08,1, 11.9,1,1, -0.979, 10466.508, 385.890, 52809.194 24/03/16,10:08:27,08,08,1, 11.9,1,1, -0.979, 10466.504, 385.910, 52809.237 24/03/16,10:08:27,09,08,1, 11.9,1,1, -0.979, 10466.507, 385.904, 52809.171 24/03/16,10:08:27,10,08,1, 11.9,1,1, -0.979, 10466.513, 385.924, 52809.254 24/03/16,10:08:27,11,08,1, 11.9,1,1, -0.979, 10466.505, 385.921, 52809.273 24/03/16,10:08:27,12,08,1, 11.9,1,1, -0.979, 10466.544, 385.922, 52809.275 24/03/16,10:08:27,13,08,1, 11.9,1,1, -0.979, 10466.528, 385.921, 52809.308 24/03/16,10:08:27,14,08,1, 11.9,1,1, -0.979, 10466.524, 385.887, 52809.273 24/03/16,10:08:27,15,08,1, 11.9,1,1, -0.979, 10466.498, 385.875, 52809.271 24/03/16,10:08:27,16,08,1, 11.9,1,1, -0.979, 10466.541, 385.891, 52809.276 24/03/16,10:08:27,17,08,1, 11.9,1,1, -0.979, 10466.524, 385.897, 52809.330 24/03/16,10:08:27,18,08,1, 11.9,1,1, -0.979, 10466.516, 385.883, 52809.328 24/03/16,10:08:27,19,08,1, 11.9,1,1, -0.979, 10466.517, 385.862, 52809.346 24/03/16,10:08:28,00,08,1, 12.0,1,1, -0.976, 10466.511, 385.862, 52809.346 24/03/16,10:08:28,01,08,1, 12.0,1,1, -0.976, 10466.518, 385.906, 52809.315 24/03/16,10:08:28,02,08,1, 12.0,1,1, -0.976, 10466.547, 385.888, 52809.305 24/03/16,10:08:28,03,08,1, 12.0,1,1, -0.976, 10466.526, 385.865, 52809.190 24/03/16,10:08:28,04,08,1, 12.0,1,1, -0.976, 10466.542, 385.874, 52809.209 24/03/16,10:08:28,05,08,1, 12.0,1,1, -0.976, 10466.537, 385.864, 52809.209 24/03/16,10:08:28,06,08,1, 12.0,1,1, -0.976, 10466.516, 385.877, 52809.226 24/03/16,10:08:28,07,08,1, 12.0,1,1, -0.976, 10466.509, 385.879, 52809.325 24/03/16,10:08:28,08,08,1, 12.0,1,1, -0.976, 10466.532, 385.897, 52809.313 24/03/16,10:08:28,09,08,1, 12.0,1,1, -0.976, 10466.516, 385.892, 52809.283 24/03/16,10:08:28,10,08,1, 12.0,1,1, -0.976, 10466.542, 385.905, 52809.288 24/03/16,10:08:28,11,08,1, 12.0,1,1, -0.976, 10466.542, 385.857, 52809.286 24/03/16,10:08:28,12,08,1, 12.0,1,1, -0.976, 10466.545, 385.866, 52809.267 24/03/16,10:08:28,13,08,1, 12.0,1,1, -0.976, 10466.516, 385.856, 52809.259 24/03/16,10:08:28,14,08,1, 12.0,1,1, -0.976, 10466.532, 385.845, 52809.260 24/03/16,10:08:28,15,08,1, 12.0,1,1, -0.976, 10466.533, 385.875, 52809.267 24/03/16,10:08:28,16,08,1, 12.0,1,1, -0.976, 10466.553, 385.885, 52809.274 24/03/16,10:08:28,17,08,1, 12.0,1,1, -0.976, 10466.555, 385.873, 52809.227 24/03/16,10:08:28,18,08,1, 12.0,1,1, -0.976, 10466.518, 385.891, 52809.228 24/03/16,10:08:28,19,08,1, 12.0,1,1, -0.976, 10466.550, 385.889, 52809.253 24/03/16,10:08:29,00,08,1, 11.9,1,1, -0.977, 10466.545, 385.889, 52809.253 24/03/16,10:08:29,01,08,1, 11.9,1,1, -0.977, 10466.505, 385.857, 52809.264 24/03/16,10:08:29,02,08,1, 11.9,1,1, -0.977, 10466.544, 385.840, 52809.270 24/03/16,10:08:29,03,08,1, 11.9,1,1, -0.977, 10466.529, 385.865, 52809.251 24/03/16,10:08:29,04,08,1, 11.9,1,1, -0.977, 10466.553, 385.869, 52809.266 24/03/16,10:08:29,05,08,1, 11.9,1,1, -0.977, 10466.533, 385.907, 52809.319 24/03/16,10:08:29,06,08,1, 11.9,1,1, -0.977, 10466.548, 385.871, 52809.272 24/03/16,10:08:29,07,08,1, 11.9,1,1, -0.977, 10466.541, 385.868, 52809.322 24/03/16,10:08:29,08,08,1, 11.9,1,1, -0.977, 10466.551, 385.868, 52809.414 24/03/16,10:08:29,09,08,1, 11.9,1,1, -0.977, 10466.520, 385.862, 52809.275 24/03/16,10:08:29,10,08,1, 11.9,1,1, -0.977, 10466.523, 385.872, 52809.313 24/03/16,10:08:29,11,08,1, 11.9,1,1, -0.977, 10466.518, 385.840, 52809.293 24/03/16,10:08:29,12,08,1, 11.9,1,1, -0.977, 10466.533, 385.849, 52809.298 24/03/16,10:08:29,13,08,1, 11.9,1,1, -0.977, 10466.549, 385.854, 52809.287 24/03/16,10:08:29,14,08,1, 11.9,1,1, -0.977, 10466.553, 385.870, 52809.279 24/03/16,10:08:29,15,08,1, 11.9,1,1, -0.977, 10466.547, 385.873, 52809.319 24/03/16,10:08:29,16,08,1, 11.9,1,1, -0.977, 10466.546, 385.867, 52809.318 24/03/16,10:08:29,17,08,1, 11.9,1,1, -0.977, 10466.524, 385.857, 52809.298 24/03/16,10:08:29,18,08,1, 11.9,1,1, -0.977, 10466.534, 385.868, 52809.215 24/03/16,10:08:29,19,08,1, 11.9,1,1, -0.977, 10466.552, 385.828, 52809.206 24/03/16,10:08:30,00,08,1, 11.9,1,1, -0.979, 10466.545, 385.828, 52809.206 24/03/16,10:08:30,01,08,1, 11.9,1,1, -0.979, 10466.522, 385.840, 52809.320 24/03/16,10:08:30,02,08,1, 11.9,1,1, -0.979, 10466.541, 385.846, 52809.349 24/03/16,10:08:30,03,08,1, 11.9,1,1, -0.979, 10466.546, 385.859, 52809.247 24/03/16,10:08:30,04,08,1, 11.9,1,1, -0.979, 10466.568, 385.845, 52809.341 24/03/16,10:08:30,05,08,1, 11.9,1,1, -0.979, 10466.558, 385.824, 52809.292 24/03/16,10:08:30,06,08,1, 11.9,1,1, -0.979, 10466.540, 385.825, 52809.250 24/03/16,10:08:30,07,08,1, 11.9,1,1, -0.979, 10466.544, 385.800, 52809.245 24/03/16,10:08:30,08,08,1, 11.9,1,1, -0.979, 10466.545, 385.803, 52809.279 24/03/16,10:08:30,09,08,1, 11.9,1,1, -0.979, 10466.535, 385.808, 52809.230 24/03/16,10:08:30,10,08,1, 11.9,1,1, -0.979, 10466.565, 385.826, 52809.264 24/03/16,10:08:30,11,08,1, 11.9,1,1, -0.979, 10466.546, 385.824, 52809.265 24/03/16,10:08:30,12,08,1, 11.9,1,1, -0.979, 10466.552, 385.815, 52809.280 24/03/16,10:08:30,13,08,1, 11.9,1,1, -0.979, 10466.567, 385.818, 52809.235 24/03/16,10:08:30,14,08,1, 11.9,1,1, -0.979, 10466.560, 385.842, 52809.260 24/03/16,10:08:30,15,08,1, 11.9,1,1, -0.979, 10466.545, 385.812, 52809.335 24/03/16,10:08:30,16,08,1, 11.9,1,1, -0.979, 10466.529, 385.793, 52809.303 24/03/16,10:08:30,17,08,1, 11.9,1,1, -0.979, 10466.539, 385.802, 52809.287 24/03/16,10:08:30,18,08,1, 11.9,1,1, -0.979, 10466.556, 385.821, 52809.193 24/03/16,10:08:30,19,08,1, 11.9,1,1, -0.979, 10466.551, 385.819, 52809.272 24/03/16,10:08:31,00,08,1, 11.9,1,1, -0.977, 10466.545, 385.819, 52809.272 24/03/16,10:08:31,01,08,1, 11.9,1,1, -0.977, 10466.569, 385.855, 52809.272 24/03/16,10:08:31,02,08,1, 11.9,1,1, -0.977, 10466.572, 385.829, 52809.280 24/03/16,10:08:31,03,08,1, 11.9,1,1, -0.977, 10466.573, 385.820, 52809.273 24/03/16,10:08:31,04,08,1, 11.9,1,1, -0.977, 10466.562, 385.812, 52809.269 24/03/16,10:08:31,05,08,1, 11.9,1,1, -0.977, 10466.532, 385.812, 52809.352 24/03/16,10:08:31,06,08,1, 11.9,1,1, -0.977, 10466.559, 385.823, 52809.260 24/03/16,10:08:31,07,08,1, 11.9,1,1, -0.977, 10466.578, 385.828, 52809.317 24/03/16,10:08:31,08,08,1, 11.9,1,1, -0.977, 10466.559, 385.823, 52809.268 24/03/16,10:08:31,09,08,1, 11.9,1,1, -0.977, 10466.566, 385.830, 52809.372 24/03/16,10:08:31,10,08,1, 11.9,1,1, -0.977, 10466.546, 385.822, 52809.311 24/03/16,10:08:31,11,08,1, 11.9,1,1, -0.977, 10466.559, 385.834, 52809.332 24/03/16,10:08:31,12,08,1, 11.9,1,1, -0.977, 10466.560, 385.827, 52809.287 24/03/16,10:08:31,13,08,1, 11.9,1,1, -0.977, 10466.573, 385.817, 52809.204 24/03/16,10:08:31,14,08,1, 11.9,1,1, -0.977, 10466.561, 385.810, 52809.297 24/03/16,10:08:31,15,08,1, 11.9,1,1, -0.977, 10466.593, 385.826, 52809.311 24/03/16,10:08:31,16,08,1, 11.9,1,1, -0.977, 10466.572, 385.836, 52809.297 24/03/16,10:08:31,17,08,1, 11.9,1,1, -0.977, 10466.573, 385.849, 52809.240 24/03/16,10:08:31,18,08,1, 11.9,1,1, -0.977, 10466.585, 385.839, 52809.283 24/03/16,10:08:31,19,08,1, 11.9,1,1, -0.977, 10466.578, 385.827, 52809.216 24/03/16,10:08:32,00,08,1, 11.9,1,1, -0.983, 10466.570, 385.827, 52809.216 24/03/16,10:08:32,01,08,1, 11.9,1,1, -0.983, 10466.562, 385.844, 52809.294 24/03/16,10:08:32,02,08,1, 11.9,1,1, -0.983, 10466.567, 385.812, 52809.178 24/03/16,10:08:32,03,08,1, 11.9,1,1, -0.983, 10466.570, 385.822, 52809.262 24/03/16,10:08:32,04,08,1, 11.9,1,1, -0.983, 10466.573, 385.820, 52809.248 24/03/16,10:08:32,05,08,1, 11.9,1,1, -0.983, 10466.568, 385.838, 52809.316 24/03/16,10:08:32,06,08,1, 11.9,1,1, -0.983, 10466.572, 385.817, 52809.287 24/03/16,10:08:32,07,08,1, 11.9,1,1, -0.983, 10466.562, 385.844, 52809.426 24/03/16,10:08:32,08,08,1, 11.9,1,1, -0.983, 10466.596, 385.846, 52809.316 24/03/16,10:08:32,09,08,1, 11.9,1,1, -0.983, 10466.546, 385.827, 52809.301 24/03/16,10:08:32,10,08,1, 11.9,1,1, -0.983, 10466.557, 385.804, 52809.329 24/03/16,10:08:32,11,08,1, 11.9,1,1, -0.983, 10466.558, 385.820, 52809.246 24/03/16,10:08:32,12,08,1, 11.9,1,1, -0.983, 10466.561, 385.824, 52809.291 24/03/16,10:08:32,13,08,1, 11.9,1,1, -0.983, 10466.592, 385.838, 52809.284 24/03/16,10:08:32,14,08,1, 11.9,1,1, -0.983, 10466.606, 385.840, 52809.268 24/03/16,10:08:32,15,08,1, 11.9,1,1, -0.983, 10466.594, 385.848, 52809.225 24/03/16,10:08:32,16,08,1, 11.9,1,1, -0.983, 10466.600, 385.840, 52809.304 24/03/16,10:08:32,17,08,1, 11.9,1,1, -0.983, 10466.606, 385.812, 52809.305 24/03/16,10:08:32,18,08,1, 11.9,1,1, -0.983, 10466.591, 385.804, 52809.293 24/03/16,10:08:32,19,08,1, 11.9,1,1, -0.983, 10466.602, 385.800, 52809.274 24/03/16,10:08:33,00,08,1, 11.9,1,1, -0.978, 10466.595, 385.800, 52809.274 24/03/16,10:08:33,01,08,1, 11.9,1,1, -0.978, 10466.597, 385.832, 52809.246 24/03/16,10:08:33,02,08,1, 11.9,1,1, -0.978, 10466.592, 385.829, 52809.222 24/03/16,10:08:33,03,08,1, 11.9,1,1, -0.978, 10466.597, 385.871, 52809.318 24/03/16,10:08:33,04,08,1, 11.9,1,1, -0.978, 10466.611, 385.868, 52809.311 24/03/16,10:08:33,05,08,1, 11.9,1,1, -0.978, 10466.581, 385.803, 52809.207 24/03/16,10:08:33,06,08,1, 11.9,1,1, -0.978, 10466.598, 385.804, 52809.225 24/03/16,10:08:33,07,08,1, 11.9,1,1, -0.978, 10466.595, 385.811, 52809.250 24/03/16,10:08:33,08,08,1, 11.9,1,1, -0.978, 10466.611, 385.787, 52809.208 24/03/16,10:08:33,09,08,1, 11.9,1,1, -0.978, 10466.592, 385.806, 52809.237 24/03/16,10:08:33,10,08,1, 11.9,1,1, -0.978, 10466.607, 385.825, 52809.280 24/03/16,10:08:33,11,08,1, 11.9,1,1, -0.978, 10466.598, 385.826, 52809.288 24/03/16,10:08:33,12,08,1, 11.9,1,1, -0.978, 10466.614, 385.827, 52809.279 24/03/16,10:08:33,13,08,1, 11.9,1,1, -0.978, 10466.595, 385.805, 52809.231 24/03/16,10:08:33,14,08,1, 11.9,1,1, -0.978, 10466.614, 385.810, 52809.244 24/03/16,10:08:33,15,08,1, 11.9,1,1, -0.978, 10466.627, 385.814, 52809.261 24/03/16,10:08:33,16,08,1, 11.9,1,1, -0.978, 10466.593, 385.790, 52809.241 24/03/16,10:08:33,17,08,1, 11.9,1,1, -0.978, 10466.598, 385.801, 52809.253 24/03/16,10:08:33,18,08,1, 11.9,1,1, -0.978, 10466.622, 385.804, 52809.331 24/03/16,10:08:33,19,08,1, 11.9,1,1, -0.978, 10466.641, 385.816, 52809.350 24/03/16,10:08:34,00,08,1, 11.9,1,1, -0.977, 10466.636, 385.816, 52809.350 24/03/16,10:08:34,01,08,1, 11.9,1,1, -0.977, 10466.631, 385.820, 52809.260 24/03/16,10:08:34,02,08,1, 11.9,1,1, -0.977, 10466.603, 385.804, 52809.292 24/03/16,10:08:34,03,08,1, 11.9,1,1, -0.977, 10466.600, 385.794, 52809.271 24/03/16,10:08:34,04,08,1, 11.9,1,1, -0.977, 10466.615, 385.788, 52809.200 24/03/16,10:08:34,05,08,1, 11.9,1,1, -0.977, 10466.597, 385.823, 52809.184 24/03/16,10:08:34,06,08,1, 11.9,1,1, -0.977, 10466.621, 385.817, 52809.309 24/03/16,10:08:34,07,08,1, 11.9,1,1, -0.977, 10466.632, 385.789, 52809.066 24/03/16,10:08:34,08,08,1, 11.9,1,1, -0.977, 10466.618, 385.806, 52809.233 24/03/16,10:08:34,09,08,1, 11.9,1,1, -0.977, 10466.636, 385.802, 52809.212 24/03/16,10:08:34,10,08,1, 11.9,1,1, -0.977, 10466.618, 385.830, 52809.323 24/03/16,10:08:34,11,08,1, 11.9,1,1, -0.977, 10466.628, 385.815, 52809.326 24/03/16,10:08:34,12,08,1, 11.9,1,1, -0.977, 10466.583, 385.796, 52809.332 24/03/16,10:08:34,13,08,1, 11.9,1,1, -0.977, 10466.640, 385.778, 52809.250 24/03/16,10:08:34,14,08,1, 11.9,1,1, -0.977, 10466.648, 385.797, 52809.202 24/03/16,10:08:34,15,08,1, 11.9,1,1, -0.977, 10466.621, 385.810, 52809.254 24/03/16,10:08:34,16,08,1, 11.9,1,1, -0.977, 10466.620, 385.843, 52809.285 24/03/16,10:08:34,17,08,1, 11.9,1,1, -0.977, 10466.634, 385.836, 52809.280 24/03/16,10:08:34,18,08,1, 11.9,1,1, -0.977, 10466.628, 385.832, 52809.254 24/03/16,10:08:34,19,08,1, 11.9,1,1, -0.977, 10466.620, 385.817, 52809.251 24/03/16,10:08:35,00,08,1, 11.9,1,1, -0.980, 10466.611, 385.817, 52809.251 24/03/16,10:08:35,01,08,1, 11.9,1,1, -0.980, 10466.641, 385.806, 52809.249 24/03/16,10:08:35,02,08,1, 11.9,1,1, -0.980, 10466.627, 385.828, 52809.236 24/03/16,10:08:35,03,08,1, 11.9,1,1, -0.980, 10466.635, 385.808, 52809.232 24/03/16,10:08:35,04,08,1, 11.9,1,1, -0.980, 10466.628, 385.831, 52809.272 24/03/16,10:08:35,05,08,1, 11.9,1,1, -0.980, 10466.641, 385.827, 52809.293 24/03/16,10:08:35,06,08,1, 11.9,1,1, -0.980, 10466.634, 385.858, 52809.287 24/03/16,10:08:35,07,08,1, 11.9,1,1, -0.980, 10466.636, 385.833, 52809.305 24/03/16,10:08:35,08,08,1, 11.9,1,1, -0.980, 10466.653, 385.832, 52809.328 24/03/16,10:08:35,09,08,1, 11.9,1,1, -0.980, 10466.627, 385.824, 52809.269 24/03/16,10:08:35,10,08,1, 11.9,1,1, -0.980, 10466.624, 385.822, 52809.237 24/03/16,10:08:35,11,08,1, 11.9,1,1, -0.980, 10466.640, 385.830, 52809.271 24/03/16,10:08:35,12,08,1, 11.9,1,1, -0.980, 10466.636, 385.830, 52809.315 24/03/16,10:08:35,13,08,1, 11.9,1,1, -0.980, 10466.651, 385.836, 52809.249 24/03/16,10:08:35,14,08,1, 11.9,1,1, -0.980, 10466.672, 385.843, 52809.306 24/03/16,10:08:35,15,08,1, 11.9,1,1, -0.980, 10466.655, 385.850, 52809.276 24/03/16,10:08:35,16,08,1, 11.9,1,1, -0.980, 10466.640, 385.859, 52809.274 24/03/16,10:08:35,17,08,1, 11.9,1,1, -0.980, 10466.647, 385.846, 52809.218 24/03/16,10:08:35,18,08,1, 11.9,1,1, -0.980, 10466.661, 385.831, 52809.282 24/03/16,10:08:35,19,08,1, 11.9,1,1, -0.980, 10466.642, 385.813, 52809.283 24/03/16,10:08:36,00,08,1, 11.9,1,1, -0.979, 10466.636, 385.813, 52809.283 24/03/16,10:08:36,01,08,1, 11.9,1,1, -0.979, 10466.655, 385.839, 52809.322 24/03/16,10:08:36,02,08,1, 11.9,1,1, -0.979, 10466.647, 385.869, 52809.331 24/03/16,10:08:36,03,08,1, 11.9,1,1, -0.979, 10466.646, 385.867, 52809.367 24/03/16,10:08:36,04,08,1, 11.9,1,1, -0.979, 10466.676, 385.872, 52809.393 24/03/16,10:08:36,05,08,1, 11.9,1,1, -0.979, 10466.653, 385.845, 52809.422 24/03/16,10:08:36,06,08,1, 11.9,1,1, -0.979, 10466.643, 385.859, 52809.378 24/03/16,10:08:36,07,08,1, 11.9,1,1, -0.979, 10466.661, 385.840, 52809.278 24/03/16,10:08:36,08,08,1, 11.9,1,1, -0.979, 10466.655, 385.823, 52809.222 24/03/16,10:08:36,09,08,1, 11.9,1,1, -0.979, 10466.649, 385.800, 52809.269 24/03/16,10:08:36,10,08,1, 11.9,1,1, -0.979, 10466.634, 385.839, 52809.318 24/03/16,10:08:36,11,08,1, 11.9,1,1, -0.979, 10466.659, 385.840, 52809.273 24/03/16,10:08:36,12,08,1, 11.9,1,1, -0.979, 10466.659, 385.840, 52809.270 24/03/16,10:08:36,13,08,1, 11.9,1,1, -0.979, 10466.684, 385.850, 52809.350 24/03/16,10:08:36,14,08,1, 11.9,1,1, -0.979, 10466.652, 385.849, 52809.321 24/03/16,10:08:36,15,08,1, 11.9,1,1, -0.979, 10466.668, 385.832, 52809.300 24/03/16,10:08:36,16,08,1, 11.9,1,1, -0.979, 10466.661, 385.837, 52809.378 24/03/16,10:08:36,17,08,1, 11.9,1,1, -0.979, 10466.683, 385.839, 52809.298 24/03/16,10:08:36,18,08,1, 11.9,1,1, -0.979, 10466.702, 385.838, 52809.297 24/03/16,10:08:36,19,08,1, 11.9,1,1, -0.979, 10466.710, 385.879, 52809.297 24/03/16,10:08:37,00,08,1, 11.9,1,1, -0.980, 10466.703, 385.879, 52809.297 24/03/16,10:08:37,01,08,1, 11.9,1,1, -0.980, 10466.697, 385.850, 52809.333 24/03/16,10:08:37,02,08,1, 11.9,1,1, -0.980, 10466.694, 385.860, 52809.332 24/03/16,10:08:37,03,08,1, 11.9,1,1, -0.980, 10466.703, 385.860, 52809.317 24/03/16,10:08:37,04,08,1, 11.9,1,1, -0.980, 10466.698, 385.866, 52809.313 24/03/16,10:08:37,05,08,1, 11.9,1,1, -0.980, 10466.717, 385.845, 52809.317 24/03/16,10:08:37,06,08,1, 11.9,1,1, -0.980, 10466.714, 385.846, 52809.277 24/03/16,10:08:37,07,08,1, 11.9,1,1, -0.980, 10466.682, 385.859, 52809.314 24/03/16,10:08:37,08,08,1, 11.9,1,1, -0.980, 10466.721, 385.874, 52809.302 24/03/16,10:08:37,09,08,1, 11.9,1,1, -0.980, 10466.730, 385.858, 52809.350 24/03/16,10:08:37,10,08,1, 11.9,1,1, -0.980, 10466.703, 385.870, 52809.352 24/03/16,10:08:37,11,08,1, 11.9,1,1, -0.980, 10466.733, 385.861, 52809.358 24/03/16,10:08:37,12,08,1, 11.9,1,1, -0.980, 10466.711, 385.854, 52809.380 24/03/16,10:08:37,13,08,1, 11.9,1,1, -0.980, 10466.690, 385.862, 52809.320 24/03/16,10:08:37,14,08,1, 11.9,1,1, -0.980, 10466.697, 385.849, 52809.362 24/03/16,10:08:37,15,08,1, 11.9,1,1, -0.980, 10466.713, 385.871, 52809.371 24/03/16,10:08:37,16,08,1, 11.9,1,1, -0.980, 10466.698, 385.849, 52809.364 24/03/16,10:08:37,17,08,1, 11.9,1,1, -0.980, 10466.715, 385.880, 52809.383 24/03/16,10:08:37,18,08,1, 11.9,1,1, -0.980, 10466.720, 385.903, 52809.371 24/03/16,10:08:37,19,08,1, 11.9,1,1, -0.980, 10466.690, 385.878, 52809.305 24/03/16,10:08:38,00,08,1, 11.9,1,1, -0.979, 10466.686, 385.878, 52809.305 24/03/16,10:08:38,01,08,1, 11.9,1,1, -0.979, 10466.742, 385.867, 52809.377 24/03/16,10:08:38,02,08,1, 11.9,1,1, -0.979, 10466.716, 385.862, 52809.336 24/03/16,10:08:38,03,08,1, 11.9,1,1, -0.979, 10466.709, 385.864, 52809.298 24/03/16,10:08:38,04,08,1, 11.9,1,1, -0.979, 10466.727, 385.909, 52809.298 24/03/16,10:08:38,05,08,1, 11.9,1,1, -0.979, 10466.729, 385.886, 52809.385 24/03/16,10:08:38,06,08,1, 11.9,1,1, -0.979, 10466.735, 385.913, 52809.341 24/03/16,10:08:38,07,08,1, 11.9,1,1, -0.979, 10466.762, 385.902, 52809.361 24/03/16,10:08:38,08,08,1, 11.9,1,1, -0.979, 10466.744, 385.864, 52809.309 24/03/16,10:08:38,09,08,1, 11.9,1,1, -0.979, 10466.717, 385.883, 52809.341 24/03/16,10:08:38,10,08,1, 11.9,1,1, -0.979, 10466.723, 385.872, 52809.324 24/03/16,10:08:38,11,08,1, 11.9,1,1, -0.979, 10466.710, 385.848, 52809.300 24/03/16,10:08:38,12,08,1, 11.9,1,1, -0.979, 10466.737, 385.857, 52809.321 24/03/16,10:08:38,13,08,1, 11.9,1,1, -0.979, 10466.728, 385.890, 52809.304 24/03/16,10:08:38,14,08,1, 11.9,1,1, -0.979, 10466.748, 385.885, 52809.274 24/03/16,10:08:38,15,08,1, 11.9,1,1, -0.979, 10466.732, 385.897, 52809.288 24/03/16,10:08:38,16,08,1, 11.9,1,1, -0.979, 10466.740, 385.900, 52809.302 24/03/16,10:08:38,17,08,1, 11.9,1,1, -0.979, 10466.765, 385.894, 52809.328 24/03/16,10:08:38,18,08,1, 11.9,1,1, -0.979, 10466.743, 385.893, 52809.311 24/03/16,10:08:38,19,08,1, 11.9,1,1, -0.979, 10466.743, 385.871, 52809.301 24/03/16,10:08:39,00,08,1, 11.9,1,1, -0.980, 10466.737, 385.871, 52809.301 24/03/16,10:08:39,01,08,1, 11.9,1,1, -0.980, 10466.746, 385.887, 52809.324 24/03/16,10:08:39,02,08,1, 11.9,1,1, -0.980, 10466.754, 385.900, 52809.314 24/03/16,10:08:39,03,08,1, 11.9,1,1, -0.980, 10466.751, 385.906, 52809.318 24/03/16,10:08:39,04,08,1, 11.9,1,1, -0.980, 10466.749, 385.930, 52809.338 24/03/16,10:08:39,05,08,1, 11.9,1,1, -0.980, 10466.767, 385.896, 52809.338 24/03/16,10:08:39,06,08,1, 11.9,1,1, -0.980, 10466.746, 385.902, 52809.355 24/03/16,10:08:39,07,08,1, 11.9,1,1, -0.980, 10466.751, 385.898, 52809.327 24/03/16,10:08:39,08,08,1, 11.9,1,1, -0.980, 10466.761, 385.900, 52809.351 24/03/16,10:08:39,09,08,1, 11.9,1,1, -0.980, 10466.747, 385.897, 52809.330 24/03/16,10:08:39,10,08,1, 11.9,1,1, -0.980, 10466.750, 385.916, 52809.311 24/03/16,10:08:39,11,08,1, 11.9,1,1, -0.980, 10466.752, 385.920, 52809.331 24/03/16,10:08:39,12,08,1, 11.9,1,1, -0.980, 10466.759, 385.912, 52809.329 24/03/16,10:08:39,13,08,1, 11.9,1,1, -0.980, 10466.765, 385.942, 52809.334 24/03/16,10:08:39,14,08,1, 11.9,1,1, -0.980, 10466.749, 385.924, 52809.316 24/03/16,10:08:39,15,08,1, 11.9,1,1, -0.980, 10466.762, 385.916, 52809.328 24/03/16,10:08:39,16,08,1, 11.9,1,1, -0.980, 10466.776, 385.899, 52809.338 24/03/16,10:08:39,17,08,1, 11.9,1,1, -0.980, 10466.780, 385.919, 52809.175 24/03/16,10:08:39,18,08,1, 11.9,1,1, -0.980, 10466.753, 385.935, 52809.314 24/03/16,10:08:39,19,08,1, 11.9,1,1, -0.980, 10466.786, 385.956, 52809.369 24/03/16,10:08:40,00,08,1, 11.9,1,1, -0.982, 10466.778, 385.956, 52809.369 24/03/16,10:08:40,01,08,1, 11.9,1,1, -0.982, 10466.795, 385.932, 52809.359 24/03/16,10:08:40,02,08,1, 11.9,1,1, -0.982, 10466.788, 385.945, 52809.343 24/03/16,10:08:40,03,08,1, 11.9,1,1, -0.982, 10466.779, 385.954, 52809.342 24/03/16,10:08:40,04,08,1, 11.9,1,1, -0.982, 10466.796, 385.912, 52809.335 24/03/16,10:08:40,05,08,1, 11.9,1,1, -0.982, 10466.790, 385.938, 52809.361 24/03/16,10:08:40,06,08,1, 11.9,1,1, -0.982, 10466.783, 385.960, 52809.325 24/03/16,10:08:40,07,08,1, 11.9,1,1, -0.982, 10466.787, 385.947, 52809.346 24/03/16,10:08:40,08,08,1, 11.9,1,1, -0.982, 10466.792, 385.973, 52809.352 24/03/16,10:08:40,09,08,1, 11.9,1,1, -0.982, 10466.804, 385.967, 52809.354 24/03/16,10:08:40,10,08,1, 11.9,1,1, -0.982, 10466.787, 385.973, 52809.352 24/03/16,10:08:40,11,08,1, 11.9,1,1, -0.982, 10466.800, 385.965, 52809.342 24/03/16,10:08:40,12,08,1, 11.9,1,1, -0.982, 10466.790, 385.963, 52809.346 24/03/16,10:08:40,13,08,1, 11.9,1,1, -0.982, 10466.784, 385.963, 52809.361 24/03/16,10:08:40,14,08,1, 11.9,1,1, -0.982, 10466.805, 385.954, 52809.352 24/03/16,10:08:40,15,08,1, 11.9,1,1, -0.982, 10466.800, 385.955, 52809.381 24/03/16,10:08:40,16,08,1, 11.9,1,1, -0.982, 10466.794, 385.960, 52809.371 24/03/16,10:08:40,17,08,1, 11.9,1,1, -0.982, 10466.806, 385.973, 52809.336 24/03/16,10:08:40,18,08,1, 11.9,1,1, -0.982, 10466.806, 385.977, 52809.400 24/03/16,10:08:40,19,08,1, 11.9,1,1, -0.982, 10466.787, 385.966, 52809.364 24/03/16,10:08:41,00,09,1, 11.8,1,1, -0.980, 10466.787, 385.966, 52809.364 24/03/16,10:08:41,01,09,1, 11.8,1,1, -0.980, 10466.807, 385.945, 52809.379 24/03/16,10:08:41,02,09,1, 11.8,1,1, -0.980, 10466.804, 385.983, 52809.378 24/03/16,10:08:41,03,09,1, 11.8,1,1, -0.980, 10466.818, 385.986, 52809.288 24/03/16,10:08:41,04,09,1, 11.8,1,1, -0.980, 10466.808, 385.989, 52809.319 24/03/16,10:08:41,05,09,1, 11.8,1,1, -0.980, 10466.818, 385.999, 52809.324 24/03/16,10:08:41,06,09,1, 11.8,1,1, -0.980, 10466.811, 386.021, 52809.336 24/03/16,10:08:41,07,09,1, 11.8,1,1, -0.980, 10466.808, 386.001, 52809.344 24/03/16,10:08:41,08,09,1, 11.8,1,1, -0.980, 10466.833, 385.991, 52809.362 24/03/16,10:08:41,09,09,1, 11.8,1,1, -0.980, 10466.804, 385.979, 52809.330 24/03/16,10:08:41,10,09,1, 11.8,1,1, -0.980, 10466.821, 385.971, 52809.334 24/03/16,10:08:41,11,09,1, 11.8,1,1, -0.980, 10466.822, 385.973, 52809.343 24/03/16,10:08:41,12,09,1, 11.8,1,1, -0.980, 10466.827, 385.982, 52809.340 24/03/16,10:08:41,13,09,1, 11.8,1,1, -0.980, 10466.838, 386.011, 52809.385 24/03/16,10:08:41,14,09,1, 11.8,1,1, -0.980, 10466.835, 386.018, 52809.365 24/03/16,10:08:41,15,09,1, 11.8,1,1, -0.980, 10466.862, 386.013, 52809.376 24/03/16,10:08:41,16,09,1, 11.8,1,1, -0.980, 10466.834, 386.020, 52809.349 24/03/16,10:08:41,17,09,1, 11.8,1,1, -0.980, 10466.825, 385.986, 52809.310 24/03/16,10:08:41,18,09,1, 11.8,1,1, -0.980, 10466.831, 386.004, 52809.303 24/03/16,10:08:41,19,09,1, 11.8,1,1, -0.980, 10466.831, 386.032, 52809.309 24/03/16,10:08:42,00,09,1, 11.8,1,1, -0.981, 10466.828, 386.032, 52809.309 24/03/16,10:08:42,01,09,1, 11.8,1,1, -0.981, 10466.821, 386.016, 52809.291 24/03/16,10:08:42,02,09,1, 11.8,1,1, -0.981, 10466.854, 386.036, 52809.329 24/03/16,10:08:42,03,09,1, 11.8,1,1, -0.981, 10466.832, 386.025, 52809.442 24/03/16,10:08:42,04,09,1, 11.8,1,1, -0.981, 10466.820, 386.038, 52809.406 24/03/16,10:08:42,05,09,1, 11.8,1,1, -0.981, 10466.837, 386.029, 52809.371 24/03/16,10:08:42,06,09,1, 11.8,1,1, -0.981, 10466.820, 386.009, 52809.346 24/03/16,10:08:42,07,09,1, 11.8,1,1, -0.981, 10466.843, 386.025, 52809.331 24/03/16,10:08:42,08,09,1, 11.8,1,1, -0.981, 10466.820, 386.021, 52809.342 24/03/16,10:08:42,09,09,1, 11.8,1,1, -0.981, 10466.839, 386.030, 52809.315 24/03/16,10:08:42,10,09,1, 11.8,1,1, -0.981, 10466.843, 386.043, 52809.348 24/03/16,10:08:42,11,09,1, 11.8,1,1, -0.981, 10466.839, 386.045, 52809.342 24/03/16,10:08:42,12,09,1, 11.8,1,1, -0.981, 10466.864, 386.062, 52809.310 24/03/16,10:08:42,13,09,1, 11.8,1,1, -0.981, 10466.830, 386.085, 52809.324 24/03/16,10:08:42,14,09,1, 11.8,1,1, -0.981, 10466.859, 386.067, 52809.317 24/03/16,10:08:42,15,09,1, 11.8,1,1, -0.981, 10466.850, 386.055, 52809.305 24/03/16,10:08:42,16,09,1, 11.8,1,1, -0.981, 10466.849, 386.039, 52809.322 24/03/16,10:08:42,17,09,1, 11.8,1,1, -0.981, 10466.857, 386.041, 52809.355 24/03/16,10:08:42,18,09,1, 11.8,1,1, -0.981, 10466.856, 386.070, 52809.341 24/03/16,10:08:42,19,09,1, 11.8,1,1, -0.981, 10466.839, 386.071, 52809.374 24/03/16,10:08:43,00,09,1, 11.9,1,1, -0.980, 10466.837, 386.071, 52809.374 24/03/16,10:08:43,01,09,1, 11.9,1,1, -0.980, 10466.872, 386.083, 52809.354 24/03/16,10:08:43,02,09,1, 11.9,1,1, -0.980, 10466.866, 386.047, 52809.369 24/03/16,10:08:43,03,09,1, 11.9,1,1, -0.980, 10466.867, 386.059, 52809.348 24/03/16,10:08:43,04,09,1, 11.9,1,1, -0.980, 10466.868, 386.073, 52809.338 24/03/16,10:08:43,05,09,1, 11.9,1,1, -0.980, 10466.857, 386.094, 52809.396 24/03/16,10:08:43,06,09,1, 11.9,1,1, -0.980, 10466.836, 386.084, 52809.315 24/03/16,10:08:43,07,09,1, 11.9,1,1, -0.980, 10466.848, 386.089, 52809.355 24/03/16,10:08:43,08,09,1, 11.9,1,1, -0.980, 10466.866, 386.091, 52809.328 24/03/16,10:08:43,09,09,1, 11.9,1,1, -0.980, 10466.866, 386.102, 52809.340 24/03/16,10:08:43,10,09,1, 11.9,1,1, -0.980, 10466.855, 386.091, 52809.323 24/03/16,10:08:43,11,09,1, 11.9,1,1, -0.980, 10466.884, 386.106, 52809.309 24/03/16,10:08:43,12,09,1, 11.9,1,1, -0.980, 10466.879, 386.092, 52809.326 24/03/16,10:08:43,13,09,1, 11.9,1,1, -0.980, 10466.860, 386.096, 52809.365 24/03/16,10:08:43,14,09,1, 11.9,1,1, -0.980, 10466.875, 386.108, 52809.352 24/03/16,10:08:43,15,09,1, 11.9,1,1, -0.980, 10466.880, 386.115, 52809.360 24/03/16,10:08:43,16,09,1, 11.9,1,1, -0.980, 10466.876, 386.120, 52809.362 24/03/16,10:08:43,17,09,1, 11.9,1,1, -0.980, 10466.897, 386.115, 52809.196 24/03/16,10:08:43,18,09,1, 11.9,1,1, -0.980, 10466.857, 386.132, 52809.332 24/03/16,10:08:43,19,09,1, 11.9,1,1, -0.980, 10466.863, 386.119, 52809.396 24/03/16,10:08:44,00,08,1, 12.0,1,1, -0.977, 10466.862, 386.119, 52809.396 24/03/16,10:08:44,01,08,1, 12.0,1,1, -0.977, 10466.897, 386.130, 52809.320 24/03/16,10:08:44,02,08,1, 12.0,1,1, -0.977, 10466.901, 386.117, 52809.328 24/03/16,10:08:44,03,08,1, 12.0,1,1, -0.977, 10466.904, 386.161, 52809.318 24/03/16,10:08:44,04,08,1, 12.0,1,1, -0.977, 10466.910, 386.168, 52809.377 24/03/16,10:08:44,05,08,1, 12.0,1,1, -0.977, 10466.917, 386.171, 52809.328 24/03/16,10:08:44,06,08,1, 12.0,1,1, -0.977, 10466.881, 386.143, 52809.327 24/03/16,10:08:44,07,08,1, 12.0,1,1, -0.977, 10466.915, 386.157, 52809.332 24/03/16,10:08:44,08,08,1, 12.0,1,1, -0.977, 10466.903, 386.137, 52809.340 24/03/16,10:08:44,09,08,1, 12.0,1,1, -0.977, 10466.900, 386.141, 52809.375 24/03/16,10:08:44,10,08,1, 12.0,1,1, -0.977, 10466.896, 386.138, 52809.348 24/03/16,10:08:44,11,08,1, 12.0,1,1, -0.977, 10466.912, 386.137, 52809.350 24/03/16,10:08:44,12,08,1, 12.0,1,1, -0.977, 10466.923, 386.159, 52809.383 24/03/16,10:08:44,13,08,1, 12.0,1,1, -0.977, 10466.906, 386.178, 52809.368 24/03/16,10:08:44,14,08,1, 12.0,1,1, -0.977, 10466.920, 386.164, 52809.397 24/03/16,10:08:44,15,08,1, 12.0,1,1, -0.977, 10466.905, 386.191, 52809.431 24/03/16,10:08:44,16,08,1, 12.0,1,1, -0.977, 10466.914, 386.206, 52809.397 24/03/16,10:08:44,17,08,1, 12.0,1,1, -0.977, 10466.908, 386.169, 52809.342 24/03/16,10:08:44,18,08,1, 12.0,1,1, -0.977, 10466.918, 386.191, 52809.366 24/03/16,10:08:44,19,08,1, 12.0,1,1, -0.977, 10466.924, 386.169, 52809.327 24/03/16,10:08:45,00,09,1, 11.9,1,1, -0.982, 10466.920, 386.169, 52809.327 24/03/16,10:08:45,01,09,1, 11.9,1,1, -0.982, 10466.924, 386.189, 52809.379 24/03/16,10:08:45,02,09,1, 11.9,1,1, -0.982, 10466.944, 386.199, 52809.375 24/03/16,10:08:45,03,09,1, 11.9,1,1, -0.982, 10466.930, 386.185, 52809.365 24/03/16,10:08:45,04,09,1, 11.9,1,1, -0.982, 10466.920, 386.194, 52809.339 24/03/16,10:08:45,05,09,1, 11.9,1,1, -0.982, 10466.944, 386.192, 52809.371 24/03/16,10:08:45,06,09,1, 11.9,1,1, -0.982, 10466.943, 386.180, 52809.352 24/03/16,10:08:45,07,09,1, 11.9,1,1, -0.982, 10466.933, 386.189, 52809.395 24/03/16,10:08:45,08,09,1, 11.9,1,1, -0.982, 10466.921, 386.181, 52809.448 24/03/16,10:08:45,09,09,1, 11.9,1,1, -0.982, 10466.958, 386.210, 52809.409 24/03/16,10:08:45,10,09,1, 11.9,1,1, -0.982, 10466.940, 386.228, 52809.389 24/03/16,10:08:45,11,09,1, 11.9,1,1, -0.982, 10466.961, 386.207, 52809.371 24/03/16,10:08:45,12,09,1, 11.9,1,1, -0.982, 10466.970, 386.220, 52809.371 24/03/16,10:08:45,13,09,1, 11.9,1,1, -0.982, 10466.944, 386.222, 52809.421 24/03/16,10:08:45,14,09,1, 11.9,1,1, -0.982, 10466.941, 386.245, 52809.372 24/03/16,10:08:45,15,09,1, 11.9,1,1, -0.982, 10466.974, 386.192, 52809.346 24/03/16,10:08:45,16,09,1, 11.9,1,1, -0.982, 10466.946, 386.185, 52809.329 24/03/16,10:08:45,17,09,1, 11.9,1,1, -0.982, 10466.995, 386.222, 52809.379 24/03/16,10:08:45,18,09,1, 11.9,1,1, -0.982, 10466.972, 386.253, 52809.397 24/03/16,10:08:45,19,09,1, 11.9,1,1, -0.982, 10466.988, 386.249, 52809.374 24/03/16,10:08:46,00,09,1, 11.8,1,1, -0.983, 10466.987, 386.249, 52809.374 24/03/16,10:08:46,01,09,1, 11.8,1,1, -0.983, 10466.976, 386.272, 52809.394 24/03/16,10:08:46,02,09,1, 11.8,1,1, -0.983, 10466.972, 386.253, 52809.398 24/03/16,10:08:46,03,09,1, 11.8,1,1, -0.983, 10466.975, 386.260, 52809.406 24/03/16,10:08:46,04,09,1, 11.8,1,1, -0.983, 10466.977, 386.250, 52809.436 24/03/16,10:08:46,05,09,1, 11.8,1,1, -0.983, 10466.965, 386.249, 52809.382 24/03/16,10:08:46,06,09,1, 11.8,1,1, -0.983, 10466.980, 386.255, 52809.409 24/03/16,10:08:46,07,09,1, 11.8,1,1, -0.983, 10466.993, 386.265, 52809.402 24/03/16,10:08:46,08,09,1, 11.8,1,1, -0.983, 10466.997, 386.281, 52809.381 24/03/16,10:08:46,09,09,1, 11.8,1,1, -0.983, 10467.009, 386.297, 52809.405 24/03/16,10:08:46,10,09,1, 11.8,1,1, -0.983, 10466.980, 386.293, 52809.389 24/03/16,10:08:46,11,09,1, 11.8,1,1, -0.983, 10467.003, 386.270, 52809.353 24/03/16,10:08:46,12,09,1, 11.8,1,1, -0.983, 10466.987, 386.268, 52809.375 24/03/16,10:08:46,13,09,1, 11.8,1,1, -0.983, 10466.995, 386.270, 52809.375 24/03/16,10:08:46,14,09,1, 11.8,1,1, -0.983, 10467.019, 386.281, 52809.452 24/03/16,10:08:46,15,09,1, 11.8,1,1, -0.983, 10467.005, 386.303, 52809.393 24/03/16,10:08:46,16,09,1, 11.8,1,1, -0.983, 10467.020, 386.304, 52809.408 24/03/16,10:08:46,17,09,1, 11.8,1,1, -0.983, 10467.004, 386.326, 52809.430 24/03/16,10:08:46,18,09,1, 11.8,1,1, -0.983, 10467.013, 386.305, 52809.426 24/03/16,10:08:46,19,09,1, 11.8,1,1, -0.983, 10466.999, 386.284, 52809.437 24/03/16,10:08:47,00,09,1, 11.9,1,1, -0.981, 10466.995, 386.284, 52809.437 24/03/16,10:08:47,01,09,1, 11.9,1,1, -0.981, 10467.007, 386.305, 52809.413 24/03/16,10:08:47,02,09,1, 11.9,1,1, -0.981, 10466.985, 386.320, 52809.374 24/03/16,10:08:47,03,09,1, 11.9,1,1, -0.981, 10467.040, 386.316, 52809.427 24/03/16,10:08:47,04,09,1, 11.9,1,1, -0.981, 10467.062, 386.330, 52809.383 24/03/16,10:08:47,05,09,1, 11.9,1,1, -0.981, 10467.040, 386.338, 52809.422 24/03/16,10:08:47,06,09,1, 11.9,1,1, -0.981, 10467.018, 386.340, 52809.348 24/03/16,10:08:47,07,09,1, 11.9,1,1, -0.981, 10467.028, 386.324, 52809.378 24/03/16,10:08:47,08,09,1, 11.9,1,1, -0.981, 10467.040, 386.332, 52809.389 24/03/16,10:08:47,09,09,1, 11.9,1,1, -0.981, 10467.034, 386.331, 52809.403 24/03/16,10:08:47,10,09,1, 11.9,1,1, -0.981, 10467.013, 386.362, 52809.651 24/03/16,10:08:47,11,09,1, 11.9,1,1, -0.981, 10467.040, 386.358, 52809.525 24/03/16,10:08:47,12,09,1, 11.9,1,1, -0.981, 10467.054, 386.348, 52809.437 24/03/16,10:08:47,13,09,1, 11.9,1,1, -0.981, 10467.047, 386.372, 52809.438 24/03/16,10:08:47,14,09,1, 11.9,1,1, -0.981, 10467.050, 386.372, 52809.399 24/03/16,10:08:47,15,09,1, 11.9,1,1, -0.981, 10467.056, 386.378, 52809.430 24/03/16,10:08:47,16,09,1, 11.9,1,1, -0.981, 10467.022, 386.365, 52809.407 24/03/16,10:08:47,17,09,1, 11.9,1,1, -0.981, 10467.048, 386.350, 52809.412 24/03/16,10:08:47,18,09,1, 11.9,1,1, -0.981, 10467.068, 386.377, 52809.377 24/03/16,10:08:47,19,09,1, 11.9,1,1, -0.981, 10467.052, 386.384, 52809.375 24/03/16,10:08:48,00,09,1, 12.0,1,1, -0.981, 10467.045, 386.384, 52809.375 24/03/16,10:08:48,01,09,1, 12.0,1,1, -0.981, 10467.062, 386.401, 52809.409 24/03/16,10:08:48,02,09,1, 12.0,1,1, -0.981, 10467.075, 386.412, 52809.392 24/03/16,10:08:48,03,09,1, 12.0,1,1, -0.981, 10467.084, 386.406, 52809.424 24/03/16,10:08:48,04,09,1, 12.0,1,1, -0.981, 10467.053, 386.400, 52809.277 24/03/16,10:08:48,05,09,1, 12.0,1,1, -0.981, 10467.080, 386.389, 52809.491 24/03/16,10:08:48,06,09,1, 12.0,1,1, -0.981, 10467.097, 386.400, 52809.453 24/03/16,10:08:48,07,09,1, 12.0,1,1, -0.981, 10467.076, 386.393, 52809.416 24/03/16,10:08:48,08,09,1, 12.0,1,1, -0.981, 10467.089, 386.442, 52809.443 24/03/16,10:08:48,09,09,1, 12.0,1,1, -0.981, 10467.065, 386.453, 52809.424 24/03/16,10:08:48,10,09,1, 12.0,1,1, -0.981, 10467.103, 386.415, 52809.302 24/03/16,10:08:48,11,09,1, 12.0,1,1, -0.981, 10467.091, 386.429, 52809.425 24/03/16,10:08:48,12,09,1, 12.0,1,1, -0.981, 10467.080, 386.443, 52809.413 24/03/16,10:08:48,13,09,1, 12.0,1,1, -0.981, 10467.090, 386.436, 52809.374 24/03/16,10:08:48,14,09,1, 12.0,1,1, -0.981, 10467.113, 386.402, 52809.405 24/03/16,10:08:48,15,09,1, 12.0,1,1, -0.981, 10467.093, 386.421, 52809.361 24/03/16,10:08:48,16,09,1, 12.0,1,1, -0.981, 10467.084, 386.426, 52809.406 24/03/16,10:08:48,17,09,1, 12.0,1,1, -0.981, 10467.090, 386.472, 52809.397 24/03/16,10:08:48,18,09,1, 12.0,1,1, -0.981, 10467.096, 386.450, 52809.416 24/03/16,10:08:48,19,09,1, 12.0,1,1, -0.981, 10467.119, 386.470, 52809.452 24/03/16,10:08:49,00,08,1, 11.9,1,1, -0.980, 10467.112, 386.470, 52809.452 24/03/16,10:08:49,01,08,1, 11.9,1,1, -0.980, 10467.098, 386.431, 52809.365 24/03/16,10:08:49,02,08,1, 11.9,1,1, -0.980, 10467.103, 386.463, 52809.434 24/03/16,10:08:49,03,08,1, 11.9,1,1, -0.980, 10467.084, 386.460, 52809.419 24/03/16,10:08:49,04,08,1, 11.9,1,1, -0.980, 10467.110, 386.452, 52809.434 24/03/16,10:08:49,05,08,1, 11.9,1,1, -0.980, 10467.139, 386.460, 52809.459 24/03/16,10:08:49,06,08,1, 11.9,1,1, -0.980, 10467.118, 386.491, 52809.449 24/03/16,10:08:49,07,08,1, 11.9,1,1, -0.980, 10467.096, 386.491, 52809.436 24/03/16,10:08:49,08,08,1, 11.9,1,1, -0.980, 10467.133, 386.508, 52809.419 24/03/16,10:08:49,09,08,1, 11.9,1,1, -0.980, 10467.102, 386.470, 52809.390 24/03/16,10:08:49,10,08,1, 11.9,1,1, -0.980, 10467.117, 386.497, 52809.379 24/03/16,10:08:49,11,08,1, 11.9,1,1, -0.980, 10467.121, 386.490, 52809.381 24/03/16,10:08:49,12,08,1, 11.9,1,1, -0.980, 10467.135, 386.458, 52809.378 24/03/16,10:08:49,13,08,1, 11.9,1,1, -0.980, 10467.091, 386.466, 52809.355 24/03/16,10:08:49,14,08,1, 11.9,1,1, -0.980, 10467.116, 386.486, 52809.360 24/03/16,10:08:49,15,08,1, 11.9,1,1, -0.980, 10467.138, 386.489, 52809.374 24/03/16,10:08:49,16,08,1, 11.9,1,1, -0.980, 10467.124, 386.526, 52809.400 24/03/16,10:08:49,17,08,1, 11.9,1,1, -0.980, 10467.132, 386.517, 52809.396 24/03/16,10:08:49,18,08,1, 11.9,1,1, -0.980, 10467.130, 386.513, 52809.414 24/03/16,10:08:49,19,08,1, 11.9,1,1, -0.980, 10467.156, 386.514, 52809.401 24/03/16,10:08:50,00,08,1, 11.9,1,1, -0.979, 10467.154, 386.514, 52809.401 24/03/16,10:08:50,01,08,1, 11.9,1,1, -0.979, 10467.121, 386.517, 52809.417 24/03/16,10:08:50,02,08,1, 11.9,1,1, -0.979, 10467.139, 386.534, 52809.350 24/03/16,10:08:50,03,08,1, 11.9,1,1, -0.979, 10467.168, 386.528, 52809.375 24/03/16,10:08:50,04,08,1, 11.9,1,1, -0.979, 10467.153, 386.523, 52809.415 24/03/16,10:08:50,05,08,1, 11.9,1,1, -0.979, 10467.169, 386.555, 52809.391 24/03/16,10:08:50,06,08,1, 11.9,1,1, -0.979, 10467.146, 386.550, 52809.356 24/03/16,10:08:50,07,08,1, 11.9,1,1, -0.979, 10467.141, 386.537, 52809.387 24/03/16,10:08:50,08,08,1, 11.9,1,1, -0.979, 10467.149, 386.536, 52809.356 24/03/16,10:08:50,09,08,1, 11.9,1,1, -0.979, 10467.162, 386.526, 52809.388 24/03/16,10:08:50,10,08,1, 11.9,1,1, -0.979, 10467.145, 386.561, 52809.372 24/03/16,10:08:50,11,08,1, 11.9,1,1, -0.979, 10467.180, 386.547, 52809.441 24/03/16,10:08:50,12,08,1, 11.9,1,1, -0.979, 10467.153, 386.552, 52809.414 24/03/16,10:08:50,13,08,1, 11.9,1,1, -0.979, 10467.166, 386.577, 52809.449 24/03/16,10:08:50,14,08,1, 11.9,1,1, -0.979, 10467.170, 386.587, 52809.410 24/03/16,10:08:50,15,08,1, 11.9,1,1, -0.979, 10467.184, 386.568, 52809.436 24/03/16,10:08:50,16,08,1, 11.9,1,1, -0.979, 10467.198, 386.583, 52809.407 24/03/16,10:08:50,17,08,1, 11.9,1,1, -0.979, 10467.158, 386.560, 52809.422 24/03/16,10:08:50,18,08,1, 11.9,1,1, -0.979, 10467.179, 386.576, 52809.426 24/03/16,10:08:50,19,08,1, 11.9,1,1, -0.979, 10467.181, 386.583, 52809.429 24/03/16,10:08:51,00,09,1, 11.9,1,1, -0.982, 10467.179, 386.583, 52809.429 24/03/16,10:08:51,01,09,1, 11.9,1,1, -0.982, 10467.186, 386.603, 52809.433 24/03/16,10:08:51,02,09,1, 11.9,1,1, -0.982, 10467.184, 386.599, 52809.409 24/03/16,10:08:51,03,09,1, 11.9,1,1, -0.982, 10467.176, 386.628, 52809.412 24/03/16,10:08:51,04,09,1, 11.9,1,1, -0.982, 10467.181, 386.594, 52809.383 24/03/16,10:08:51,05,09,1, 11.9,1,1, -0.982, 10467.175, 386.613, 52809.381 24/03/16,10:08:51,06,09,1, 11.9,1,1, -0.982, 10467.196, 386.606, 52809.389 24/03/16,10:08:51,07,09,1, 11.9,1,1, -0.982, 10467.177, 386.603, 52809.380 24/03/16,10:08:51,08,09,1, 11.9,1,1, -0.982, 10467.191, 386.643, 52809.413 24/03/16,10:08:51,09,09,1, 11.9,1,1, -0.982, 10467.193, 386.675, 52809.400 24/03/16,10:08:51,10,09,1, 11.9,1,1, -0.982, 10467.170, 386.680, 52809.469 24/03/16,10:08:51,11,09,1, 11.9,1,1, -0.982, 10467.213, 386.663, 52809.451 24/03/16,10:08:51,12,09,1, 11.9,1,1, -0.982, 10467.188, 386.654, 52809.434 24/03/16,10:08:51,13,09,1, 11.9,1,1, -0.982, 10467.202, 386.641, 52809.438 24/03/16,10:08:51,14,09,1, 11.9,1,1, -0.982, 10467.203, 386.659, 52809.436 24/03/16,10:08:51,15,09,1, 11.9,1,1, -0.982, 10467.196, 386.655, 52809.374 24/03/16,10:08:51,16,09,1, 11.9,1,1, -0.982, 10467.200, 386.683, 52809.428 24/03/16,10:08:51,17,09,1, 11.9,1,1, -0.982, 10467.214, 386.705, 52809.398 24/03/16,10:08:51,18,09,1, 11.9,1,1, -0.982, 10467.200, 386.695, 52809.405 24/03/16,10:08:51,19,09,1, 11.9,1,1, -0.982, 10467.201, 386.689, 52809.430 24/03/16,10:08:52,00,09,1, 11.9,1,1, -0.981, 10467.196, 386.689, 52809.430 24/03/16,10:08:52,01,09,1, 11.9,1,1, -0.981, 10467.198, 386.692, 52809.384 24/03/16,10:08:52,02,09,1, 11.9,1,1, -0.981, 10467.207, 386.692, 52809.435 24/03/16,10:08:52,03,09,1, 11.9,1,1, -0.981, 10467.212, 386.713, 52809.448 24/03/16,10:08:52,04,09,1, 11.9,1,1, -0.981, 10467.204, 386.719, 52809.468 24/03/16,10:08:52,05,09,1, 11.9,1,1, -0.981, 10467.209, 386.721, 52809.462 24/03/16,10:08:52,06,09,1, 11.9,1,1, -0.981, 10467.256, 386.739, 52809.455 24/03/16,10:08:52,07,09,1, 11.9,1,1, -0.981, 10467.222, 386.725, 52809.418 24/03/16,10:08:52,08,09,1, 11.9,1,1, -0.981, 10467.242, 386.726, 52809.403 24/03/16,10:08:52,09,09,1, 11.9,1,1, -0.981, 10467.241, 386.717, 52809.411 24/03/16,10:08:52,10,09,1, 11.9,1,1, -0.981, 10467.240, 386.709, 52809.426 24/03/16,10:08:52,11,09,1, 11.9,1,1, -0.981, 10467.242, 386.748, 52809.420 24/03/16,10:08:52,12,09,1, 11.9,1,1, -0.981, 10467.244, 386.743, 52809.449 24/03/16,10:08:52,13,09,1, 11.9,1,1, -0.981, 10467.289, 386.752, 52809.394 24/03/16,10:08:52,14,09,1, 11.9,1,1, -0.981, 10467.255, 386.769, 52809.367 24/03/16,10:08:52,15,09,1, 11.9,1,1, -0.981, 10467.263, 386.783, 52809.450 24/03/16,10:08:52,16,09,1, 11.9,1,1, -0.981, 10467.268, 386.768, 52809.454 24/03/16,10:08:52,17,09,1, 11.9,1,1, -0.981, 10467.243, 386.754, 52809.404 24/03/16,10:08:52,18,09,1, 11.9,1,1, -0.981, 10467.238, 386.764, 52809.444 24/03/16,10:08:52,19,09,1, 11.9,1,1, -0.981, 10467.261, 386.781, 52809.431 24/03/16,10:08:53,00,08,1, 11.9,1,1, -0.980, 10467.254, 386.781, 52809.431 24/03/16,10:08:53,01,08,1, 11.9,1,1, -0.980, 10467.267, 386.776, 52809.474 24/03/16,10:08:53,02,08,1, 11.9,1,1, -0.980, 10467.242, 386.799, 52809.443 24/03/16,10:08:53,03,08,1, 11.9,1,1, -0.980, 10467.268, 386.801, 52809.459 24/03/16,10:08:53,04,08,1, 11.9,1,1, -0.980, 10467.227, 386.800, 52809.384 24/03/16,10:08:53,05,08,1, 11.9,1,1, -0.980, 10467.240, 386.778, 52809.434 24/03/16,10:08:53,06,08,1, 11.9,1,1, -0.980, 10467.265, 386.797, 52809.419 24/03/16,10:08:53,07,08,1, 11.9,1,1, -0.980, 10467.240, 386.803, 52809.438 24/03/16,10:08:53,08,08,1, 11.9,1,1, -0.980, 10467.228, 386.807, 52809.420 24/03/16,10:08:53,09,08,1, 11.9,1,1, -0.980, 10467.253, 386.807, 52809.391 24/03/16,10:08:53,10,08,1, 11.9,1,1, -0.980, 10467.262, 386.823, 52809.386 24/03/16,10:08:53,11,08,1, 11.9,1,1, -0.980, 10467.267, 386.840, 52809.444 24/03/16,10:08:53,12,08,1, 11.9,1,1, -0.980, 10467.271, 386.830, 52809.436 24/03/16,10:08:53,13,08,1, 11.9,1,1, -0.980, 10467.260, 386.850, 52809.449 24/03/16,10:08:53,14,08,1, 11.9,1,1, -0.980, 10467.279, 386.839, 52809.456 24/03/16,10:08:53,15,08,1, 11.9,1,1, -0.980, 10467.266, 386.831, 52809.457 24/03/16,10:08:53,16,08,1, 11.9,1,1, -0.980, 10467.263, 386.826, 52809.447 24/03/16,10:08:53,17,08,1, 11.9,1,1, -0.980, 10467.276, 386.848, 52809.455 24/03/16,10:08:53,18,08,1, 11.9,1,1, -0.980, 10467.295, 386.855, 52809.432 24/03/16,10:08:53,19,08,1, 11.9,1,1, -0.980, 10467.281, 386.881, 52809.458 24/03/16,10:08:54,00,09,1, 11.8,1,1, -0.979, 10467.279, 386.881, 52809.458 24/03/16,10:08:54,01,09,1, 11.8,1,1, -0.979, 10467.279, 386.881, 52809.443 24/03/16,10:08:54,02,09,1, 11.8,1,1, -0.979, 10467.278, 386.887, 52809.465 24/03/16,10:08:54,03,09,1, 11.8,1,1, -0.979, 10467.284, 386.891, 52809.432 24/03/16,10:08:54,04,09,1, 11.8,1,1, -0.979, 10467.296, 386.883, 52809.411 24/03/16,10:08:54,05,09,1, 11.8,1,1, -0.979, 10467.285, 386.892, 52809.422 24/03/16,10:08:54,06,09,1, 11.8,1,1, -0.979, 10467.315, 386.916, 52809.416 24/03/16,10:08:54,07,09,1, 11.8,1,1, -0.979, 10467.300, 386.927, 52809.443 24/03/16,10:08:54,08,09,1, 11.8,1,1, -0.979, 10467.309, 386.923, 52809.455 24/03/16,10:08:54,09,09,1, 11.8,1,1, -0.979, 10467.322, 386.941, 52809.482 24/03/16,10:08:54,10,09,1, 11.8,1,1, -0.979, 10467.299, 386.936, 52809.486 24/03/16,10:08:54,11,09,1, 11.8,1,1, -0.979, 10467.254, 386.944, 52809.481 24/03/16,10:08:54,12,09,1, 11.8,1,1, -0.979, 10467.284, 386.920, 52809.446 24/03/16,10:08:54,13,09,1, 11.8,1,1, -0.979, 10467.294, 386.932, 52809.428 24/03/16,10:08:54,14,09,1, 11.8,1,1, -0.979, 10467.315, 386.949, 52809.482 24/03/16,10:08:54,15,09,1, 11.8,1,1, -0.979, 10467.355, 386.942, 52809.426 24/03/16,10:08:54,16,09,1, 11.8,1,1, -0.979, 10467.325, 386.972, 52809.480 24/03/16,10:08:54,17,09,1, 11.8,1,1, -0.979, 10467.326, 386.962, 52809.436 24/03/16,10:08:54,18,09,1, 11.8,1,1, -0.979, 10467.329, 386.971, 52809.456 24/03/16,10:08:54,19,09,1, 11.8,1,1, -0.979, 10467.348, 386.962, 52809.470 24/03/16,10:08:55,00,09,1, 11.9,1,1, -0.980, 10467.346, 386.962, 52809.470 24/03/16,10:08:55,01,09,1, 11.9,1,1, -0.980, 10467.349, 386.968, 52809.445 24/03/16,10:08:55,02,09,1, 11.9,1,1, -0.980, 10467.332, 386.972, 52809.470 24/03/16,10:08:55,03,09,1, 11.9,1,1, -0.980, 10467.343, 386.984, 52809.467 24/03/16,10:08:55,04,09,1, 11.9,1,1, -0.980, 10467.334, 386.998, 52809.485 24/03/16,10:08:55,05,09,1, 11.9,1,1, -0.980, 10467.341, 386.994, 52809.509 24/03/16,10:08:55,06,09,1, 11.9,1,1, -0.980, 10467.331, 387.026, 52809.488 24/03/16,10:08:55,07,09,1, 11.9,1,1, -0.980, 10467.347, 387.005, 52809.469 24/03/16,10:08:55,08,09,1, 11.9,1,1, -0.980, 10467.336, 386.971, 52809.473 24/03/16,10:08:55,09,09,1, 11.9,1,1, -0.980, 10467.342, 386.980, 52809.480 24/03/16,10:08:55,10,09,1, 11.9,1,1, -0.980, 10467.336, 386.978, 52809.469 24/03/16,10:08:55,11,09,1, 11.9,1,1, -0.980, 10467.332, 386.993, 52809.452 24/03/16,10:08:55,12,09,1, 11.9,1,1, -0.980, 10467.325, 387.014, 52809.505 24/03/16,10:08:55,13,09,1, 11.9,1,1, -0.980, 10467.352, 387.026, 52809.457 24/03/16,10:08:55,14,09,1, 11.9,1,1, -0.980, 10467.357, 387.011, 52809.452 24/03/16,10:08:55,15,09,1, 11.9,1,1, -0.980, 10467.341, 387.026, 52809.440 24/03/16,10:08:55,16,09,1, 11.9,1,1, -0.980, 10467.348, 387.015, 52809.459 24/03/16,10:08:55,17,09,1, 11.9,1,1, -0.980, 10467.361, 387.006, 52809.500 24/03/16,10:08:55,18,09,1, 11.9,1,1, -0.980, 10467.360, 387.032, 52809.528 24/03/16,10:08:55,19,09,1, 11.9,1,1, -0.980, 10467.376, 387.054, 52809.474 24/03/16,10:08:56,00,08,1, 12.0,1,1, -0.981, 10467.371, 387.054, 52809.474 24/03/16,10:08:56,01,08,1, 12.0,1,1, -0.981, 10467.416, 387.091, 52809.512 24/03/16,10:08:56,02,08,1, 12.0,1,1, -0.981, 10467.366, 387.080, 52809.533 24/03/16,10:08:56,03,08,1, 12.0,1,1, -0.981, 10467.379, 387.062, 52809.507 24/03/16,10:08:56,04,08,1, 12.0,1,1, -0.981, 10467.380, 387.073, 52809.508 24/03/16,10:08:56,05,08,1, 12.0,1,1, -0.981, 10467.407, 387.081, 52809.508 24/03/16,10:08:56,06,08,1, 12.0,1,1, -0.981, 10467.374, 387.071, 52809.460 24/03/16,10:08:56,07,08,1, 12.0,1,1, -0.981, 10467.395, 387.076, 52809.478 24/03/16,10:08:56,08,08,1, 12.0,1,1, -0.981, 10467.388, 387.106, 52809.517 24/03/16,10:08:56,09,08,1, 12.0,1,1, -0.981, 10467.423, 387.134, 52809.471 24/03/16,10:08:56,10,08,1, 12.0,1,1, -0.981, 10467.411, 387.124, 52809.485 24/03/16,10:08:56,11,08,1, 12.0,1,1, -0.981, 10467.415, 387.108, 52809.502 24/03/16,10:08:56,12,08,1, 12.0,1,1, -0.981, 10467.432, 387.109, 52809.518 24/03/16,10:08:56,13,08,1, 12.0,1,1, -0.981, 10467.422, 387.117, 52809.500 24/03/16,10:08:56,14,08,1, 12.0,1,1, -0.981, 10467.423, 387.110, 52809.552 24/03/16,10:08:56,15,08,1, 12.0,1,1, -0.981, 10467.424, 387.108, 52809.508 24/03/16,10:08:56,16,08,1, 12.0,1,1, -0.981, 10467.424, 387.128, 52809.513 24/03/16,10:08:56,17,08,1, 12.0,1,1, -0.981, 10467.408, 387.140, 52809.508 24/03/16,10:08:56,18,08,1, 12.0,1,1, -0.981, 10467.414, 387.156, 52809.538 24/03/16,10:08:56,19,08,1, 12.0,1,1, -0.981, 10467.425, 387.162, 52809.510 24/03/16,10:08:57,00,08,1, 11.9,1,1, -0.981, 10467.421, 387.162, 52809.510 24/03/16,10:08:57,01,08,1, 11.9,1,1, -0.981, 10467.433, 387.135, 52809.486 24/03/16,10:08:57,02,08,1, 11.9,1,1, -0.981, 10467.428, 387.169, 52809.715 24/03/16,10:08:57,03,08,1, 11.9,1,1, -0.981, 10467.404, 387.189, 52809.704 24/03/16,10:08:57,04,08,1, 11.9,1,1, -0.981, 10467.430, 387.196, 52809.692 24/03/16,10:08:57,05,08,1, 11.9,1,1, -0.981, 10467.441, 387.206, 52809.600 24/03/16,10:08:57,06,08,1, 11.9,1,1, -0.981, 10467.440, 387.190, 52809.621 24/03/16,10:08:57,07,08,1, 11.9,1,1, -0.981, 10467.429, 387.217, 52809.602 24/03/16,10:08:57,08,08,1, 11.9,1,1, -0.981, 10467.458, 387.166, 52809.597 24/03/16,10:08:57,09,08,1, 11.9,1,1, -0.981, 10467.458, 387.186, 52809.606 24/03/16,10:08:57,10,08,1, 11.9,1,1, -0.981, 10467.444, 387.222, 52809.602 24/03/16,10:08:57,11,08,1, 11.9,1,1, -0.981, 10467.459, 387.213, 52809.648 24/03/16,10:08:57,12,08,1, 11.9,1,1, -0.981, 10467.468, 387.237, 52809.619 24/03/16,10:08:57,13,08,1, 11.9,1,1, -0.981, 10467.472, 387.220, 52809.625 24/03/16,10:08:57,14,08,1, 11.9,1,1, -0.981, 10467.463, 387.223, 52809.627 24/03/16,10:08:57,15,08,1, 11.9,1,1, -0.981, 10467.463, 387.234, 52809.603 24/03/16,10:08:57,16,08,1, 11.9,1,1, -0.981, 10467.475, 387.250, 52809.626 24/03/16,10:08:57,17,08,1, 11.9,1,1, -0.981, 10467.471, 387.228, 52809.589 24/03/16,10:08:57,18,08,1, 11.9,1,1, -0.981, 10467.473, 387.223, 52809.620 24/03/16,10:08:57,19,08,1, 11.9,1,1, -0.981, 10467.464, 387.240, 52809.586 24/03/16,10:08:58,00,09,1, 11.9,1,1, -0.979, 10467.463, 387.240, 52809.586 24/03/16,10:08:58,01,09,1, 11.9,1,1, -0.979, 10467.475, 387.269, 52809.600 24/03/16,10:08:58,02,09,1, 11.9,1,1, -0.979, 10467.475, 387.266, 52809.617 24/03/16,10:08:58,03,09,1, 11.9,1,1, -0.979, 10467.481, 387.268, 52809.641 24/03/16,10:08:58,04,09,1, 11.9,1,1, -0.979, 10467.472, 387.278, 52809.667 24/03/16,10:08:58,05,09,1, 11.9,1,1, -0.979, 10467.477, 387.285, 52809.653 24/03/16,10:08:58,06,09,1, 11.9,1,1, -0.979, 10467.493, 387.271, 52809.625 24/03/16,10:08:58,07,09,1, 11.9,1,1, -0.979, 10467.491, 387.295, 52809.627 24/03/16,10:08:58,08,09,1, 11.9,1,1, -0.979, 10467.480, 387.286, 52809.639 24/03/16,10:08:58,09,09,1, 11.9,1,1, -0.979, 10467.492, 387.296, 52809.634 24/03/16,10:08:58,10,09,1, 11.9,1,1, -0.979, 10467.505, 387.307, 52809.664 24/03/16,10:08:58,11,09,1, 11.9,1,1, -0.979, 10467.504, 387.311, 52809.618 24/03/16,10:08:58,12,09,1, 11.9,1,1, -0.979, 10467.520, 387.289, 52809.631 24/03/16,10:08:58,13,09,1, 11.9,1,1, -0.979, 10467.507, 387.284, 52809.588 24/03/16,10:08:58,14,09,1, 11.9,1,1, -0.979, 10467.505, 387.287, 52809.599 24/03/16,10:08:58,15,09,1, 11.9,1,1, -0.979, 10467.503, 387.298, 52809.607 24/03/16,10:08:58,16,09,1, 11.9,1,1, -0.979, 10467.513, 387.332, 52809.602 24/03/16,10:08:58,17,09,1, 11.9,1,1, -0.979, 10467.513, 387.310, 52809.602 24/03/16,10:08:58,18,09,1, 11.9,1,1, -0.979, 10467.534, 387.339, 52809.647 24/03/16,10:08:58,19,09,1, 11.9,1,1, -0.979, 10467.525, 387.322, 52809.598 24/03/16,10:08:59,00,09,1, 11.9,1,1, -0.981, 10467.521, 387.322, 52809.598 24/03/16,10:08:59,01,09,1, 11.9,1,1, -0.981, 10467.522, 387.339, 52809.636 24/03/16,10:08:59,02,09,1, 11.9,1,1, -0.981, 10467.538, 387.365, 52809.640 24/03/16,10:08:59,03,09,1, 11.9,1,1, -0.981, 10467.540, 387.337, 52809.661 24/03/16,10:08:59,04,09,1, 11.9,1,1, -0.981, 10467.516, 387.359, 52809.661 24/03/16,10:08:59,05,09,1, 11.9,1,1, -0.981, 10467.539, 387.366, 52809.631 24/03/16,10:08:59,06,09,1, 11.9,1,1, -0.981, 10467.537, 387.361, 52809.645 24/03/16,10:08:59,07,09,1, 11.9,1,1, -0.981, 10467.550, 387.358, 52809.638 24/03/16,10:08:59,08,09,1, 11.9,1,1, -0.981, 10467.555, 387.347, 52809.641 24/03/16,10:08:59,09,09,1, 11.9,1,1, -0.981, 10467.562, 387.382, 52809.625 24/03/16,10:08:59,10,09,1, 11.9,1,1, -0.981, 10467.573, 387.360, 52809.512 24/03/16,10:08:59,11,09,1, 11.9,1,1, -0.981, 10467.563, 387.376, 52809.618 24/03/16,10:08:59,12,09,1, 11.9,1,1, -0.981, 10467.578, 387.391, 52809.638 24/03/16,10:08:59,13,09,1, 11.9,1,1, -0.981, 10467.580, 387.396, 52809.646 24/03/16,10:08:59,14,09,1, 11.9,1,1, -0.981, 10467.570, 387.385, 52809.681 24/03/16,10:08:59,15,09,1, 11.9,1,1, -0.981, 10467.577, 387.404, 52809.718 24/03/16,10:08:59,16,09,1, 11.9,1,1, -0.981, 10467.559, 387.417, 52809.676 24/03/16,10:08:59,17,09,1, 11.9,1,1, -0.981, 10467.573, 387.385, 52809.671 24/03/16,10:08:59,18,09,1, 11.9,1,1, -0.981, 10467.564, 387.408, 52809.671 24/03/16,10:08:59,19,09,1, 11.9,1,1, -0.981, 10467.562, 387.422, 52809.670 24/03/16,10:09:00,00,09,1, 11.9,1,1, -0.980, 10467.554, 387.422, 52809.670 24/03/16,10:09:00,01,09,1, 11.9,1,1, -0.980, 10467.564, 387.418, 52809.665 24/03/16,10:09:00,02,09,1, 11.9,1,1, -0.980, 10467.560, 387.390, 52809.504 24/03/16,10:09:00,03,09,1, 11.9,1,1, -0.980, 10467.558, 387.391, 52809.504 24/03/16,10:09:00,04,09,1, 11.9,1,1, -0.980, 10467.565, 387.415, 52809.523 24/03/16,10:09:00,05,09,1, 11.9,1,1, -0.980, 10467.563, 387.437, 52809.522 24/03/16,10:09:00,06,09,1, 11.9,1,1, -0.980, 10467.588, 387.427, 52809.560 24/03/16,10:09:00,07,09,1, 11.9,1,1, -0.980, 10467.597, 387.432, 52809.558 24/03/16,10:09:00,08,09,1, 11.9,1,1, -0.980, 10467.573, 387.439, 52809.507 24/03/16,10:09:00,09,09,1, 11.9,1,1, -0.980, 10467.590, 387.439, 52809.526 24/03/16,10:09:00,10,09,1, 11.9,1,1, -0.980, 10467.577, 387.441, 52809.488 24/03/16,10:09:00,11,09,1, 11.9,1,1, -0.980, 10467.580, 387.424, 52809.533 24/03/16,10:09:00,12,09,1, 11.9,1,1, -0.980, 10467.633, 387.446, 52809.547 24/03/16,10:09:00,13,09,1, 11.9,1,1, -0.980, 10467.590, 387.455, 52809.538 24/03/16,10:09:00,14,09,1, 11.9,1,1, -0.980, 10467.626, 387.478, 52809.535 24/03/16,10:09:00,15,09,1, 11.9,1,1, -0.980, 10467.613, 387.482, 52809.554 24/03/16,10:09:00,16,09,1, 11.9,1,1, -0.980, 10467.598, 387.476, 52809.556 24/03/16,10:09:00,17,09,1, 11.9,1,1, -0.980, 10467.595, 387.472, 52809.508 24/03/16,10:09:00,18,09,1, 11.9,1,1, -0.980, 10467.601, 387.475, 52809.489 24/03/16,10:09:00,19,09,1, 11.9,1,1, -0.980, 10467.588, 387.487, 52809.523 24/03/16,10:09:01,00,09,1, 11.9,1,1, -0.981, 10467.579, 387.487, 52809.523 24/03/16,10:09:01,01,09,1, 11.9,1,1, -0.981, 10467.615, 387.498, 52809.535 24/03/16,10:09:01,02,09,1, 11.9,1,1, -0.981, 10467.642, 387.519, 52809.537 24/03/16,10:09:01,03,09,1, 11.9,1,1, -0.981, 10467.638, 387.526, 52809.532 24/03/16,10:09:01,04,09,1, 11.9,1,1, -0.981, 10467.617, 387.509, 52809.504 24/03/16,10:09:01,05,09,1, 11.9,1,1, -0.981, 10467.632, 387.499, 52809.535 24/03/16,10:09:01,06,09,1, 11.9,1,1, -0.981, 10467.609, 387.534, 52809.780 24/03/16,10:09:01,07,09,1, 11.9,1,1, -0.981, 10467.654, 387.496, 52809.527 24/03/16,10:09:01,08,09,1, 11.9,1,1, -0.981, 10467.677, 387.514, 52809.500 24/03/16,10:09:01,09,09,1, 11.9,1,1, -0.981, 10467.641, 387.528, 52809.557 24/03/16,10:09:01,10,09,1, 11.9,1,1, -0.981, 10467.647, 387.539, 52809.545 24/03/16,10:09:01,11,09,1, 11.9,1,1, -0.981, 10467.626, 387.535, 52809.557 24/03/16,10:09:01,12,09,1, 11.9,1,1, -0.981, 10467.626, 387.559, 52809.538 24/03/16,10:09:01,13,09,1, 11.9,1,1, -0.981, 10467.632, 387.542, 52809.479 24/03/16,10:09:01,14,09,1, 11.9,1,1, -0.981, 10467.644, 387.558, 52809.495 24/03/16,10:09:01,15,09,1, 11.9,1,1, -0.981, 10467.627, 387.558, 52809.527 24/03/16,10:09:01,16,09,1, 11.9,1,1, -0.981, 10467.636, 387.554, 52809.521 24/03/16,10:09:01,17,09,1, 11.9,1,1, -0.981, 10467.641, 387.575, 52809.510 24/03/16,10:09:01,18,09,1, 11.9,1,1, -0.981, 10467.652, 387.585, 52809.589 24/03/16,10:09:01,19,09,1, 11.9,1,1, -0.981, 10467.666, 387.592, 52809.504 24/03/16,10:09:02,00,09,1, 12.0,1,1, -0.977, 10467.663, 387.592, 52809.504 24/03/16,10:09:02,01,09,1, 12.0,1,1, -0.977, 10467.663, 387.591, 52809.516 24/03/16,10:09:02,02,09,1, 12.0,1,1, -0.977, 10467.671, 387.579, 52809.506 24/03/16,10:09:02,03,09,1, 12.0,1,1, -0.977, 10467.641, 387.582, 52809.593 24/03/16,10:09:02,04,09,1, 12.0,1,1, -0.977, 10467.655, 387.569, 52809.492 24/03/16,10:09:02,05,09,1, 12.0,1,1, -0.977, 10467.631, 387.580, 52809.589 24/03/16,10:09:02,06,09,1, 12.0,1,1, -0.977, 10467.652, 387.605, 52809.597 24/03/16,10:09:02,07,09,1, 12.0,1,1, -0.977, 10467.660, 387.614, 52809.590 24/03/16,10:09:02,08,09,1, 12.0,1,1, -0.977, 10467.672, 387.634, 52809.511 24/03/16,10:09:02,09,09,1, 12.0,1,1, -0.977, 10467.682, 387.614, 52809.522 24/03/16,10:09:02,10,09,1, 12.0,1,1, -0.977, 10467.659, 387.603, 52809.529 24/03/16,10:09:02,11,09,1, 12.0,1,1, -0.977, 10467.656, 387.608, 52809.513 24/03/16,10:09:02,12,09,1, 12.0,1,1, -0.977, 10467.667, 387.603, 52809.532 24/03/16,10:09:02,13,09,1, 12.0,1,1, -0.977, 10467.682, 387.585, 52809.529 24/03/16,10:09:02,14,09,1, 12.0,1,1, -0.977, 10467.652, 387.632, 52809.678 24/03/16,10:09:02,15,09,1, 12.0,1,1, -0.977, 10467.662, 387.623, 52809.543 24/03/16,10:09:02,16,09,1, 12.0,1,1, -0.977, 10467.665, 387.636, 52809.548 24/03/16,10:09:02,17,09,1, 12.0,1,1, -0.977, 10467.671, 387.660, 52809.529 24/03/16,10:09:02,18,09,1, 12.0,1,1, -0.977, 10467.698, 387.638, 52809.557 24/03/16,10:09:02,19,09,1, 12.0,1,1, -0.977, 10467.699, 387.638, 52809.494 24/03/16,10:09:03,00,09,1, 11.9,1,1, -0.981, 10467.696, 387.638, 52809.494 24/03/16,10:09:03,01,09,1, 11.9,1,1, -0.981, 10467.672, 387.658, 52809.586 24/03/16,10:09:03,02,09,1, 11.9,1,1, -0.981, 10467.665, 387.683, 52809.704 24/03/16,10:09:03,03,09,1, 11.9,1,1, -0.981, 10467.685, 387.669, 52809.529 24/03/16,10:09:03,04,09,1, 11.9,1,1, -0.981, 10467.665, 387.689, 52809.624 24/03/16,10:09:03,05,09,1, 11.9,1,1, -0.981, 10467.680, 387.673, 52809.630 24/03/16,10:09:03,06,09,1, 11.9,1,1, -0.981, 10467.697, 387.656, 52809.511 24/03/16,10:09:03,07,09,1, 11.9,1,1, -0.981, 10467.704, 387.686, 52809.493 24/03/16,10:09:03,08,09,1, 11.9,1,1, -0.981, 10467.700, 387.679, 52809.561 24/03/16,10:09:03,09,09,1, 11.9,1,1, -0.981, 10467.685, 387.672, 52809.486 24/03/16,10:09:03,10,09,1, 11.9,1,1, -0.981, 10467.688, 387.696, 52809.603 24/03/16,10:09:03,11,09,1, 11.9,1,1, -0.981, 10467.704, 387.707, 52809.572 24/03/16,10:09:03,12,09,1, 11.9,1,1, -0.981, 10467.720, 387.728, 52809.590 24/03/16,10:09:03,13,09,1, 11.9,1,1, -0.981, 10467.732, 387.720, 52809.590 24/03/16,10:09:03,14,09,1, 11.9,1,1, -0.981, 10467.692, 387.732, 52809.569 24/03/16,10:09:03,15,09,1, 11.9,1,1, -0.981, 10467.708, 387.705, 52809.564 24/03/16,10:09:03,16,09,1, 11.9,1,1, -0.981, 10467.713, 387.704, 52809.586 24/03/16,10:09:03,17,09,1, 11.9,1,1, -0.981, 10467.707, 387.725, 52809.633 24/03/16,10:09:03,18,09,1, 11.9,1,1, -0.981, 10467.717, 387.732, 52809.615 24/03/16,10:09:03,19,09,1, 11.9,1,1, -0.981, 10467.700, 387.741, 52809.614 24/03/16,10:09:04,00,09,1, 11.9,1,1, -0.981, 10467.696, 387.741, 52809.614 24/03/16,10:09:04,01,09,1, 11.9,1,1, -0.981, 10467.737, 387.732, 52809.600 24/03/16,10:09:04,02,09,1, 11.9,1,1, -0.981, 10467.730, 387.741, 52809.506 24/03/16,10:09:04,03,09,1, 11.9,1,1, -0.981, 10467.725, 387.750, 52809.516 24/03/16,10:09:04,04,09,1, 11.9,1,1, -0.981, 10467.704, 387.730, 52809.494 24/03/16,10:09:04,05,09,1, 11.9,1,1, -0.981, 10467.716, 387.761, 52809.530 24/03/16,10:09:04,06,09,1, 11.9,1,1, -0.981, 10467.727, 387.752, 52809.556 24/03/16,10:09:04,07,09,1, 11.9,1,1, -0.981, 10467.720, 387.767, 52809.554 24/03/16,10:09:04,08,09,1, 11.9,1,1, -0.981, 10467.727, 387.765, 52809.604 24/03/16,10:09:04,09,09,1, 11.9,1,1, -0.981, 10467.726, 387.786, 52809.606 24/03/16,10:09:04,10,09,1, 11.9,1,1, -0.981, 10467.739, 387.775, 52809.597 24/03/16,10:09:04,11,09,1, 11.9,1,1, -0.981, 10467.724, 387.747, 52809.561 24/03/16,10:09:04,12,09,1, 11.9,1,1, -0.981, 10467.749, 387.730, 52809.551 24/03/16,10:09:04,13,09,1, 11.9,1,1, -0.981, 10467.761, 387.767, 52809.521 24/03/16,10:09:04,14,09,1, 11.9,1,1, -0.981, 10467.748, 387.757, 52809.488 24/03/16,10:09:04,15,09,1, 11.9,1,1, -0.981, 10467.729, 387.771, 52809.625 24/03/16,10:09:04,16,09,1, 11.9,1,1, -0.981, 10467.736, 387.801, 52809.708 24/03/16,10:09:04,17,09,1, 11.9,1,1, -0.981, 10467.777, 387.795, 52809.607 24/03/16,10:09:04,18,09,1, 11.9,1,1, -0.981, 10467.740, 387.792, 52809.553 24/03/16,10:09:04,19,09,1, 11.9,1,1, -0.981, 10467.737, 387.796, 52809.495 24/03/16,10:09:05,00,09,1, 12.0,1,1, -0.977, 10467.730, 387.796, 52809.495 24/03/16,10:09:05,01,09,1, 12.0,1,1, -0.977, 10467.734, 387.783, 52809.589 24/03/16,10:09:05,02,09,1, 12.0,1,1, -0.977, 10467.738, 387.791, 52809.570 24/03/16,10:09:05,03,09,1, 12.0,1,1, -0.977, 10467.747, 387.811, 52809.593 24/03/16,10:09:05,04,09,1, 12.0,1,1, -0.977, 10467.749, 387.823, 52809.616 24/03/16,10:09:05,05,09,1, 12.0,1,1, -0.977, 10467.773, 387.835, 52809.509 24/03/16,10:09:05,06,09,1, 12.0,1,1, -0.977, 10467.766, 387.840, 52809.615 24/03/16,10:09:05,07,09,1, 12.0,1,1, -0.977, 10467.750, 387.800, 52809.608 24/03/16,10:09:05,08,09,1, 12.0,1,1, -0.977, 10467.781, 387.831, 52809.434 24/03/16,10:09:05,09,09,1, 12.0,1,1, -0.977, 10467.736, 387.834, 52809.642 24/03/16,10:09:05,10,09,1, 12.0,1,1, -0.977, 10467.743, 387.846, 52809.638 24/03/16,10:09:05,11,09,1, 12.0,1,1, -0.977, 10467.744, 387.842, 52809.583 24/03/16,10:09:05,12,09,1, 12.0,1,1, -0.977, 10467.768, 387.838, 52809.635 24/03/16,10:09:05,13,09,1, 12.0,1,1, -0.977, 10467.764, 387.879, 52809.583 24/03/16,10:09:05,14,09,1, 12.0,1,1, -0.977, 10467.767, 387.873, 52809.641 24/03/16,10:09:05,15,09,1, 12.0,1,1, -0.977, 10467.776, 387.885, 52809.592 24/03/16,10:09:05,16,09,1, 12.0,1,1, -0.977, 10467.768, 387.860, 52809.605 24/03/16,10:09:05,17,09,1, 12.0,1,1, -0.977, 10467.769, 387.854, 52809.626 24/03/16,10:09:05,18,09,1, 12.0,1,1, -0.977, 10467.744, 387.864, 52809.585 24/03/16,10:09:05,19,09,1, 12.0,1,1, -0.977, 10467.774, 387.893, 52809.571 24/03/16,10:09:06,00,09,1, 11.9,1,1, -0.983, 10467.771, 387.893, 52809.571 24/03/16,10:09:06,01,09,1, 11.9,1,1, -0.983, 10467.771, 387.898, 52809.595 24/03/16,10:09:06,02,09,1, 11.9,1,1, -0.983, 10467.764, 387.903, 52809.681 24/03/16,10:09:06,03,09,1, 11.9,1,1, -0.983, 10467.775, 387.895, 52809.636 24/03/16,10:09:06,04,09,1, 11.9,1,1, -0.983, 10467.784, 387.901, 52809.550 24/03/16,10:09:06,05,09,1, 11.9,1,1, -0.983, 10467.787, 387.886, 52809.557 24/03/16,10:09:06,06,09,1, 11.9,1,1, -0.983, 10467.794, 387.890, 52809.566 24/03/16,10:09:06,07,09,1, 11.9,1,1, -0.983, 10467.814, 387.902, 52809.563 24/03/16,10:09:06,08,09,1, 11.9,1,1, -0.983, 10467.793, 387.963, 52809.579 24/03/16,10:09:06,09,09,1, 11.9,1,1, -0.983, 10467.798, 387.946, 52809.577 24/03/16,10:09:06,10,09,1, 11.9,1,1, -0.983, 10467.795, 387.954, 52809.516 24/03/16,10:09:06,11,09,1, 11.9,1,1, -0.983, 10467.785, 387.922, 52809.600 24/03/16,10:09:06,12,09,1, 11.9,1,1, -0.983, 10467.793, 387.908, 52809.626 24/03/16,10:09:06,13,09,1, 11.9,1,1, -0.983, 10467.787, 387.930, 52809.526 24/03/16,10:09:06,14,09,1, 11.9,1,1, -0.983, 10467.773, 387.934, 52809.628 24/03/16,10:09:06,15,09,1, 11.9,1,1, -0.983, 10467.805, 387.964, 52809.539 24/03/16,10:09:06,16,09,1, 11.9,1,1, -0.983, 10467.809, 387.948, 52809.566 24/03/16,10:09:06,17,09,1, 11.9,1,1, -0.983, 10467.806, 387.974, 52809.635 24/03/16,10:09:06,18,09,1, 11.9,1,1, -0.983, 10467.772, 387.980, 52809.624 24/03/16,10:09:06,19,09,1, 11.9,1,1, -0.983, 10467.802, 387.976, 52809.614 24/03/16,10:09:07,00,09,1, 11.9,1,1, -0.983, 10467.796, 387.976, 52809.614 24/03/16,10:09:07,01,09,1, 11.9,1,1, -0.983, 10467.770, 387.967, 52809.587 24/03/16,10:09:07,02,09,1, 11.9,1,1, -0.983, 10467.801, 387.980, 52809.562 24/03/16,10:09:07,03,09,1, 11.9,1,1, -0.983, 10467.813, 388.002, 52809.565 24/03/16,10:09:07,04,09,1, 11.9,1,1, -0.983, 10467.796, 388.028, 52809.600 24/03/16,10:09:07,05,09,1, 11.9,1,1, -0.983, 10467.806, 388.029, 52809.590 24/03/16,10:09:07,06,09,1, 11.9,1,1, -0.983, 10467.811, 388.005, 52809.651 24/03/16,10:09:07,07,09,1, 11.9,1,1, -0.983, 10467.803, 388.005, 52809.595 24/03/16,10:09:07,08,09,1, 11.9,1,1, -0.983, 10467.812, 388.003, 52809.572 24/03/16,10:09:07,09,09,1, 11.9,1,1, -0.983, 10467.808, 388.009, 52809.573 24/03/16,10:09:07,10,09,1, 11.9,1,1, -0.983, 10467.804, 388.032, 52809.558 24/03/16,10:09:07,11,09,1, 11.9,1,1, -0.983, 10467.797, 388.006, 52809.616 24/03/16,10:09:07,12,09,1, 11.9,1,1, -0.983, 10467.825, 388.055, 52809.646 24/03/16,10:09:07,13,09,1, 11.9,1,1, -0.983, 10467.809, 388.043, 52809.646 24/03/16,10:09:07,14,09,1, 11.9,1,1, -0.983, 10467.814, 388.043, 52809.556 24/03/16,10:09:07,15,09,1, 11.9,1,1, -0.983, 10467.801, 388.034, 52809.582 24/03/16,10:09:07,16,09,1, 11.9,1,1, -0.983, 10467.813, 388.033, 52809.524 24/03/16,10:09:07,17,09,1, 11.9,1,1, -0.983, 10467.790, 388.023, 52809.405 24/03/16,10:09:07,18,09,1, 11.9,1,1, -0.983, 10467.854, 388.032, 52809.555 24/03/16,10:09:07,19,09,1, 11.9,1,1, -0.983, 10467.838, 388.053, 52809.516 24/03/16,10:09:08,00,09,1, 11.9,1,1, -0.978, 10467.830, 388.053, 52809.516 24/03/16,10:09:08,01,09,1, 11.9,1,1, -0.978, 10467.830, 388.045, 52809.550 24/03/16,10:09:08,02,09,1, 11.9,1,1, -0.978, 10467.843, 388.050, 52809.643 24/03/16,10:09:08,03,09,1, 11.9,1,1, -0.978, 10467.820, 388.059, 52809.628 24/03/16,10:09:08,04,09,1, 11.9,1,1, -0.978, 10467.834, 388.055, 52809.674 24/03/16,10:09:08,05,09,1, 11.9,1,1, -0.978, 10467.820, 388.046, 52809.659 24/03/16,10:09:08,06,09,1, 11.9,1,1, -0.978, 10467.798, 388.068, 52809.607 24/03/16,10:09:08,07,09,1, 11.9,1,1, -0.978, 10467.848, 388.084, 52809.606 24/03/16,10:09:08,08,09,1, 11.9,1,1, -0.978, 10467.847, 388.059, 52809.551 24/03/16,10:09:08,09,09,1, 11.9,1,1, -0.978, 10467.842, 388.120, 52809.654 24/03/16,10:09:08,10,09,1, 11.9,1,1, -0.978, 10467.840, 388.102, 52809.577 24/03/16,10:09:08,11,09,1, 11.9,1,1, -0.978, 10467.843, 388.100, 52809.608 24/03/16,10:09:08,12,09,1, 11.9,1,1, -0.978, 10467.854, 388.090, 52809.641 24/03/16,10:09:08,13,09,1, 11.9,1,1, -0.978, 10467.851, 388.088, 52809.550 24/03/16,10:09:08,14,09,1, 11.9,1,1, -0.978, 10467.850, 388.107, 52809.567 24/03/16,10:09:08,15,09,1, 11.9,1,1, -0.978, 10467.855, 388.107, 52809.459 24/03/16,10:09:08,16,09,1, 11.9,1,1, -0.978, 10467.833, 388.131, 52809.669 24/03/16,10:09:08,17,09,1, 11.9,1,1, -0.978, 10467.839, 388.133, 52809.645 24/03/16,10:09:08,18,09,1, 11.9,1,1, -0.978, 10467.842, 388.122, 52809.589 24/03/16,10:09:08,19,09,1, 11.9,1,1, -0.978, 10467.863, 388.138, 52809.647 24/03/16,10:09:09,00,09,1, 12.0,1,1, -0.980, 10467.855, 388.138, 52809.647 24/03/16,10:09:09,01,09,1, 12.0,1,1, -0.980, 10467.853, 388.117, 52809.679 24/03/16,10:09:09,02,09,1, 12.0,1,1, -0.980, 10467.840, 388.125, 52809.634 24/03/16,10:09:09,03,09,1, 12.0,1,1, -0.980, 10467.857, 388.141, 52809.640 24/03/16,10:09:09,04,09,1, 12.0,1,1, -0.980, 10467.839, 388.159, 52809.644 24/03/16,10:09:09,05,09,1, 12.0,1,1, -0.980, 10467.861, 388.140, 52809.632 24/03/16,10:09:09,06,09,1, 12.0,1,1, -0.980, 10467.843, 388.165, 52809.619 24/03/16,10:09:09,07,09,1, 12.0,1,1, -0.980, 10467.876, 388.172, 52809.595 24/03/16,10:09:09,08,09,1, 12.0,1,1, -0.980, 10467.834, 388.155, 52809.647 24/03/16,10:09:09,09,09,1, 12.0,1,1, -0.980, 10467.821, 388.170, 52809.753 24/03/16,10:09:09,10,09,1, 12.0,1,1, -0.980, 10467.853, 388.168, 52809.630 24/03/16,10:09:09,11,09,1, 12.0,1,1, -0.980, 10467.889, 388.193, 52809.637 24/03/16,10:09:09,12,09,1, 12.0,1,1, -0.980, 10467.862, 388.220, 52809.655 24/03/16,10:09:09,13,09,1, 12.0,1,1, -0.980, 10467.880, 388.215, 52809.665 24/03/16,10:09:09,14,09,1, 12.0,1,1, -0.980, 10467.869, 388.178, 52809.671 24/03/16,10:09:09,15,09,1, 12.0,1,1, -0.980, 10467.871, 388.213, 52809.622 24/03/16,10:09:09,16,09,1, 12.0,1,1, -0.980, 10467.837, 388.168, 52809.617 24/03/16,10:09:09,17,09,1, 12.0,1,1, -0.980, 10467.850, 388.194, 52809.624 24/03/16,10:09:09,18,09,1, 12.0,1,1, -0.980, 10467.856, 388.190, 52809.598 24/03/16,10:09:09,19,09,1, 12.0,1,1, -0.980, 10467.855, 388.230, 52809.574 24/03/16,10:09:10,00,09,1, 11.9,1,1, -0.978, 10467.855, 388.230, 52809.574 24/03/16,10:09:10,01,09,1, 11.9,1,1, -0.978, 10467.879, 388.226, 52809.626 24/03/16,10:09:10,02,09,1, 11.9,1,1, -0.978, 10467.855, 388.232, 52809.598 24/03/16,10:09:10,03,09,1, 11.9,1,1, -0.978, 10467.847, 388.223, 52809.603 24/03/16,10:09:10,04,09,1, 11.9,1,1, -0.978, 10467.893, 388.221, 52809.606 24/03/16,10:09:10,05,09,1, 11.9,1,1, -0.978, 10467.866, 388.214, 52809.634 24/03/16,10:09:10,06,09,1, 11.9,1,1, -0.978, 10467.872, 388.256, 52809.633 24/03/16,10:09:10,07,09,1, 11.9,1,1, -0.978, 10467.875, 388.238, 52809.628 24/03/16,10:09:10,08,09,1, 11.9,1,1, -0.978, 10467.866, 388.248, 52809.680 24/03/16,10:09:10,09,09,1, 11.9,1,1, -0.978, 10467.866, 388.271, 52809.731 24/03/16,10:09:10,10,09,1, 11.9,1,1, -0.978, 10467.886, 388.255, 52809.650 24/03/16,10:09:10,11,09,1, 11.9,1,1, -0.978, 10467.878, 388.267, 52809.679 24/03/16,10:09:10,12,09,1, 11.9,1,1, -0.978, 10467.869, 388.240, 52809.656 24/03/16,10:09:10,13,09,1, 11.9,1,1, -0.978, 10467.886, 388.249, 52809.568 24/03/16,10:09:10,14,09,1, 11.9,1,1, -0.978, 10467.883, 388.260, 52809.593 24/03/16,10:09:10,15,09,1, 11.9,1,1, -0.978, 10467.871, 388.302, 52809.685 24/03/16,10:09:10,16,09,1, 11.9,1,1, -0.978, 10467.873, 388.305, 52809.613 24/03/16,10:09:10,17,09,1, 11.9,1,1, -0.978, 10467.883, 388.292, 52809.604 24/03/16,10:09:10,18,09,1, 11.9,1,1, -0.978, 10467.869, 388.290, 52809.598 24/03/16,10:09:10,19,09,1, 11.9,1,1, -0.978, 10467.884, 388.306, 52809.615 24/03/16,10:09:11,00,09,1, 11.9,1,1, -0.982, 10467.880, 388.306, 52809.615 24/03/16,10:09:11,01,09,1, 11.9,1,1, -0.982, 10467.900, 388.281, 52809.604 24/03/16,10:09:11,02,09,1, 11.9,1,1, -0.982, 10467.879, 388.304, 52809.648 24/03/16,10:09:11,03,09,1, 11.9,1,1, -0.982, 10467.862, 388.321, 52809.687 24/03/16,10:09:11,04,09,1, 11.9,1,1, -0.982, 10467.863, 388.318, 52809.650 24/03/16,10:09:11,05,09,1, 11.9,1,1, -0.982, 10467.896, 388.336, 52809.660 24/03/16,10:09:11,06,09,1, 11.9,1,1, -0.982, 10467.872, 388.341, 52809.675 24/03/16,10:09:11,07,09,1, 11.9,1,1, -0.982, 10467.876, 388.324, 52809.659 24/03/16,10:09:11,08,09,1, 11.9,1,1, -0.982, 10467.897, 388.305, 52809.632 24/03/16,10:09:11,09,09,1, 11.9,1,1, -0.982, 10467.878, 388.314, 52809.625 24/03/16,10:09:11,10,09,1, 11.9,1,1, -0.982, 10467.897, 388.337, 52809.600 24/03/16,10:09:11,11,09,1, 11.9,1,1, -0.982, 10467.877, 388.334, 52809.603 24/03/16,10:09:11,12,09,1, 11.9,1,1, -0.982, 10467.889, 388.352, 52809.573 24/03/16,10:09:11,13,09,1, 11.9,1,1, -0.982, 10467.899, 388.346, 52809.595 24/03/16,10:09:11,14,09,1, 11.9,1,1, -0.982, 10467.911, 388.347, 52809.630 24/03/16,10:09:11,15,09,1, 11.9,1,1, -0.982, 10467.891, 388.371, 52809.602 24/03/16,10:09:11,16,09,1, 11.9,1,1, -0.982, 10467.903, 388.339, 52809.590 24/03/16,10:09:11,17,09,1, 11.9,1,1, -0.982, 10467.895, 388.371, 52809.608 24/03/16,10:09:11,18,09,1, 11.9,1,1, -0.982, 10467.882, 388.364, 52809.603 24/03/16,10:09:11,19,09,1, 11.9,1,1, -0.982, 10467.888, 388.353, 52809.621 24/03/16,10:09:12,00,09,1, 11.9,1,1, -0.979, 10467.880, 388.353, 52809.621 24/03/16,10:09:12,01,09,1, 11.9,1,1, -0.979, 10467.908, 388.388, 52809.609 24/03/16,10:09:12,02,09,1, 11.9,1,1, -0.979, 10467.878, 388.387, 52809.640 24/03/16,10:09:12,03,09,1, 11.9,1,1, -0.979, 10467.894, 388.373, 52809.643 24/03/16,10:09:12,04,09,1, 11.9,1,1, -0.979, 10467.889, 388.352, 52809.650 24/03/16,10:09:12,05,09,1, 11.9,1,1, -0.979, 10467.915, 388.380, 52809.615 24/03/16,10:09:12,06,09,1, 11.9,1,1, -0.979, 10467.902, 388.376, 52809.599 24/03/16,10:09:12,07,09,1, 11.9,1,1, -0.979, 10467.907, 388.397, 52809.634 24/03/16,10:09:12,08,09,1, 11.9,1,1, -0.979, 10467.903, 388.423, 52809.651 24/03/16,10:09:12,09,09,1, 11.9,1,1, -0.979, 10467.912, 388.404, 52809.595 24/03/16,10:09:12,10,09,1, 11.9,1,1, -0.979, 10467.905, 388.406, 52809.587 24/03/16,10:09:12,11,09,1, 11.9,1,1, -0.979, 10467.888, 388.388, 52809.664 24/03/16,10:09:12,12,09,1, 11.9,1,1, -0.979, 10467.911, 388.376, 52809.656 24/03/16,10:09:12,13,09,1, 11.9,1,1, -0.979, 10467.910, 388.416, 52809.684 24/03/16,10:09:12,14,09,1, 11.9,1,1, -0.979, 10467.902, 388.425, 52809.660 24/03/16,10:09:12,15,09,1, 11.9,1,1, -0.979, 10467.916, 388.438, 52809.640 24/03/16,10:09:12,16,09,1, 11.9,1,1, -0.979, 10467.913, 388.426, 52809.677 24/03/16,10:09:12,17,09,1, 11.9,1,1, -0.979, 10467.941, 388.458, 52809.674 24/03/16,10:09:12,18,09,1, 11.9,1,1, -0.979, 10467.917, 388.425, 52809.646 24/03/16,10:09:12,19,09,1, 11.9,1,1, -0.979, 10467.918, 388.408, 52809.601 24/03/16,10:09:13,00,09,1, 11.9,1,1, -0.977, 10467.913, 388.408, 52809.601 24/03/16,10:09:13,01,09,1, 11.9,1,1, -0.977, 10467.919, 388.419, 52809.592 24/03/16,10:09:13,02,09,1, 11.9,1,1, -0.977, 10467.921, 388.429, 52809.591 24/03/16,10:09:13,03,09,1, 11.9,1,1, -0.977, 10467.920, 388.441, 52809.578 24/03/16,10:09:13,04,09,1, 11.9,1,1, -0.977, 10467.934, 388.451, 52809.580 24/03/16,10:09:13,05,09,1, 11.9,1,1, -0.977, 10467.953, 388.464, 52809.618 24/03/16,10:09:13,06,09,1, 11.9,1,1, -0.977, 10467.910, 388.473, 52809.636 24/03/16,10:09:13,07,09,1, 11.9,1,1, -0.977, 10467.931, 388.450, 52809.666 24/03/16,10:09:13,08,09,1, 11.9,1,1, -0.977, 10467.933, 388.458, 52809.621 24/03/16,10:09:13,09,09,1, 11.9,1,1, -0.977, 10467.915, 388.455, 52809.628 24/03/16,10:09:13,10,09,1, 11.9,1,1, -0.977, 10467.951, 388.446, 52809.632 24/03/16,10:09:13,11,09,1, 11.9,1,1, -0.977, 10467.943, 388.451, 52809.580 24/03/16,10:09:13,12,09,1, 11.9,1,1, -0.977, 10467.955, 388.467, 52809.640 24/03/16,10:09:13,13,09,1, 11.9,1,1, -0.977, 10467.967, 388.494, 52809.613 24/03/16,10:09:13,14,09,1, 11.9,1,1, -0.977, 10467.952, 388.499, 52809.640 24/03/16,10:09:13,15,09,1, 11.9,1,1, -0.977, 10467.961, 388.507, 52809.671 24/03/16,10:09:13,16,09,1, 11.9,1,1, -0.977, 10467.948, 388.502, 52809.631 24/03/16,10:09:13,17,09,1, 11.9,1,1, -0.977, 10467.943, 388.514, 52809.594 24/03/16,10:09:13,18,09,1, 11.9,1,1, -0.977, 10467.961, 388.470, 52809.611 24/03/16,10:09:13,19,09,1, 11.9,1,1, -0.977, 10467.948, 388.492, 52809.585 24/03/16,10:09:14,00,08,1, 12.0,1,1, -0.979, 10467.947, 388.492, 52809.585 24/03/16,10:09:14,01,08,1, 12.0,1,1, -0.979, 10467.931, 388.532, 52809.617 24/03/16,10:09:14,02,08,1, 12.0,1,1, -0.979, 10467.964, 388.536, 52809.628 24/03/16,10:09:14,03,08,1, 12.0,1,1, -0.979, 10467.967, 388.545, 52809.632 24/03/16,10:09:14,04,08,1, 12.0,1,1, -0.979, 10467.966, 388.549, 52809.661 24/03/16,10:09:14,05,08,1, 12.0,1,1, -0.979, 10467.964, 388.549, 52809.618 24/03/16,10:09:14,06,08,1, 12.0,1,1, -0.979, 10467.961, 388.517, 52809.603 24/03/16,10:09:14,07,08,1, 12.0,1,1, -0.979, 10467.950, 388.534, 52809.617 24/03/16,10:09:14,08,08,1, 12.0,1,1, -0.979, 10467.929, 388.558, 52809.672 24/03/16,10:09:14,09,08,1, 12.0,1,1, -0.979, 10467.941, 388.551, 52809.666 24/03/16,10:09:14,10,08,1, 12.0,1,1, -0.979, 10467.939, 388.551, 52809.621 24/03/16,10:09:14,11,08,1, 12.0,1,1, -0.979, 10467.955, 388.573, 52809.652 24/03/16,10:09:14,12,08,1, 12.0,1,1, -0.979, 10467.963, 388.592, 52809.721 24/03/16,10:09:14,13,08,1, 12.0,1,1, -0.979, 10467.986, 388.546, 52809.635 24/03/16,10:09:14,14,08,1, 12.0,1,1, -0.979, 10467.930, 388.560, 52809.606 24/03/16,10:09:14,15,08,1, 12.0,1,1, -0.979, 10468.006, 388.548, 52809.569 24/03/16,10:09:14,16,08,1, 12.0,1,1, -0.979, 10467.960, 388.565, 52809.635 24/03/16,10:09:14,17,08,1, 12.0,1,1, -0.979, 10467.963, 388.558, 52809.560 24/03/16,10:09:14,18,08,1, 12.0,1,1, -0.979, 10467.952, 388.562, 52809.622 24/03/16,10:09:14,19,08,1, 12.0,1,1, -0.979, 10467.954, 388.590, 52809.667 24/03/16,10:09:15,00,09,1, 11.9,1,1, -0.978, 10467.947, 388.590, 52809.667 24/03/16,10:09:15,01,09,1, 11.9,1,1, -0.978, 10467.960, 388.606, 52809.634 24/03/16,10:09:15,02,09,1, 11.9,1,1, -0.978, 10467.980, 388.609, 52809.692 24/03/16,10:09:15,03,09,1, 11.9,1,1, -0.978, 10467.959, 388.583, 52809.583 24/03/16,10:09:15,04,09,1, 11.9,1,1, -0.978, 10467.975, 388.578, 52809.688 24/03/16,10:09:15,05,09,1, 11.9,1,1, -0.978, 10467.965, 388.604, 52809.712 24/03/16,10:09:15,06,09,1, 11.9,1,1, -0.978, 10467.973, 388.602, 52809.655 24/03/16,10:09:15,07,09,1, 11.9,1,1, -0.978, 10467.985, 388.619, 52809.616 24/03/16,10:09:15,08,09,1, 11.9,1,1, -0.978, 10467.975, 388.606, 52809.700 24/03/16,10:09:15,09,09,1, 11.9,1,1, -0.978, 10467.982, 388.614, 52809.585 24/03/16,10:09:15,10,09,1, 11.9,1,1, -0.978, 10467.993, 388.646, 52809.680 24/03/16,10:09:15,11,09,1, 11.9,1,1, -0.978, 10467.959, 388.648, 52809.686 24/03/16,10:09:15,12,09,1, 11.9,1,1, -0.978, 10467.995, 388.614, 52809.720 24/03/16,10:09:15,13,09,1, 11.9,1,1, -0.978, 10467.978, 388.633, 52809.688 24/03/16,10:09:15,14,09,1, 11.9,1,1, -0.978, 10467.983, 388.622, 52809.662 24/03/16,10:09:15,15,09,1, 11.9,1,1, -0.978, 10467.982, 388.626, 52809.667 24/03/16,10:09:15,16,09,1, 11.9,1,1, -0.978, 10467.992, 388.596, 52809.565 24/03/16,10:09:15,17,09,1, 11.9,1,1, -0.978, 10467.980, 388.645, 52809.688 24/03/16,10:09:15,18,09,1, 11.9,1,1, -0.978, 10467.984, 388.641, 52809.659 24/03/16,10:09:15,19,09,1, 11.9,1,1, -0.978, 10468.009, 388.660, 52809.654 24/03/16,10:09:16,00,08,1, 11.9,1,1, -0.981, 10468.005, 388.660, 52809.654 24/03/16,10:09:16,01,08,1, 11.9,1,1, -0.981, 10467.989, 388.667, 52809.639 24/03/16,10:09:16,02,08,1, 11.9,1,1, -0.981, 10467.999, 388.680, 52809.654 24/03/16,10:09:16,03,08,1, 11.9,1,1, -0.981, 10468.004, 388.665, 52809.674 24/03/16,10:09:16,04,08,1, 11.9,1,1, -0.981, 10468.005, 388.660, 52809.652 24/03/16,10:09:16,05,08,1, 11.9,1,1, -0.981, 10468.000, 388.649, 52809.644 24/03/16,10:09:16,06,08,1, 11.9,1,1, -0.981, 10468.015, 388.666, 52809.644 24/03/16,10:09:16,07,08,1, 11.9,1,1, -0.981, 10467.989, 388.677, 52809.650 24/03/16,10:09:16,08,08,1, 11.9,1,1, -0.981, 10468.000, 388.697, 52809.637 24/03/16,10:09:16,09,08,1, 11.9,1,1, -0.981, 10468.020, 388.690, 52809.711 24/03/16,10:09:16,10,08,1, 11.9,1,1, -0.981, 10468.041, 388.674, 52809.656 24/03/16,10:09:16,11,08,1, 11.9,1,1, -0.981, 10468.025, 388.664, 52809.653 24/03/16,10:09:16,12,08,1, 11.9,1,1, -0.981, 10468.035, 388.677, 52809.635 24/03/16,10:09:16,13,08,1, 11.9,1,1, -0.981, 10468.038, 388.672, 52809.635 24/03/16,10:09:16,14,08,1, 11.9,1,1, -0.981, 10468.025, 388.683, 52809.655 24/03/16,10:09:16,15,08,1, 11.9,1,1, -0.981, 10468.028, 388.690, 52809.619 24/03/16,10:09:16,16,08,1, 11.9,1,1, -0.981, 10468.018, 388.691, 52809.653 24/03/16,10:09:16,17,08,1, 11.9,1,1, -0.981, 10468.022, 388.730, 52809.659 24/03/16,10:09:16,18,08,1, 11.9,1,1, -0.981, 10468.030, 388.702, 52809.618 24/03/16,10:09:16,19,08,1, 11.9,1,1, -0.981, 10468.050, 388.708, 52809.634 24/03/16,10:09:17,00,08,1, 11.9,1,1, -0.980, 10468.047, 388.708, 52809.634 24/03/16,10:09:17,01,08,1, 11.9,1,1, -0.980, 10468.025, 388.721, 52809.658 24/03/16,10:09:17,02,08,1, 11.9,1,1, -0.980, 10468.018, 388.708, 52809.662 24/03/16,10:09:17,03,08,1, 11.9,1,1, -0.980, 10468.041, 388.741, 52809.666 24/03/16,10:09:17,04,08,1, 11.9,1,1, -0.980, 10468.045, 388.717, 52809.647 24/03/16,10:09:17,05,08,1, 11.9,1,1, -0.980, 10468.057, 388.760, 52809.716 24/03/16,10:09:17,06,08,1, 11.9,1,1, -0.980, 10468.051, 388.745, 52809.680 24/03/16,10:09:17,07,08,1, 11.9,1,1, -0.980, 10468.070, 388.738, 52809.657 24/03/16,10:09:17,08,08,1, 11.9,1,1, -0.980, 10468.027, 388.742, 52809.675 24/03/16,10:09:17,09,08,1, 11.9,1,1, -0.980, 10468.073, 388.725, 52809.663 24/03/16,10:09:17,10,08,1, 11.9,1,1, -0.980, 10468.037, 388.734, 52809.621 24/03/16,10:09:17,11,08,1, 11.9,1,1, -0.980, 10468.029, 388.763, 52809.667 24/03/16,10:09:17,12,08,1, 11.9,1,1, -0.980, 10468.023, 388.785, 52809.655 24/03/16,10:09:17,13,08,1, 11.9,1,1, -0.980, 10468.056, 388.770, 52809.671 24/03/16,10:09:17,14,08,1, 11.9,1,1, -0.980, 10468.048, 388.763, 52809.652 24/03/16,10:09:17,15,08,1, 11.9,1,1, -0.980, 10468.041, 388.751, 52809.660 24/03/16,10:09:17,16,08,1, 11.9,1,1, -0.980, 10468.062, 388.759, 52809.643 24/03/16,10:09:17,17,08,1, 11.9,1,1, -0.980, 10468.052, 388.746, 52809.654 24/03/16,10:09:17,18,08,1, 11.9,1,1, -0.980, 10468.037, 388.734, 52809.647 24/03/16,10:09:17,19,08,1, 11.9,1,1, -0.980, 10468.051, 388.754, 52809.699 24/03/16,10:09:18,00,08,1, 11.9,1,1, -0.978, 10468.047, 388.754, 52809.699 24/03/16,10:09:18,01,08,1, 11.9,1,1, -0.978, 10468.057, 388.792, 52809.673 24/03/16,10:09:18,02,08,1, 11.9,1,1, -0.978, 10468.078, 388.798, 52809.664 24/03/16,10:09:18,03,08,1, 11.9,1,1, -0.978, 10468.049, 388.798, 52809.637 24/03/16,10:09:18,04,08,1, 11.9,1,1, -0.978, 10468.053, 388.801, 52809.679 24/03/16,10:09:18,05,08,1, 11.9,1,1, -0.978, 10468.052, 388.766, 52809.618 24/03/16,10:09:18,06,08,1, 11.9,1,1, -0.978, 10468.048, 388.782, 52809.617 24/03/16,10:09:18,07,08,1, 11.9,1,1, -0.978, 10468.053, 388.788, 52809.637 24/03/16,10:09:18,08,08,1, 11.9,1,1, -0.978, 10468.068, 388.777, 52809.652 24/03/16,10:09:18,09,08,1, 11.9,1,1, -0.978, 10468.057, 388.780, 52809.657 24/03/16,10:09:18,10,08,1, 11.9,1,1, -0.978, 10468.060, 388.813, 52809.656 24/03/16,10:09:18,11,08,1, 11.9,1,1, -0.978, 10468.078, 388.820, 52809.679 24/03/16,10:09:18,12,08,1, 11.9,1,1, -0.978, 10468.057, 388.818, 52809.680 24/03/16,10:09:18,13,08,1, 11.9,1,1, -0.978, 10468.083, 388.785, 52809.651 24/03/16,10:09:18,14,08,1, 11.9,1,1, -0.978, 10468.049, 388.790, 52809.651 24/03/16,10:09:18,15,08,1, 11.9,1,1, -0.978, 10468.055, 388.804, 52809.672 24/03/16,10:09:18,16,08,1, 11.9,1,1, -0.978, 10468.067, 388.807, 52809.687 24/03/16,10:09:18,17,08,1, 11.9,1,1, -0.978, 10468.073, 388.792, 52809.685 24/03/16,10:09:18,18,08,1, 11.9,1,1, -0.978, 10468.069, 388.826, 52809.705 24/03/16,10:09:18,19,08,1, 11.9,1,1, -0.978, 10468.064, 388.850, 52809.668 24/03/16,10:09:19,00,08,1, 11.9,1,1, -0.980, 10468.063, 388.850, 52809.668 24/03/16,10:09:19,01,08,1, 11.9,1,1, -0.980, 10468.065, 388.823, 52809.661 24/03/16,10:09:19,02,08,1, 11.9,1,1, -0.980, 10468.075, 388.817, 52809.656 24/03/16,10:09:19,03,08,1, 11.9,1,1, -0.980, 10468.085, 388.810, 52809.667 24/03/16,10:09:19,04,08,1, 11.9,1,1, -0.980, 10468.059, 388.799, 52809.663 24/03/16,10:09:19,05,08,1, 11.9,1,1, -0.980, 10468.077, 388.846, 52809.710 24/03/16,10:09:19,06,08,1, 11.9,1,1, -0.980, 10468.069, 388.829, 52809.707 24/03/16,10:09:19,07,08,1, 11.9,1,1, -0.980, 10468.085, 388.868, 52809.666 24/03/16,10:09:19,08,08,1, 11.9,1,1, -0.980, 10468.074, 388.860, 52809.665 24/03/16,10:09:19,09,08,1, 11.9,1,1, -0.980, 10468.094, 388.874, 52809.688 24/03/16,10:09:19,10,08,1, 11.9,1,1, -0.980, 10468.081, 388.871, 52809.687 24/03/16,10:09:19,11,08,1, 11.9,1,1, -0.980, 10468.082, 388.849, 52809.659 24/03/16,10:09:19,12,08,1, 11.9,1,1, -0.980, 10468.072, 388.842, 52809.647 24/03/16,10:09:19,13,08,1, 11.9,1,1, -0.980, 10468.078, 388.866, 52809.672 24/03/16,10:09:19,14,08,1, 11.9,1,1, -0.980, 10468.080, 388.883, 52809.677 24/03/16,10:09:19,15,08,1, 11.9,1,1, -0.980, 10468.105, 388.861, 52809.657 24/03/16,10:09:19,16,08,1, 11.9,1,1, -0.980, 10468.085, 388.863, 52809.682 24/03/16,10:09:19,17,08,1, 11.9,1,1, -0.980, 10468.106, 388.884, 52809.685 24/03/16,10:09:19,18,08,1, 11.9,1,1, -0.980, 10468.085, 388.864, 52809.680 24/03/16,10:09:19,19,08,1, 11.9,1,1, -0.980, 10468.108, 388.853, 52809.669 24/03/16,10:09:20,00,08,1, 11.9,1,1, -0.978, 10468.105, 388.853, 52809.669 24/03/16,10:09:20,01,08,1, 11.9,1,1, -0.978, 10468.108, 388.856, 52809.696 24/03/16,10:09:20,02,08,1, 11.9,1,1, -0.978, 10468.110, 388.855, 52809.634 24/03/16,10:09:20,03,08,1, 11.9,1,1, -0.978, 10468.093, 388.886, 52809.894 24/03/16,10:09:20,04,08,1, 11.9,1,1, -0.978, 10468.111, 388.889, 52809.730 24/03/16,10:09:20,05,08,1, 11.9,1,1, -0.978, 10468.109, 388.918, 52809.705 24/03/16,10:09:20,06,08,1, 11.9,1,1, -0.978, 10468.110, 388.881, 52809.684 24/03/16,10:09:20,07,08,1, 11.9,1,1, -0.978, 10468.114, 388.867, 52809.694 24/03/16,10:09:20,08,08,1, 11.9,1,1, -0.978, 10468.122, 388.863, 52809.659 24/03/16,10:09:20,09,08,1, 11.9,1,1, -0.978, 10468.111, 388.865, 52809.660 24/03/16,10:09:20,10,08,1, 11.9,1,1, -0.978, 10468.141, 388.870, 52809.627 24/03/16,10:09:20,11,08,1, 11.9,1,1, -0.978, 10468.153, 388.881, 52809.669 24/03/16,10:09:20,12,08,1, 11.9,1,1, -0.978, 10468.153, 388.894, 52809.593 24/03/16,10:09:20,13,08,1, 11.9,1,1, -0.978, 10468.146, 388.901, 52809.693 24/03/16,10:09:20,14,08,1, 11.9,1,1, -0.978, 10468.144, 388.895, 52809.652 24/03/16,10:09:20,15,08,1, 11.9,1,1, -0.978, 10468.137, 388.909, 52809.656 24/03/16,10:09:20,16,08,1, 11.9,1,1, -0.978, 10468.149, 388.884, 52809.685 24/03/16,10:09:20,17,08,1, 11.9,1,1, -0.978, 10468.132, 388.906, 52809.683 24/03/16,10:09:20,18,08,1, 11.9,1,1, -0.978, 10468.126, 388.897, 52809.657 24/03/16,10:09:20,19,08,1, 11.9,1,1, -0.978, 10468.146, 388.881, 52809.679 24/03/16,10:09:21,00,08,1, 11.8,1,1, -0.983, 10468.138, 388.881, 52809.679 24/03/16,10:09:21,01,08,1, 11.8,1,1, -0.983, 10468.169, 388.916, 52809.662 24/03/16,10:09:21,02,08,1, 11.8,1,1, -0.983, 10468.159, 388.925, 52809.693 24/03/16,10:09:21,03,08,1, 11.8,1,1, -0.983, 10468.162, 388.929, 52809.708 24/03/16,10:09:21,04,08,1, 11.8,1,1, -0.983, 10468.154, 388.933, 52809.700 24/03/16,10:09:21,05,08,1, 11.8,1,1, -0.983, 10468.163, 388.951, 52809.689 24/03/16,10:09:21,06,08,1, 11.8,1,1, -0.983, 10468.134, 388.923, 52809.653 24/03/16,10:09:21,07,08,1, 11.8,1,1, -0.983, 10468.165, 388.923, 52809.680 24/03/16,10:09:21,08,08,1, 11.8,1,1, -0.983, 10468.147, 388.920, 52809.649 24/03/16,10:09:21,09,08,1, 11.8,1,1, -0.983, 10468.157, 388.916, 52809.680 24/03/16,10:09:21,10,08,1, 11.8,1,1, -0.983, 10468.174, 388.980, 52809.697 24/03/16,10:09:21,11,08,1, 11.8,1,1, -0.983, 10468.152, 388.948, 52809.678 24/03/16,10:09:21,12,08,1, 11.8,1,1, -0.983, 10468.155, 388.966, 52809.678 24/03/16,10:09:21,13,08,1, 11.8,1,1, -0.983, 10468.152, 388.928, 52809.681 24/03/16,10:09:21,14,08,1, 11.8,1,1, -0.983, 10468.162, 388.955, 52809.654 24/03/16,10:09:21,15,08,1, 11.8,1,1, -0.983, 10468.143, 388.936, 52809.670 24/03/16,10:09:21,16,08,1, 11.8,1,1, -0.983, 10468.168, 388.953, 52809.688 24/03/16,10:09:21,17,08,1, 11.8,1,1, -0.983, 10468.158, 388.946, 52809.638 24/03/16,10:09:21,18,08,1, 11.8,1,1, -0.983, 10468.151, 388.975, 52809.676 24/03/16,10:09:21,19,08,1, 11.8,1,1, -0.983, 10468.185, 388.982, 52809.696 24/03/16,10:09:22,00,08,1, 11.9,1,1, -0.980, 10468.180, 388.982, 52809.696 24/03/16,10:09:22,01,08,1, 11.9,1,1, -0.980, 10468.174, 388.968, 52809.697 24/03/16,10:09:22,02,08,1, 11.9,1,1, -0.980, 10468.178, 388.951, 52809.702 24/03/16,10:09:22,03,08,1, 11.9,1,1, -0.980, 10468.172, 388.956, 52809.666 24/03/16,10:09:22,04,08,1, 11.9,1,1, -0.980, 10468.189, 388.950, 52809.670 24/03/16,10:09:22,05,08,1, 11.9,1,1, -0.980, 10468.177, 388.980, 52809.647 24/03/16,10:09:22,06,08,1, 11.9,1,1, -0.980, 10468.179, 388.975, 52809.674 24/03/16,10:09:22,07,08,1, 11.9,1,1, -0.980, 10468.150, 388.962, 52809.702 24/03/16,10:09:22,08,08,1, 11.9,1,1, -0.980, 10468.182, 388.984, 52809.690 24/03/16,10:09:22,09,08,1, 11.9,1,1, -0.980, 10468.209, 388.976, 52809.690 24/03/16,10:09:22,10,08,1, 11.9,1,1, -0.980, 10468.189, 388.981, 52809.685 24/03/16,10:09:22,11,08,1, 11.9,1,1, -0.980, 10468.176, 388.995, 52809.667 24/03/16,10:09:22,12,08,1, 11.9,1,1, -0.980, 10468.181, 388.956, 52809.661 24/03/16,10:09:22,13,08,1, 11.9,1,1, -0.980, 10468.210, 388.983, 52809.672 24/03/16,10:09:22,14,08,1, 11.9,1,1, -0.980, 10468.195, 388.993, 52809.680 24/03/16,10:09:22,15,08,1, 11.9,1,1, -0.980, 10468.201, 388.992, 52809.674 24/03/16,10:09:22,16,08,1, 11.9,1,1, -0.980, 10468.212, 388.986, 52809.706 24/03/16,10:09:22,17,08,1, 11.9,1,1, -0.980, 10468.197, 388.993, 52809.676 24/03/16,10:09:22,18,08,1, 11.9,1,1, -0.980, 10468.205, 388.996, 52809.693 24/03/16,10:09:22,19,08,1, 11.9,1,1, -0.980, 10468.199, 389.005, 52809.662 24/03/16,10:09:23,00,08,1, 11.9,1,1, -0.976, 10468.197, 389.005, 52809.662 24/03/16,10:09:23,01,08,1, 11.9,1,1, -0.976, 10468.219, 388.986, 52809.689 24/03/16,10:09:23,02,08,1, 11.9,1,1, -0.976, 10468.205, 389.011, 52809.709 24/03/16,10:09:23,03,08,1, 11.9,1,1, -0.976, 10468.208, 388.994, 52809.696 24/03/16,10:09:23,04,08,1, 11.9,1,1, -0.976, 10468.224, 389.013, 52809.711 24/03/16,10:09:23,05,08,1, 11.9,1,1, -0.976, 10468.233, 389.029, 52809.709 24/03/16,10:09:23,06,08,1, 11.9,1,1, -0.976, 10468.209, 389.005, 52809.709 24/03/16,10:09:23,07,08,1, 11.9,1,1, -0.976, 10468.192, 389.001, 52809.666 24/03/16,10:09:23,08,08,1, 11.9,1,1, -0.976, 10468.209, 388.991, 52809.694 24/03/16,10:09:23,09,08,1, 11.9,1,1, -0.976, 10468.194, 389.024, 52809.685 24/03/16,10:09:23,10,08,1, 11.9,1,1, -0.976, 10468.232, 389.025, 52809.723 24/03/16,10:09:23,11,08,1, 11.9,1,1, -0.976, 10468.216, 389.020, 52809.734 24/03/16,10:09:23,12,08,1, 11.9,1,1, -0.976, 10468.219, 389.014, 52809.702 24/03/16,10:09:23,13,08,1, 11.9,1,1, -0.976, 10468.207, 389.030, 52809.687 24/03/16,10:09:23,14,08,1, 11.9,1,1, -0.976, 10468.231, 389.030, 52809.711 24/03/16,10:09:23,15,08,1, 11.9,1,1, -0.976, 10468.227, 389.019, 52809.687 24/03/16,10:09:23,16,08,1, 11.9,1,1, -0.976, 10468.216, 389.011, 52809.653 24/03/16,10:09:23,17,08,1, 11.9,1,1, -0.976, 10468.206, 389.006, 52809.665 24/03/16,10:09:23,18,08,1, 11.9,1,1, -0.976, 10468.224, 389.034, 52809.706 24/03/16,10:09:23,19,08,1, 11.9,1,1, -0.976, 10468.232, 389.044, 52809.713 24/03/16,10:09:24,00,08,1, 11.9,1,1, -0.980, 10468.230, 389.044, 52809.713 24/03/16,10:09:24,01,08,1, 11.9,1,1, -0.980, 10468.238, 389.063, 52809.696 24/03/16,10:09:24,02,08,1, 11.9,1,1, -0.980, 10468.229, 389.037, 52809.680 24/03/16,10:09:24,03,08,1, 11.9,1,1, -0.980, 10468.213, 389.019, 52809.647 24/03/16,10:09:24,04,08,1, 11.9,1,1, -0.980, 10468.277, 389.020, 52809.666 24/03/16,10:09:24,05,08,1, 11.9,1,1, -0.980, 10468.211, 389.033, 52809.655 24/03/16,10:09:24,06,08,1, 11.9,1,1, -0.980, 10468.276, 389.005, 52809.676 24/03/16,10:09:24,07,08,1, 11.9,1,1, -0.980, 10468.230, 389.075, 52809.657 24/03/16,10:09:24,08,08,1, 11.9,1,1, -0.980, 10468.248, 389.054, 52809.670 24/03/16,10:09:24,09,08,1, 11.9,1,1, -0.980, 10468.258, 389.064, 52809.664 24/03/16,10:09:24,10,08,1, 11.9,1,1, -0.980, 10468.259, 389.059, 52809.663 24/03/16,10:09:24,11,08,1, 11.9,1,1, -0.980, 10468.252, 389.032, 52809.687 24/03/16,10:09:24,12,08,1, 11.9,1,1, -0.980, 10468.233, 389.035, 52809.675 24/03/16,10:09:24,13,08,1, 11.9,1,1, -0.980, 10468.240, 389.047, 52809.667 24/03/16,10:09:24,14,08,1, 11.9,1,1, -0.980, 10468.253, 389.066, 52809.665 24/03/16,10:09:24,15,08,1, 11.9,1,1, -0.980, 10468.255, 389.058, 52809.702 24/03/16,10:09:24,16,08,1, 11.9,1,1, -0.980, 10468.239, 389.059, 52809.681 24/03/16,10:09:24,17,08,1, 11.9,1,1, -0.980, 10468.234, 389.062, 52809.663 24/03/16,10:09:24,18,08,1, 11.9,1,1, -0.980, 10468.250, 389.047, 52809.660 24/03/16,10:09:24,19,08,1, 11.9,1,1, -0.980, 10468.252, 389.028, 52809.653 24/03/16,10:09:25,00,08,1, 12.0,1,1, -0.979, 10468.247, 389.028, 52809.653 24/03/16,10:09:25,01,08,1, 12.0,1,1, -0.979, 10468.246, 389.040, 52809.689 24/03/16,10:09:25,02,08,1, 12.0,1,1, -0.979, 10468.237, 389.031, 52809.720 24/03/16,10:09:25,03,08,1, 12.0,1,1, -0.979, 10468.292, 389.059, 52809.675 24/03/16,10:09:25,04,08,1, 12.0,1,1, -0.979, 10468.298, 389.061, 52809.643 24/03/16,10:09:25,05,08,1, 12.0,1,1, -0.979, 10468.254, 389.076, 52809.640 24/03/16,10:09:25,06,08,1, 12.0,1,1, -0.979, 10468.261, 389.052, 52809.669 24/03/16,10:09:25,07,08,1, 12.0,1,1, -0.979, 10468.278, 389.048, 52809.683 24/03/16,10:09:25,08,08,1, 12.0,1,1, -0.979, 10468.250, 389.047, 52809.681 24/03/16,10:09:25,09,08,1, 12.0,1,1, -0.979, 10468.264, 389.057, 52809.675 24/03/16,10:09:25,10,08,1, 12.0,1,1, -0.979, 10468.264, 389.053, 52809.695 24/03/16,10:09:25,11,08,1, 12.0,1,1, -0.979, 10468.250, 389.075, 52809.651 24/03/16,10:09:25,12,08,1, 12.0,1,1, -0.979, 10468.277, 389.082, 52809.682 24/03/16,10:09:25,13,08,1, 12.0,1,1, -0.979, 10468.254, 389.081, 52809.697 24/03/16,10:09:25,14,08,1, 12.0,1,1, -0.979, 10468.269, 389.081, 52809.679 24/03/16,10:09:25,15,08,1, 12.0,1,1, -0.979, 10468.278, 389.044, 52809.648 24/03/16,10:09:25,16,08,1, 12.0,1,1, -0.979, 10468.270, 389.034, 52809.657 24/03/16,10:09:25,17,08,1, 12.0,1,1, -0.979, 10468.267, 389.063, 52809.681 24/03/16,10:09:25,18,08,1, 12.0,1,1, -0.979, 10468.274, 389.064, 52809.662 24/03/16,10:09:25,19,08,1, 12.0,1,1, -0.979, 10468.259, 389.061, 52809.647 24/03/16,10:09:26,00,08,1, 11.9,1,1, -0.978, 10468.255, 389.061, 52809.647 24/03/16,10:09:26,01,08,1, 11.9,1,1, -0.978, 10468.251, 389.058, 52809.633 24/03/16,10:09:26,02,08,1, 11.9,1,1, -0.978, 10468.275, 389.048, 52809.630 24/03/16,10:09:26,03,08,1, 11.9,1,1, -0.978, 10468.287, 389.038, 52809.663 24/03/16,10:09:26,04,08,1, 11.9,1,1, -0.978, 10468.254, 389.044, 52809.632 24/03/16,10:09:26,05,08,1, 11.9,1,1, -0.978, 10468.264, 389.059, 52809.623 24/03/16,10:09:26,06,08,1, 11.9,1,1, -0.978, 10468.288, 389.054, 52809.645 24/03/16,10:09:26,07,08,1, 11.9,1,1, -0.978, 10468.283, 389.060, 52809.654 24/03/16,10:09:26,08,08,1, 11.9,1,1, -0.978, 10468.295, 389.050, 52809.640 24/03/16,10:09:26,09,08,1, 11.9,1,1, -0.978, 10468.260, 389.077, 52809.643 24/03/16,10:09:26,10,08,1, 11.9,1,1, -0.978, 10468.251, 389.063, 52809.607 24/03/16,10:09:26,11,08,1, 11.9,1,1, -0.978, 10468.284, 389.052, 52809.622 24/03/16,10:09:26,12,08,1, 11.9,1,1, -0.978, 10468.265, 389.041, 52809.644 24/03/16,10:09:26,13,08,1, 11.9,1,1, -0.978, 10468.256, 389.072, 52809.613 24/03/16,10:09:26,14,08,1, 11.9,1,1, -0.978, 10468.291, 389.073, 52809.672 24/03/16,10:09:26,15,08,1, 11.9,1,1, -0.978, 10468.274, 389.084, 52809.669 24/03/16,10:09:26,16,08,1, 11.9,1,1, -0.978, 10468.267, 389.090, 52809.664 24/03/16,10:09:26,17,08,1, 11.9,1,1, -0.978, 10468.270, 389.058, 52809.622 24/03/16,10:09:26,18,08,1, 11.9,1,1, -0.978, 10468.260, 389.081, 52809.614 24/03/16,10:09:26,19,08,1, 11.9,1,1, -0.978, 10468.283, 389.075, 52809.622 24/03/16,10:09:27,00,08,1, 11.9,1,1, -0.978, 10468.280, 389.075, 52809.622 24/03/16,10:09:27,01,08,1, 11.9,1,1, -0.978, 10468.281, 389.099, 52809.630 24/03/16,10:09:27,02,08,1, 11.9,1,1, -0.978, 10468.264, 389.081, 52809.641 24/03/16,10:09:27,03,08,1, 11.9,1,1, -0.978, 10468.272, 389.118, 52809.603 24/03/16,10:09:27,04,08,1, 11.9,1,1, -0.978, 10468.295, 389.109, 52809.650 24/03/16,10:09:27,05,08,1, 11.9,1,1, -0.978, 10468.290, 389.092, 52809.639 24/03/16,10:09:27,06,08,1, 11.9,1,1, -0.978, 10468.275, 389.084, 52809.643 24/03/16,10:09:27,07,08,1, 11.9,1,1, -0.978, 10468.287, 389.086, 52809.626 24/03/16,10:09:27,08,08,1, 11.9,1,1, -0.978, 10468.284, 389.097, 52809.641 24/03/16,10:09:27,09,08,1, 11.9,1,1, -0.978, 10468.275, 389.090, 52809.612 24/03/16,10:09:27,10,08,1, 11.9,1,1, -0.978, 10468.278, 389.102, 52809.636 24/03/16,10:09:27,11,08,1, 11.9,1,1, -0.978, 10468.294, 389.137, 52809.641 24/03/16,10:09:27,12,08,1, 11.9,1,1, -0.978, 10468.308, 389.123, 52809.651 24/03/16,10:09:27,13,08,1, 11.9,1,1, -0.978, 10468.276, 389.116, 52809.619 24/03/16,10:09:27,14,08,1, 11.9,1,1, -0.978, 10468.289, 389.119, 52809.637 24/03/16,10:09:27,15,08,1, 11.9,1,1, -0.978, 10468.262, 389.095, 52809.666 24/03/16,10:09:27,16,08,1, 11.9,1,1, -0.978, 10468.273, 389.091, 52809.615 24/03/16,10:09:27,17,08,1, 11.9,1,1, -0.978, 10468.280, 389.096, 52809.627 24/03/16,10:09:27,18,08,1, 11.9,1,1, -0.978, 10468.281, 389.109, 52809.656 24/03/16,10:09:27,19,08,1, 11.9,1,1, -0.978, 10468.284, 389.107, 52809.645 24/03/16,10:09:28,00,08,1, 11.9,1,1, -0.977, 10468.280, 389.107, 52809.645 24/03/16,10:09:28,01,08,1, 11.9,1,1, -0.977, 10468.290, 389.116, 52809.892 24/03/16,10:09:28,02,08,1, 11.9,1,1, -0.977, 10468.313, 389.097, 52809.582 24/03/16,10:09:28,03,08,1, 11.9,1,1, -0.977, 10468.298, 389.103, 52809.572 24/03/16,10:09:28,04,08,1, 11.9,1,1, -0.977, 10468.280, 389.088, 52809.593 24/03/16,10:09:28,05,08,1, 11.9,1,1, -0.977, 10468.302, 389.094, 52809.611 24/03/16,10:09:28,06,08,1, 11.9,1,1, -0.977, 10468.298, 389.114, 52809.633 24/03/16,10:09:28,07,08,1, 11.9,1,1, -0.977, 10468.296, 389.118, 52809.611 24/03/16,10:09:28,08,08,1, 11.9,1,1, -0.977, 10468.287, 389.095, 52809.632 24/03/16,10:09:28,09,08,1, 11.9,1,1, -0.977, 10468.296, 389.100, 52809.606 24/03/16,10:09:28,10,08,1, 11.9,1,1, -0.977, 10468.284, 389.101, 52809.603 24/03/16,10:09:28,11,08,1, 11.9,1,1, -0.977, 10468.298, 389.097, 52809.641 24/03/16,10:09:28,12,08,1, 11.9,1,1, -0.977, 10468.283, 389.080, 52809.630 24/03/16,10:09:28,13,08,1, 11.9,1,1, -0.977, 10468.281, 389.079, 52809.647 24/03/16,10:09:28,14,08,1, 11.9,1,1, -0.977, 10468.300, 389.091, 52809.647 24/03/16,10:09:28,15,08,1, 11.9,1,1, -0.977, 10468.302, 389.104, 52809.683 24/03/16,10:09:28,16,08,1, 11.9,1,1, -0.977, 10468.314, 389.111, 52809.647 24/03/16,10:09:28,17,08,1, 11.9,1,1, -0.977, 10468.305, 389.099, 52809.620 24/03/16,10:09:28,18,08,1, 11.9,1,1, -0.977, 10468.295, 389.093, 52809.633 24/03/16,10:09:28,19,08,1, 11.9,1,1, -0.977, 10468.273, 389.074, 52809.659 24/03/16,10:09:29,00,08,1, 11.9,1,1, -0.980, 10468.272, 389.074, 52809.659 24/03/16,10:09:29,01,08,1, 11.9,1,1, -0.980, 10468.313, 389.088, 52809.656 24/03/16,10:09:29,02,08,1, 11.9,1,1, -0.980, 10468.289, 389.096, 52809.651 24/03/16,10:09:29,03,08,1, 11.9,1,1, -0.980, 10468.308, 389.099, 52809.664 24/03/16,10:09:29,04,08,1, 11.9,1,1, -0.980, 10468.304, 389.105, 52809.669 24/03/16,10:09:29,05,08,1, 11.9,1,1, -0.980, 10468.304, 389.096, 52809.644 24/03/16,10:09:29,06,08,1, 11.9,1,1, -0.980, 10468.293, 389.072, 52809.651 24/03/16,10:09:29,07,08,1, 11.9,1,1, -0.980, 10468.299, 389.091, 52809.620 24/03/16,10:09:29,08,08,1, 11.9,1,1, -0.980, 10468.312, 389.075, 52809.649 24/03/16,10:09:29,09,08,1, 11.9,1,1, -0.980, 10468.311, 389.072, 52809.632 24/03/16,10:09:29,10,08,1, 11.9,1,1, -0.980, 10468.311, 389.088, 52809.615 24/03/16,10:09:29,11,08,1, 11.9,1,1, -0.980, 10468.301, 389.129, 52809.685 24/03/16,10:09:29,12,08,1, 11.9,1,1, -0.980, 10468.306, 389.118, 52809.825 24/03/16,10:09:29,13,08,1, 11.9,1,1, -0.980, 10468.327, 389.061, 52809.614 24/03/16,10:09:29,14,08,1, 11.9,1,1, -0.980, 10468.291, 389.100, 52809.641 24/03/16,10:09:29,15,08,1, 11.9,1,1, -0.980, 10468.284, 389.088, 52809.633 24/03/16,10:09:29,16,08,1, 11.9,1,1, -0.980, 10468.315, 389.075, 52809.595 24/03/16,10:09:29,17,08,1, 11.9,1,1, -0.980, 10468.313, 389.066, 52809.618 24/03/16,10:09:29,18,08,1, 11.9,1,1, -0.980, 10468.293, 389.076, 52809.667 24/03/16,10:09:29,19,08,1, 11.9,1,1, -0.980, 10468.288, 389.094, 52809.648 24/03/16,10:09:30,00,08,1, 11.9,1,1, -0.982, 10468.280, 389.094, 52809.648 24/03/16,10:09:30,01,08,1, 11.9,1,1, -0.982, 10468.310, 389.083, 52809.606 24/03/16,10:09:30,02,08,1, 11.9,1,1, -0.982, 10468.293, 389.093, 52809.647 24/03/16,10:09:30,03,08,1, 11.9,1,1, -0.982, 10468.311, 389.075, 52809.647 24/03/16,10:09:30,04,08,1, 11.9,1,1, -0.982, 10468.278, 389.078, 52809.618 24/03/16,10:09:30,05,08,1, 11.9,1,1, -0.982, 10468.294, 389.078, 52809.609 24/03/16,10:09:30,06,08,1, 11.9,1,1, -0.982, 10468.312, 389.095, 52809.643 24/03/16,10:09:30,07,08,1, 11.9,1,1, -0.982, 10468.296, 389.105, 52809.646 24/03/16,10:09:30,08,08,1, 11.9,1,1, -0.982, 10468.300, 389.075, 52809.621 24/03/16,10:09:30,09,08,1, 11.9,1,1, -0.982, 10468.317, 389.090, 52809.631 24/03/16,10:09:30,10,08,1, 11.9,1,1, -0.982, 10468.301, 389.076, 52809.650 24/03/16,10:09:30,11,08,1, 11.9,1,1, -0.982, 10468.314, 389.059, 52809.651 24/03/16,10:09:30,12,08,1, 11.9,1,1, -0.982, 10468.287, 389.067, 52809.646 24/03/16,10:09:30,13,08,1, 11.9,1,1, -0.982, 10468.298, 389.073, 52809.624 24/03/16,10:09:30,14,08,1, 11.9,1,1, -0.982, 10468.305, 389.077, 52809.688 24/03/16,10:09:30,15,08,1, 11.9,1,1, -0.982, 10468.319, 389.101, 52809.649 24/03/16,10:09:30,16,08,1, 11.9,1,1, -0.982, 10468.293, 389.106, 52809.644 24/03/16,10:09:30,17,08,1, 11.9,1,1, -0.982, 10468.296, 389.072, 52809.658 24/03/16,10:09:30,18,08,1, 11.9,1,1, -0.982, 10468.287, 389.090, 52809.666 24/03/16,10:09:30,19,08,1, 11.9,1,1, -0.982, 10468.296, 389.087, 52809.643 24/03/16,10:09:31,00,08,1, 11.9,1,1, -0.978, 10468.289, 389.087, 52809.643 24/03/16,10:09:31,01,08,1, 11.9,1,1, -0.978, 10468.295, 389.069, 52809.650 24/03/16,10:09:31,02,08,1, 11.9,1,1, -0.978, 10468.282, 389.075, 52809.634 24/03/16,10:09:31,03,08,1, 11.9,1,1, -0.978, 10468.297, 389.100, 52809.666 24/03/16,10:09:31,04,08,1, 11.9,1,1, -0.978, 10468.284, 389.084, 52809.684 24/03/16,10:09:31,05,08,1, 11.9,1,1, -0.978, 10468.264, 389.106, 52809.663 24/03/16,10:09:31,06,08,1, 11.9,1,1, -0.978, 10468.278, 389.066, 52809.638 24/03/16,10:09:31,07,08,1, 11.9,1,1, -0.978, 10468.282, 389.091, 52809.633 24/03/16,10:09:31,08,08,1, 11.9,1,1, -0.978, 10468.285, 389.036, 52809.624 24/03/16,10:09:31,09,08,1, 11.9,1,1, -0.978, 10468.287, 389.054, 52809.607 24/03/16,10:09:31,10,08,1, 11.9,1,1, -0.978, 10468.287, 389.078, 52809.652 24/03/16,10:09:31,11,08,1, 11.9,1,1, -0.978, 10468.302, 389.088, 52809.644 24/03/16,10:09:31,12,08,1, 11.9,1,1, -0.978, 10468.278, 389.083, 52809.640 24/03/16,10:09:31,13,08,1, 11.9,1,1, -0.978, 10468.306, 389.104, 52809.699 24/03/16,10:09:31,14,08,1, 11.9,1,1, -0.978, 10468.293, 389.068, 52809.686 24/03/16,10:09:31,15,08,1, 11.9,1,1, -0.978, 10468.303, 389.092, 52809.692 24/03/16,10:09:31,16,08,1, 11.9,1,1, -0.978, 10468.280, 389.076, 52809.689 24/03/16,10:09:31,17,08,1, 11.9,1,1, -0.978, 10468.271, 389.063, 52809.678 24/03/16,10:09:31,18,08,1, 11.9,1,1, -0.978, 10468.288, 389.085, 52809.669 24/03/16,10:09:31,19,08,1, 11.9,1,1, -0.978, 10468.287, 389.089, 52809.662 24/03/16,10:09:32,00,08,1, 11.9,1,1, -0.980, 10468.280, 389.089, 52809.662 24/03/16,10:09:32,01,08,1, 11.9,1,1, -0.980, 10468.264, 389.087, 52809.662 24/03/16,10:09:32,02,08,1, 11.9,1,1, -0.980, 10468.280, 389.078, 52809.642 24/03/16,10:09:32,03,08,1, 11.9,1,1, -0.980, 10468.286, 389.078, 52809.647 24/03/16,10:09:32,04,08,1, 11.9,1,1, -0.980, 10468.266, 389.045, 52809.706 24/03/16,10:09:32,05,08,1, 11.9,1,1, -0.980, 10468.274, 389.048, 52809.632 24/03/16,10:09:32,06,08,1, 11.9,1,1, -0.980, 10468.271, 389.046, 52809.664 24/03/16,10:09:32,07,08,1, 11.9,1,1, -0.980, 10468.261, 389.068, 52809.739 24/03/16,10:09:32,08,08,1, 11.9,1,1, -0.980, 10468.302, 389.064, 52809.622 24/03/16,10:09:32,09,08,1, 11.9,1,1, -0.980, 10468.289, 389.069, 52809.606 24/03/16,10:09:32,10,08,1, 11.9,1,1, -0.980, 10468.265, 389.061, 52809.638 24/03/16,10:09:32,11,08,1, 11.9,1,1, -0.980, 10468.287, 389.057, 52809.653 24/03/16,10:09:32,12,08,1, 11.9,1,1, -0.980, 10468.268, 389.063, 52809.658 24/03/16,10:09:32,13,08,1, 11.9,1,1, -0.980, 10468.269, 389.053, 52809.632 24/03/16,10:09:32,14,08,1, 11.9,1,1, -0.980, 10468.269, 389.048, 52809.582 24/03/16,10:09:32,15,08,1, 11.9,1,1, -0.980, 10468.285, 389.055, 52809.601 24/03/16,10:09:32,16,08,1, 11.9,1,1, -0.980, 10468.273, 389.065, 52809.600 24/03/16,10:09:32,17,08,1, 11.9,1,1, -0.980, 10468.261, 389.067, 52809.717 24/03/16,10:09:32,18,08,1, 11.9,1,1, -0.980, 10468.273, 389.053, 52809.708 24/03/16,10:09:32,19,08,1, 11.9,1,1, -0.980, 10468.270, 389.045, 52809.636 24/03/16,10:09:33,00,08,1, 11.9,1,1, -0.983, 10468.264, 389.045, 52809.636 24/03/16,10:09:33,01,08,1, 11.9,1,1, -0.983, 10468.250, 389.038, 52809.676 24/03/16,10:09:33,02,08,1, 11.9,1,1, -0.983, 10468.257, 389.037, 52809.658 24/03/16,10:09:33,03,08,1, 11.9,1,1, -0.983, 10468.264, 389.054, 52809.564 24/03/16,10:09:33,04,08,1, 11.9,1,1, -0.983, 10468.267, 389.054, 52809.599 24/03/16,10:09:33,05,08,1, 11.9,1,1, -0.983, 10468.261, 389.064, 52809.651 24/03/16,10:09:33,06,08,1, 11.9,1,1, -0.983, 10468.273, 389.037, 52809.673 24/03/16,10:09:33,07,08,1, 11.9,1,1, -0.983, 10468.263, 389.023, 52809.611 24/03/16,10:09:33,08,08,1, 11.9,1,1, -0.983, 10468.266, 389.034, 52809.657 24/03/16,10:09:33,09,08,1, 11.9,1,1, -0.983, 10468.249, 389.028, 52809.654 24/03/16,10:09:33,10,08,1, 11.9,1,1, -0.983, 10468.292, 389.007, 52809.517 24/03/16,10:09:33,11,08,1, 11.9,1,1, -0.983, 10468.236, 389.036, 52809.684 24/03/16,10:09:33,12,08,1, 11.9,1,1, -0.983, 10468.286, 389.051, 52809.481 24/03/16,10:09:33,13,08,1, 11.9,1,1, -0.983, 10468.246, 389.065, 52809.720 24/03/16,10:09:33,14,08,1, 11.9,1,1, -0.983, 10468.232, 389.032, 52809.663 24/03/16,10:09:33,15,08,1, 11.9,1,1, -0.983, 10468.225, 389.042, 52809.670 24/03/16,10:09:33,16,08,1, 11.9,1,1, -0.983, 10468.241, 389.014, 52809.702 24/03/16,10:09:33,17,08,1, 11.9,1,1, -0.983, 10468.257, 389.030, 52809.648 24/03/16,10:09:33,18,08,1, 11.9,1,1, -0.983, 10468.239, 389.052, 52809.649 24/03/16,10:09:33,19,08,1, 11.9,1,1, -0.983, 10468.248, 389.044, 52809.656 24/03/16,10:09:34,00,08,1, 12.0,1,1, -0.981, 10468.247, 389.044, 52809.656 24/03/16,10:09:34,01,08,1, 12.0,1,1, -0.981, 10468.250, 389.032, 52809.615 24/03/16,10:09:34,02,08,1, 12.0,1,1, -0.981, 10468.268, 389.027, 52809.681 24/03/16,10:09:34,03,08,1, 12.0,1,1, -0.981, 10468.258, 389.006, 52809.646 24/03/16,10:09:34,04,08,1, 12.0,1,1, -0.981, 10468.258, 389.007, 52809.671 24/03/16,10:09:34,05,08,1, 12.0,1,1, -0.981, 10468.255, 389.019, 52809.651 24/03/16,10:09:34,06,08,1, 12.0,1,1, -0.981, 10468.247, 389.011, 52809.663 24/03/16,10:09:34,07,08,1, 12.0,1,1, -0.981, 10468.247, 389.002, 52809.662 24/03/16,10:09:34,08,08,1, 12.0,1,1, -0.981, 10468.236, 388.987, 52809.718 24/03/16,10:09:34,09,08,1, 12.0,1,1, -0.981, 10468.235, 389.022, 52809.678 24/03/16,10:09:34,10,08,1, 12.0,1,1, -0.981, 10468.229, 388.998, 52809.625 24/03/16,10:09:34,11,08,1, 12.0,1,1, -0.981, 10468.238, 389.003, 52809.608 24/03/16,10:09:34,12,08,1, 12.0,1,1, -0.981, 10468.227, 388.983, 52809.679 24/03/16,10:09:34,13,08,1, 12.0,1,1, -0.981, 10468.247, 388.983, 52809.664 24/03/16,10:09:34,14,08,1, 12.0,1,1, -0.981, 10468.223, 389.003, 52809.699 24/03/16,10:09:34,15,08,1, 12.0,1,1, -0.981, 10468.216, 388.971, 52809.637 24/03/16,10:09:34,16,08,1, 12.0,1,1, -0.981, 10468.237, 388.965, 52809.625 24/03/16,10:09:34,17,08,1, 12.0,1,1, -0.981, 10468.223, 388.980, 52809.589 24/03/16,10:09:34,18,08,1, 12.0,1,1, -0.981, 10468.213, 388.994, 52809.634 24/03/16,10:09:34,19,08,1, 12.0,1,1, -0.981, 10468.253, 388.980, 52809.654 24/03/16,10:09:35,00,08,1, 11.9,1,1, -0.978, 10468.247, 388.980, 52809.654 24/03/16,10:09:35,01,08,1, 11.9,1,1, -0.978, 10468.214, 388.964, 52809.653 24/03/16,10:09:35,02,08,1, 11.9,1,1, -0.978, 10468.224, 388.961, 52809.652 24/03/16,10:09:35,03,08,1, 11.9,1,1, -0.978, 10468.202, 388.979, 52809.665 24/03/16,10:09:35,04,08,1, 11.9,1,1, -0.978, 10468.221, 388.969, 52809.664 24/03/16,10:09:35,05,08,1, 11.9,1,1, -0.978, 10468.223, 388.984, 52809.533 24/03/16,10:09:35,06,08,1, 11.9,1,1, -0.978, 10468.209, 388.960, 52809.698 24/03/16,10:09:35,07,08,1, 11.9,1,1, -0.978, 10468.229, 388.986, 52809.671 24/03/16,10:09:35,08,08,1, 11.9,1,1, -0.978, 10468.212, 388.962, 52809.660 24/03/16,10:09:35,09,08,1, 11.9,1,1, -0.978, 10468.208, 388.956, 52809.667 24/03/16,10:09:35,10,08,1, 11.9,1,1, -0.978, 10468.203, 388.935, 52809.624 24/03/16,10:09:35,11,08,1, 11.9,1,1, -0.978, 10468.219, 388.935, 52809.704 24/03/16,10:09:35,12,08,1, 11.9,1,1, -0.978, 10468.210, 388.950, 52809.614 24/03/16,10:09:35,13,08,1, 11.9,1,1, -0.978, 10468.223, 388.952, 52809.658 24/03/16,10:09:35,14,08,1, 11.9,1,1, -0.978, 10468.227, 388.966, 52809.613 24/03/16,10:09:35,15,08,1, 11.9,1,1, -0.978, 10468.210, 388.954, 52809.620 24/03/16,10:09:35,16,08,1, 11.9,1,1, -0.978, 10468.207, 388.940, 52809.696 24/03/16,10:09:35,17,08,1, 11.9,1,1, -0.978, 10468.190, 388.921, 52809.587 24/03/16,10:09:35,18,08,1, 11.9,1,1, -0.978, 10468.199, 388.930, 52809.613 24/03/16,10:09:35,19,08,1, 11.9,1,1, -0.978, 10468.204, 388.948, 52809.775 24/03/16,10:09:36,00,08,1, 11.9,1,1, -0.981, 10468.197, 388.948, 52809.775 24/03/16,10:09:36,01,08,1, 11.9,1,1, -0.981, 10468.184, 388.954, 52809.674 24/03/16,10:09:36,02,08,1, 11.9,1,1, -0.981, 10468.178, 388.966, 52809.644 24/03/16,10:09:36,03,08,1, 11.9,1,1, -0.981, 10468.191, 388.950, 52809.673 24/03/16,10:09:36,04,08,1, 11.9,1,1, -0.981, 10468.178, 388.930, 52809.638 24/03/16,10:09:36,05,08,1, 11.9,1,1, -0.981, 10468.182, 388.903, 52809.671 24/03/16,10:09:36,06,08,1, 11.9,1,1, -0.981, 10468.197, 388.896, 52809.445 24/03/16,10:09:36,07,08,1, 11.9,1,1, -0.981, 10468.169, 388.929, 52809.585 24/03/16,10:09:36,08,08,1, 11.9,1,1, -0.981, 10468.167, 388.931, 52809.570 24/03/16,10:09:36,09,08,1, 11.9,1,1, -0.981, 10468.160, 388.879, 52809.616 24/03/16,10:09:36,10,08,1, 11.9,1,1, -0.981, 10468.160, 388.908, 52809.628 24/03/16,10:09:36,11,08,1, 11.9,1,1, -0.981, 10468.195, 388.934, 52809.631 24/03/16,10:09:36,12,08,1, 11.9,1,1, -0.981, 10468.168, 388.916, 52809.633 24/03/16,10:09:36,13,08,1, 11.9,1,1, -0.981, 10468.150, 388.906, 52809.571 24/03/16,10:09:36,14,08,1, 11.9,1,1, -0.981, 10468.158, 388.884, 52809.597 24/03/16,10:09:36,15,08,1, 11.9,1,1, -0.981, 10468.148, 388.887, 52809.587 24/03/16,10:09:36,16,08,1, 11.9,1,1, -0.981, 10468.139, 388.914, 52809.630 24/03/16,10:09:36,17,08,1, 11.9,1,1, -0.981, 10468.113, 388.900, 52809.628 24/03/16,10:09:36,18,08,1, 11.9,1,1, -0.981, 10468.132, 388.917, 52809.662 24/03/16,10:09:36,19,08,1, 11.9,1,1, -0.981, 10468.116, 388.930, 52809.647 24/03/16,10:09:37,00,08,1, 11.9,1,1, -0.979, 10468.113, 388.930, 52809.647 24/03/16,10:09:37,01,08,1, 11.9,1,1, -0.979, 10468.120, 388.882, 52809.609 24/03/16,10:09:37,02,08,1, 11.9,1,1, -0.979, 10468.119, 388.880, 52809.574 24/03/16,10:09:37,03,08,1, 11.9,1,1, -0.979, 10468.103, 388.878, 52809.599 24/03/16,10:09:37,04,08,1, 11.9,1,1, -0.979, 10468.126, 388.877, 52809.597 24/03/16,10:09:37,05,08,1, 11.9,1,1, -0.979, 10468.121, 388.880, 52809.606 24/03/16,10:09:37,06,08,1, 11.9,1,1, -0.979, 10468.137, 388.884, 52809.625 24/03/16,10:09:37,07,08,1, 11.9,1,1, -0.979, 10468.110, 388.908, 52809.594 24/03/16,10:09:37,08,08,1, 11.9,1,1, -0.979, 10468.107, 388.891, 52809.598 24/03/16,10:09:37,09,08,1, 11.9,1,1, -0.979, 10468.096, 388.861, 52809.585 24/03/16,10:09:37,10,08,1, 11.9,1,1, -0.979, 10468.090, 388.870, 52809.598 24/03/16,10:09:37,11,08,1, 11.9,1,1, -0.979, 10468.095, 388.854, 52809.585 24/03/16,10:09:37,12,08,1, 11.9,1,1, -0.979, 10468.067, 388.881, 52809.701 24/03/16,10:09:37,13,08,1, 11.9,1,1, -0.979, 10468.093, 388.882, 52809.724 24/03/16,10:09:37,14,08,1, 11.9,1,1, -0.979, 10468.084, 388.892, 52809.613 24/03/16,10:09:37,15,08,1, 11.9,1,1, -0.979, 10468.111, 388.855, 52809.484 24/03/16,10:09:37,16,08,1, 11.9,1,1, -0.979, 10468.089, 388.861, 52809.571 24/03/16,10:09:37,17,08,1, 11.9,1,1, -0.979, 10468.074, 388.857, 52809.594 24/03/16,10:09:37,18,08,1, 11.9,1,1, -0.979, 10468.079, 388.837, 52809.600 24/03/16,10:09:37,19,08,1, 11.9,1,1, -0.979, 10468.082, 388.815, 52809.550 24/03/16,10:09:38,00,08,1, 11.8,1,1, -0.979, 10468.080, 388.815, 52809.550 24/03/16,10:09:38,01,08,1, 11.8,1,1, -0.979, 10468.073, 388.821, 52809.593 24/03/16,10:09:38,02,08,1, 11.8,1,1, -0.979, 10468.065, 388.847, 52809.623 24/03/16,10:09:38,03,08,1, 11.8,1,1, -0.979, 10468.062, 388.859, 52809.605 24/03/16,10:09:38,04,08,1, 11.8,1,1, -0.979, 10468.063, 388.871, 52809.634 24/03/16,10:09:38,05,08,1, 11.8,1,1, -0.979, 10468.061, 388.848, 52809.606 24/03/16,10:09:38,06,08,1, 11.8,1,1, -0.979, 10468.047, 388.827, 52809.589 24/03/16,10:09:38,07,08,1, 11.8,1,1, -0.979, 10468.046, 388.835, 52809.591 24/03/16,10:09:38,08,08,1, 11.8,1,1, -0.979, 10468.038, 388.838, 52809.608 24/03/16,10:09:38,09,08,1, 11.8,1,1, -0.979, 10468.039, 388.834, 52809.610 24/03/16,10:09:38,10,08,1, 11.8,1,1, -0.979, 10468.034, 388.855, 52809.606 24/03/16,10:09:38,11,08,1, 11.8,1,1, -0.979, 10468.050, 388.822, 52809.608 24/03/16,10:09:38,12,08,1, 11.8,1,1, -0.979, 10467.992, 388.818, 52809.610 24/03/16,10:09:38,13,08,1, 11.8,1,1, -0.979, 10468.023, 388.831, 52809.560 24/03/16,10:09:38,14,08,1, 11.8,1,1, -0.979, 10468.038, 388.820, 52809.628 24/03/16,10:09:38,15,08,1, 11.8,1,1, -0.979, 10468.012, 388.821, 52809.618 24/03/16,10:09:38,16,08,1, 11.8,1,1, -0.979, 10468.015, 388.815, 52809.606 24/03/16,10:09:38,17,08,1, 11.8,1,1, -0.979, 10468.018, 388.823, 52809.580 24/03/16,10:09:38,18,08,1, 11.8,1,1, -0.979, 10468.032, 388.834, 52809.607 24/03/16,10:09:38,19,08,1, 11.8,1,1, -0.979, 10468.019, 388.830, 52809.576 24/03/16,10:09:39,00,08,1, 11.9,1,1, -0.980, 10468.013, 388.830, 52809.576 24/03/16,10:09:39,01,08,1, 11.9,1,1, -0.980, 10467.996, 388.807, 52809.566 24/03/16,10:09:39,02,08,1, 11.9,1,1, -0.980, 10468.007, 388.796, 52809.594 24/03/16,10:09:39,03,08,1, 11.9,1,1, -0.980, 10468.006, 388.796, 52809.601 24/03/16,10:09:39,04,08,1, 11.9,1,1, -0.980, 10467.997, 388.787, 52809.576 24/03/16,10:09:39,05,08,1, 11.9,1,1, -0.980, 10467.996, 388.779, 52809.600 24/03/16,10:09:39,06,08,1, 11.9,1,1, -0.980, 10468.008, 388.808, 52809.608 24/03/16,10:09:39,07,08,1, 11.9,1,1, -0.980, 10468.004, 388.802, 52809.613 24/03/16,10:09:39,08,08,1, 11.9,1,1, -0.980, 10467.996, 388.791, 52809.585 24/03/16,10:09:39,09,08,1, 11.9,1,1, -0.980, 10467.990, 388.792, 52809.579 24/03/16,10:09:39,10,08,1, 11.9,1,1, -0.980, 10467.981, 388.765, 52809.590 24/03/16,10:09:39,11,08,1, 11.9,1,1, -0.980, 10467.945, 388.760, 52809.578 24/03/16,10:09:39,12,08,1, 11.9,1,1, -0.980, 10467.957, 388.769, 52809.524 24/03/16,10:09:39,13,08,1, 11.9,1,1, -0.980, 10467.955, 388.776, 52809.541 24/03/16,10:09:39,14,08,1, 11.9,1,1, -0.980, 10467.936, 388.777, 52809.656 24/03/16,10:09:39,15,08,1, 11.9,1,1, -0.980, 10467.965, 388.765, 52809.625 24/03/16,10:09:39,16,08,1, 11.9,1,1, -0.980, 10467.920, 388.769, 52809.591 24/03/16,10:09:39,17,08,1, 11.9,1,1, -0.980, 10467.934, 388.778, 52809.599 24/03/16,10:09:39,18,08,1, 11.9,1,1, -0.980, 10467.933, 388.755, 52809.599 24/03/16,10:09:39,19,08,1, 11.9,1,1, -0.980, 10467.920, 388.743, 52809.574 24/03/16,10:09:40,00,08,1, 11.7,1,1, -0.979, 10467.913, 388.743, 52809.574 24/03/16,10:09:40,01,08,1, 11.7,1,1, -0.979, 10467.926, 388.762, 52809.591 24/03/16,10:09:40,02,08,1, 11.7,1,1, -0.979, 10467.923, 388.776, 52809.620 24/03/16,10:09:40,03,08,1, 11.7,1,1, -0.979, 10467.914, 388.743, 52809.616 24/03/16,10:09:40,04,08,1, 11.7,1,1, -0.979, 10467.915, 388.740, 52809.607 24/03/16,10:09:40,05,08,1, 11.7,1,1, -0.979, 10467.912, 388.723, 52809.600 24/03/16,10:09:40,06,08,1, 11.7,1,1, -0.979, 10467.877, 388.720, 52809.583 24/03/16,10:09:40,07,08,1, 11.7,1,1, -0.979, 10467.903, 388.698, 52809.592 24/03/16,10:09:40,08,08,1, 11.7,1,1, -0.979, 10467.876, 388.705, 52809.580 24/03/16,10:09:40,09,08,1, 11.7,1,1, -0.979, 10467.887, 388.727, 52809.581 24/03/16,10:09:40,10,08,1, 11.7,1,1, -0.979, 10467.890, 388.707, 52809.598 24/03/16,10:09:40,11,08,1, 11.7,1,1, -0.979, 10467.862, 388.727, 52809.603 24/03/16,10:09:40,12,08,1, 11.7,1,1, -0.979, 10467.887, 388.729, 52809.612 24/03/16,10:09:40,13,08,1, 11.7,1,1, -0.979, 10467.848, 388.704, 52809.550 24/03/16,10:09:40,14,08,1, 11.7,1,1, -0.979, 10467.859, 388.670, 52809.556 24/03/16,10:09:40,15,08,1, 11.7,1,1, -0.979, 10467.850, 388.672, 52809.565 24/03/16,10:09:40,16,08,1, 11.7,1,1, -0.979, 10467.846, 388.672, 52809.605 24/03/16,10:09:40,17,08,1, 11.7,1,1, -0.979, 10467.821, 388.705, 52809.577 24/03/16,10:09:40,18,08,1, 11.7,1,1, -0.979, 10467.840, 388.700, 52809.548 24/03/16,10:09:40,19,08,1, 11.7,1,1, -0.979, 10467.853, 388.688, 52809.574 24/03/16,10:09:41,00,08,1, 11.9,1,1, -0.979, 10467.846, 388.688, 52809.574 24/03/16,10:09:41,01,08,1, 11.9,1,1, -0.979, 10467.836, 388.685, 52809.617 24/03/16,10:09:41,02,08,1, 11.9,1,1, -0.979, 10467.834, 388.666, 52809.611 24/03/16,10:09:41,03,08,1, 11.9,1,1, -0.979, 10467.836, 388.659, 52809.544 24/03/16,10:09:41,04,08,1, 11.9,1,1, -0.979, 10467.788, 388.646, 52809.449 24/03/16,10:09:41,05,08,1, 11.9,1,1, -0.979, 10467.842, 388.662, 52809.719 24/03/16,10:09:41,06,08,1, 11.9,1,1, -0.979, 10467.848, 388.693, 52809.591 24/03/16,10:09:41,07,08,1, 11.9,1,1, -0.979, 10467.826, 388.688, 52809.658 24/03/16,10:09:41,08,08,1, 11.9,1,1, -0.979, 10467.829, 388.690, 52809.597 24/03/16,10:09:41,09,08,1, 11.9,1,1, -0.979, 10467.807, 388.676, 52809.658 24/03/16,10:09:41,10,08,1, 11.9,1,1, -0.979, 10467.801, 388.660, 52809.658 24/03/16,10:09:41,11,08,1, 11.9,1,1, -0.979, 10467.774, 388.623, 52809.552 24/03/16,10:09:41,12,08,1, 11.9,1,1, -0.979, 10467.783, 388.651, 52809.561 24/03/16,10:09:41,13,08,1, 11.9,1,1, -0.979, 10467.779, 388.673, 52809.635 24/03/16,10:09:41,14,08,1, 11.9,1,1, -0.979, 10467.781, 388.645, 52809.549 24/03/16,10:09:41,15,08,1, 11.9,1,1, -0.979, 10467.778, 388.674, 52809.585 24/03/16,10:09:41,16,08,1, 11.9,1,1, -0.979, 10467.783, 388.666, 52809.656 24/03/16,10:09:41,17,08,1, 11.9,1,1, -0.979, 10467.778, 388.659, 52809.612 24/03/16,10:09:41,18,08,1, 11.9,1,1, -0.979, 10467.780, 388.640, 52809.593 24/03/16,10:09:41,19,08,1, 11.9,1,1, -0.979, 10467.779, 388.622, 52809.616 24/03/16,10:09:42,00,08,1, 11.9,1,1, -0.983, 10467.771, 388.622, 52809.616 24/03/16,10:09:42,01,08,1, 11.9,1,1, -0.983, 10467.747, 388.618, 52809.570 24/03/16,10:09:42,02,08,1, 11.9,1,1, -0.983, 10467.750, 388.624, 52809.601 24/03/16,10:09:42,03,08,1, 11.9,1,1, -0.983, 10467.739, 388.641, 52809.598 24/03/16,10:09:42,04,08,1, 11.9,1,1, -0.983, 10467.764, 388.641, 52809.463 24/03/16,10:09:42,05,08,1, 11.9,1,1, -0.983, 10467.708, 388.635, 52809.594 24/03/16,10:09:42,06,08,1, 11.9,1,1, -0.983, 10467.718, 388.638, 52809.736 24/03/16,10:09:42,07,08,1, 11.9,1,1, -0.983, 10467.723, 388.580, 52809.585 24/03/16,10:09:42,08,08,1, 11.9,1,1, -0.983, 10467.725, 388.619, 52809.621 24/03/16,10:09:42,09,08,1, 11.9,1,1, -0.983, 10467.730, 388.620, 52809.593 24/03/16,10:09:42,10,08,1, 11.9,1,1, -0.983, 10467.744, 388.611, 52809.535 24/03/16,10:09:42,11,08,1, 11.9,1,1, -0.983, 10467.708, 388.622, 52809.583 24/03/16,10:09:42,12,08,1, 11.9,1,1, -0.983, 10467.726, 388.619, 52809.676 24/03/16,10:09:42,13,08,1, 11.9,1,1, -0.983, 10467.714, 388.598, 52809.593 24/03/16,10:09:42,14,08,1, 11.9,1,1, -0.983, 10467.695, 388.610, 52809.559 24/03/16,10:09:42,15,08,1, 11.9,1,1, -0.983, 10467.669, 388.591, 52809.630 24/03/16,10:09:42,16,08,1, 11.9,1,1, -0.983, 10467.679, 388.601, 52809.594 24/03/16,10:09:42,17,08,1, 11.9,1,1, -0.983, 10467.671, 388.594, 52809.582 24/03/16,10:09:42,18,08,1, 11.9,1,1, -0.983, 10467.665, 388.607, 52809.571 24/03/16,10:09:42,19,08,1, 11.9,1,1, -0.983, 10467.674, 388.600, 52809.586 24/03/16,10:09:43,00,08,1, 11.9,1,1, -0.977, 10467.671, 388.600, 52809.586 24/03/16,10:09:43,01,08,1, 11.9,1,1, -0.977, 10467.634, 388.595, 52809.636 24/03/16,10:09:43,02,08,1, 11.9,1,1, -0.977, 10467.665, 388.578, 52809.539 24/03/16,10:09:43,03,08,1, 11.9,1,1, -0.977, 10467.638, 388.572, 52809.546 24/03/16,10:09:43,04,08,1, 11.9,1,1, -0.977, 10467.660, 388.558, 52809.550 24/03/16,10:09:43,05,08,1, 11.9,1,1, -0.977, 10467.655, 388.569, 52809.684 24/03/16,10:09:43,06,08,1, 11.9,1,1, -0.977, 10467.631, 388.566, 52809.622 24/03/16,10:09:43,07,08,1, 11.9,1,1, -0.977, 10467.620, 388.580, 52809.609 24/03/16,10:09:43,08,08,1, 11.9,1,1, -0.977, 10467.615, 388.566, 52809.604 24/03/16,10:09:43,09,08,1, 11.9,1,1, -0.977, 10467.631, 388.555, 52809.591 24/03/16,10:09:43,10,08,1, 11.9,1,1, -0.977, 10467.625, 388.550, 52809.555 24/03/16,10:09:43,11,08,1, 11.9,1,1, -0.977, 10467.619, 388.548, 52809.662 24/03/16,10:09:43,12,08,1, 11.9,1,1, -0.977, 10467.604, 388.535, 52809.554 24/03/16,10:09:43,13,08,1, 11.9,1,1, -0.977, 10467.595, 388.524, 52809.521 24/03/16,10:09:43,14,08,1, 11.9,1,1, -0.977, 10467.608, 388.538, 52809.569 24/03/16,10:09:43,15,08,1, 11.9,1,1, -0.977, 10467.606, 388.519, 52809.600 24/03/16,10:09:43,16,08,1, 11.9,1,1, -0.977, 10467.601, 388.534, 52809.589 24/03/16,10:09:43,17,08,1, 11.9,1,1, -0.977, 10467.589, 388.544, 52809.532 24/03/16,10:09:43,18,08,1, 11.9,1,1, -0.977, 10467.584, 388.550, 52809.572 24/03/16,10:09:43,19,08,1, 11.9,1,1, -0.977, 10467.583, 388.524, 52809.547 24/03/16,10:09:44,00,08,1, 11.9,1,1, -0.979, 10467.579, 388.524, 52809.547 24/03/16,10:09:44,01,08,1, 11.9,1,1, -0.979, 10467.557, 388.499, 52809.516 24/03/16,10:09:44,02,08,1, 11.9,1,1, -0.979, 10467.571, 388.525, 52809.636 24/03/16,10:09:44,03,08,1, 11.9,1,1, -0.979, 10467.581, 388.523, 52809.609 24/03/16,10:09:44,04,08,1, 11.9,1,1, -0.979, 10467.565, 388.522, 52809.604 24/03/16,10:09:44,05,08,1, 11.9,1,1, -0.979, 10467.574, 388.509, 52809.591 24/03/16,10:09:44,06,08,1, 11.9,1,1, -0.979, 10467.539, 388.530, 52809.612 24/03/16,10:09:44,07,08,1, 11.9,1,1, -0.979, 10467.556, 388.508, 52809.566 24/03/16,10:09:44,08,08,1, 11.9,1,1, -0.979, 10467.573, 388.496, 52809.636 24/03/16,10:09:44,09,08,1, 11.9,1,1, -0.979, 10467.514, 388.475, 52809.590 24/03/16,10:09:44,10,08,1, 11.9,1,1, -0.979, 10467.537, 388.516, 52809.616 24/03/16,10:09:44,11,08,1, 11.9,1,1, -0.979, 10467.517, 388.497, 52809.606 24/03/16,10:09:44,12,08,1, 11.9,1,1, -0.979, 10467.527, 388.488, 52809.559 24/03/16,10:09:44,13,08,1, 11.9,1,1, -0.979, 10467.518, 388.493, 52809.667 24/03/16,10:09:44,14,08,1, 11.9,1,1, -0.979, 10467.522, 388.493, 52809.564 24/03/16,10:09:44,15,08,1, 11.9,1,1, -0.979, 10467.509, 388.491, 52809.663 24/03/16,10:09:44,16,08,1, 11.9,1,1, -0.979, 10467.497, 388.459, 52809.635 24/03/16,10:09:44,17,08,1, 11.9,1,1, -0.979, 10467.509, 388.462, 52809.636 24/03/16,10:09:44,18,08,1, 11.9,1,1, -0.979, 10467.486, 388.473, 52809.535 24/03/16,10:09:44,19,08,1, 11.9,1,1, -0.979, 10467.482, 388.455, 52809.629 24/03/16,10:09:45,00,08,1, 11.9,1,1, -0.979, 10467.479, 388.455, 52809.629 24/03/16,10:09:45,01,08,1, 11.9,1,1, -0.979, 10467.496, 388.466, 52809.626 24/03/16,10:09:45,02,08,1, 11.9,1,1, -0.979, 10467.486, 388.484, 52809.617 24/03/16,10:09:45,03,08,1, 11.9,1,1, -0.979, 10467.474, 388.474, 52809.628 24/03/16,10:09:45,04,08,1, 11.9,1,1, -0.979, 10467.477, 388.433, 52809.647 24/03/16,10:09:45,05,08,1, 11.9,1,1, -0.979, 10467.475, 388.437, 52809.558 24/03/16,10:09:45,06,08,1, 11.9,1,1, -0.979, 10467.486, 388.449, 52809.574 24/03/16,10:09:45,07,08,1, 11.9,1,1, -0.979, 10467.488, 388.464, 52809.631 24/03/16,10:09:45,08,08,1, 11.9,1,1, -0.979, 10467.441, 388.452, 52809.627 24/03/16,10:09:45,09,08,1, 11.9,1,1, -0.979, 10467.442, 388.459, 52809.637 24/03/16,10:09:45,10,08,1, 11.9,1,1, -0.979, 10467.483, 388.444, 52809.604 24/03/16,10:09:45,11,08,1, 11.9,1,1, -0.979, 10467.447, 388.450, 52809.610 24/03/16,10:09:45,12,08,1, 11.9,1,1, -0.979, 10467.458, 388.418, 52809.619 24/03/16,10:09:45,13,08,1, 11.9,1,1, -0.979, 10467.441, 388.412, 52809.613 24/03/16,10:09:45,14,08,1, 11.9,1,1, -0.979, 10467.445, 388.458, 52809.648 24/03/16,10:09:45,15,08,1, 11.9,1,1, -0.979, 10467.433, 388.406, 52809.646 24/03/16,10:09:45,16,08,1, 11.9,1,1, -0.979, 10467.469, 388.466, 52809.617 24/03/16,10:09:45,17,08,1, 11.9,1,1, -0.979, 10467.430, 388.449, 52809.635 24/03/16,10:09:45,18,08,1, 11.9,1,1, -0.979, 10467.437, 388.417, 52809.641 24/03/16,10:09:45,19,08,1, 11.9,1,1, -0.979, 10467.433, 388.420, 52809.631 24/03/16,10:09:46,00,08,1, 11.9,1,1, -0.981, 10467.429, 388.420, 52809.631 24/03/16,10:09:46,01,08,1, 11.9,1,1, -0.981, 10467.395, 388.432, 52809.686 24/03/16,10:09:46,02,08,1, 11.9,1,1, -0.981, 10467.402, 388.406, 52809.650 24/03/16,10:09:46,03,08,1, 11.9,1,1, -0.981, 10467.406, 388.404, 52809.655 24/03/16,10:09:46,04,08,1, 11.9,1,1, -0.981, 10467.375, 388.397, 52809.625 24/03/16,10:09:46,05,08,1, 11.9,1,1, -0.981, 10467.400, 388.418, 52809.584 24/03/16,10:09:46,06,08,1, 11.9,1,1, -0.981, 10467.355, 388.385, 52809.546 24/03/16,10:09:46,07,08,1, 11.9,1,1, -0.981, 10467.376, 388.389, 52809.605 24/03/16,10:09:46,08,08,1, 11.9,1,1, -0.981, 10467.370, 388.376, 52809.552 24/03/16,10:09:46,09,08,1, 11.9,1,1, -0.981, 10467.349, 388.401, 52809.632 24/03/16,10:09:46,10,08,1, 11.9,1,1, -0.981, 10467.353, 388.395, 52809.604 24/03/16,10:09:46,11,08,1, 11.9,1,1, -0.981, 10467.351, 388.398, 52809.609 24/03/16,10:09:46,12,08,1, 11.9,1,1, -0.981, 10467.357, 388.370, 52809.589 24/03/16,10:09:46,13,08,1, 11.9,1,1, -0.981, 10467.355, 388.394, 52809.696 24/03/16,10:09:46,14,08,1, 11.9,1,1, -0.981, 10467.353, 388.379, 52809.644 24/03/16,10:09:46,15,08,1, 11.9,1,1, -0.981, 10467.353, 388.374, 52809.711 24/03/16,10:09:46,16,08,1, 11.9,1,1, -0.981, 10467.327, 388.373, 52809.625 24/03/16,10:09:46,17,08,1, 11.9,1,1, -0.981, 10467.343, 388.366, 52809.645 24/03/16,10:09:46,18,08,1, 11.9,1,1, -0.981, 10467.314, 388.369, 52809.576 24/03/16,10:09:46,19,08,1, 11.9,1,1, -0.981, 10467.308, 388.352, 52809.598 24/03/16,10:09:47,00,08,1, 11.9,1,1, -0.980, 10467.304, 388.352, 52809.598 24/03/16,10:09:47,01,08,1, 11.9,1,1, -0.980, 10467.333, 388.368, 52809.646 24/03/16,10:09:47,02,08,1, 11.9,1,1, -0.980, 10467.313, 388.343, 52809.642 24/03/16,10:09:47,03,08,1, 11.9,1,1, -0.980, 10467.297, 388.323, 52809.567 24/03/16,10:09:47,04,08,1, 11.9,1,1, -0.980, 10467.285, 388.331, 52809.580 24/03/16,10:09:47,05,08,1, 11.9,1,1, -0.980, 10467.275, 388.342, 52809.623 24/03/16,10:09:47,06,08,1, 11.9,1,1, -0.980, 10467.285, 388.330, 52809.619 24/03/16,10:09:47,07,08,1, 11.9,1,1, -0.980, 10467.276, 388.348, 52809.591 24/03/16,10:09:47,08,08,1, 11.9,1,1, -0.980, 10467.276, 388.365, 52809.673 24/03/16,10:09:47,09,08,1, 11.9,1,1, -0.980, 10467.281, 388.362, 52809.643 24/03/16,10:09:47,10,08,1, 11.9,1,1, -0.980, 10467.278, 388.332, 52809.647 24/03/16,10:09:47,11,08,1, 11.9,1,1, -0.980, 10467.254, 388.344, 52809.605 24/03/16,10:09:47,12,08,1, 11.9,1,1, -0.980, 10467.280, 388.334, 52809.591 24/03/16,10:09:47,13,08,1, 11.9,1,1, -0.980, 10467.276, 388.339, 52809.595 24/03/16,10:09:47,14,08,1, 11.9,1,1, -0.980, 10467.266, 388.339, 52809.605 24/03/16,10:09:47,15,08,1, 11.9,1,1, -0.980, 10467.275, 388.319, 52809.609 24/03/16,10:09:47,16,08,1, 11.9,1,1, -0.980, 10467.269, 388.303, 52809.519 24/03/16,10:09:47,17,08,1, 11.9,1,1, -0.980, 10467.277, 388.329, 52809.615 24/03/16,10:09:47,18,08,1, 11.9,1,1, -0.980, 10467.257, 388.329, 52809.641 24/03/16,10:09:47,19,08,1, 11.9,1,1, -0.980, 10467.232, 388.303, 52809.551 24/03/16,10:09:48,00,08,1, 11.9,1,1, -0.980, 10467.229, 388.303, 52809.551 24/03/16,10:09:48,01,08,1, 11.9,1,1, -0.980, 10467.208, 388.319, 52809.622 24/03/16,10:09:48,02,08,1, 11.9,1,1, -0.980, 10467.217, 388.301, 52809.579 24/03/16,10:09:48,03,08,1, 11.9,1,1, -0.980, 10467.216, 388.301, 52809.575 24/03/16,10:09:48,04,08,1, 11.9,1,1, -0.980, 10467.247, 388.330, 52809.649 24/03/16,10:09:48,05,08,1, 11.9,1,1, -0.980, 10467.235, 388.350, 52809.626 24/03/16,10:09:48,06,08,1, 11.9,1,1, -0.980, 10467.210, 388.341, 52809.611 24/03/16,10:09:48,07,08,1, 11.9,1,1, -0.980, 10467.221, 388.313, 52809.565 24/03/16,10:09:48,08,08,1, 11.9,1,1, -0.980, 10467.219, 388.307, 52809.607 24/03/16,10:09:48,09,08,1, 11.9,1,1, -0.980, 10467.203, 388.308, 52809.620 24/03/16,10:09:48,10,08,1, 11.9,1,1, -0.980, 10467.201, 388.279, 52809.574 24/03/16,10:09:48,11,08,1, 11.9,1,1, -0.980, 10467.208, 388.297, 52809.642 24/03/16,10:09:48,12,08,1, 11.9,1,1, -0.980, 10467.217, 388.305, 52809.651 24/03/16,10:09:48,13,08,1, 11.9,1,1, -0.980, 10467.210, 388.324, 52809.637 24/03/16,10:09:48,14,08,1, 11.9,1,1, -0.980, 10467.204, 388.297, 52809.589 24/03/16,10:09:48,15,08,1, 11.9,1,1, -0.980, 10467.186, 388.274, 52809.595 24/03/16,10:09:48,16,08,1, 11.9,1,1, -0.980, 10467.187, 388.282, 52809.622 24/03/16,10:09:48,17,08,1, 11.9,1,1, -0.980, 10467.173, 388.259, 52809.571 24/03/16,10:09:48,18,08,1, 11.9,1,1, -0.980, 10467.173, 388.242, 52809.593 24/03/16,10:09:48,19,08,1, 11.9,1,1, -0.980, 10467.187, 388.269, 52809.571 24/03/16,10:09:49,00,08,1, 11.8,1,1, -0.981, 10467.187, 388.269, 52809.571 24/03/16,10:09:49,01,08,1, 11.8,1,1, -0.981, 10467.165, 388.267, 52809.578 24/03/16,10:09:49,02,08,1, 11.8,1,1, -0.981, 10467.173, 388.252, 52809.578 24/03/16,10:09:49,03,08,1, 11.8,1,1, -0.981, 10467.156, 388.248, 52809.651 24/03/16,10:09:49,04,08,1, 11.8,1,1, -0.981, 10467.140, 388.246, 52809.646 24/03/16,10:09:49,05,08,1, 11.8,1,1, -0.981, 10467.112, 388.250, 52809.605 24/03/16,10:09:49,06,08,1, 11.8,1,1, -0.981, 10467.144, 388.230, 52809.513 24/03/16,10:09:49,07,08,1, 11.8,1,1, -0.981, 10467.147, 388.261, 52809.585 24/03/16,10:09:49,08,08,1, 11.8,1,1, -0.981, 10467.119, 388.239, 52809.585 24/03/16,10:09:49,09,08,1, 11.8,1,1, -0.981, 10467.145, 388.241, 52809.526 24/03/16,10:09:49,10,08,1, 11.8,1,1, -0.981, 10467.153, 388.238, 52809.566 24/03/16,10:09:49,11,08,1, 11.8,1,1, -0.981, 10467.116, 388.242, 52809.637 24/03/16,10:09:49,12,08,1, 11.8,1,1, -0.981, 10467.145, 388.234, 52809.618 24/03/16,10:09:49,13,08,1, 11.8,1,1, -0.981, 10467.161, 388.193, 52809.580 24/03/16,10:09:49,14,08,1, 11.8,1,1, -0.981, 10467.133, 388.217, 52809.535 24/03/16,10:09:49,15,08,1, 11.8,1,1, -0.981, 10467.138, 388.226, 52809.586 24/03/16,10:09:49,16,08,1, 11.8,1,1, -0.981, 10467.130, 388.221, 52809.618 24/03/16,10:09:49,17,08,1, 11.8,1,1, -0.981, 10467.107, 388.219, 52809.574 24/03/16,10:09:49,18,08,1, 11.8,1,1, -0.981, 10467.113, 388.238, 52809.682 24/03/16,10:09:49,19,08,1, 11.8,1,1, -0.981, 10467.111, 388.215, 52809.561 24/03/16,10:09:50,00,09,1, 11.9,1,1, -0.976, 10467.104, 388.215, 52809.561 24/03/16,10:09:50,01,09,1, 11.9,1,1, -0.976, 10467.151, 388.187, 52809.555 24/03/16,10:09:50,02,09,1, 11.9,1,1, -0.976, 10467.100, 388.207, 52809.516 24/03/16,10:09:50,03,09,1, 11.9,1,1, -0.976, 10467.107, 388.194, 52809.579 24/03/16,10:09:50,04,09,1, 11.9,1,1, -0.976, 10467.081, 388.237, 52809.642 24/03/16,10:09:50,05,09,1, 11.9,1,1, -0.976, 10467.092, 388.218, 52809.569 24/03/16,10:09:50,06,09,1, 11.9,1,1, -0.976, 10467.101, 388.224, 52809.644 24/03/16,10:09:50,07,09,1, 11.9,1,1, -0.976, 10467.079, 388.206, 52809.596 24/03/16,10:09:50,08,09,1, 11.9,1,1, -0.976, 10467.075, 388.199, 52809.627 24/03/16,10:09:50,09,09,1, 11.9,1,1, -0.976, 10467.081, 388.160, 52809.616 24/03/16,10:09:50,10,09,1, 11.9,1,1, -0.976, 10467.075, 388.191, 52809.575 24/03/16,10:09:50,11,09,1, 11.9,1,1, -0.976, 10467.071, 388.191, 52809.639 24/03/16,10:09:50,12,09,1, 11.9,1,1, -0.976, 10467.058, 388.190, 52809.563 24/03/16,10:09:50,13,09,1, 11.9,1,1, -0.976, 10467.066, 388.207, 52809.613 24/03/16,10:09:50,14,09,1, 11.9,1,1, -0.976, 10467.070, 388.198, 52809.585 24/03/16,10:09:50,15,09,1, 11.9,1,1, -0.976, 10467.081, 388.183, 52809.587 24/03/16,10:09:50,16,09,1, 11.9,1,1, -0.976, 10467.028, 388.197, 52809.537 24/03/16,10:09:50,17,09,1, 11.9,1,1, -0.976, 10467.086, 388.150, 52809.534 24/03/16,10:09:50,18,09,1, 11.9,1,1, -0.976, 10467.061, 388.163, 52809.279 24/03/16,10:09:50,19,09,1, 11.9,1,1, -0.976, 10467.036, 388.152, 52809.474 24/03/16,10:09:51,00,08,1, 11.9,1,1, -0.979, 10467.029, 388.152, 52809.474 24/03/16,10:09:51,01,08,1, 11.9,1,1, -0.979, 10467.036, 388.170, 52809.627 24/03/16,10:09:51,02,08,1, 11.9,1,1, -0.979, 10467.017, 388.172, 52809.590 24/03/16,10:09:51,03,08,1, 11.9,1,1, -0.979, 10467.025, 388.140, 52809.532 24/03/16,10:09:51,04,08,1, 11.9,1,1, -0.979, 10467.038, 388.148, 52809.649 24/03/16,10:09:51,05,08,1, 11.9,1,1, -0.979, 10467.002, 388.139, 52809.521 24/03/16,10:09:51,06,08,1, 11.9,1,1, -0.979, 10467.025, 388.133, 52809.487 24/03/16,10:09:51,07,08,1, 11.9,1,1, -0.979, 10467.035, 388.151, 52809.533 24/03/16,10:09:51,08,08,1, 11.9,1,1, -0.979, 10466.994, 388.179, 52809.596 24/03/16,10:09:51,09,08,1, 11.9,1,1, -0.979, 10467.003, 388.149, 52809.573 24/03/16,10:09:51,10,08,1, 11.9,1,1, -0.979, 10467.007, 388.158, 52809.557 24/03/16,10:09:51,11,08,1, 11.9,1,1, -0.979, 10466.999, 388.150, 52809.657 24/03/16,10:09:51,12,08,1, 11.9,1,1, -0.979, 10466.977, 388.121, 52809.592 24/03/16,10:09:51,13,08,1, 11.9,1,1, -0.979, 10466.973, 388.112, 52809.572 24/03/16,10:09:51,14,08,1, 11.9,1,1, -0.979, 10466.997, 388.122, 52809.535 24/03/16,10:09:51,15,08,1, 11.9,1,1, -0.979, 10466.982, 388.148, 52809.627 24/03/16,10:09:51,16,08,1, 11.9,1,1, -0.979, 10466.990, 388.122, 52809.597 24/03/16,10:09:51,17,08,1, 11.9,1,1, -0.979, 10466.948, 388.134, 52809.605 24/03/16,10:09:51,18,08,1, 11.9,1,1, -0.979, 10466.984, 388.162, 52809.631 24/03/16,10:09:51,19,08,1, 11.9,1,1, -0.979, 10466.960, 388.155, 52809.594 24/03/16,10:09:52,00,07,1, 11.9,1,1, -0.979, 10466.954, 388.155, 52809.594 24/03/16,10:09:52,01,07,1, 11.9,1,1, -0.979, 10466.940, 388.105, 52809.517 24/03/16,10:09:52,02,07,1, 11.9,1,1, -0.979, 10466.942, 388.103, 52809.603 24/03/16,10:09:52,03,07,1, 11.9,1,1, -0.979, 10466.923, 388.103, 52809.523 24/03/16,10:09:52,04,07,1, 11.9,1,1, -0.979, 10466.958, 388.096, 52809.609 24/03/16,10:09:52,05,07,1, 11.9,1,1, -0.979, 10466.940, 388.106, 52809.621 24/03/16,10:09:52,06,07,1, 11.9,1,1, -0.979, 10466.973, 388.103, 52809.549 24/03/16,10:09:52,07,07,1, 11.9,1,1, -0.979, 10466.916, 388.083, 52809.591 24/03/16,10:09:52,08,07,1, 11.9,1,1, -0.979, 10466.943, 388.093, 52809.550 24/03/16,10:09:52,09,07,1, 11.9,1,1, -0.979, 10466.935, 388.085, 52809.606 24/03/16,10:09:52,10,07,1, 11.9,1,1, -0.979, 10466.921, 388.086, 52809.598 24/03/16,10:09:52,11,07,1, 11.9,1,1, -0.979, 10466.931, 388.075, 52809.593 24/03/16,10:09:52,12,07,1, 11.9,1,1, -0.979, 10466.918, 388.108, 52809.609 24/03/16,10:09:52,13,07,1, 11.9,1,1, -0.979, 10466.926, 388.100, 52809.569 24/03/16,10:09:52,14,07,1, 11.9,1,1, -0.979, 10466.940, 388.100, 52809.527 24/03/16,10:09:52,15,07,1, 11.9,1,1, -0.979, 10466.945, 388.109, 52809.613 24/03/16,10:09:52,16,07,1, 11.9,1,1, -0.979, 10466.912, 388.092, 52809.827 24/03/16,10:09:52,17,07,1, 11.9,1,1, -0.979, 10466.938, 388.076, 52809.550 24/03/16,10:09:52,18,07,1, 11.9,1,1, -0.979, 10466.932, 388.068, 52809.541 24/03/16,10:09:52,19,07,1, 11.9,1,1, -0.979, 10466.899, 388.081, 52809.574 24/03/16,10:09:53,00,07,1, 11.9,1,1, -0.981, 10466.895, 388.081, 52809.574 24/03/16,10:09:53,01,07,1, 11.9,1,1, -0.981, 10466.909, 388.085, 52809.525 24/03/16,10:09:53,02,07,1, 11.9,1,1, -0.981, 10466.901, 388.091, 52809.554 24/03/16,10:09:53,03,07,1, 11.9,1,1, -0.981, 10466.894, 388.064, 52809.547 24/03/16,10:09:53,04,07,1, 11.9,1,1, -0.981, 10466.857, 388.068, 52809.528 24/03/16,10:09:53,05,07,1, 11.9,1,1, -0.981, 10466.874, 388.058, 52809.608 24/03/16,10:09:53,06,07,1, 11.9,1,1, -0.981, 10466.886, 388.053, 52809.523 24/03/16,10:09:53,07,07,1, 11.9,1,1, -0.981, 10466.881, 388.053, 52809.570 24/03/16,10:09:53,08,07,1, 11.9,1,1, -0.981, 10466.848, 388.051, 52809.417 24/03/16,10:09:53,09,07,1, 11.9,1,1, -0.981, 10466.864, 388.090, 52809.708 24/03/16,10:09:53,10,07,1, 11.9,1,1, -0.981, 10466.890, 388.064, 52809.608 24/03/16,10:09:53,11,07,1, 11.9,1,1, -0.981, 10466.862, 388.068, 52809.578 24/03/16,10:09:53,12,07,1, 11.9,1,1, -0.981, 10466.867, 388.072, 52809.539 24/03/16,10:09:53,13,07,1, 11.9,1,1, -0.981, 10466.834, 388.032, 52809.571 24/03/16,10:09:53,14,07,1, 11.9,1,1, -0.981, 10466.829, 388.035, 52809.596 24/03/16,10:09:53,15,07,1, 11.9,1,1, -0.981, 10466.847, 388.033, 52809.563 24/03/16,10:09:53,16,07,1, 11.9,1,1, -0.981, 10466.865, 388.044, 52809.569 24/03/16,10:09:53,17,07,1, 11.9,1,1, -0.981, 10466.861, 388.067, 52809.578 24/03/16,10:09:53,18,07,1, 11.9,1,1, -0.981, 10466.882, 388.053, 52809.602 24/03/16,10:09:53,19,07,1, 11.9,1,1, -0.981, 10466.833, 388.053, 52809.594 24/03/16,10:09:54,00,08,1, 12.0,1,1, -0.978, 10466.828, 388.053, 52809.594 24/03/16,10:09:54,01,08,1, 12.0,1,1, -0.978, 10466.836, 388.034, 52809.596 24/03/16,10:09:54,02,08,1, 12.0,1,1, -0.978, 10466.836, 388.031, 52809.610 24/03/16,10:09:54,03,08,1, 12.0,1,1, -0.978, 10466.833, 388.029, 52809.603 24/03/16,10:09:54,04,08,1, 12.0,1,1, -0.978, 10466.819, 388.034, 52809.543 24/03/16,10:09:54,05,08,1, 12.0,1,1, -0.978, 10466.828, 388.065, 52809.594 24/03/16,10:09:54,06,08,1, 12.0,1,1, -0.978, 10466.846, 388.046, 52809.596 24/03/16,10:09:54,07,08,1, 12.0,1,1, -0.978, 10466.835, 388.044, 52809.612 24/03/16,10:09:54,08,08,1, 12.0,1,1, -0.978, 10466.821, 388.023, 52809.603 24/03/16,10:09:54,09,08,1, 12.0,1,1, -0.978, 10466.810, 388.030, 52809.607 24/03/16,10:09:54,10,08,1, 12.0,1,1, -0.978, 10466.828, 388.008, 52809.578 24/03/16,10:09:54,11,08,1, 12.0,1,1, -0.978, 10466.799, 388.004, 52809.546 24/03/16,10:09:54,12,08,1, 12.0,1,1, -0.978, 10466.808, 388.020, 52809.560 24/03/16,10:09:54,13,08,1, 12.0,1,1, -0.978, 10466.812, 388.011, 52809.595 24/03/16,10:09:54,14,08,1, 12.0,1,1, -0.978, 10466.817, 388.029, 52809.599 24/03/16,10:09:54,15,08,1, 12.0,1,1, -0.978, 10466.811, 388.049, 52809.786 24/03/16,10:09:54,16,08,1, 12.0,1,1, -0.978, 10466.785, 388.030, 52809.530 24/03/16,10:09:54,17,08,1, 12.0,1,1, -0.978, 10466.783, 388.040, 52809.621 24/03/16,10:09:54,18,08,1, 12.0,1,1, -0.978, 10466.771, 388.008, 52809.594 24/03/16,10:09:54,19,08,1, 12.0,1,1, -0.978, 10466.774, 388.005, 52809.570 24/03/16,10:09:55,00,08,1, 12.0,1,1, -0.979, 10466.770, 388.005, 52809.570 24/03/16,10:09:55,01,08,1, 12.0,1,1, -0.979, 10466.789, 388.004, 52809.536 24/03/16,10:09:55,02,08,1, 12.0,1,1, -0.979, 10466.789, 387.983, 52809.583 24/03/16,10:09:55,03,08,1, 12.0,1,1, -0.979, 10466.789, 388.037, 52809.604 24/03/16,10:09:55,04,08,1, 12.0,1,1, -0.979, 10466.795, 388.028, 52809.589 24/03/16,10:09:55,05,08,1, 12.0,1,1, -0.979, 10466.792, 387.988, 52809.571 24/03/16,10:09:55,06,08,1, 12.0,1,1, -0.979, 10466.786, 387.982, 52809.564 24/03/16,10:09:55,07,08,1, 12.0,1,1, -0.979, 10466.771, 387.988, 52809.586 24/03/16,10:09:55,08,08,1, 12.0,1,1, -0.979, 10466.782, 388.018, 52809.575 24/03/16,10:09:55,09,08,1, 12.0,1,1, -0.979, 10466.785, 387.995, 52809.572 24/03/16,10:09:55,10,08,1, 12.0,1,1, -0.979, 10466.799, 388.001, 52809.605 24/03/16,10:09:55,11,08,1, 12.0,1,1, -0.979, 10466.760, 387.999, 52809.615 24/03/16,10:09:55,12,08,1, 12.0,1,1, -0.979, 10466.773, 388.032, 52809.593 24/03/16,10:09:55,13,08,1, 12.0,1,1, -0.979, 10466.752, 387.999, 52809.600 24/03/16,10:09:55,14,08,1, 12.0,1,1, -0.979, 10466.773, 387.983, 52809.588 24/03/16,10:09:55,15,08,1, 12.0,1,1, -0.979, 10466.761, 387.992, 52809.577 24/03/16,10:09:55,16,08,1, 12.0,1,1, -0.979, 10466.758, 387.968, 52809.600 24/03/16,10:09:55,17,08,1, 12.0,1,1, -0.979, 10466.734, 387.970, 52809.583 24/03/16,10:09:55,18,08,1, 12.0,1,1, -0.979, 10466.759, 387.999, 52809.558 24/03/16,10:09:55,19,08,1, 12.0,1,1, -0.979, 10466.758, 388.009, 52809.627 24/03/16,10:09:56,00,07,1, 11.9,1,1, -0.978, 10466.753, 388.009, 52809.627 24/03/16,10:09:56,01,07,1, 11.9,1,1, -0.978, 10466.747, 387.985, 52809.565 24/03/16,10:09:56,02,07,1, 11.9,1,1, -0.978, 10466.726, 387.957, 52809.598 24/03/16,10:09:56,03,07,1, 11.9,1,1, -0.978, 10466.731, 387.954, 52809.584 24/03/16,10:09:56,04,07,1, 11.9,1,1, -0.978, 10466.733, 387.972, 52809.556 24/03/16,10:09:56,05,07,1, 11.9,1,1, -0.978, 10466.729, 387.978, 52809.557 24/03/16,10:09:56,06,07,1, 11.9,1,1, -0.978, 10466.742, 387.979, 52809.564 24/03/16,10:09:56,07,07,1, 11.9,1,1, -0.978, 10466.737, 387.983, 52809.564 24/03/16,10:09:56,08,07,1, 11.9,1,1, -0.978, 10466.754, 387.995, 52809.576 24/03/16,10:09:56,09,07,1, 11.9,1,1, -0.978, 10466.716, 387.961, 52809.567 24/03/16,10:09:56,10,07,1, 11.9,1,1, -0.978, 10466.727, 387.974, 52809.606 24/03/16,10:09:56,11,07,1, 11.9,1,1, -0.978, 10466.724, 387.946, 52809.539 24/03/16,10:09:56,12,07,1, 11.9,1,1, -0.978, 10466.718, 387.941, 52809.616 24/03/16,10:09:56,13,07,1, 11.9,1,1, -0.978, 10466.712, 387.935, 52809.618 24/03/16,10:09:56,14,07,1, 11.9,1,1, -0.978, 10466.699, 387.947, 52809.611 24/03/16,10:09:56,15,07,1, 11.9,1,1, -0.978, 10466.700, 388.000, 52809.602 24/03/16,10:09:56,16,07,1, 11.9,1,1, -0.978, 10466.730, 387.973, 52809.603 24/03/16,10:09:56,17,07,1, 11.9,1,1, -0.978, 10466.719, 387.964, 52809.582 24/03/16,10:09:56,18,07,1, 11.9,1,1, -0.978, 10466.718, 387.948, 52809.583 24/03/16,10:09:56,19,07,1, 11.9,1,1, -0.978, 10466.703, 387.955, 52809.607 24/03/16,10:09:57,00,08,1, 11.9,1,1, -0.979, 10466.695, 387.955, 52809.607 24/03/16,10:09:57,01,08,1, 11.9,1,1, -0.979, 10466.703, 387.934, 52809.565 24/03/16,10:09:57,02,08,1, 11.9,1,1, -0.979, 10466.699, 387.954, 52809.680 24/03/16,10:09:57,03,08,1, 11.9,1,1, -0.979, 10466.686, 387.947, 52809.644 24/03/16,10:09:57,04,08,1, 11.9,1,1, -0.979, 10466.719, 387.951, 52809.671 24/03/16,10:09:57,05,08,1, 11.9,1,1, -0.979, 10466.669, 387.962, 52809.660 24/03/16,10:09:57,06,08,1, 11.9,1,1, -0.979, 10466.697, 387.968, 52809.717 24/03/16,10:09:57,07,08,1, 11.9,1,1, -0.979, 10466.692, 387.952, 52809.711 24/03/16,10:09:57,08,08,1, 11.9,1,1, -0.979, 10466.684, 387.956, 52809.706 24/03/16,10:09:57,09,08,1, 11.9,1,1, -0.979, 10466.683, 387.960, 52809.710 24/03/16,10:09:57,10,08,1, 11.9,1,1, -0.979, 10466.662, 387.972, 52809.830 24/03/16,10:09:57,11,08,1, 11.9,1,1, -0.979, 10466.644, 387.967, 52809.697 24/03/16,10:09:57,12,08,1, 11.9,1,1, -0.979, 10466.640, 387.963, 52809.722 24/03/16,10:09:57,13,08,1, 11.9,1,1, -0.979, 10466.659, 387.947, 52809.730 24/03/16,10:09:57,14,08,1, 11.9,1,1, -0.979, 10466.665, 387.954, 52809.713 24/03/16,10:09:57,15,08,1, 11.9,1,1, -0.979, 10466.679, 387.918, 52809.720 24/03/16,10:09:57,16,08,1, 11.9,1,1, -0.979, 10466.684, 387.946, 52809.742 24/03/16,10:09:57,17,08,1, 11.9,1,1, -0.979, 10466.644, 387.952, 52809.707 24/03/16,10:09:57,18,08,1, 11.9,1,1, -0.979, 10466.655, 387.939, 52809.710 24/03/16,10:09:57,19,08,1, 11.9,1,1, -0.979, 10466.656, 387.946, 52809.684 24/03/16,10:09:58,00,08,1, 11.9,1,1, -0.976, 10466.653, 387.946, 52809.684 24/03/16,10:09:58,01,08,1, 11.9,1,1, -0.976, 10466.675, 387.938, 52809.716 24/03/16,10:09:58,02,08,1, 11.9,1,1, -0.976, 10466.667, 387.932, 52809.645 24/03/16,10:09:58,03,08,1, 11.9,1,1, -0.976, 10466.635, 387.943, 52809.685 24/03/16,10:09:58,04,08,1, 11.9,1,1, -0.976, 10466.641, 387.927, 52809.725 24/03/16,10:09:58,05,08,1, 11.9,1,1, -0.976, 10466.635, 387.926, 52809.729 24/03/16,10:09:58,06,08,1, 11.9,1,1, -0.976, 10466.629, 387.943, 52809.710 24/03/16,10:09:58,07,08,1, 11.9,1,1, -0.976, 10466.644, 387.919, 52809.682 24/03/16,10:09:58,08,08,1, 11.9,1,1, -0.976, 10466.632, 387.926, 52809.731 24/03/16,10:09:58,09,08,1, 11.9,1,1, -0.976, 10466.634, 387.940, 52809.719 24/03/16,10:09:58,10,08,1, 11.9,1,1, -0.976, 10466.632, 387.930, 52809.709 24/03/16,10:09:58,11,08,1, 11.9,1,1, -0.976, 10466.644, 387.900, 52809.723 24/03/16,10:09:58,12,08,1, 11.9,1,1, -0.976, 10466.620, 387.911, 52809.718 24/03/16,10:09:58,13,08,1, 11.9,1,1, -0.976, 10466.644, 387.918, 52809.729 24/03/16,10:09:58,14,08,1, 11.9,1,1, -0.976, 10466.624, 387.929, 52809.721 24/03/16,10:09:58,15,08,1, 11.9,1,1, -0.976, 10466.603, 387.928, 52809.732 24/03/16,10:09:58,16,08,1, 11.9,1,1, -0.976, 10466.605, 387.913, 52809.739 24/03/16,10:09:58,17,08,1, 11.9,1,1, -0.976, 10466.613, 387.937, 52809.749 24/03/16,10:09:58,18,08,1, 11.9,1,1, -0.976, 10466.617, 387.913, 52809.717 24/03/16,10:09:58,19,08,1, 11.9,1,1, -0.976, 10466.606, 387.916, 52809.706 24/03/16,10:09:59,00,08,1, 11.9,1,1, -0.981, 10466.603, 387.916, 52809.706 24/03/16,10:09:59,01,08,1, 11.9,1,1, -0.981, 10466.615, 387.918, 52809.685 24/03/16,10:09:59,02,08,1, 11.9,1,1, -0.981, 10466.586, 387.930, 52809.709 24/03/16,10:09:59,03,08,1, 11.9,1,1, -0.981, 10466.583, 387.927, 52809.737 24/03/16,10:09:59,04,08,1, 11.9,1,1, -0.981, 10466.578, 387.911, 52809.772 24/03/16,10:09:59,05,08,1, 11.9,1,1, -0.981, 10466.602, 387.919, 52809.639 24/03/16,10:09:59,06,08,1, 11.9,1,1, -0.981, 10466.580, 387.911, 52809.704 24/03/16,10:09:59,07,08,1, 11.9,1,1, -0.981, 10466.583, 387.919, 52809.656 24/03/16,10:09:59,08,08,1, 11.9,1,1, -0.981, 10466.584, 387.890, 52809.658 24/03/16,10:09:59,09,08,1, 11.9,1,1, -0.981, 10466.581, 387.892, 52809.700 24/03/16,10:09:59,10,08,1, 11.9,1,1, -0.981, 10466.572, 387.919, 52809.698 24/03/16,10:09:59,11,08,1, 11.9,1,1, -0.981, 10466.560, 387.910, 52809.689 24/03/16,10:09:59,12,08,1, 11.9,1,1, -0.981, 10466.589, 387.915, 52809.712 24/03/16,10:09:59,13,08,1, 11.9,1,1, -0.981, 10466.588, 387.927, 52809.692 24/03/16,10:09:59,14,08,1, 11.9,1,1, -0.981, 10466.560, 387.922, 52809.708 24/03/16,10:09:59,15,08,1, 11.9,1,1, -0.981, 10466.560, 387.923, 52809.715 24/03/16,10:09:59,16,08,1, 11.9,1,1, -0.981, 10466.539, 387.923, 52809.707 24/03/16,10:09:59,17,08,1, 11.9,1,1, -0.981, 10466.560, 387.917, 52809.702 24/03/16,10:09:59,18,08,1, 11.9,1,1, -0.981, 10466.507, 387.931, 52809.690 24/03/16,10:09:59,19,08,1, 11.9,1,1, -0.981, 10466.565, 387.911, 52809.690 24/03/16,10:10:00,00,08,1, 11.9,1,1, -0.981, 10466.561, 387.911, 52809.690 24/03/16,10:10:00,01,08,1, 11.9,1,1, -0.981, 10466.555, 387.932, 52809.704 24/03/16,10:10:00,02,08,1, 11.9,1,1, -0.981, 10466.556, 387.891, 52809.568 24/03/16,10:10:00,03,08,1, 11.9,1,1, -0.981, 10466.518, 387.925, 52809.627 24/03/16,10:10:00,04,08,1, 11.9,1,1, -0.981, 10466.558, 387.907, 52809.625 24/03/16,10:10:00,05,08,1, 11.9,1,1, -0.981, 10466.545, 387.903, 52809.588 24/03/16,10:10:00,06,08,1, 11.9,1,1, -0.981, 10466.530, 387.917, 52809.567 24/03/16,10:10:00,07,08,1, 11.9,1,1, -0.981, 10466.556, 387.936, 52809.561 24/03/16,10:10:00,08,08,1, 11.9,1,1, -0.981, 10466.539, 387.917, 52809.599 24/03/16,10:10:00,09,08,1, 11.9,1,1, -0.981, 10466.532, 387.888, 52809.549 24/03/16,10:10:00,10,08,1, 11.9,1,1, -0.981, 10466.524, 387.904, 52809.586 24/03/16,10:10:00,11,08,1, 11.9,1,1, -0.981, 10466.513, 387.891, 52809.596 24/03/16,10:10:00,12,08,1, 11.9,1,1, -0.981, 10466.536, 387.901, 52809.574 24/03/16,10:10:00,13,08,1, 11.9,1,1, -0.981, 10466.518, 387.903, 52809.575 24/03/16,10:10:00,14,08,1, 11.9,1,1, -0.981, 10466.531, 387.933, 52809.574 24/03/16,10:10:00,15,08,1, 11.9,1,1, -0.981, 10466.513, 387.923, 52809.604 24/03/16,10:10:00,16,08,1, 11.9,1,1, -0.981, 10466.534, 387.904, 52809.578 24/03/16,10:10:00,17,08,1, 11.9,1,1, -0.981, 10466.523, 387.860, 52809.597 24/03/16,10:10:00,18,08,1, 11.9,1,1, -0.981, 10466.500, 387.873, 52809.603 24/03/16,10:10:00,19,08,1, 11.9,1,1, -0.981, 10466.508, 387.885, 52809.606 24/03/16,10:10:01,00,08,1, 11.9,1,1, -0.979, 10466.503, 387.885, 52809.606 24/03/16,10:10:01,01,08,1, 11.9,1,1, -0.979, 10466.531, 387.891, 52809.571 24/03/16,10:10:01,02,08,1, 11.9,1,1, -0.979, 10466.513, 387.906, 52809.590 24/03/16,10:10:01,03,08,1, 11.9,1,1, -0.979, 10466.519, 387.898, 52809.560 24/03/16,10:10:01,04,08,1, 11.9,1,1, -0.979, 10466.526, 387.901, 52809.597 24/03/16,10:10:01,05,08,1, 11.9,1,1, -0.979, 10466.511, 387.891, 52809.564 24/03/16,10:10:01,06,08,1, 11.9,1,1, -0.979, 10466.511, 387.920, 52809.595 24/03/16,10:10:01,07,08,1, 11.9,1,1, -0.979, 10466.493, 387.877, 52809.596 24/03/16,10:10:01,08,08,1, 11.9,1,1, -0.979, 10466.481, 387.877, 52809.572 24/03/16,10:10:01,09,08,1, 11.9,1,1, -0.979, 10466.497, 387.896, 52809.570 24/03/16,10:10:01,10,08,1, 11.9,1,1, -0.979, 10466.492, 387.931, 52809.603 24/03/16,10:10:01,11,08,1, 11.9,1,1, -0.979, 10466.500, 387.911, 52809.612 24/03/16,10:10:01,12,08,1, 11.9,1,1, -0.979, 10466.468, 387.919, 52809.572 24/03/16,10:10:01,13,08,1, 11.9,1,1, -0.979, 10466.497, 387.909, 52809.608 24/03/16,10:10:01,14,08,1, 11.9,1,1, -0.979, 10466.470, 387.899, 52809.546 24/03/16,10:10:01,15,08,1, 11.9,1,1, -0.979, 10466.480, 387.888, 52809.561 24/03/16,10:10:01,16,08,1, 11.9,1,1, -0.979, 10466.453, 387.913, 52809.625 24/03/16,10:10:01,17,08,1, 11.9,1,1, -0.979, 10466.472, 387.937, 52809.565 24/03/16,10:10:01,18,08,1, 11.9,1,1, -0.979, 10466.488, 387.917, 52809.529 24/03/16,10:10:01,19,08,1, 11.9,1,1, -0.979, 10466.469, 387.918, 52809.564 24/03/16,10:10:02,00,08,1, 11.9,1,1, -0.980, 10466.461, 387.918, 52809.564 24/03/16,10:10:02,01,08,1, 11.9,1,1, -0.980, 10466.470, 387.928, 52809.573 24/03/16,10:10:02,02,08,1, 11.9,1,1, -0.980, 10466.492, 387.912, 52809.576 24/03/16,10:10:02,03,08,1, 11.9,1,1, -0.980, 10466.438, 387.906, 52809.626 24/03/16,10:10:02,04,08,1, 11.9,1,1, -0.980, 10466.484, 387.906, 52809.587 24/03/16,10:10:02,05,08,1, 11.9,1,1, -0.980, 10466.467, 387.928, 52809.570 24/03/16,10:10:02,06,08,1, 11.9,1,1, -0.980, 10466.451, 387.926, 52809.609 24/03/16,10:10:02,07,08,1, 11.9,1,1, -0.980, 10466.467, 387.917, 52809.618 24/03/16,10:10:02,08,08,1, 11.9,1,1, -0.980, 10466.480, 387.915, 52809.572 24/03/16,10:10:02,09,08,1, 11.9,1,1, -0.980, 10466.481, 387.930, 52809.627 24/03/16,10:10:02,10,08,1, 11.9,1,1, -0.980, 10466.453, 387.917, 52809.591 24/03/16,10:10:02,11,08,1, 11.9,1,1, -0.980, 10466.452, 387.902, 52809.582 24/03/16,10:10:02,12,08,1, 11.9,1,1, -0.980, 10466.476, 387.914, 52809.549 24/03/16,10:10:02,13,08,1, 11.9,1,1, -0.980, 10466.445, 387.916, 52809.612 24/03/16,10:10:02,14,08,1, 11.9,1,1, -0.980, 10466.471, 387.925, 52809.561 24/03/16,10:10:02,15,08,1, 11.9,1,1, -0.980, 10466.444, 387.904, 52809.590 24/03/16,10:10:02,16,08,1, 11.9,1,1, -0.980, 10466.462, 387.911, 52809.600 24/03/16,10:10:02,17,08,1, 11.9,1,1, -0.980, 10466.445, 387.899, 52809.562 24/03/16,10:10:02,18,08,1, 11.9,1,1, -0.980, 10466.467, 387.901, 52809.577 24/03/16,10:10:02,19,08,1, 11.9,1,1, -0.980, 10466.460, 387.901, 52809.546 24/03/16,10:10:03,00,08,1, 11.9,1,1, -0.978, 10466.453, 387.901, 52809.546 24/03/16,10:10:03,01,08,1, 11.9,1,1, -0.978, 10466.436, 387.897, 52809.574 24/03/16,10:10:03,02,08,1, 11.9,1,1, -0.978, 10466.443, 387.904, 52809.576 24/03/16,10:10:03,03,08,1, 11.9,1,1, -0.978, 10466.451, 387.929, 52809.593 24/03/16,10:10:03,04,08,1, 11.9,1,1, -0.978, 10466.464, 387.921, 52809.591 24/03/16,10:10:03,05,08,1, 11.9,1,1, -0.978, 10466.454, 387.929, 52809.613 24/03/16,10:10:03,06,08,1, 11.9,1,1, -0.978, 10466.449, 387.915, 52809.623 24/03/16,10:10:03,07,08,1, 11.9,1,1, -0.978, 10466.435, 387.936, 52809.590 24/03/16,10:10:03,08,08,1, 11.9,1,1, -0.978, 10466.447, 387.902, 52809.588 24/03/16,10:10:03,09,08,1, 11.9,1,1, -0.978, 10466.410, 387.913, 52809.620 24/03/16,10:10:03,10,08,1, 11.9,1,1, -0.978, 10466.436, 387.893, 52809.582 24/03/16,10:10:03,11,08,1, 11.9,1,1, -0.978, 10466.438, 387.939, 52809.585 24/03/16,10:10:03,12,08,1, 11.9,1,1, -0.978, 10466.433, 387.933, 52809.621 24/03/16,10:10:03,13,08,1, 11.9,1,1, -0.978, 10466.437, 387.942, 52809.619 24/03/16,10:10:03,14,08,1, 11.9,1,1, -0.978, 10466.427, 387.926, 52809.570 24/03/16,10:10:03,15,08,1, 11.9,1,1, -0.978, 10466.413, 387.911, 52809.568 24/03/16,10:10:03,16,08,1, 11.9,1,1, -0.978, 10466.432, 387.927, 52809.572 24/03/16,10:10:03,17,08,1, 11.9,1,1, -0.978, 10466.412, 387.925, 52809.603 24/03/16,10:10:03,18,08,1, 11.9,1,1, -0.978, 10466.411, 387.910, 52809.597 24/03/16,10:10:03,19,08,1, 11.9,1,1, -0.978, 10466.455, 387.935, 52809.576 24/03/16,10:10:04,00,08,1, 12.0,1,1, -0.977, 10466.453, 387.935, 52809.576 24/03/16,10:10:04,01,08,1, 12.0,1,1, -0.977, 10466.401, 387.929, 52809.600 24/03/16,10:10:04,02,08,1, 12.0,1,1, -0.977, 10466.415, 387.933, 52809.599 24/03/16,10:10:04,03,08,1, 12.0,1,1, -0.977, 10466.405, 387.925, 52809.591 24/03/16,10:10:04,04,08,1, 12.0,1,1, -0.977, 10466.410, 387.911, 52809.597 24/03/16,10:10:04,05,08,1, 12.0,1,1, -0.977, 10466.427, 387.930, 52809.602 24/03/16,10:10:04,06,08,1, 12.0,1,1, -0.977, 10466.415, 387.930, 52809.619 24/03/16,10:10:04,07,08,1, 12.0,1,1, -0.977, 10466.442, 387.957, 52809.594 24/03/16,10:10:04,08,08,1, 12.0,1,1, -0.977, 10466.410, 387.958, 52809.645 24/03/16,10:10:04,09,08,1, 12.0,1,1, -0.977, 10466.422, 387.940, 52809.647 24/03/16,10:10:04,10,08,1, 12.0,1,1, -0.977, 10466.423, 387.940, 52809.629 24/03/16,10:10:04,11,08,1, 12.0,1,1, -0.977, 10466.399, 387.920, 52809.579 24/03/16,10:10:04,12,08,1, 12.0,1,1, -0.977, 10466.396, 387.915, 52809.582 24/03/16,10:10:04,13,08,1, 12.0,1,1, -0.977, 10466.407, 387.931, 52809.623 24/03/16,10:10:04,14,08,1, 12.0,1,1, -0.977, 10466.399, 387.929, 52809.594 24/03/16,10:10:04,15,08,1, 12.0,1,1, -0.977, 10466.406, 387.926, 52809.628 24/03/16,10:10:04,16,08,1, 12.0,1,1, -0.977, 10466.419, 387.943, 52809.582 24/03/16,10:10:04,17,08,1, 12.0,1,1, -0.977, 10466.424, 387.949, 52809.666 24/03/16,10:10:04,18,08,1, 12.0,1,1, -0.977, 10466.376, 387.934, 52809.613 24/03/16,10:10:04,19,08,1, 12.0,1,1, -0.977, 10466.406, 387.921, 52809.620 24/03/16,10:10:05,00,08,1, 12.0,1,1, -0.979, 10466.403, 387.921, 52809.620 24/03/16,10:10:05,01,08,1, 12.0,1,1, -0.979, 10466.373, 387.903, 52809.602 24/03/16,10:10:05,02,08,1, 12.0,1,1, -0.979, 10466.372, 387.942, 52809.614 24/03/16,10:10:05,03,08,1, 12.0,1,1, -0.979, 10466.388, 387.953, 52809.581 24/03/16,10:10:05,04,08,1, 12.0,1,1, -0.979, 10466.383, 387.936, 52809.567 24/03/16,10:10:05,05,08,1, 12.0,1,1, -0.979, 10466.406, 387.955, 52809.588 24/03/16,10:10:05,06,08,1, 12.0,1,1, -0.979, 10466.379, 387.966, 52809.625 24/03/16,10:10:05,07,08,1, 12.0,1,1, -0.979, 10466.406, 387.952, 52809.649 24/03/16,10:10:05,08,08,1, 12.0,1,1, -0.979, 10466.388, 387.924, 52809.536 24/03/16,10:10:05,09,08,1, 12.0,1,1, -0.979, 10466.389, 387.928, 52809.539 24/03/16,10:10:05,10,08,1, 12.0,1,1, -0.979, 10466.394, 387.928, 52809.582 24/03/16,10:10:05,11,08,1, 12.0,1,1, -0.979, 10466.380, 387.935, 52809.573 24/03/16,10:10:05,12,08,1, 12.0,1,1, -0.979, 10466.402, 387.958, 52809.576 24/03/16,10:10:05,13,08,1, 12.0,1,1, -0.979, 10466.385, 387.957, 52809.565 24/03/16,10:10:05,14,08,1, 12.0,1,1, -0.979, 10466.396, 387.943, 52809.556 24/03/16,10:10:05,15,08,1, 12.0,1,1, -0.979, 10466.412, 387.959, 52809.594 24/03/16,10:10:05,16,08,1, 12.0,1,1, -0.979, 10466.394, 387.941, 52809.605 24/03/16,10:10:05,17,08,1, 12.0,1,1, -0.979, 10466.370, 387.950, 52809.594 24/03/16,10:10:05,18,08,1, 12.0,1,1, -0.979, 10466.397, 387.941, 52809.642 24/03/16,10:10:05,19,08,1, 12.0,1,1, -0.979, 10466.389, 387.967, 52809.622 24/03/16,10:10:06,00,08,1, 11.9,1,1, -0.979, 10466.386, 387.967, 52809.622 24/03/16,10:10:06,01,08,1, 11.9,1,1, -0.979, 10466.392, 387.973, 52809.593 24/03/16,10:10:06,02,08,1, 11.9,1,1, -0.979, 10466.389, 387.956, 52809.572 24/03/16,10:10:06,03,08,1, 11.9,1,1, -0.979, 10466.375, 387.942, 52809.620 24/03/16,10:10:06,04,08,1, 11.9,1,1, -0.979, 10466.381, 387.947, 52809.623 24/03/16,10:10:06,05,08,1, 11.9,1,1, -0.979, 10466.379, 387.920, 52809.578 24/03/16,10:10:06,06,08,1, 11.9,1,1, -0.979, 10466.392, 387.947, 52809.634 24/03/16,10:10:06,07,08,1, 11.9,1,1, -0.979, 10466.394, 387.956, 52809.598 24/03/16,10:10:06,08,08,1, 11.9,1,1, -0.979, 10466.387, 387.979, 52809.613 24/03/16,10:10:06,09,08,1, 11.9,1,1, -0.979, 10466.375, 387.957, 52809.624 24/03/16,10:10:06,10,08,1, 11.9,1,1, -0.979, 10466.373, 387.961, 52809.634 24/03/16,10:10:06,11,08,1, 11.9,1,1, -0.979, 10466.380, 387.954, 52809.621 24/03/16,10:10:06,12,08,1, 11.9,1,1, -0.979, 10466.360, 387.932, 52809.637 24/03/16,10:10:06,13,08,1, 11.9,1,1, -0.979, 10466.374, 387.936, 52809.620 24/03/16,10:10:06,14,08,1, 11.9,1,1, -0.979, 10466.378, 387.948, 52809.636 24/03/16,10:10:06,15,08,1, 11.9,1,1, -0.979, 10466.386, 387.974, 52809.647 24/03/16,10:10:06,16,08,1, 11.9,1,1, -0.979, 10466.368, 387.985, 52809.638 24/03/16,10:10:06,17,08,1, 11.9,1,1, -0.979, 10466.370, 387.962, 52809.577 24/03/16,10:10:06,18,08,1, 11.9,1,1, -0.979, 10466.350, 387.972, 52809.610 24/03/16,10:10:06,19,08,1, 11.9,1,1, -0.979, 10466.363, 387.975, 52809.582 24/03/16,10:10:07,00,08,1, 11.9,1,1, -0.979, 10466.361, 387.975, 52809.582 24/03/16,10:10:07,01,08,1, 11.9,1,1, -0.979, 10466.387, 387.953, 52809.579 24/03/16,10:10:07,02,08,1, 11.9,1,1, -0.979, 10466.366, 387.979, 52809.646 24/03/16,10:10:07,03,08,1, 11.9,1,1, -0.979, 10466.382, 387.975, 52809.545 24/03/16,10:10:07,04,08,1, 11.9,1,1, -0.979, 10466.343, 387.981, 52809.567 24/03/16,10:10:07,05,08,1, 11.9,1,1, -0.979, 10466.348, 387.972, 52809.572 24/03/16,10:10:07,06,08,1, 11.9,1,1, -0.979, 10466.346, 387.978, 52809.593 24/03/16,10:10:07,07,08,1, 11.9,1,1, -0.979, 10466.372, 387.964, 52809.606 24/03/16,10:10:07,08,08,1, 11.9,1,1, -0.979, 10466.372, 387.962, 52809.594 24/03/16,10:10:07,09,08,1, 11.9,1,1, -0.979, 10466.365, 387.968, 52809.602 24/03/16,10:10:07,10,08,1, 11.9,1,1, -0.979, 10466.353, 387.974, 52809.589 24/03/16,10:10:07,11,08,1, 11.9,1,1, -0.979, 10466.364, 387.971, 52809.623 24/03/16,10:10:07,12,08,1, 11.9,1,1, -0.979, 10466.358, 387.988, 52809.632 24/03/16,10:10:07,13,08,1, 11.9,1,1, -0.979, 10466.358, 388.010, 52809.618 24/03/16,10:10:07,14,08,1, 11.9,1,1, -0.979, 10466.337, 387.989, 52809.615 24/03/16,10:10:07,15,08,1, 11.9,1,1, -0.979, 10466.349, 387.977, 52809.612 24/03/16,10:10:07,16,08,1, 11.9,1,1, -0.979, 10466.350, 387.970, 52809.580 24/03/16,10:10:07,17,08,1, 11.9,1,1, -0.979, 10466.343, 387.967, 52809.584 24/03/16,10:10:07,18,08,1, 11.9,1,1, -0.979, 10466.328, 387.950, 52809.521 24/03/16,10:10:07,19,08,1, 11.9,1,1, -0.979, 10466.375, 387.984, 52809.620 24/03/16,10:10:08,00,08,1, 11.9,1,1, -0.980, 10466.369, 387.984, 52809.620 24/03/16,10:10:08,01,08,1, 11.9,1,1, -0.980, 10466.355, 387.983, 52809.596 24/03/16,10:10:08,02,08,1, 11.9,1,1, -0.980, 10466.356, 388.000, 52809.626 24/03/16,10:10:08,03,08,1, 11.9,1,1, -0.980, 10466.333, 387.966, 52809.573 24/03/16,10:10:08,04,08,1, 11.9,1,1, -0.980, 10466.327, 387.975, 52809.632 24/03/16,10:10:08,05,08,1, 11.9,1,1, -0.980, 10466.328, 387.982, 52809.559 24/03/16,10:10:08,06,08,1, 11.9,1,1, -0.980, 10466.323, 387.969, 52809.624 24/03/16,10:10:08,07,08,1, 11.9,1,1, -0.980, 10466.333, 387.973, 52809.594 24/03/16,10:10:08,08,08,1, 11.9,1,1, -0.980, 10466.335, 388.001, 52809.597 24/03/16,10:10:08,09,08,1, 11.9,1,1, -0.980, 10466.333, 388.014, 52809.640 24/03/16,10:10:08,10,08,1, 11.9,1,1, -0.980, 10466.343, 388.003, 52809.612 24/03/16,10:10:08,11,08,1, 11.9,1,1, -0.980, 10466.340, 387.999, 52809.639 24/03/16,10:10:08,12,08,1, 11.9,1,1, -0.980, 10466.312, 387.981, 52809.597 24/03/16,10:10:08,13,08,1, 11.9,1,1, -0.980, 10466.328, 387.974, 52809.675 24/03/16,10:10:08,14,08,1, 11.9,1,1, -0.980, 10466.347, 388.006, 52809.635 24/03/16,10:10:08,15,08,1, 11.9,1,1, -0.980, 10466.309, 388.028, 52809.654 24/03/16,10:10:08,16,08,1, 11.9,1,1, -0.980, 10466.313, 388.038, 52809.628 24/03/16,10:10:08,17,08,1, 11.9,1,1, -0.980, 10466.323, 388.030, 52809.663 24/03/16,10:10:08,18,08,1, 11.9,1,1, -0.980, 10466.324, 388.012, 52809.569 24/03/16,10:10:08,19,08,1, 11.9,1,1, -0.980, 10466.323, 388.005, 52809.530 24/03/16,10:10:09,00,08,1, 11.9,1,1, -0.982, 10466.319, 388.005, 52809.530 24/03/16,10:10:09,01,08,1, 11.9,1,1, -0.982, 10466.331, 388.014, 52809.560 24/03/16,10:10:09,02,08,1, 11.9,1,1, -0.982, 10466.304, 388.009, 52809.542 24/03/16,10:10:09,03,08,1, 11.9,1,1, -0.982, 10466.286, 388.025, 52809.623 24/03/16,10:10:09,04,08,1, 11.9,1,1, -0.982, 10466.276, 388.032, 52809.613 24/03/16,10:10:09,05,08,1, 11.9,1,1, -0.982, 10466.265, 388.081, 52809.820 24/03/16,10:10:09,06,08,1, 11.9,1,1, -0.982, 10466.306, 388.032, 52809.645 24/03/16,10:10:09,07,08,1, 11.9,1,1, -0.982, 10466.316, 388.028, 52809.633 24/03/16,10:10:09,08,08,1, 11.9,1,1, -0.982, 10466.300, 388.016, 52809.624 24/03/16,10:10:09,09,08,1, 11.9,1,1, -0.982, 10466.315, 388.009, 52809.564 24/03/16,10:10:09,10,08,1, 11.9,1,1, -0.982, 10466.304, 388.015, 52809.544 24/03/16,10:10:09,11,08,1, 11.9,1,1, -0.982, 10466.320, 388.009, 52809.627 24/03/16,10:10:09,12,08,1, 11.9,1,1, -0.982, 10466.303, 388.034, 52809.610 24/03/16,10:10:09,13,08,1, 11.9,1,1, -0.982, 10466.282, 388.037, 52809.633 24/03/16,10:10:09,14,08,1, 11.9,1,1, -0.982, 10466.294, 388.068, 52809.607 24/03/16,10:10:09,15,08,1, 11.9,1,1, -0.982, 10466.316, 388.035, 52809.630 24/03/16,10:10:09,16,08,1, 11.9,1,1, -0.982, 10466.286, 388.029, 52809.572 24/03/16,10:10:09,17,08,1, 11.9,1,1, -0.982, 10466.294, 388.040, 52809.615 24/03/16,10:10:09,18,08,1, 11.9,1,1, -0.982, 10466.292, 388.024, 52809.661 24/03/16,10:10:09,19,08,1, 11.9,1,1, -0.982, 10466.306, 388.042, 52809.659 24/03/16,10:10:10,00,08,1, 11.8,1,1, -0.978, 10466.303, 388.042, 52809.659 24/03/16,10:10:10,01,08,1, 11.8,1,1, -0.978, 10466.306, 388.063, 52809.549 24/03/16,10:10:10,02,08,1, 11.8,1,1, -0.978, 10466.302, 388.053, 52809.537 24/03/16,10:10:10,03,08,1, 11.8,1,1, -0.978, 10466.297, 388.036, 52809.573 24/03/16,10:10:10,04,08,1, 11.8,1,1, -0.978, 10466.269, 388.026, 52809.577 24/03/16,10:10:10,05,08,1, 11.8,1,1, -0.978, 10466.302, 388.017, 52809.586 24/03/16,10:10:10,06,08,1, 11.8,1,1, -0.978, 10466.283, 388.045, 52809.598 24/03/16,10:10:10,07,08,1, 11.8,1,1, -0.978, 10466.294, 388.057, 52809.609 24/03/16,10:10:10,08,08,1, 11.8,1,1, -0.978, 10466.314, 388.080, 52809.635 24/03/16,10:10:10,09,08,1, 11.8,1,1, -0.978, 10466.296, 388.068, 52809.653 24/03/16,10:10:10,10,08,1, 11.8,1,1, -0.978, 10466.297, 388.081, 52809.610 24/03/16,10:10:10,11,08,1, 11.8,1,1, -0.978, 10466.263, 388.054, 52809.607 24/03/16,10:10:10,12,08,1, 11.8,1,1, -0.978, 10466.259, 388.055, 52809.719 24/03/16,10:10:10,13,08,1, 11.8,1,1, -0.978, 10466.300, 388.037, 52809.676 24/03/16,10:10:10,14,08,1, 11.8,1,1, -0.978, 10466.249, 388.068, 52809.566 24/03/16,10:10:10,15,08,1, 11.8,1,1, -0.978, 10466.267, 388.057, 52809.595 24/03/16,10:10:10,16,08,1, 11.8,1,1, -0.978, 10466.279, 388.094, 52809.604 24/03/16,10:10:10,17,08,1, 11.8,1,1, -0.978, 10466.292, 388.093, 52809.530 24/03/16,10:10:10,18,08,1, 11.8,1,1, -0.978, 10466.269, 388.081, 52809.658 24/03/16,10:10:10,19,08,1, 11.8,1,1, -0.978, 10466.265, 388.084, 52809.611 24/03/16,10:10:11,00,08,1, 11.9,1,1, -0.976, 10466.261, 388.084, 52809.611 24/03/16,10:10:11,01,08,1, 11.9,1,1, -0.976, 10466.252, 388.069, 52809.597 24/03/16,10:10:11,02,08,1, 11.9,1,1, -0.976, 10466.275, 388.111, 52809.575 24/03/16,10:10:11,03,08,1, 11.9,1,1, -0.976, 10466.284, 388.085, 52809.608 24/03/16,10:10:11,04,08,1, 11.9,1,1, -0.976, 10466.251, 388.115, 52809.613 24/03/16,10:10:11,05,08,1, 11.9,1,1, -0.976, 10466.256, 388.110, 52809.597 24/03/16,10:10:11,06,08,1, 11.9,1,1, -0.976, 10466.267, 388.094, 52809.614 24/03/16,10:10:11,07,08,1, 11.9,1,1, -0.976, 10466.283, 388.096, 52809.613 24/03/16,10:10:11,08,08,1, 11.9,1,1, -0.976, 10466.284, 388.095, 52809.622 24/03/16,10:10:11,09,08,1, 11.9,1,1, -0.976, 10466.252, 388.103, 52809.597 24/03/16,10:10:11,10,08,1, 11.9,1,1, -0.976, 10466.285, 388.097, 52809.638 24/03/16,10:10:11,11,08,1, 11.9,1,1, -0.976, 10466.283, 388.113, 52809.621 24/03/16,10:10:11,12,08,1, 11.9,1,1, -0.976, 10466.289, 388.124, 52809.632 24/03/16,10:10:11,13,08,1, 11.9,1,1, -0.976, 10466.261, 388.132, 52809.635 24/03/16,10:10:11,14,08,1, 11.9,1,1, -0.976, 10466.262, 388.117, 52809.605 24/03/16,10:10:11,15,08,1, 11.9,1,1, -0.976, 10466.269, 388.087, 52809.633 24/03/16,10:10:11,16,08,1, 11.9,1,1, -0.976, 10466.267, 388.123, 52809.625 24/03/16,10:10:11,17,08,1, 11.9,1,1, -0.976, 10466.266, 388.103, 52809.614 24/03/16,10:10:11,18,08,1, 11.9,1,1, -0.976, 10466.279, 388.095, 52809.549 24/03/16,10:10:11,19,08,1, 11.9,1,1, -0.976, 10466.273, 388.133, 52809.608 24/03/16,10:10:12,00,08,1, 12.0,1,1, -0.980, 10466.269, 388.133, 52809.608 24/03/16,10:10:12,01,08,1, 12.0,1,1, -0.980, 10466.261, 388.137, 52809.616 24/03/16,10:10:12,02,08,1, 12.0,1,1, -0.980, 10466.228, 388.126, 52809.625 24/03/16,10:10:12,03,08,1, 12.0,1,1, -0.980, 10466.249, 388.129, 52809.661 24/03/16,10:10:12,04,08,1, 12.0,1,1, -0.980, 10466.238, 388.146, 52809.632 24/03/16,10:10:12,05,08,1, 12.0,1,1, -0.980, 10466.210, 388.137, 52809.694 24/03/16,10:10:12,06,08,1, 12.0,1,1, -0.980, 10466.252, 388.126, 52809.709 24/03/16,10:10:12,07,08,1, 12.0,1,1, -0.980, 10466.254, 388.125, 52809.634 24/03/16,10:10:12,08,08,1, 12.0,1,1, -0.980, 10466.258, 388.154, 52809.654 24/03/16,10:10:12,09,08,1, 12.0,1,1, -0.980, 10466.256, 388.167, 52809.617 24/03/16,10:10:12,10,08,1, 12.0,1,1, -0.980, 10466.244, 388.173, 52809.625 24/03/16,10:10:12,11,08,1, 12.0,1,1, -0.980, 10466.240, 388.137, 52809.615 24/03/16,10:10:12,12,08,1, 12.0,1,1, -0.980, 10466.247, 388.135, 52809.596 24/03/16,10:10:12,13,08,1, 12.0,1,1, -0.980, 10466.223, 388.138, 52809.586 24/03/16,10:10:12,14,08,1, 12.0,1,1, -0.980, 10466.227, 388.150, 52809.628 24/03/16,10:10:12,15,08,1, 12.0,1,1, -0.980, 10466.224, 388.163, 52809.592 24/03/16,10:10:12,16,08,1, 12.0,1,1, -0.980, 10466.251, 388.149, 52809.629 24/03/16,10:10:12,17,08,1, 12.0,1,1, -0.980, 10466.256, 388.155, 52809.625 24/03/16,10:10:12,18,08,1, 12.0,1,1, -0.980, 10466.219, 388.164, 52809.613 24/03/16,10:10:12,19,08,1, 12.0,1,1, -0.980, 10466.264, 388.160, 52809.638 24/03/16,10:10:13,00,08,1, 11.9,1,1, -0.980, 10466.261, 388.160, 52809.638 24/03/16,10:10:13,01,08,1, 11.9,1,1, -0.980, 10466.209, 388.158, 52809.627 24/03/16,10:10:13,02,08,1, 11.9,1,1, -0.980, 10466.231, 388.159, 52809.627 24/03/16,10:10:13,03,08,1, 11.9,1,1, -0.980, 10466.234, 388.148, 52809.626 24/03/16,10:10:13,04,08,1, 11.9,1,1, -0.980, 10466.185, 388.193, 52809.644 24/03/16,10:10:13,05,08,1, 11.9,1,1, -0.980, 10466.218, 388.199, 52809.634 24/03/16,10:10:13,06,08,1, 11.9,1,1, -0.980, 10466.234, 388.169, 52809.603 24/03/16,10:10:13,07,08,1, 11.9,1,1, -0.980, 10466.178, 388.146, 52809.577 24/03/16,10:10:13,08,08,1, 11.9,1,1, -0.980, 10466.241, 388.167, 52809.638 24/03/16,10:10:13,09,08,1, 11.9,1,1, -0.980, 10466.225, 388.135, 52809.588 24/03/16,10:10:13,10,08,1, 11.9,1,1, -0.980, 10466.226, 388.147, 52809.561 24/03/16,10:10:13,11,08,1, 11.9,1,1, -0.980, 10466.231, 388.171, 52809.615 24/03/16,10:10:13,12,08,1, 11.9,1,1, -0.980, 10466.222, 388.148, 52809.615 24/03/16,10:10:13,13,08,1, 11.9,1,1, -0.980, 10466.224, 388.201, 52809.624 24/03/16,10:10:13,14,08,1, 11.9,1,1, -0.980, 10466.229, 388.179, 52809.601 24/03/16,10:10:13,15,08,1, 11.9,1,1, -0.980, 10466.235, 388.207, 52809.626 24/03/16,10:10:13,16,08,1, 11.9,1,1, -0.980, 10466.218, 388.194, 52809.622 24/03/16,10:10:13,17,08,1, 11.9,1,1, -0.980, 10466.219, 388.182, 52809.596 24/03/16,10:10:13,18,08,1, 11.9,1,1, -0.980, 10466.238, 388.184, 52809.604 24/03/16,10:10:13,19,08,1, 11.9,1,1, -0.980, 10466.212, 388.213, 52809.685 24/03/16,10:10:14,00,08,1, 11.9,1,1, -0.982, 10466.211, 388.213, 52809.685 24/03/16,10:10:14,01,08,1, 11.9,1,1, -0.982, 10466.230, 388.221, 52809.579 24/03/16,10:10:14,02,08,1, 11.9,1,1, -0.982, 10466.223, 388.210, 52809.636 24/03/16,10:10:14,03,08,1, 11.9,1,1, -0.982, 10466.220, 388.202, 52809.641 24/03/16,10:10:14,04,08,1, 11.9,1,1, -0.982, 10466.202, 388.218, 52809.674 24/03/16,10:10:14,05,08,1, 11.9,1,1, -0.982, 10466.215, 388.202, 52809.629 24/03/16,10:10:14,06,08,1, 11.9,1,1, -0.982, 10466.211, 388.189, 52809.599 24/03/16,10:10:14,07,08,1, 11.9,1,1, -0.982, 10466.245, 388.208, 52809.604 24/03/16,10:10:14,08,08,1, 11.9,1,1, -0.982, 10466.219, 388.216, 52809.627 24/03/16,10:10:14,09,08,1, 11.9,1,1, -0.982, 10466.191, 388.223, 52809.679 24/03/16,10:10:14,10,08,1, 11.9,1,1, -0.982, 10466.241, 388.232, 52809.762 24/03/16,10:10:14,11,08,1, 11.9,1,1, -0.982, 10466.221, 388.234, 52809.578 24/03/16,10:10:14,12,08,1, 11.9,1,1, -0.982, 10466.201, 388.216, 52809.668 24/03/16,10:10:14,13,08,1, 11.9,1,1, -0.982, 10466.172, 388.233, 52809.638 24/03/16,10:10:14,14,08,1, 11.9,1,1, -0.982, 10466.191, 388.193, 52809.604 24/03/16,10:10:14,15,08,1, 11.9,1,1, -0.982, 10466.228, 388.252, 52809.646 24/03/16,10:10:14,16,08,1, 11.9,1,1, -0.982, 10466.194, 388.251, 52809.658 24/03/16,10:10:14,17,08,1, 11.9,1,1, -0.982, 10466.210, 388.238, 52809.598 24/03/16,10:10:14,18,08,1, 11.9,1,1, -0.982, 10466.226, 388.242, 52809.609 24/03/16,10:10:14,19,08,1, 11.9,1,1, -0.982, 10466.215, 388.260, 52809.651 24/03/16,10:10:15,00,08,1, 11.9,1,1, -0.978, 10466.211, 388.260, 52809.651 24/03/16,10:10:15,01,08,1, 11.9,1,1, -0.978, 10466.197, 388.244, 52809.623 24/03/16,10:10:15,02,08,1, 11.9,1,1, -0.978, 10466.209, 388.212, 52809.624 24/03/16,10:10:15,03,08,1, 11.9,1,1, -0.978, 10466.211, 388.237, 52809.628 24/03/16,10:10:15,04,08,1, 11.9,1,1, -0.978, 10466.217, 388.233, 52809.584 24/03/16,10:10:15,05,08,1, 11.9,1,1, -0.978, 10466.220, 388.244, 52809.621 24/03/16,10:10:15,06,08,1, 11.9,1,1, -0.978, 10466.219, 388.262, 52809.608 24/03/16,10:10:15,07,08,1, 11.9,1,1, -0.978, 10466.206, 388.246, 52809.662 24/03/16,10:10:15,08,08,1, 11.9,1,1, -0.978, 10466.212, 388.241, 52809.627 24/03/16,10:10:15,09,08,1, 11.9,1,1, -0.978, 10466.227, 388.217, 52809.639 24/03/16,10:10:15,10,08,1, 11.9,1,1, -0.978, 10466.217, 388.242, 52809.705 24/03/16,10:10:15,11,08,1, 11.9,1,1, -0.978, 10466.217, 388.232, 52809.598 24/03/16,10:10:15,12,08,1, 11.9,1,1, -0.978, 10466.192, 388.254, 52809.650 24/03/16,10:10:15,13,08,1, 11.9,1,1, -0.978, 10466.214, 388.276, 52809.654 24/03/16,10:10:15,14,08,1, 11.9,1,1, -0.978, 10466.241, 388.271, 52809.661 24/03/16,10:10:15,15,08,1, 11.9,1,1, -0.978, 10466.190, 388.263, 52809.644 24/03/16,10:10:15,16,08,1, 11.9,1,1, -0.978, 10466.220, 388.261, 52809.691 24/03/16,10:10:15,17,08,1, 11.9,1,1, -0.978, 10466.201, 388.223, 52809.692 24/03/16,10:10:15,18,08,1, 11.9,1,1, -0.978, 10466.180, 388.251, 52809.588 24/03/16,10:10:15,19,08,1, 11.9,1,1, -0.978, 10466.209, 388.244, 52809.615 24/03/16,10:10:16,00,09,1, 12.0,1,1, -0.977, 10466.202, 388.244, 52809.615 24/03/16,10:10:16,01,09,1, 12.0,1,1, -0.977, 10466.202, 388.293, 52809.644 24/03/16,10:10:16,02,09,1, 12.0,1,1, -0.977, 10466.213, 388.287, 52809.597 24/03/16,10:10:16,03,09,1, 12.0,1,1, -0.977, 10466.230, 388.274, 52809.656 24/03/16,10:10:16,04,09,1, 12.0,1,1, -0.977, 10466.214, 388.277, 52809.668 24/03/16,10:10:16,05,09,1, 12.0,1,1, -0.977, 10466.214, 388.246, 52809.657 24/03/16,10:10:16,06,09,1, 12.0,1,1, -0.977, 10466.221, 388.285, 52809.673 24/03/16,10:10:16,07,09,1, 12.0,1,1, -0.977, 10466.204, 388.271, 52809.654 24/03/16,10:10:16,08,09,1, 12.0,1,1, -0.977, 10466.220, 388.268, 52809.627 24/03/16,10:10:16,09,09,1, 12.0,1,1, -0.977, 10466.211, 388.286, 52809.701 24/03/16,10:10:16,10,09,1, 12.0,1,1, -0.977, 10466.213, 388.307, 52809.640 24/03/16,10:10:16,11,09,1, 12.0,1,1, -0.977, 10466.196, 388.300, 52809.654 24/03/16,10:10:16,12,09,1, 12.0,1,1, -0.977, 10466.178, 388.289, 52809.651 24/03/16,10:10:16,13,09,1, 12.0,1,1, -0.977, 10466.209, 388.272, 52809.611 24/03/16,10:10:16,14,09,1, 12.0,1,1, -0.977, 10466.191, 388.283, 52809.642 24/03/16,10:10:16,15,09,1, 12.0,1,1, -0.977, 10466.192, 388.302, 52809.608 24/03/16,10:10:16,16,09,1, 12.0,1,1, -0.977, 10466.199, 388.298, 52809.635 24/03/16,10:10:16,17,09,1, 12.0,1,1, -0.977, 10466.184, 388.330, 52809.695 24/03/16,10:10:16,18,09,1, 12.0,1,1, -0.977, 10466.210, 388.329, 52809.624 24/03/16,10:10:16,19,09,1, 12.0,1,1, -0.977, 10466.215, 388.309, 52809.655 24/03/16,10:10:17,00,09,1, 11.9,1,1, -0.978, 10466.211, 388.309, 52809.655 24/03/16,10:10:17,01,09,1, 11.9,1,1, -0.978, 10466.204, 388.318, 52809.683 24/03/16,10:10:17,02,09,1, 11.9,1,1, -0.978, 10466.192, 388.302, 52809.607 24/03/16,10:10:17,03,09,1, 11.9,1,1, -0.978, 10466.199, 388.322, 52809.651 24/03/16,10:10:17,04,09,1, 11.9,1,1, -0.978, 10466.201, 388.327, 52809.681 24/03/16,10:10:17,05,09,1, 11.9,1,1, -0.978, 10466.212, 388.341, 52809.613 24/03/16,10:10:17,06,09,1, 11.9,1,1, -0.978, 10466.206, 388.352, 52809.569 24/03/16,10:10:17,07,09,1, 11.9,1,1, -0.978, 10466.172, 388.334, 52809.688 24/03/16,10:10:17,08,09,1, 11.9,1,1, -0.978, 10466.214, 388.340, 52809.669 24/03/16,10:10:17,09,09,1, 11.9,1,1, -0.978, 10466.198, 388.315, 52809.592 24/03/16,10:10:17,10,09,1, 11.9,1,1, -0.978, 10466.205, 388.304, 52809.598 24/03/16,10:10:17,11,09,1, 11.9,1,1, -0.978, 10466.183, 388.317, 52809.582 24/03/16,10:10:17,12,09,1, 11.9,1,1, -0.978, 10466.200, 388.319, 52809.605 24/03/16,10:10:17,13,09,1, 11.9,1,1, -0.978, 10466.203, 388.315, 52809.633 24/03/16,10:10:17,14,09,1, 11.9,1,1, -0.978, 10466.199, 388.335, 52809.619 24/03/16,10:10:17,15,09,1, 11.9,1,1, -0.978, 10466.185, 388.337, 52809.614 24/03/16,10:10:17,16,09,1, 11.9,1,1, -0.978, 10466.203, 388.322, 52809.626 24/03/16,10:10:17,17,09,1, 11.9,1,1, -0.978, 10466.189, 388.313, 52809.599 24/03/16,10:10:17,18,09,1, 11.9,1,1, -0.978, 10466.189, 388.343, 52809.631 24/03/16,10:10:17,19,09,1, 11.9,1,1, -0.978, 10466.182, 388.340, 52809.607 24/03/16,10:10:18,00,09,1, 11.9,1,1, -0.976, 10466.177, 388.340, 52809.607 24/03/16,10:10:18,01,09,1, 11.9,1,1, -0.976, 10466.210, 388.350, 52809.643 24/03/16,10:10:18,02,09,1, 11.9,1,1, -0.976, 10466.191, 388.354, 52809.605 24/03/16,10:10:18,03,09,1, 11.9,1,1, -0.976, 10466.204, 388.349, 52809.588 24/03/16,10:10:18,04,09,1, 11.9,1,1, -0.976, 10466.184, 388.338, 52809.572 24/03/16,10:10:18,05,09,1, 11.9,1,1, -0.976, 10466.174, 388.357, 52809.564 24/03/16,10:10:18,06,09,1, 11.9,1,1, -0.976, 10466.178, 388.361, 52809.682 24/03/16,10:10:18,07,09,1, 11.9,1,1, -0.976, 10466.189, 388.334, 52809.524 24/03/16,10:10:18,08,09,1, 11.9,1,1, -0.976, 10466.212, 388.337, 52809.608 24/03/16,10:10:18,09,09,1, 11.9,1,1, -0.976, 10466.198, 388.354, 52809.597 24/03/16,10:10:18,10,09,1, 11.9,1,1, -0.976, 10466.182, 388.338, 52809.590 24/03/16,10:10:18,11,09,1, 11.9,1,1, -0.976, 10466.183, 388.358, 52809.658 24/03/16,10:10:18,12,09,1, 11.9,1,1, -0.976, 10466.184, 388.321, 52809.534 24/03/16,10:10:18,13,09,1, 11.9,1,1, -0.976, 10466.185, 388.348, 52809.614 24/03/16,10:10:18,14,09,1, 11.9,1,1, -0.976, 10466.181, 388.331, 52809.580 24/03/16,10:10:18,15,09,1, 11.9,1,1, -0.976, 10466.206, 388.346, 52809.605 24/03/16,10:10:18,16,09,1, 11.9,1,1, -0.976, 10466.196, 388.357, 52809.615 24/03/16,10:10:18,17,09,1, 11.9,1,1, -0.976, 10466.194, 388.369, 52809.682 24/03/16,10:10:18,18,09,1, 11.9,1,1, -0.976, 10466.205, 388.397, 52809.675 24/03/16,10:10:18,19,09,1, 11.9,1,1, -0.976, 10466.178, 388.378, 52809.597 24/03/16,10:10:19,00,08,1, 11.9,1,1, -0.980, 10466.177, 388.378, 52809.597 24/03/16,10:10:19,01,08,1, 11.9,1,1, -0.980, 10466.185, 388.366, 52809.622 24/03/16,10:10:19,02,08,1, 11.9,1,1, -0.980, 10466.179, 388.333, 52809.621 24/03/16,10:10:19,03,08,1, 11.9,1,1, -0.980, 10466.187, 388.383, 52809.683 24/03/16,10:10:19,04,08,1, 11.9,1,1, -0.980, 10466.149, 388.372, 52809.623 24/03/16,10:10:19,05,08,1, 11.9,1,1, -0.980, 10466.191, 388.389, 52809.594 24/03/16,10:10:19,06,08,1, 11.9,1,1, -0.980, 10466.188, 388.378, 52809.644 24/03/16,10:10:19,07,08,1, 11.9,1,1, -0.980, 10466.192, 388.377, 52809.600 24/03/16,10:10:19,08,08,1, 11.9,1,1, -0.980, 10466.204, 388.372, 52809.583 24/03/16,10:10:19,09,08,1, 11.9,1,1, -0.980, 10466.171, 388.370, 52809.641 24/03/16,10:10:19,10,08,1, 11.9,1,1, -0.980, 10466.182, 388.370, 52809.643 24/03/16,10:10:19,11,08,1, 11.9,1,1, -0.980, 10466.205, 388.375, 52809.640 24/03/16,10:10:19,12,08,1, 11.9,1,1, -0.980, 10466.197, 388.391, 52809.636 24/03/16,10:10:19,13,08,1, 11.9,1,1, -0.980, 10466.181, 388.392, 52809.638 24/03/16,10:10:19,14,08,1, 11.9,1,1, -0.980, 10466.214, 388.406, 52809.666 24/03/16,10:10:19,15,08,1, 11.9,1,1, -0.980, 10466.179, 388.416, 52809.641 24/03/16,10:10:19,16,08,1, 11.9,1,1, -0.980, 10466.176, 388.410, 52809.563 24/03/16,10:10:19,17,08,1, 11.9,1,1, -0.980, 10466.162, 388.420, 52809.622 24/03/16,10:10:19,18,08,1, 11.9,1,1, -0.980, 10466.153, 388.404, 52809.672 24/03/16,10:10:19,19,08,1, 11.9,1,1, -0.980, 10466.182, 388.376, 52809.576 24/03/16,10:10:20,00,08,1, 12.0,1,1, -0.980, 10466.177, 388.376, 52809.576 24/03/16,10:10:20,01,08,1, 12.0,1,1, -0.980, 10466.187, 388.432, 52809.661 24/03/16,10:10:20,02,08,1, 12.0,1,1, -0.980, 10466.194, 388.417, 52809.677 24/03/16,10:10:20,03,08,1, 12.0,1,1, -0.980, 10466.194, 388.412, 52809.592 24/03/16,10:10:20,04,08,1, 12.0,1,1, -0.980, 10466.155, 388.405, 52809.459 24/03/16,10:10:20,05,08,1, 12.0,1,1, -0.980, 10466.168, 388.398, 52809.720 24/03/16,10:10:20,06,08,1, 12.0,1,1, -0.980, 10466.158, 388.386, 52809.597 24/03/16,10:10:20,07,08,1, 12.0,1,1, -0.980, 10466.183, 388.387, 52809.572 24/03/16,10:10:20,08,08,1, 12.0,1,1, -0.980, 10466.185, 388.408, 52809.591 24/03/16,10:10:20,09,08,1, 12.0,1,1, -0.980, 10466.193, 388.420, 52809.650 24/03/16,10:10:20,10,08,1, 12.0,1,1, -0.980, 10466.160, 388.419, 52809.621 24/03/16,10:10:20,11,08,1, 12.0,1,1, -0.980, 10466.176, 388.409, 52809.560 24/03/16,10:10:20,12,08,1, 12.0,1,1, -0.980, 10466.186, 388.411, 52809.572 24/03/16,10:10:20,13,08,1, 12.0,1,1, -0.980, 10466.185, 388.395, 52809.584 24/03/16,10:10:20,14,08,1, 12.0,1,1, -0.980, 10466.194, 388.411, 52809.654 24/03/16,10:10:20,15,08,1, 12.0,1,1, -0.980, 10466.169, 388.402, 52809.587 24/03/16,10:10:20,16,08,1, 12.0,1,1, -0.980, 10466.183, 388.407, 52809.584 24/03/16,10:10:20,17,08,1, 12.0,1,1, -0.980, 10466.197, 388.436, 52809.627 24/03/16,10:10:20,18,08,1, 12.0,1,1, -0.980, 10466.185, 388.422, 52809.625 24/03/16,10:10:20,19,08,1, 12.0,1,1, -0.980, 10466.186, 388.440, 52809.650 24/03/16,10:10:21,00,08,1, 11.9,1,1, -0.979, 10466.186, 388.440, 52809.650 24/03/16,10:10:21,01,08,1, 11.9,1,1, -0.979, 10466.170, 388.406, 52809.565 24/03/16,10:10:21,02,08,1, 11.9,1,1, -0.979, 10466.184, 388.376, 52809.590 24/03/16,10:10:21,03,08,1, 11.9,1,1, -0.979, 10466.184, 388.411, 52809.592 24/03/16,10:10:21,04,08,1, 11.9,1,1, -0.979, 10466.199, 388.422, 52809.593 24/03/16,10:10:21,05,08,1, 11.9,1,1, -0.979, 10466.187, 388.405, 52809.609 24/03/16,10:10:21,06,08,1, 11.9,1,1, -0.979, 10466.184, 388.434, 52809.660 24/03/16,10:10:21,07,08,1, 11.9,1,1, -0.979, 10466.168, 388.441, 52809.634 24/03/16,10:10:21,08,08,1, 11.9,1,1, -0.979, 10466.175, 388.421, 52809.641 24/03/16,10:10:21,09,08,1, 11.9,1,1, -0.979, 10466.165, 388.413, 52809.572 24/03/16,10:10:21,10,08,1, 11.9,1,1, -0.979, 10466.153, 388.414, 52809.744 24/03/16,10:10:21,11,08,1, 11.9,1,1, -0.979, 10466.166, 388.434, 52809.598 24/03/16,10:10:21,12,08,1, 11.9,1,1, -0.979, 10466.180, 388.437, 52809.646 24/03/16,10:10:21,13,08,1, 11.9,1,1, -0.979, 10466.175, 388.446, 52809.616 24/03/16,10:10:21,14,08,1, 11.9,1,1, -0.979, 10466.179, 388.458, 52809.674 24/03/16,10:10:21,15,08,1, 11.9,1,1, -0.979, 10466.184, 388.454, 52809.640 24/03/16,10:10:21,16,08,1, 11.9,1,1, -0.979, 10466.166, 388.423, 52809.556 24/03/16,10:10:21,17,08,1, 11.9,1,1, -0.979, 10466.184, 388.420, 52809.537 24/03/16,10:10:21,18,08,1, 11.9,1,1, -0.979, 10466.189, 388.396, 52809.546 24/03/16,10:10:21,19,08,1, 11.9,1,1, -0.979, 10466.164, 388.423, 52809.593 24/03/16,10:10:22,00,08,1, 11.9,1,1, -0.976, 10466.161, 388.423, 52809.593 24/03/16,10:10:22,01,08,1, 11.9,1,1, -0.976, 10466.165, 388.445, 52809.641 24/03/16,10:10:22,02,08,1, 11.9,1,1, -0.976, 10466.169, 388.460, 52809.622 24/03/16,10:10:22,03,08,1, 11.9,1,1, -0.976, 10466.179, 388.435, 52809.648 24/03/16,10:10:22,04,08,1, 11.9,1,1, -0.976, 10466.156, 388.422, 52809.648 24/03/16,10:10:22,05,08,1, 11.9,1,1, -0.976, 10466.153, 388.425, 52809.609 24/03/16,10:10:22,06,08,1, 11.9,1,1, -0.976, 10466.151, 388.406, 52809.619 24/03/16,10:10:22,07,08,1, 11.9,1,1, -0.976, 10466.168, 388.424, 52809.608 24/03/16,10:10:22,08,08,1, 11.9,1,1, -0.976, 10466.144, 388.446, 52809.634 24/03/16,10:10:22,09,08,1, 11.9,1,1, -0.976, 10466.155, 388.462, 52809.665 24/03/16,10:10:22,10,08,1, 11.9,1,1, -0.976, 10466.148, 388.442, 52809.693 24/03/16,10:10:22,11,08,1, 11.9,1,1, -0.976, 10466.167, 388.449, 52809.605 24/03/16,10:10:22,12,08,1, 11.9,1,1, -0.976, 10466.146, 388.466, 52809.645 24/03/16,10:10:22,13,08,1, 11.9,1,1, -0.976, 10466.166, 388.443, 52809.605 24/03/16,10:10:22,14,08,1, 11.9,1,1, -0.976, 10466.170, 388.431, 52809.555 24/03/16,10:10:22,15,08,1, 11.9,1,1, -0.976, 10466.157, 388.448, 52809.644 24/03/16,10:10:22,16,08,1, 11.9,1,1, -0.976, 10466.164, 388.429, 52809.585 24/03/16,10:10:22,17,08,1, 11.9,1,1, -0.976, 10466.126, 388.438, 52809.618 24/03/16,10:10:22,18,08,1, 11.9,1,1, -0.976, 10466.170, 388.457, 52809.624 24/03/16,10:10:22,19,08,1, 11.9,1,1, -0.976, 10466.168, 388.456, 52809.687 24/03/16,10:10:23,00,08,1, 11.9,1,1, -0.978, 10466.161, 388.456, 52809.687 24/03/16,10:10:23,01,08,1, 11.9,1,1, -0.978, 10466.127, 388.447, 52809.615 24/03/16,10:10:23,02,08,1, 11.9,1,1, -0.978, 10466.136, 388.426, 52809.567 24/03/16,10:10:23,03,08,1, 11.9,1,1, -0.978, 10466.163, 388.446, 52809.596 24/03/16,10:10:23,04,08,1, 11.9,1,1, -0.978, 10466.141, 388.452, 52809.634 24/03/16,10:10:23,05,08,1, 11.9,1,1, -0.978, 10466.169, 388.440, 52809.631 24/03/16,10:10:23,06,08,1, 11.9,1,1, -0.978, 10466.169, 388.463, 52809.627 24/03/16,10:10:23,07,08,1, 11.9,1,1, -0.978, 10466.153, 388.447, 52809.664 24/03/16,10:10:23,08,08,1, 11.9,1,1, -0.978, 10466.164, 388.441, 52809.611 24/03/16,10:10:23,09,08,1, 11.9,1,1, -0.978, 10466.142, 388.432, 52809.556 24/03/16,10:10:23,10,08,1, 11.9,1,1, -0.978, 10466.143, 388.426, 52809.586 24/03/16,10:10:23,11,08,1, 11.9,1,1, -0.978, 10466.148, 388.449, 52809.672 24/03/16,10:10:23,12,08,1, 11.9,1,1, -0.978, 10466.156, 388.427, 52809.615 24/03/16,10:10:23,13,08,1, 11.9,1,1, -0.978, 10466.162, 388.449, 52809.618 24/03/16,10:10:23,14,08,1, 11.9,1,1, -0.978, 10466.147, 388.445, 52809.631 24/03/16,10:10:23,15,08,1, 11.9,1,1, -0.978, 10466.185, 388.434, 52809.466 24/03/16,10:10:23,16,08,1, 11.9,1,1, -0.978, 10466.141, 388.454, 52809.635 24/03/16,10:10:23,17,08,1, 11.9,1,1, -0.978, 10466.158, 388.435, 52809.632 24/03/16,10:10:23,18,08,1, 11.9,1,1, -0.978, 10466.144, 388.421, 52809.556 24/03/16,10:10:23,19,08,1, 11.9,1,1, -0.978, 10466.133, 388.435, 52809.597 24/03/16,10:10:24,00,09,1, 11.9,1,1, -0.978, 10466.127, 388.435, 52809.597 24/03/16,10:10:24,01,09,1, 11.9,1,1, -0.978, 10466.154, 388.448, 52809.672 24/03/16,10:10:24,02,09,1, 11.9,1,1, -0.978, 10466.135, 388.427, 52809.663 24/03/16,10:10:24,03,09,1, 11.9,1,1, -0.978, 10466.182, 388.458, 52809.641 24/03/16,10:10:24,04,09,1, 11.9,1,1, -0.978, 10466.145, 388.415, 52809.690 24/03/16,10:10:24,05,09,1, 11.9,1,1, -0.978, 10466.145, 388.402, 52809.655 24/03/16,10:10:24,06,09,1, 11.9,1,1, -0.978, 10466.146, 388.409, 52809.638 24/03/16,10:10:24,07,09,1, 11.9,1,1, -0.978, 10466.125, 388.427, 52809.620 24/03/16,10:10:24,08,09,1, 11.9,1,1, -0.978, 10466.157, 388.411, 52809.613 24/03/16,10:10:24,09,09,1, 11.9,1,1, -0.978, 10466.156, 388.440, 52809.646 24/03/16,10:10:24,10,09,1, 11.9,1,1, -0.978, 10466.171, 388.467, 52809.637 24/03/16,10:10:24,11,09,1, 11.9,1,1, -0.978, 10466.147, 388.424, 52809.639 24/03/16,10:10:24,12,09,1, 11.9,1,1, -0.978, 10466.149, 388.430, 52809.644 24/03/16,10:10:24,13,09,1, 11.9,1,1, -0.978, 10466.134, 388.413, 52809.612 24/03/16,10:10:24,14,09,1, 11.9,1,1, -0.978, 10466.157, 388.413, 52809.588 24/03/16,10:10:24,15,09,1, 11.9,1,1, -0.978, 10466.142, 388.413, 52809.633 24/03/16,10:10:24,16,09,1, 11.9,1,1, -0.978, 10466.168, 388.416, 52809.676 24/03/16,10:10:24,17,09,1, 11.9,1,1, -0.978, 10466.178, 388.446, 52809.661 24/03/16,10:10:24,18,09,1, 11.9,1,1, -0.978, 10466.154, 388.456, 52809.661 24/03/16,10:10:24,19,09,1, 11.9,1,1, -0.978, 10466.167, 388.435, 52809.662 24/03/16,10:10:25,00,08,1, 11.9,1,1, -0.978, 10466.161, 388.435, 52809.662 24/03/16,10:10:25,01,08,1, 11.9,1,1, -0.978, 10466.149, 388.424, 52809.623 24/03/16,10:10:25,02,08,1, 11.9,1,1, -0.978, 10466.143, 388.418, 52809.662 24/03/16,10:10:25,03,08,1, 11.9,1,1, -0.978, 10466.163, 388.410, 52809.616 24/03/16,10:10:25,04,08,1, 11.9,1,1, -0.978, 10466.134, 388.433, 52809.651 24/03/16,10:10:25,05,08,1, 11.9,1,1, -0.978, 10466.166, 388.436, 52809.608 24/03/16,10:10:25,06,08,1, 11.9,1,1, -0.978, 10466.163, 388.442, 52809.659 24/03/16,10:10:25,07,08,1, 11.9,1,1, -0.978, 10466.163, 388.445, 52809.672 24/03/16,10:10:25,08,08,1, 11.9,1,1, -0.978, 10466.131, 388.419, 52809.657 24/03/16,10:10:25,09,08,1, 11.9,1,1, -0.978, 10466.135, 388.431, 52809.800 24/03/16,10:10:25,10,08,1, 11.9,1,1, -0.978, 10466.121, 388.403, 52809.611 24/03/16,10:10:25,11,08,1, 11.9,1,1, -0.978, 10466.123, 388.411, 52809.590 24/03/16,10:10:25,12,08,1, 11.9,1,1, -0.978, 10466.119, 388.429, 52809.647 24/03/16,10:10:25,13,08,1, 11.9,1,1, -0.978, 10466.144, 388.421, 52809.622 24/03/16,10:10:25,14,08,1, 11.9,1,1, -0.978, 10466.154, 388.401, 52809.641 24/03/16,10:10:25,15,08,1, 11.9,1,1, -0.978, 10466.140, 388.404, 52809.638 24/03/16,10:10:25,16,08,1, 11.9,1,1, -0.978, 10466.145, 388.410, 52809.636 24/03/16,10:10:25,17,08,1, 11.9,1,1, -0.978, 10466.163, 388.399, 52809.632 24/03/16,10:10:25,18,08,1, 11.9,1,1, -0.978, 10466.138, 388.419, 52809.677 24/03/16,10:10:25,19,08,1, 11.9,1,1, -0.978, 10466.124, 388.409, 52809.654 24/03/16,10:10:26,00,08,1, 11.9,1,1, -0.978, 10466.119, 388.409, 52809.654 24/03/16,10:10:26,01,08,1, 11.9,1,1, -0.978, 10466.163, 388.437, 52809.651 24/03/16,10:10:26,02,08,1, 11.9,1,1, -0.978, 10466.143, 388.424, 52809.692 24/03/16,10:10:26,03,08,1, 11.9,1,1, -0.978, 10466.151, 388.414, 52809.634 24/03/16,10:10:26,04,08,1, 11.9,1,1, -0.978, 10466.131, 388.412, 52809.628 24/03/16,10:10:26,05,08,1, 11.9,1,1, -0.978, 10466.169, 388.412, 52809.685 24/03/16,10:10:26,06,08,1, 11.9,1,1, -0.978, 10466.147, 388.382, 52809.680 24/03/16,10:10:26,07,08,1, 11.9,1,1, -0.978, 10466.146, 388.388, 52809.653 24/03/16,10:10:26,08,08,1, 11.9,1,1, -0.978, 10466.137, 388.397, 52809.642 24/03/16,10:10:26,09,08,1, 11.9,1,1, -0.978, 10466.138, 388.408, 52809.644 24/03/16,10:10:26,10,08,1, 11.9,1,1, -0.978, 10466.120, 388.414, 52809.668 24/03/16,10:10:26,11,08,1, 11.9,1,1, -0.978, 10466.106, 388.413, 52809.654 24/03/16,10:10:26,12,08,1, 11.9,1,1, -0.978, 10466.126, 388.390, 52809.630 24/03/16,10:10:26,13,08,1, 11.9,1,1, -0.978, 10466.124, 388.387, 52809.604 24/03/16,10:10:26,14,08,1, 11.9,1,1, -0.978, 10466.119, 388.378, 52809.651 24/03/16,10:10:26,15,08,1, 11.9,1,1, -0.978, 10466.109, 388.358, 52809.655 24/03/16,10:10:26,16,08,1, 11.9,1,1, -0.978, 10466.136, 388.385, 52809.620 24/03/16,10:10:26,17,08,1, 11.9,1,1, -0.978, 10466.131, 388.380, 52809.628 24/03/16,10:10:26,18,08,1, 11.9,1,1, -0.978, 10466.121, 388.417, 52809.663 24/03/16,10:10:26,19,08,1, 11.9,1,1, -0.978, 10466.118, 388.389, 52809.653 24/03/16,10:10:27,00,08,1, 11.9,1,1, -0.978, 10466.111, 388.389, 52809.653 24/03/16,10:10:27,01,08,1, 11.9,1,1, -0.978, 10466.126, 388.351, 52809.625 24/03/16,10:10:27,02,08,1, 11.9,1,1, -0.978, 10466.132, 388.359, 52809.599 24/03/16,10:10:27,03,08,1, 11.9,1,1, -0.978, 10466.103, 388.347, 52809.587 24/03/16,10:10:27,04,08,1, 11.9,1,1, -0.978, 10466.095, 388.347, 52809.587 24/03/16,10:10:27,05,08,1, 11.9,1,1, -0.978, 10466.120, 388.354, 52809.630 24/03/16,10:10:27,06,08,1, 11.9,1,1, -0.978, 10466.139, 388.381, 52809.644 24/03/16,10:10:27,07,08,1, 11.9,1,1, -0.978, 10466.108, 388.385, 52809.620 24/03/16,10:10:27,08,08,1, 11.9,1,1, -0.978, 10466.134, 388.341, 52809.625 24/03/16,10:10:27,09,08,1, 11.9,1,1, -0.978, 10466.112, 388.343, 52809.600 24/03/16,10:10:27,10,08,1, 11.9,1,1, -0.978, 10466.125, 388.337, 52809.608 24/03/16,10:10:27,11,08,1, 11.9,1,1, -0.978, 10466.125, 388.338, 52809.601 24/03/16,10:10:27,12,08,1, 11.9,1,1, -0.978, 10466.141, 388.351, 52809.649 24/03/16,10:10:27,13,08,1, 11.9,1,1, -0.978, 10466.130, 388.374, 52809.650 24/03/16,10:10:27,14,08,1, 11.9,1,1, -0.978, 10466.123, 388.339, 52809.675 24/03/16,10:10:27,15,08,1, 11.9,1,1, -0.978, 10466.127, 388.337, 52809.640 24/03/16,10:10:27,16,08,1, 11.9,1,1, -0.978, 10466.122, 388.311, 52809.624 24/03/16,10:10:27,17,08,1, 11.9,1,1, -0.978, 10466.119, 388.324, 52809.622 24/03/16,10:10:27,18,08,1, 11.9,1,1, -0.978, 10466.113, 388.319, 52809.594 24/03/16,10:10:27,19,08,1, 11.9,1,1, -0.978, 10466.123, 388.307, 52809.639 24/03/16,10:10:28,00,08,1, 11.9,1,1, -0.981, 10466.119, 388.307, 52809.639 24/03/16,10:10:28,01,08,1, 11.9,1,1, -0.981, 10466.120, 388.353, 52809.658 24/03/16,10:10:28,02,08,1, 11.9,1,1, -0.981, 10466.105, 388.357, 52809.639 24/03/16,10:10:28,03,08,1, 11.9,1,1, -0.981, 10466.114, 388.331, 52809.577 24/03/16,10:10:28,04,08,1, 11.9,1,1, -0.981, 10466.090, 388.325, 52809.622 24/03/16,10:10:28,05,08,1, 11.9,1,1, -0.981, 10466.101, 388.312, 52809.622 24/03/16,10:10:28,06,08,1, 11.9,1,1, -0.981, 10466.103, 388.311, 52809.573 24/03/16,10:10:28,07,08,1, 11.9,1,1, -0.981, 10466.090, 388.301, 52809.600 24/03/16,10:10:28,08,08,1, 11.9,1,1, -0.981, 10466.076, 388.311, 52809.590 24/03/16,10:10:28,09,08,1, 11.9,1,1, -0.981, 10466.094, 388.308, 52809.613 24/03/16,10:10:28,10,08,1, 11.9,1,1, -0.981, 10466.120, 388.331, 52809.585 24/03/16,10:10:28,11,08,1, 11.9,1,1, -0.981, 10466.105, 388.293, 52809.558 24/03/16,10:10:28,12,08,1, 11.9,1,1, -0.981, 10466.111, 388.299, 52809.592 24/03/16,10:10:28,13,08,1, 11.9,1,1, -0.981, 10466.105, 388.304, 52809.555 24/03/16,10:10:28,14,08,1, 11.9,1,1, -0.981, 10466.092, 388.298, 52809.594 24/03/16,10:10:28,15,08,1, 11.9,1,1, -0.981, 10466.090, 388.300, 52809.605 24/03/16,10:10:28,16,08,1, 11.9,1,1, -0.981, 10466.117, 388.311, 52809.612 24/03/16,10:10:28,17,08,1, 11.9,1,1, -0.981, 10466.104, 388.316, 52809.613 24/03/16,10:10:28,18,08,1, 11.9,1,1, -0.981, 10466.118, 388.314, 52809.623 24/03/16,10:10:28,19,08,1, 11.9,1,1, -0.981, 10466.125, 388.274, 52809.582 24/03/16,10:10:29,00,08,1, 11.9,1,1, -0.979, 10466.119, 388.274, 52809.582 24/03/16,10:10:29,01,08,1, 11.9,1,1, -0.979, 10466.075, 388.267, 52809.580 24/03/16,10:10:29,02,08,1, 11.9,1,1, -0.979, 10466.084, 388.283, 52809.586 24/03/16,10:10:29,03,08,1, 11.9,1,1, -0.979, 10466.089, 388.263, 52809.588 24/03/16,10:10:29,04,08,1, 11.9,1,1, -0.979, 10466.094, 388.291, 52809.590 24/03/16,10:10:29,05,08,1, 11.9,1,1, -0.979, 10466.082, 388.303, 52809.633 24/03/16,10:10:29,06,08,1, 11.9,1,1, -0.979, 10466.095, 388.279, 52809.567 24/03/16,10:10:29,07,08,1, 11.9,1,1, -0.979, 10466.099, 388.298, 52809.601 24/03/16,10:10:29,08,08,1, 11.9,1,1, -0.979, 10466.089, 388.292, 52809.570 24/03/16,10:10:29,09,08,1, 11.9,1,1, -0.979, 10466.079, 388.271, 52809.558 24/03/16,10:10:29,10,08,1, 11.9,1,1, -0.979, 10466.091, 388.277, 52809.626 24/03/16,10:10:29,11,08,1, 11.9,1,1, -0.979, 10466.112, 388.284, 52809.640 24/03/16,10:10:29,12,08,1, 11.9,1,1, -0.979, 10466.124, 388.255, 52809.553 24/03/16,10:10:29,13,08,1, 11.9,1,1, -0.979, 10466.098, 388.275, 52809.602 24/03/16,10:10:29,14,08,1, 11.9,1,1, -0.979, 10466.098, 388.270, 52809.579 24/03/16,10:10:29,15,08,1, 11.9,1,1, -0.979, 10466.104, 388.270, 52809.591 24/03/16,10:10:29,16,08,1, 11.9,1,1, -0.979, 10466.094, 388.254, 52809.576 24/03/16,10:10:29,17,08,1, 11.9,1,1, -0.979, 10466.110, 388.254, 52809.586 24/03/16,10:10:29,18,08,1, 11.9,1,1, -0.979, 10466.095, 388.253, 52809.577 24/03/16,10:10:29,19,08,1, 11.9,1,1, -0.979, 10466.069, 388.253, 52809.593 24/03/16,10:10:30,00,08,1, 11.8,1,1, -0.979, 10466.061, 388.253, 52809.593 24/03/16,10:10:30,01,08,1, 11.8,1,1, -0.979, 10466.093, 388.251, 52809.570 24/03/16,10:10:30,02,08,1, 11.8,1,1, -0.979, 10466.103, 388.234, 52809.582 24/03/16,10:10:30,03,08,1, 11.8,1,1, -0.979, 10466.092, 388.232, 52809.603 24/03/16,10:10:30,04,08,1, 11.8,1,1, -0.979, 10466.081, 388.222, 52809.570 24/03/16,10:10:30,05,08,1, 11.8,1,1, -0.979, 10466.102, 388.242, 52809.601 24/03/16,10:10:30,06,08,1, 11.8,1,1, -0.979, 10466.105, 388.195, 52809.584 24/03/16,10:10:30,07,08,1, 11.8,1,1, -0.979, 10466.077, 388.223, 52809.570 24/03/16,10:10:30,08,08,1, 11.8,1,1, -0.979, 10466.079, 388.233, 52809.564 24/03/16,10:10:30,09,08,1, 11.8,1,1, -0.979, 10466.093, 388.233, 52809.559 24/03/16,10:10:30,10,08,1, 11.8,1,1, -0.979, 10466.098, 388.226, 52809.571 24/03/16,10:10:30,11,08,1, 11.8,1,1, -0.979, 10466.080, 388.212, 52809.591 24/03/16,10:10:30,12,08,1, 11.8,1,1, -0.979, 10466.089, 388.209, 52809.578 24/03/16,10:10:30,13,08,1, 11.8,1,1, -0.979, 10466.076, 388.188, 52809.552 24/03/16,10:10:30,14,08,1, 11.8,1,1, -0.979, 10466.091, 388.182, 52809.570 24/03/16,10:10:30,15,08,1, 11.8,1,1, -0.979, 10466.107, 388.206, 52809.585 24/03/16,10:10:30,16,08,1, 11.8,1,1, -0.979, 10466.080, 388.201, 52809.593 24/03/16,10:10:30,17,08,1, 11.8,1,1, -0.979, 10466.081, 388.195, 52809.566 24/03/16,10:10:30,18,08,1, 11.8,1,1, -0.979, 10466.083, 388.214, 52809.567 24/03/16,10:10:30,19,08,1, 11.8,1,1, -0.979, 10466.100, 388.194, 52809.567 24/03/16,10:10:31,00,08,1, 11.9,1,1, -0.979, 10466.094, 388.194, 52809.567 24/03/16,10:10:31,01,08,1, 11.9,1,1, -0.979, 10466.090, 388.173, 52809.572 24/03/16,10:10:31,02,08,1, 11.9,1,1, -0.979, 10466.072, 388.165, 52809.510 24/03/16,10:10:31,03,08,1, 11.9,1,1, -0.979, 10466.087, 388.172, 52809.548 24/03/16,10:10:31,04,08,1, 11.9,1,1, -0.979, 10466.069, 388.187, 52809.549 24/03/16,10:10:31,05,08,1, 11.9,1,1, -0.979, 10466.064, 388.207, 52809.582 24/03/16,10:10:31,06,08,1, 11.9,1,1, -0.979, 10466.101, 388.165, 52809.476 24/03/16,10:10:31,07,08,1, 11.9,1,1, -0.979, 10466.091, 388.158, 52809.551 24/03/16,10:10:31,08,08,1, 11.9,1,1, -0.979, 10466.075, 388.168, 52809.557 24/03/16,10:10:31,09,08,1, 11.9,1,1, -0.979, 10466.073, 388.159, 52809.558 24/03/16,10:10:31,10,08,1, 11.9,1,1, -0.979, 10466.074, 388.145, 52809.572 24/03/16,10:10:31,11,08,1, 11.9,1,1, -0.979, 10466.086, 388.145, 52809.585 24/03/16,10:10:31,12,08,1, 11.9,1,1, -0.979, 10466.074, 388.179, 52809.561 24/03/16,10:10:31,13,08,1, 11.9,1,1, -0.979, 10466.071, 388.184, 52809.609 24/03/16,10:10:31,14,08,1, 11.9,1,1, -0.979, 10466.090, 388.164, 52809.566 24/03/16,10:10:31,15,08,1, 11.9,1,1, -0.979, 10466.064, 388.142, 52809.583 24/03/16,10:10:31,16,08,1, 11.9,1,1, -0.979, 10466.065, 388.153, 52809.569 24/03/16,10:10:31,17,08,1, 11.9,1,1, -0.979, 10466.048, 388.139, 52809.534 24/03/16,10:10:31,18,08,1, 11.9,1,1, -0.979, 10466.062, 388.126, 52809.541 24/03/16,10:10:31,19,08,1, 11.9,1,1, -0.979, 10466.072, 388.147, 52809.545 24/03/16,10:10:32,00,07,1, 11.8,1,1, -0.980, 10466.069, 388.147, 52809.545 24/03/16,10:10:32,01,07,1, 11.8,1,1, -0.980, 10466.069, 388.152, 52809.575 24/03/16,10:10:32,02,07,1, 11.8,1,1, -0.980, 10466.051, 388.135, 52809.560 24/03/16,10:10:32,03,07,1, 11.8,1,1, -0.980, 10466.059, 388.139, 52809.574 24/03/16,10:10:32,04,07,1, 11.8,1,1, -0.980, 10466.049, 388.094, 52809.506 24/03/16,10:10:32,05,07,1, 11.8,1,1, -0.980, 10466.072, 388.105, 52809.552 24/03/16,10:10:32,06,07,1, 11.8,1,1, -0.980, 10466.074, 388.098, 52809.520 24/03/16,10:10:32,07,07,1, 11.8,1,1, -0.980, 10466.077, 388.112, 52809.586 24/03/16,10:10:32,08,07,1, 11.8,1,1, -0.980, 10466.077, 388.117, 52809.606 24/03/16,10:10:32,09,07,1, 11.8,1,1, -0.980, 10466.061, 388.114, 52809.530 24/03/16,10:10:32,10,07,1, 11.8,1,1, -0.980, 10466.063, 388.100, 52809.558 24/03/16,10:10:32,11,07,1, 11.8,1,1, -0.980, 10466.056, 388.074, 52809.512 24/03/16,10:10:32,12,07,1, 11.8,1,1, -0.980, 10466.074, 388.078, 52809.519 24/03/16,10:10:32,13,07,1, 11.8,1,1, -0.980, 10466.062, 388.069, 52809.562 24/03/16,10:10:32,14,07,1, 11.8,1,1, -0.980, 10466.067, 388.086, 52809.485 24/03/16,10:10:32,15,07,1, 11.8,1,1, -0.980, 10466.077, 388.071, 52809.566 24/03/16,10:10:32,16,07,1, 11.8,1,1, -0.980, 10466.071, 388.093, 52809.598 24/03/16,10:10:32,17,07,1, 11.8,1,1, -0.980, 10466.040, 388.060, 52809.566 24/03/16,10:10:32,18,07,1, 11.8,1,1, -0.980, 10466.051, 388.047, 52809.547 24/03/16,10:10:32,19,07,1, 11.8,1,1, -0.980, 10466.056, 388.063, 52809.538 24/03/16,10:10:33,00,07,1, 11.9,1,1, -0.979, 10466.052, 388.063, 52809.538 24/03/16,10:10:33,01,07,1, 11.9,1,1, -0.979, 10466.076, 388.042, 52809.606 24/03/16,10:10:33,02,07,1, 11.9,1,1, -0.979, 10466.069, 388.025, 52809.553 24/03/16,10:10:33,03,07,1, 11.9,1,1, -0.979, 10466.043, 388.039, 52809.612 24/03/16,10:10:33,04,07,1, 11.9,1,1, -0.979, 10466.075, 388.054, 52809.534 24/03/16,10:10:33,05,07,1, 11.9,1,1, -0.979, 10466.046, 388.039, 52809.565 24/03/16,10:10:33,06,07,1, 11.9,1,1, -0.979, 10466.058, 388.029, 52809.501 24/03/16,10:10:33,07,07,1, 11.9,1,1, -0.979, 10466.058, 388.016, 52809.483 24/03/16,10:10:33,08,07,1, 11.9,1,1, -0.979, 10466.038, 388.044, 52809.620 24/03/16,10:10:33,09,07,1, 11.9,1,1, -0.979, 10466.039, 388.025, 52809.562 24/03/16,10:10:33,10,07,1, 11.9,1,1, -0.979, 10466.052, 387.999, 52809.491 24/03/16,10:10:33,11,07,1, 11.9,1,1, -0.979, 10466.057, 388.019, 52809.540 24/03/16,10:10:33,12,07,1, 11.9,1,1, -0.979, 10466.050, 388.003, 52809.450 24/03/16,10:10:33,13,07,1, 11.9,1,1, -0.979, 10466.052, 387.999, 52809.511 24/03/16,10:10:33,14,07,1, 11.9,1,1, -0.979, 10466.027, 387.997, 52809.592 24/03/16,10:10:33,15,07,1, 11.9,1,1, -0.979, 10466.066, 387.997, 52809.522 24/03/16,10:10:33,16,07,1, 11.9,1,1, -0.979, 10466.054, 387.980, 52809.523 24/03/16,10:10:33,17,07,1, 11.9,1,1, -0.979, 10466.037, 387.976, 52809.514 24/03/16,10:10:33,18,07,1, 11.9,1,1, -0.979, 10466.060, 387.986, 52809.547 24/03/16,10:10:33,19,07,1, 11.9,1,1, -0.979, 10466.062, 387.952, 52809.295 24/03/16,10:10:34,00,07,1, 11.9,1,1, -0.982, 10466.061, 387.952, 52809.295 24/03/16,10:10:34,01,07,1, 11.9,1,1, -0.982, 10466.031, 388.000, 52809.664 24/03/16,10:10:34,02,07,1, 11.9,1,1, -0.982, 10466.034, 387.994, 52809.548 24/03/16,10:10:34,03,07,1, 11.9,1,1, -0.982, 10466.036, 387.939, 52809.574 24/03/16,10:10:34,04,07,1, 11.9,1,1, -0.982, 10466.042, 387.966, 52809.603 24/03/16,10:10:34,05,07,1, 11.9,1,1, -0.982, 10466.030, 387.953, 52809.574 24/03/16,10:10:34,06,07,1, 11.9,1,1, -0.982, 10466.047, 387.948, 52809.506 24/03/16,10:10:34,07,07,1, 11.9,1,1, -0.982, 10466.053, 387.964, 52809.538 24/03/16,10:10:34,08,07,1, 11.9,1,1, -0.982, 10466.035, 387.961, 52809.534 24/03/16,10:10:34,09,07,1, 11.9,1,1, -0.982, 10466.057, 387.942, 52809.526 24/03/16,10:10:34,10,07,1, 11.9,1,1, -0.982, 10466.036, 387.942, 52809.485 24/03/16,10:10:34,11,07,1, 11.9,1,1, -0.982, 10466.029, 387.923, 52809.528 24/03/16,10:10:34,12,07,1, 11.9,1,1, -0.982, 10466.051, 387.907, 52809.509 24/03/16,10:10:34,13,07,1, 11.9,1,1, -0.982, 10466.018, 387.938, 52809.659 24/03/16,10:10:34,14,07,1, 11.9,1,1, -0.982, 10466.039, 387.935, 52809.557 24/03/16,10:10:34,15,07,1, 11.9,1,1, -0.982, 10466.044, 387.943, 52809.486 24/03/16,10:10:34,16,07,1, 11.9,1,1, -0.982, 10466.050, 387.954, 52809.526 24/03/16,10:10:34,17,07,1, 11.9,1,1, -0.982, 10466.030, 387.919, 52809.510 24/03/16,10:10:34,18,07,1, 11.9,1,1, -0.982, 10466.027, 387.887, 52809.476 24/03/16,10:10:34,19,07,1, 11.9,1,1, -0.982, 10466.025, 387.885, 52809.515 24/03/16,10:10:35,00,07,1, 11.9,1,1, -0.980, 10466.019, 387.885, 52809.515 24/03/16,10:10:35,01,07,1, 11.9,1,1, -0.980, 10466.020, 387.873, 52809.528 24/03/16,10:10:35,02,07,1, 11.9,1,1, -0.980, 10466.028, 387.895, 52809.571 24/03/16,10:10:35,03,07,1, 11.9,1,1, -0.980, 10466.035, 387.896, 52809.603 24/03/16,10:10:35,04,07,1, 11.9,1,1, -0.980, 10466.022, 387.891, 52809.449 24/03/16,10:10:35,05,07,1, 11.9,1,1, -0.980, 10466.031, 387.870, 52809.524 24/03/16,10:10:35,06,07,1, 11.9,1,1, -0.980, 10466.017, 387.872, 52809.461 24/03/16,10:10:35,07,07,1, 11.9,1,1, -0.980, 10466.013, 387.862, 52809.457 24/03/16,10:10:35,08,07,1, 11.9,1,1, -0.980, 10466.018, 387.847, 52809.513 24/03/16,10:10:35,09,07,1, 11.9,1,1, -0.980, 10466.021, 387.850, 52809.491 24/03/16,10:10:35,10,07,1, 11.9,1,1, -0.980, 10466.013, 387.840, 52809.565 24/03/16,10:10:35,11,07,1, 11.9,1,1, -0.980, 10466.021, 387.873, 52809.532 24/03/16,10:10:35,12,07,1, 11.9,1,1, -0.980, 10466.028, 387.870, 52809.534 24/03/16,10:10:35,13,07,1, 11.9,1,1, -0.980, 10466.003, 387.852, 52809.511 24/03/16,10:10:35,14,07,1, 11.9,1,1, -0.980, 10466.020, 387.847, 52809.528 24/03/16,10:10:35,15,07,1, 11.9,1,1, -0.980, 10466.015, 387.819, 52809.512 24/03/16,10:10:35,16,07,1, 11.9,1,1, -0.980, 10466.024, 387.791, 52809.385 24/03/16,10:10:35,17,07,1, 11.9,1,1, -0.980, 10466.027, 387.862, 52809.514 24/03/16,10:10:35,18,07,1, 11.9,1,1, -0.980, 10466.025, 387.821, 52809.529 24/03/16,10:10:35,19,07,1, 11.9,1,1, -0.980, 10466.022, 387.833, 52809.514 24/03/16,10:10:36,00,07,1, 11.9,1,1, -0.977, 10466.019, 387.833, 52809.514 24/03/16,10:10:36,01,07,1, 11.9,1,1, -0.977, 10466.014, 387.824, 52809.461 24/03/16,10:10:36,02,07,1, 11.9,1,1, -0.977, 10466.004, 387.784, 52809.497 24/03/16,10:10:36,03,07,1, 11.9,1,1, -0.977, 10466.013, 387.779, 52809.450 24/03/16,10:10:36,04,07,1, 11.9,1,1, -0.977, 10465.975, 387.802, 52809.478 24/03/16,10:10:36,05,07,1, 11.9,1,1, -0.977, 10466.024, 387.789, 52809.314 24/03/16,10:10:36,06,07,1, 11.9,1,1, -0.977, 10465.995, 387.826, 52809.561 24/03/16,10:10:36,07,07,1, 11.9,1,1, -0.977, 10466.004, 387.802, 52809.526 24/03/16,10:10:36,08,07,1, 11.9,1,1, -0.977, 10465.984, 387.810, 52809.520 24/03/16,10:10:36,09,07,1, 11.9,1,1, -0.977, 10466.006, 387.797, 52809.505 24/03/16,10:10:36,10,07,1, 11.9,1,1, -0.977, 10466.027, 387.779, 52809.535 24/03/16,10:10:36,11,07,1, 11.9,1,1, -0.977, 10466.009, 387.758, 52809.477 24/03/16,10:10:36,12,07,1, 11.9,1,1, -0.977, 10465.999, 387.731, 52809.497 24/03/16,10:10:36,13,07,1, 11.9,1,1, -0.977, 10465.999, 387.748, 52809.478 24/03/16,10:10:36,14,07,1, 11.9,1,1, -0.977, 10466.010, 387.753, 52809.505 24/03/16,10:10:36,15,07,1, 11.9,1,1, -0.977, 10466.014, 387.757, 52809.492 24/03/16,10:10:36,16,07,1, 11.9,1,1, -0.977, 10465.995, 387.734, 52809.523 24/03/16,10:10:36,17,07,1, 11.9,1,1, -0.977, 10465.995, 387.728, 52809.522 24/03/16,10:10:36,18,07,1, 11.9,1,1, -0.977, 10465.997, 387.723, 52809.514 24/03/16,10:10:36,19,07,1, 11.9,1,1, -0.977, 10465.984, 387.709, 52809.480 24/03/16,10:10:37,00,07,1, 11.9,1,1, -0.978, 10465.977, 387.709, 52809.480 24/03/16,10:10:37,01,07,1, 11.9,1,1, -0.978, 10465.984, 387.701, 52809.499 24/03/16,10:10:37,02,07,1, 11.9,1,1, -0.978, 10465.984, 387.731, 52809.464 24/03/16,10:10:37,03,07,1, 11.9,1,1, -0.978, 10466.006, 387.741, 52809.469 24/03/16,10:10:37,04,07,1, 11.9,1,1, -0.978, 10465.994, 387.719, 52809.489 24/03/16,10:10:37,05,07,1, 11.9,1,1, -0.978, 10466.008, 387.714, 52809.501 24/03/16,10:10:37,06,07,1, 11.9,1,1, -0.978, 10465.995, 387.692, 52809.485 24/03/16,10:10:37,07,07,1, 11.9,1,1, -0.978, 10465.978, 387.683, 52809.511 24/03/16,10:10:37,08,07,1, 11.9,1,1, -0.978, 10465.958, 387.698, 52809.495 24/03/16,10:10:37,09,07,1, 11.9,1,1, -0.978, 10465.999, 387.690, 52809.508 24/03/16,10:10:37,10,07,1, 11.9,1,1, -0.978, 10465.985, 387.680, 52809.501 24/03/16,10:10:37,11,07,1, 11.9,1,1, -0.978, 10465.982, 387.690, 52809.490 24/03/16,10:10:37,12,07,1, 11.9,1,1, -0.978, 10465.962, 387.703, 52809.476 24/03/16,10:10:37,13,07,1, 11.9,1,1, -0.978, 10465.967, 387.676, 52809.467 24/03/16,10:10:37,14,07,1, 11.9,1,1, -0.978, 10465.979, 387.695, 52809.478 24/03/16,10:10:37,15,07,1, 11.9,1,1, -0.978, 10465.963, 387.653, 52809.468 24/03/16,10:10:37,16,07,1, 11.9,1,1, -0.978, 10465.962, 387.665, 52809.461 24/03/16,10:10:37,17,07,1, 11.9,1,1, -0.978, 10465.936, 387.657, 52809.413 24/03/16,10:10:37,18,07,1, 11.9,1,1, -0.978, 10465.953, 387.664, 52809.467 24/03/16,10:10:37,19,07,1, 11.9,1,1, -0.978, 10465.942, 387.670, 52809.496 24/03/16,10:10:38,00,07,1, 12.0,1,1, -0.981, 10465.935, 387.670, 52809.496 24/03/16,10:10:38,01,07,1, 12.0,1,1, -0.981, 10465.951, 387.628, 52809.549 24/03/16,10:10:38,02,07,1, 12.0,1,1, -0.981, 10465.912, 387.633, 52809.445 24/03/16,10:10:38,03,07,1, 12.0,1,1, -0.981, 10465.931, 387.638, 52809.481 24/03/16,10:10:38,04,07,1, 12.0,1,1, -0.981, 10465.937, 387.627, 52809.521 24/03/16,10:10:38,05,07,1, 12.0,1,1, -0.981, 10465.941, 387.641, 52809.430 24/03/16,10:10:38,06,07,1, 12.0,1,1, -0.981, 10465.944, 387.627, 52809.463 24/03/16,10:10:38,07,07,1, 12.0,1,1, -0.981, 10465.946, 387.650, 52809.537 24/03/16,10:10:38,08,07,1, 12.0,1,1, -0.981, 10465.920, 387.641, 52809.446 24/03/16,10:10:38,09,07,1, 12.0,1,1, -0.981, 10465.919, 387.597, 52809.386 24/03/16,10:10:38,10,07,1, 12.0,1,1, -0.981, 10465.945, 387.612, 52809.499 24/03/16,10:10:38,11,07,1, 12.0,1,1, -0.981, 10465.935, 387.596, 52809.523 24/03/16,10:10:38,12,07,1, 12.0,1,1, -0.981, 10465.921, 387.589, 52809.489 24/03/16,10:10:38,13,07,1, 12.0,1,1, -0.981, 10465.917, 387.602, 52809.433 24/03/16,10:10:38,14,07,1, 12.0,1,1, -0.981, 10465.925, 387.613, 52809.498 24/03/16,10:10:38,15,07,1, 12.0,1,1, -0.981, 10465.952, 387.597, 52809.518 24/03/16,10:10:38,16,07,1, 12.0,1,1, -0.981, 10465.934, 387.601, 52809.432 24/03/16,10:10:38,17,07,1, 12.0,1,1, -0.981, 10465.922, 387.572, 52809.396 24/03/16,10:10:38,18,07,1, 12.0,1,1, -0.981, 10465.935, 387.567, 52809.394 24/03/16,10:10:38,19,07,1, 12.0,1,1, -0.981, 10465.957, 387.546, 52809.168 24/03/16,10:10:39,00,07,1, 11.8,1,1, -0.977, 10465.952, 387.546, 52809.168 24/03/16,10:10:39,01,07,1, 11.8,1,1, -0.977, 10465.942, 387.559, 52809.337 24/03/16,10:10:39,02,07,1, 11.8,1,1, -0.977, 10465.921, 387.568, 52809.436 24/03/16,10:10:39,03,07,1, 11.8,1,1, -0.977, 10465.950, 387.567, 52809.476 24/03/16,10:10:39,04,07,1, 11.8,1,1, -0.977, 10465.914, 387.540, 52809.453 24/03/16,10:10:39,05,07,1, 11.8,1,1, -0.977, 10465.918, 387.561, 52809.492 24/03/16,10:10:39,06,07,1, 11.8,1,1, -0.977, 10465.932, 387.545, 52809.463 24/03/16,10:10:39,07,07,1, 11.8,1,1, -0.977, 10465.919, 387.516, 52809.475 24/03/16,10:10:39,08,07,1, 11.8,1,1, -0.977, 10465.900, 387.523, 52809.447 24/03/16,10:10:39,09,07,1, 11.8,1,1, -0.977, 10465.912, 387.533, 52809.487 24/03/16,10:10:39,10,07,1, 11.8,1,1, -0.977, 10465.924, 387.554, 52809.457 24/03/16,10:10:39,11,07,1, 11.8,1,1, -0.977, 10465.895, 387.509, 52809.464 24/03/16,10:10:39,12,07,1, 11.8,1,1, -0.977, 10465.917, 387.526, 52809.445 24/03/16,10:10:39,13,07,1, 11.8,1,1, -0.977, 10465.908, 387.500, 52809.478 24/03/16,10:10:39,14,07,1, 11.8,1,1, -0.977, 10465.911, 387.477, 52809.434 24/03/16,10:10:39,15,07,1, 11.8,1,1, -0.977, 10465.897, 387.504, 52809.458 24/03/16,10:10:39,16,07,1, 11.8,1,1, -0.977, 10465.885, 387.505, 52809.458 24/03/16,10:10:39,17,07,1, 11.8,1,1, -0.977, 10465.902, 387.503, 52809.419 24/03/16,10:10:39,18,07,1, 11.8,1,1, -0.977, 10465.888, 387.500, 52809.446 24/03/16,10:10:39,19,07,1, 11.8,1,1, -0.977, 10465.884, 387.510, 52809.494 24/03/16,10:10:40,00,07,1, 11.9,1,1, -0.978, 10465.877, 387.510, 52809.494 24/03/16,10:10:40,01,07,1, 11.9,1,1, -0.978, 10465.887, 387.472, 52809.421 24/03/16,10:10:40,02,07,1, 11.9,1,1, -0.978, 10465.911, 387.485, 52809.444 24/03/16,10:10:40,03,07,1, 11.9,1,1, -0.978, 10465.886, 387.472, 52809.447 24/03/16,10:10:40,04,07,1, 11.9,1,1, -0.978, 10465.869, 387.487, 52809.455 24/03/16,10:10:40,05,07,1, 11.9,1,1, -0.978, 10465.893, 387.472, 52809.454 24/03/16,10:10:40,06,07,1, 11.9,1,1, -0.978, 10465.890, 387.478, 52809.476 24/03/16,10:10:40,07,07,1, 11.9,1,1, -0.978, 10465.873, 387.490, 52809.498 24/03/16,10:10:40,08,07,1, 11.9,1,1, -0.978, 10465.846, 387.466, 52809.442 24/03/16,10:10:40,09,07,1, 11.9,1,1, -0.978, 10465.867, 387.467, 52809.456 24/03/16,10:10:40,10,07,1, 11.9,1,1, -0.978, 10465.864, 387.465, 52809.459 24/03/16,10:10:40,11,07,1, 11.9,1,1, -0.978, 10465.877, 387.448, 52809.453 24/03/16,10:10:40,12,07,1, 11.9,1,1, -0.978, 10465.882, 387.445, 52809.485 24/03/16,10:10:40,13,07,1, 11.9,1,1, -0.978, 10465.869, 387.462, 52809.435 24/03/16,10:10:40,14,07,1, 11.9,1,1, -0.978, 10465.840, 387.435, 52809.461 24/03/16,10:10:40,15,07,1, 11.9,1,1, -0.978, 10465.856, 387.442, 52809.453 24/03/16,10:10:40,16,07,1, 11.9,1,1, -0.978, 10465.872, 387.428, 52809.407 24/03/16,10:10:40,17,07,1, 11.9,1,1, -0.978, 10465.853, 387.420, 52809.414 24/03/16,10:10:40,18,07,1, 11.9,1,1, -0.978, 10465.896, 387.400, 52809.256 24/03/16,10:10:40,19,07,1, 11.9,1,1, -0.978, 10465.864, 387.411, 52809.487 24/03/16,10:10:41,00,07,1, 11.9,1,1, -0.979, 10465.860, 387.411, 52809.487 24/03/16,10:10:41,01,07,1, 11.9,1,1, -0.979, 10465.852, 387.443, 52809.623 24/03/16,10:10:41,02,07,1, 11.9,1,1, -0.979, 10465.816, 387.431, 52809.482 24/03/16,10:10:41,03,07,1, 11.9,1,1, -0.979, 10465.809, 387.399, 52809.502 24/03/16,10:10:41,04,07,1, 11.9,1,1, -0.979, 10465.827, 387.397, 52809.453 24/03/16,10:10:41,05,07,1, 11.9,1,1, -0.979, 10465.821, 387.375, 52809.426 24/03/16,10:10:41,06,07,1, 11.9,1,1, -0.979, 10465.826, 387.381, 52809.413 24/03/16,10:10:41,07,07,1, 11.9,1,1, -0.979, 10465.836, 387.384, 52809.447 24/03/16,10:10:41,08,07,1, 11.9,1,1, -0.979, 10465.856, 387.393, 52809.445 24/03/16,10:10:41,09,07,1, 11.9,1,1, -0.979, 10465.863, 387.395, 52809.434 24/03/16,10:10:41,10,07,1, 11.9,1,1, -0.979, 10465.831, 387.377, 52809.439 24/03/16,10:10:41,11,07,1, 11.9,1,1, -0.979, 10465.835, 387.370, 52809.441 24/03/16,10:10:41,12,07,1, 11.9,1,1, -0.979, 10465.849, 387.355, 52809.390 24/03/16,10:10:41,13,07,1, 11.9,1,1, -0.979, 10465.835, 387.352, 52809.424 24/03/16,10:10:41,14,07,1, 11.9,1,1, -0.979, 10465.839, 387.360, 52809.433 24/03/16,10:10:41,15,07,1, 11.9,1,1, -0.979, 10465.838, 387.360, 52809.444 24/03/16,10:10:41,16,07,1, 11.9,1,1, -0.979, 10465.843, 387.376, 52809.465 24/03/16,10:10:41,17,07,1, 11.9,1,1, -0.979, 10465.850, 387.374, 52809.425 24/03/16,10:10:41,18,07,1, 11.9,1,1, -0.979, 10465.833, 387.359, 52809.454 24/03/16,10:10:41,19,07,1, 11.9,1,1, -0.979, 10465.832, 387.307, 52809.410 24/03/16,10:10:42,00,07,1, 11.9,1,1, -0.980, 10465.827, 387.307, 52809.410 24/03/16,10:10:42,01,07,1, 11.9,1,1, -0.980, 10465.833, 387.298, 52809.440 24/03/16,10:10:42,02,07,1, 11.9,1,1, -0.980, 10465.811, 387.299, 52809.424 24/03/16,10:10:42,03,07,1, 11.9,1,1, -0.980, 10465.835, 387.325, 52809.424 24/03/16,10:10:42,04,07,1, 11.9,1,1, -0.980, 10465.822, 387.315, 52809.440 24/03/16,10:10:42,05,07,1, 11.9,1,1, -0.980, 10465.819, 387.322, 52809.492 24/03/16,10:10:42,06,07,1, 11.9,1,1, -0.980, 10465.866, 387.307, 52809.383 24/03/16,10:10:42,07,07,1, 11.9,1,1, -0.980, 10465.807, 387.307, 52809.385 24/03/16,10:10:42,08,07,1, 11.9,1,1, -0.980, 10465.821, 387.287, 52809.423 24/03/16,10:10:42,09,07,1, 11.9,1,1, -0.980, 10465.842, 387.291, 52809.471 24/03/16,10:10:42,10,07,1, 11.9,1,1, -0.980, 10465.831, 387.300, 52809.492 24/03/16,10:10:42,11,07,1, 11.9,1,1, -0.980, 10465.774, 387.292, 52809.545 24/03/16,10:10:42,12,07,1, 11.9,1,1, -0.980, 10465.838, 387.276, 52809.439 24/03/16,10:10:42,13,07,1, 11.9,1,1, -0.980, 10465.834, 387.287, 52809.435 24/03/16,10:10:42,14,07,1, 11.9,1,1, -0.980, 10465.803, 387.281, 52809.486 24/03/16,10:10:42,15,07,1, 11.9,1,1, -0.980, 10465.823, 387.247, 52809.430 24/03/16,10:10:42,16,07,1, 11.9,1,1, -0.980, 10465.802, 387.259, 52809.432 24/03/16,10:10:42,17,07,1, 11.9,1,1, -0.980, 10465.819, 387.251, 52809.505 24/03/16,10:10:42,18,07,1, 11.9,1,1, -0.980, 10465.811, 387.273, 52809.463 24/03/16,10:10:42,19,07,1, 11.9,1,1, -0.980, 10465.812, 387.257, 52809.462 24/03/16,10:10:43,00,08,1, 11.8,1,1, -0.979, 10465.810, 387.257, 52809.462 24/03/16,10:10:43,01,08,1, 11.8,1,1, -0.979, 10465.797, 387.242, 52809.501 24/03/16,10:10:43,02,08,1, 11.8,1,1, -0.979, 10465.801, 387.250, 52809.498 24/03/16,10:10:43,03,08,1, 11.8,1,1, -0.979, 10465.787, 387.238, 52809.439 24/03/16,10:10:43,04,08,1, 11.8,1,1, -0.979, 10465.785, 387.233, 52809.407 24/03/16,10:10:43,05,08,1, 11.8,1,1, -0.979, 10465.790, 387.212, 52809.450 24/03/16,10:10:43,06,08,1, 11.8,1,1, -0.979, 10465.788, 387.232, 52809.438 24/03/16,10:10:43,07,08,1, 11.8,1,1, -0.979, 10465.794, 387.230, 52809.442 24/03/16,10:10:43,08,08,1, 11.8,1,1, -0.979, 10465.782, 387.245, 52809.472 24/03/16,10:10:43,09,08,1, 11.8,1,1, -0.979, 10465.762, 387.217, 52809.469 24/03/16,10:10:43,10,08,1, 11.8,1,1, -0.979, 10465.767, 387.227, 52809.476 24/03/16,10:10:43,11,08,1, 11.8,1,1, -0.979, 10465.766, 387.186, 52809.443 24/03/16,10:10:43,12,08,1, 11.8,1,1, -0.979, 10465.770, 387.192, 52809.456 24/03/16,10:10:43,13,08,1, 11.8,1,1, -0.979, 10465.772, 387.187, 52809.463 24/03/16,10:10:43,14,08,1, 11.8,1,1, -0.979, 10465.771, 387.192, 52809.482 24/03/16,10:10:43,15,08,1, 11.8,1,1, -0.979, 10465.808, 387.206, 52809.350 24/03/16,10:10:43,16,08,1, 11.8,1,1, -0.979, 10465.761, 387.211, 52809.500 24/03/16,10:10:43,17,08,1, 11.8,1,1, -0.979, 10465.792, 387.200, 52809.476 24/03/16,10:10:43,18,08,1, 11.8,1,1, -0.979, 10465.772, 387.181, 52809.486 24/03/16,10:10:43,19,08,1, 11.8,1,1, -0.979, 10465.781, 387.149, 52809.443 24/03/16,10:10:44,00,08,1, 11.9,1,1, -0.979, 10465.777, 387.149, 52809.443 24/03/16,10:10:44,01,08,1, 11.9,1,1, -0.979, 10465.776, 387.136, 52809.457 24/03/16,10:10:44,02,08,1, 11.9,1,1, -0.979, 10465.754, 387.160, 52809.461 24/03/16,10:10:44,03,08,1, 11.9,1,1, -0.979, 10465.760, 387.181, 52809.475 24/03/16,10:10:44,04,08,1, 11.9,1,1, -0.979, 10465.780, 387.158, 52809.505 24/03/16,10:10:44,05,08,1, 11.9,1,1, -0.979, 10465.749, 387.142, 52809.484 24/03/16,10:10:44,06,08,1, 11.9,1,1, -0.979, 10465.755, 387.142, 52809.459 24/03/16,10:10:44,07,08,1, 11.9,1,1, -0.979, 10465.742, 387.134, 52809.430 24/03/16,10:10:44,08,08,1, 11.9,1,1, -0.979, 10465.716, 387.114, 52809.477 24/03/16,10:10:44,09,08,1, 11.9,1,1, -0.979, 10465.736, 387.136, 52809.483 24/03/16,10:10:44,10,08,1, 11.9,1,1, -0.979, 10465.715, 387.169, 52809.448 24/03/16,10:10:44,11,08,1, 11.9,1,1, -0.979, 10465.748, 387.135, 52809.444 24/03/16,10:10:44,12,08,1, 11.9,1,1, -0.979, 10465.718, 387.141, 52809.429 24/03/16,10:10:44,13,08,1, 11.9,1,1, -0.979, 10465.732, 387.143, 52809.446 24/03/16,10:10:44,14,08,1, 11.9,1,1, -0.979, 10465.704, 387.123, 52809.430 24/03/16,10:10:44,15,08,1, 11.9,1,1, -0.979, 10465.709, 387.098, 52809.460 24/03/16,10:10:44,16,08,1, 11.9,1,1, -0.979, 10465.710, 387.100, 52809.432 24/03/16,10:10:44,17,08,1, 11.9,1,1, -0.979, 10465.684, 387.093, 52809.292 24/03/16,10:10:44,18,08,1, 11.9,1,1, -0.979, 10465.739, 387.108, 52809.382 24/03/16,10:10:44,19,08,1, 11.9,1,1, -0.979, 10465.707, 387.097, 52809.429 24/03/16,10:10:45,00,08,1, 11.9,1,1, -0.981, 10465.702, 387.097, 52809.429 24/03/16,10:10:45,01,08,1, 11.9,1,1, -0.981, 10465.723, 387.080, 52809.490 24/03/16,10:10:45,02,08,1, 11.9,1,1, -0.981, 10465.720, 387.091, 52809.461 24/03/16,10:10:45,03,08,1, 11.9,1,1, -0.981, 10465.699, 387.059, 52809.434 24/03/16,10:10:45,04,08,1, 11.9,1,1, -0.981, 10465.700, 387.074, 52809.422 24/03/16,10:10:45,05,08,1, 11.9,1,1, -0.981, 10465.702, 387.103, 52809.446 24/03/16,10:10:45,06,08,1, 11.9,1,1, -0.981, 10465.717, 387.081, 52809.441 24/03/16,10:10:45,07,08,1, 11.9,1,1, -0.981, 10465.709, 387.076, 52809.471 24/03/16,10:10:45,08,08,1, 11.9,1,1, -0.981, 10465.704, 387.073, 52809.434 24/03/16,10:10:45,09,08,1, 11.9,1,1, -0.981, 10465.694, 387.064, 52809.474 24/03/16,10:10:45,10,08,1, 11.9,1,1, -0.981, 10465.705, 387.061, 52809.496 24/03/16,10:10:45,11,08,1, 11.9,1,1, -0.981, 10465.686, 387.050, 52809.416 24/03/16,10:10:45,12,08,1, 11.9,1,1, -0.981, 10465.707, 387.064, 52809.438 24/03/16,10:10:45,13,08,1, 11.9,1,1, -0.981, 10465.699, 387.050, 52809.437 24/03/16,10:10:45,14,08,1, 11.9,1,1, -0.981, 10465.721, 387.063, 52809.427 24/03/16,10:10:45,15,08,1, 11.9,1,1, -0.981, 10465.667, 387.048, 52809.425 24/03/16,10:10:45,16,08,1, 11.9,1,1, -0.981, 10465.667, 387.055, 52809.396 24/03/16,10:10:45,17,08,1, 11.9,1,1, -0.981, 10465.667, 387.029, 52809.426 24/03/16,10:10:45,18,08,1, 11.9,1,1, -0.981, 10465.679, 387.036, 52809.414 24/03/16,10:10:45,19,08,1, 11.9,1,1, -0.981, 10465.662, 387.012, 52809.437 24/03/16,10:10:46,00,08,1, 11.8,1,1, -0.978, 10465.660, 387.012, 52809.437 24/03/16,10:10:46,01,08,1, 11.8,1,1, -0.978, 10465.672, 387.055, 52809.414 24/03/16,10:10:46,02,08,1, 11.8,1,1, -0.978, 10465.678, 387.025, 52809.443 24/03/16,10:10:46,03,08,1, 11.8,1,1, -0.978, 10465.659, 387.032, 52809.421 24/03/16,10:10:46,04,08,1, 11.8,1,1, -0.978, 10465.653, 387.018, 52809.445 24/03/16,10:10:46,05,08,1, 11.8,1,1, -0.978, 10465.654, 387.004, 52809.435 24/03/16,10:10:46,06,08,1, 11.8,1,1, -0.978, 10465.645, 387.003, 52809.430 24/03/16,10:10:46,07,08,1, 11.8,1,1, -0.978, 10465.629, 386.998, 52809.429 24/03/16,10:10:46,08,08,1, 11.8,1,1, -0.978, 10465.629, 387.005, 52809.439 24/03/16,10:10:46,09,08,1, 11.8,1,1, -0.978, 10465.638, 387.025, 52809.482 24/03/16,10:10:46,10,08,1, 11.8,1,1, -0.978, 10465.620, 387.016, 52809.468 24/03/16,10:10:46,11,08,1, 11.8,1,1, -0.978, 10465.616, 386.988, 52809.420 24/03/16,10:10:46,12,08,1, 11.8,1,1, -0.978, 10465.624, 386.983, 52809.403 24/03/16,10:10:46,13,08,1, 11.8,1,1, -0.978, 10465.599, 386.973, 52809.412 24/03/16,10:10:46,14,08,1, 11.8,1,1, -0.978, 10465.617, 386.981, 52809.425 24/03/16,10:10:46,15,08,1, 11.8,1,1, -0.978, 10465.608, 386.978, 52809.449 24/03/16,10:10:46,16,08,1, 11.8,1,1, -0.978, 10465.612, 386.965, 52809.470 24/03/16,10:10:46,17,08,1, 11.8,1,1, -0.978, 10465.596, 387.005, 52809.452 24/03/16,10:10:46,18,08,1, 11.8,1,1, -0.978, 10465.596, 386.957, 52809.446 24/03/16,10:10:46,19,08,1, 11.8,1,1, -0.978, 10465.614, 386.965, 52809.413 24/03/16,10:10:47,00,08,1, 11.9,1,1, -0.977, 10465.610, 386.965, 52809.413 24/03/16,10:10:47,01,08,1, 11.9,1,1, -0.977, 10465.600, 386.931, 52809.370 24/03/16,10:10:47,02,08,1, 11.9,1,1, -0.977, 10465.605, 386.915, 52809.403 24/03/16,10:10:47,03,08,1, 11.9,1,1, -0.977, 10465.573, 386.927, 52809.421 24/03/16,10:10:47,04,08,1, 11.9,1,1, -0.977, 10465.573, 386.947, 52809.445 24/03/16,10:10:47,05,08,1, 11.9,1,1, -0.977, 10465.604, 386.951, 52809.474 24/03/16,10:10:47,06,08,1, 11.9,1,1, -0.977, 10465.555, 386.952, 52809.453 24/03/16,10:10:47,07,08,1, 11.9,1,1, -0.977, 10465.555, 386.953, 52809.422 24/03/16,10:10:47,08,08,1, 11.9,1,1, -0.977, 10465.537, 386.912, 52809.432 24/03/16,10:10:47,09,08,1, 11.9,1,1, -0.977, 10465.550, 386.911, 52809.438 24/03/16,10:10:47,10,08,1, 11.9,1,1, -0.977, 10465.547, 386.905, 52809.428 24/03/16,10:10:47,11,08,1, 11.9,1,1, -0.977, 10465.554, 386.916, 52809.483 24/03/16,10:10:47,12,08,1, 11.9,1,1, -0.977, 10465.556, 386.934, 52809.439 24/03/16,10:10:47,13,08,1, 11.9,1,1, -0.977, 10465.563, 386.935, 52809.479 24/03/16,10:10:47,14,08,1, 11.9,1,1, -0.977, 10465.554, 386.950, 52809.499 24/03/16,10:10:47,15,08,1, 11.9,1,1, -0.977, 10465.524, 386.926, 52809.467 24/03/16,10:10:47,16,08,1, 11.9,1,1, -0.977, 10465.556, 386.908, 52809.440 24/03/16,10:10:47,17,08,1, 11.9,1,1, -0.977, 10465.542, 386.899, 52809.470 24/03/16,10:10:47,18,08,1, 11.9,1,1, -0.977, 10465.546, 386.911, 52809.430 24/03/16,10:10:47,19,08,1, 11.9,1,1, -0.977, 10465.543, 386.932, 52809.466 24/03/16,10:10:48,00,08,1, 11.9,1,1, -0.978, 10465.543, 386.932, 52809.466 24/03/16,10:10:48,01,08,1, 11.9,1,1, -0.978, 10465.515, 386.912, 52809.507 24/03/16,10:10:48,02,08,1, 11.9,1,1, -0.978, 10465.495, 386.900, 52809.481 24/03/16,10:10:48,03,08,1, 11.9,1,1, -0.978, 10465.488, 386.928, 52809.669 24/03/16,10:10:48,04,08,1, 11.9,1,1, -0.978, 10465.495, 386.893, 52809.455 24/03/16,10:10:48,05,08,1, 11.9,1,1, -0.978, 10465.489, 386.884, 52809.456 24/03/16,10:10:48,06,08,1, 11.9,1,1, -0.978, 10465.506, 386.888, 52809.448 24/03/16,10:10:48,07,08,1, 11.9,1,1, -0.978, 10465.504, 386.890, 52809.457 24/03/16,10:10:48,08,08,1, 11.9,1,1, -0.978, 10465.515, 386.886, 52809.409 24/03/16,10:10:48,09,08,1, 11.9,1,1, -0.978, 10465.540, 386.900, 52809.427 24/03/16,10:10:48,10,08,1, 11.9,1,1, -0.978, 10465.522, 386.903, 52809.438 24/03/16,10:10:48,11,08,1, 11.9,1,1, -0.978, 10465.501, 386.859, 52809.412 24/03/16,10:10:48,12,08,1, 11.9,1,1, -0.978, 10465.508, 386.846, 52809.424 24/03/16,10:10:48,13,08,1, 11.9,1,1, -0.978, 10465.484, 386.848, 52809.410 24/03/16,10:10:48,14,08,1, 11.9,1,1, -0.978, 10465.492, 386.860, 52809.432 24/03/16,10:10:48,15,08,1, 11.9,1,1, -0.978, 10465.492, 386.894, 52809.534 24/03/16,10:10:48,16,08,1, 11.9,1,1, -0.978, 10465.485, 386.873, 52809.442 24/03/16,10:10:48,17,08,1, 11.9,1,1, -0.978, 10465.497, 386.883, 52809.465 24/03/16,10:10:48,18,08,1, 11.9,1,1, -0.978, 10465.492, 386.842, 52809.443 24/03/16,10:10:48,19,08,1, 11.9,1,1, -0.978, 10465.470, 386.842, 52809.440 24/03/16,10:10:49,00,08,1, 11.9,1,1, -0.981, 10465.468, 386.842, 52809.440 24/03/16,10:10:49,01,08,1, 11.9,1,1, -0.981, 10465.484, 386.869, 52809.428 24/03/16,10:10:49,02,08,1, 11.9,1,1, -0.981, 10465.461, 386.858, 52809.430 24/03/16,10:10:49,03,08,1, 11.9,1,1, -0.981, 10465.459, 386.832, 52809.356 24/03/16,10:10:49,04,08,1, 11.9,1,1, -0.981, 10465.469, 386.866, 52809.399 24/03/16,10:10:49,05,08,1, 11.9,1,1, -0.981, 10465.474, 386.867, 52809.490 24/03/16,10:10:49,06,08,1, 11.9,1,1, -0.981, 10465.433, 386.848, 52809.489 24/03/16,10:10:49,07,08,1, 11.9,1,1, -0.981, 10465.434, 386.838, 52809.411 24/03/16,10:10:49,08,08,1, 11.9,1,1, -0.981, 10465.425, 386.831, 52809.390 24/03/16,10:10:49,09,08,1, 11.9,1,1, -0.981, 10465.435, 386.837, 52809.446 24/03/16,10:10:49,10,08,1, 11.9,1,1, -0.981, 10465.433, 386.833, 52809.449 24/03/16,10:10:49,11,08,1, 11.9,1,1, -0.981, 10465.451, 386.832, 52809.439 24/03/16,10:10:49,12,08,1, 11.9,1,1, -0.981, 10465.434, 386.822, 52809.452 24/03/16,10:10:49,13,08,1, 11.9,1,1, -0.981, 10465.453, 386.819, 52809.446 24/03/16,10:10:49,14,08,1, 11.9,1,1, -0.981, 10465.447, 386.828, 52809.427 24/03/16,10:10:49,15,08,1, 11.9,1,1, -0.981, 10465.431, 386.785, 52809.422 24/03/16,10:10:49,16,08,1, 11.9,1,1, -0.981, 10465.424, 386.805, 52809.444 24/03/16,10:10:49,17,08,1, 11.9,1,1, -0.981, 10465.395, 386.810, 52809.465 24/03/16,10:10:49,18,08,1, 11.9,1,1, -0.981, 10465.389, 386.818, 52809.484 24/03/16,10:10:49,19,08,1, 11.9,1,1, -0.981, 10465.394, 386.807, 52809.474 24/03/16,10:10:50,00,08,1, 12.0,1,1, -0.978, 10465.393, 386.807, 52809.474 24/03/16,10:10:50,01,08,1, 12.0,1,1, -0.978, 10465.408, 386.814, 52809.440 24/03/16,10:10:50,02,08,1, 12.0,1,1, -0.978, 10465.391, 386.760, 52809.420 24/03/16,10:10:50,03,08,1, 12.0,1,1, -0.978, 10465.381, 386.774, 52809.417 24/03/16,10:10:50,04,08,1, 12.0,1,1, -0.978, 10465.379, 386.770, 52809.459 24/03/16,10:10:50,05,08,1, 12.0,1,1, -0.978, 10465.386, 386.787, 52809.428 24/03/16,10:10:50,06,08,1, 12.0,1,1, -0.978, 10465.357, 386.777, 52809.469 24/03/16,10:10:50,07,08,1, 12.0,1,1, -0.978, 10465.372, 386.781, 52809.467 24/03/16,10:10:50,08,08,1, 12.0,1,1, -0.978, 10465.381, 386.770, 52809.499 24/03/16,10:10:50,09,08,1, 12.0,1,1, -0.978, 10465.369, 386.757, 52809.473 24/03/16,10:10:50,10,08,1, 12.0,1,1, -0.978, 10465.371, 386.760, 52809.470 24/03/16,10:10:50,11,08,1, 12.0,1,1, -0.978, 10465.345, 386.752, 52809.461 24/03/16,10:10:50,12,08,1, 12.0,1,1, -0.978, 10465.346, 386.745, 52809.434 24/03/16,10:10:50,13,08,1, 12.0,1,1, -0.978, 10465.357, 386.771, 52809.493 24/03/16,10:10:50,14,08,1, 12.0,1,1, -0.978, 10465.324, 386.766, 52809.468 24/03/16,10:10:50,15,08,1, 12.0,1,1, -0.978, 10465.347, 386.784, 52809.478 24/03/16,10:10:50,16,08,1, 12.0,1,1, -0.978, 10465.338, 386.769, 52809.508 24/03/16,10:10:50,17,08,1, 12.0,1,1, -0.978, 10465.330, 386.754, 52809.425 24/03/16,10:10:50,18,08,1, 12.0,1,1, -0.978, 10465.357, 386.733, 52809.458 24/03/16,10:10:50,19,08,1, 12.0,1,1, -0.978, 10465.345, 386.722, 52809.423 24/03/16,10:10:51,00,08,1, 11.9,1,1, -0.978, 10465.343, 386.722, 52809.423 24/03/16,10:10:51,01,08,1, 11.9,1,1, -0.978, 10465.335, 386.758, 52809.490 24/03/16,10:10:51,02,08,1, 11.9,1,1, -0.978, 10465.331, 386.755, 52809.487 24/03/16,10:10:51,03,08,1, 11.9,1,1, -0.978, 10465.324, 386.756, 52809.497 24/03/16,10:10:51,04,08,1, 11.9,1,1, -0.978, 10465.290, 386.741, 52809.467 24/03/16,10:10:51,05,08,1, 11.9,1,1, -0.978, 10465.326, 386.724, 52809.403 24/03/16,10:10:51,06,08,1, 11.9,1,1, -0.978, 10465.303, 386.706, 52809.468 24/03/16,10:10:51,07,08,1, 11.9,1,1, -0.978, 10465.298, 386.707, 52809.417 24/03/16,10:10:51,08,08,1, 11.9,1,1, -0.978, 10465.318, 386.736, 52809.431 24/03/16,10:10:51,09,08,1, 11.9,1,1, -0.978, 10465.303, 386.735, 52809.377 24/03/16,10:10:51,10,08,1, 11.9,1,1, -0.978, 10465.310, 386.753, 52809.485 24/03/16,10:10:51,11,08,1, 11.9,1,1, -0.978, 10465.294, 386.705, 52809.414 24/03/16,10:10:51,12,08,1, 11.9,1,1, -0.978, 10465.299, 386.713, 52809.497 24/03/16,10:10:51,13,08,1, 11.9,1,1, -0.978, 10465.289, 386.722, 52809.524 24/03/16,10:10:51,14,08,1, 11.9,1,1, -0.978, 10465.251, 386.710, 52809.442 24/03/16,10:10:51,15,08,1, 11.9,1,1, -0.978, 10465.272, 386.700, 52809.467 24/03/16,10:10:51,16,08,1, 11.9,1,1, -0.978, 10465.275, 386.698, 52809.415 24/03/16,10:10:51,17,08,1, 11.9,1,1, -0.978, 10465.253, 386.716, 52809.434 24/03/16,10:10:51,18,08,1, 11.9,1,1, -0.978, 10465.248, 386.729, 52809.423 24/03/16,10:10:51,19,08,1, 11.9,1,1, -0.978, 10465.275, 386.708, 52809.449 24/03/16,10:10:52,00,08,1, 11.9,1,1, -0.979, 10465.268, 386.708, 52809.449 24/03/16,10:10:52,01,08,1, 11.9,1,1, -0.979, 10465.262, 386.695, 52809.436 24/03/16,10:10:52,02,08,1, 11.9,1,1, -0.979, 10465.251, 386.671, 52809.425 24/03/16,10:10:52,03,08,1, 11.9,1,1, -0.979, 10465.244, 386.679, 52809.471 24/03/16,10:10:52,04,08,1, 11.9,1,1, -0.979, 10465.246, 386.691, 52809.469 24/03/16,10:10:52,05,08,1, 11.9,1,1, -0.979, 10465.244, 386.723, 52809.510 24/03/16,10:10:52,06,08,1, 11.9,1,1, -0.979, 10465.254, 386.723, 52809.489 24/03/16,10:10:52,07,08,1, 11.9,1,1, -0.979, 10465.222, 386.691, 52809.454 24/03/16,10:10:52,08,08,1, 11.9,1,1, -0.979, 10465.200, 386.715, 52809.421 24/03/16,10:10:52,09,08,1, 11.9,1,1, -0.979, 10465.236, 386.669, 52809.407 24/03/16,10:10:52,10,08,1, 11.9,1,1, -0.979, 10465.199, 386.669, 52809.467 24/03/16,10:10:52,11,08,1, 11.9,1,1, -0.979, 10465.220, 386.698, 52809.469 24/03/16,10:10:52,12,08,1, 11.9,1,1, -0.979, 10465.215, 386.692, 52809.472 24/03/16,10:10:52,13,08,1, 11.9,1,1, -0.979, 10465.197, 386.709, 52809.470 24/03/16,10:10:52,14,08,1, 11.9,1,1, -0.979, 10465.197, 386.711, 52809.481 24/03/16,10:10:52,15,08,1, 11.9,1,1, -0.979, 10465.194, 386.674, 52809.453 24/03/16,10:10:52,16,08,1, 11.9,1,1, -0.979, 10465.188, 386.694, 52809.448 24/03/16,10:10:52,17,08,1, 11.9,1,1, -0.979, 10465.191, 386.683, 52809.450 24/03/16,10:10:52,18,08,1, 11.9,1,1, -0.979, 10465.170, 386.671, 52809.453 24/03/16,10:10:52,19,08,1, 11.9,1,1, -0.979, 10465.185, 386.668, 52809.438 24/03/16,10:10:53,00,08,1, 12.0,1,1, -0.976, 10465.184, 386.668, 52809.438 24/03/16,10:10:53,01,08,1, 12.0,1,1, -0.976, 10465.192, 386.699, 52809.486 24/03/16,10:10:53,02,08,1, 12.0,1,1, -0.976, 10465.176, 386.693, 52809.466 24/03/16,10:10:53,03,08,1, 12.0,1,1, -0.976, 10465.176, 386.695, 52809.480 24/03/16,10:10:53,04,08,1, 12.0,1,1, -0.976, 10465.160, 386.674, 52809.491 24/03/16,10:10:53,05,08,1, 12.0,1,1, -0.976, 10465.164, 386.689, 52809.448 24/03/16,10:10:53,06,08,1, 12.0,1,1, -0.976, 10465.151, 386.664, 52809.433 24/03/16,10:10:53,07,08,1, 12.0,1,1, -0.976, 10465.141, 386.668, 52809.427 24/03/16,10:10:53,08,08,1, 12.0,1,1, -0.976, 10465.155, 386.679, 52809.466 24/03/16,10:10:53,09,08,1, 12.0,1,1, -0.976, 10465.149, 386.679, 52809.502 24/03/16,10:10:53,10,08,1, 12.0,1,1, -0.976, 10465.161, 386.694, 52809.480 24/03/16,10:10:53,11,08,1, 12.0,1,1, -0.976, 10465.144, 386.673, 52809.478 24/03/16,10:10:53,12,08,1, 12.0,1,1, -0.976, 10465.137, 386.654, 52809.462 24/03/16,10:10:53,13,08,1, 12.0,1,1, -0.976, 10465.147, 386.645, 52809.457 24/03/16,10:10:53,14,08,1, 12.0,1,1, -0.976, 10465.132, 386.656, 52809.458 24/03/16,10:10:53,15,08,1, 12.0,1,1, -0.976, 10465.138, 386.647, 52809.427 24/03/16,10:10:53,16,08,1, 12.0,1,1, -0.976, 10465.123, 386.679, 52809.483 24/03/16,10:10:53,17,08,1, 12.0,1,1, -0.976, 10465.141, 386.677, 52809.474 24/03/16,10:10:53,18,08,1, 12.0,1,1, -0.976, 10465.117, 386.653, 52809.483 24/03/16,10:10:53,19,08,1, 12.0,1,1, -0.976, 10465.107, 386.648, 52809.490 24/03/16,10:10:54,00,08,1, 11.9,1,1, -0.979, 10465.101, 386.648, 52809.490 24/03/16,10:10:54,01,08,1, 11.9,1,1, -0.979, 10465.115, 386.629, 52809.474 24/03/16,10:10:54,02,08,1, 11.9,1,1, -0.979, 10465.115, 386.665, 52809.474 24/03/16,10:10:54,03,08,1, 11.9,1,1, -0.979, 10465.111, 386.658, 52809.482 24/03/16,10:10:54,04,08,1, 11.9,1,1, -0.979, 10465.083, 386.657, 52809.549 24/03/16,10:10:54,05,08,1, 11.9,1,1, -0.979, 10465.091, 386.673, 52809.532 24/03/16,10:10:54,06,08,1, 11.9,1,1, -0.979, 10465.075, 386.650, 52809.492 24/03/16,10:10:54,07,08,1, 11.9,1,1, -0.979, 10465.094, 386.656, 52809.520 24/03/16,10:10:54,08,08,1, 11.9,1,1, -0.979, 10465.077, 386.635, 52809.475 24/03/16,10:10:54,09,08,1, 11.9,1,1, -0.979, 10465.077, 386.660, 52809.498 24/03/16,10:10:54,10,08,1, 11.9,1,1, -0.979, 10465.067, 386.642, 52809.464 24/03/16,10:10:54,11,08,1, 11.9,1,1, -0.979, 10465.081, 386.638, 52809.455 24/03/16,10:10:54,12,08,1, 11.9,1,1, -0.979, 10465.109, 386.651, 52809.533 24/03/16,10:10:54,13,08,1, 11.9,1,1, -0.979, 10465.085, 386.650, 52809.495 24/03/16,10:10:54,14,08,1, 11.9,1,1, -0.979, 10465.090, 386.633, 52809.517 24/03/16,10:10:54,15,08,1, 11.9,1,1, -0.979, 10465.057, 386.637, 52809.544 24/03/16,10:10:54,16,08,1, 11.9,1,1, -0.979, 10465.069, 386.608, 52809.516 24/03/16,10:10:54,17,08,1, 11.9,1,1, -0.979, 10465.046, 386.622, 52809.475 24/03/16,10:10:54,18,08,1, 11.9,1,1, -0.979, 10465.072, 386.643, 52809.508 24/03/16,10:10:54,19,08,1, 11.9,1,1, -0.979, 10465.071, 386.652, 52809.506 24/03/16,10:10:55,00,08,1, 11.8,1,1, -0.979, 10465.068, 386.652, 52809.506 24/03/16,10:10:55,01,08,1, 11.8,1,1, -0.979, 10465.075, 386.629, 52809.499 24/03/16,10:10:55,02,08,1, 11.8,1,1, -0.979, 10465.037, 386.629, 52809.506 24/03/16,10:10:55,03,08,1, 11.8,1,1, -0.979, 10465.024, 386.638, 52809.494 24/03/16,10:10:55,04,08,1, 11.8,1,1, -0.979, 10465.045, 386.630, 52809.507 24/03/16,10:10:55,05,08,1, 11.8,1,1, -0.979, 10465.001, 386.663, 52809.510 24/03/16,10:10:55,06,08,1, 11.8,1,1, -0.979, 10465.024, 386.659, 52809.527 24/03/16,10:10:55,07,08,1, 11.8,1,1, -0.979, 10465.021, 386.648, 52809.502 24/03/16,10:10:55,08,08,1, 11.8,1,1, -0.979, 10465.005, 386.670, 52809.537 24/03/16,10:10:55,09,08,1, 11.8,1,1, -0.979, 10465.024, 386.645, 52809.510 24/03/16,10:10:55,10,08,1, 11.8,1,1, -0.979, 10465.038, 386.652, 52809.542 24/03/16,10:10:55,11,08,1, 11.8,1,1, -0.979, 10465.020, 386.649, 52809.506 24/03/16,10:10:55,12,08,1, 11.8,1,1, -0.979, 10465.027, 386.634, 52809.566 24/03/16,10:10:55,13,08,1, 11.8,1,1, -0.979, 10465.027, 386.628, 52809.527 24/03/16,10:10:55,14,08,1, 11.8,1,1, -0.979, 10465.035, 386.629, 52809.538 24/03/16,10:10:55,15,08,1, 11.8,1,1, -0.979, 10465.023, 386.652, 52809.529 24/03/16,10:10:55,16,08,1, 11.8,1,1, -0.979, 10465.034, 386.648, 52809.586 24/03/16,10:10:55,17,08,1, 11.8,1,1, -0.979, 10465.010, 386.641, 52809.580 24/03/16,10:10:55,18,08,1, 11.8,1,1, -0.979, 10465.007, 386.643, 52809.549 24/03/16,10:10:55,19,08,1, 11.8,1,1, -0.979, 10465.007, 386.602, 52809.512 24/03/16,10:10:56,00,08,1, 11.9,1,1, -0.976, 10465.001, 386.602, 52809.512 24/03/16,10:10:56,01,08,1, 11.9,1,1, -0.976, 10464.992, 386.652, 52809.541 24/03/16,10:10:56,02,08,1, 11.9,1,1, -0.976, 10464.990, 386.629, 52809.530 24/03/16,10:10:56,03,08,1, 11.9,1,1, -0.976, 10465.007, 386.649, 52809.545 24/03/16,10:10:56,04,08,1, 11.9,1,1, -0.976, 10465.010, 386.643, 52809.541 24/03/16,10:10:56,05,08,1, 11.9,1,1, -0.976, 10464.999, 386.638, 52809.524 24/03/16,10:10:56,06,08,1, 11.9,1,1, -0.976, 10464.980, 386.623, 52809.503 24/03/16,10:10:56,07,08,1, 11.9,1,1, -0.976, 10464.996, 386.640, 52809.506 24/03/16,10:10:56,08,08,1, 11.9,1,1, -0.976, 10464.983, 386.627, 52809.507 24/03/16,10:10:56,09,08,1, 11.9,1,1, -0.976, 10464.988, 386.621, 52809.569 24/03/16,10:10:56,10,08,1, 11.9,1,1, -0.976, 10464.980, 386.664, 52809.591 24/03/16,10:10:56,11,08,1, 11.9,1,1, -0.976, 10464.967, 386.658, 52809.561 24/03/16,10:10:56,12,08,1, 11.9,1,1, -0.976, 10465.004, 386.656, 52809.599 24/03/16,10:10:56,13,08,1, 11.9,1,1, -0.976, 10464.989, 386.629, 52809.588 24/03/16,10:10:56,14,08,1, 11.9,1,1, -0.976, 10464.986, 386.625, 52809.561 24/03/16,10:10:56,15,08,1, 11.9,1,1, -0.976, 10465.000, 386.586, 52809.490 24/03/16,10:10:56,16,08,1, 11.9,1,1, -0.976, 10464.978, 386.617, 52809.515 24/03/16,10:10:56,17,08,1, 11.9,1,1, -0.976, 10464.988, 386.638, 52809.594 24/03/16,10:10:56,18,08,1, 11.9,1,1, -0.976, 10464.983, 386.644, 52809.613 24/03/16,10:10:56,19,08,1, 11.9,1,1, -0.976, 10464.960, 386.654, 52809.565 24/03/16,10:10:57,00,08,1, 11.9,1,1, -0.979, 10464.959, 386.654, 52809.565 24/03/16,10:10:57,01,08,1, 11.9,1,1, -0.979, 10464.964, 386.618, 52809.601 24/03/16,10:10:57,02,08,1, 11.9,1,1, -0.979, 10464.960, 386.647, 52809.671 24/03/16,10:10:57,03,08,1, 11.9,1,1, -0.979, 10464.971, 386.641, 52809.652 24/03/16,10:10:57,04,08,1, 11.9,1,1, -0.979, 10464.961, 386.640, 52809.673 24/03/16,10:10:57,05,08,1, 11.9,1,1, -0.979, 10464.945, 386.639, 52809.686 24/03/16,10:10:57,06,08,1, 11.9,1,1, -0.979, 10464.950, 386.649, 52809.676 24/03/16,10:10:57,07,08,1, 11.9,1,1, -0.979, 10464.929, 386.659, 52809.660 24/03/16,10:10:57,08,08,1, 11.9,1,1, -0.979, 10464.922, 386.642, 52809.676 24/03/16,10:10:57,09,08,1, 11.9,1,1, -0.979, 10464.939, 386.636, 52809.681 24/03/16,10:10:57,10,08,1, 11.9,1,1, -0.979, 10464.947, 386.646, 52809.703 24/03/16,10:10:57,11,08,1, 11.9,1,1, -0.979, 10464.935, 386.649, 52809.717 24/03/16,10:10:57,12,08,1, 11.9,1,1, -0.979, 10464.939, 386.626, 52809.698 24/03/16,10:10:57,13,08,1, 11.9,1,1, -0.979, 10464.946, 386.633, 52809.683 24/03/16,10:10:57,14,08,1, 11.9,1,1, -0.979, 10464.954, 386.657, 52809.720 24/03/16,10:10:57,15,08,1, 11.9,1,1, -0.979, 10464.941, 386.644, 52809.685 24/03/16,10:10:57,16,08,1, 11.9,1,1, -0.979, 10464.931, 386.648, 52809.718 24/03/16,10:10:57,17,08,1, 11.9,1,1, -0.979, 10464.958, 386.658, 52809.701 24/03/16,10:10:57,18,08,1, 11.9,1,1, -0.979, 10464.932, 386.667, 52809.681 24/03/16,10:10:57,19,08,1, 11.9,1,1, -0.979, 10464.950, 386.648, 52809.700 24/03/16,10:10:58,00,08,1, 11.9,1,1, -0.976, 10464.942, 386.648, 52809.700 24/03/16,10:10:58,01,08,1, 11.9,1,1, -0.976, 10464.936, 386.645, 52809.809 24/03/16,10:10:58,02,08,1, 11.9,1,1, -0.976, 10464.911, 386.681, 52809.772 24/03/16,10:10:58,03,08,1, 11.9,1,1, -0.976, 10464.942, 386.668, 52809.800 24/03/16,10:10:58,04,08,1, 11.9,1,1, -0.976, 10464.912, 386.676, 52809.766 24/03/16,10:10:58,05,08,1, 11.9,1,1, -0.976, 10464.923, 386.658, 52809.757 24/03/16,10:10:58,06,08,1, 11.9,1,1, -0.976, 10464.922, 386.649, 52809.736 24/03/16,10:10:58,07,08,1, 11.9,1,1, -0.976, 10464.902, 386.655, 52809.719 24/03/16,10:10:58,08,08,1, 11.9,1,1, -0.976, 10464.922, 386.628, 52809.682 24/03/16,10:10:58,09,08,1, 11.9,1,1, -0.976, 10464.920, 386.654, 52809.700 24/03/16,10:10:58,10,08,1, 11.9,1,1, -0.976, 10464.907, 386.668, 52809.714 24/03/16,10:10:58,11,08,1, 11.9,1,1, -0.976, 10464.910, 386.656, 52809.672 24/03/16,10:10:58,12,08,1, 11.9,1,1, -0.976, 10464.919, 386.660, 52809.727 24/03/16,10:10:58,13,08,1, 11.9,1,1, -0.976, 10464.886, 386.676, 52809.714 24/03/16,10:10:58,14,08,1, 11.9,1,1, -0.976, 10464.898, 386.650, 52809.732 24/03/16,10:10:58,15,08,1, 11.9,1,1, -0.976, 10464.897, 386.669, 52809.702 24/03/16,10:10:58,16,08,1, 11.9,1,1, -0.976, 10464.903, 386.676, 52809.699 24/03/16,10:10:58,17,08,1, 11.9,1,1, -0.976, 10464.897, 386.670, 52809.729 24/03/16,10:10:58,18,08,1, 11.9,1,1, -0.976, 10464.918, 386.706, 52809.722 24/03/16,10:10:58,19,08,1, 11.9,1,1, -0.976, 10464.891, 386.664, 52809.748 24/03/16,10:10:59,00,08,1, 11.9,1,1, -0.978, 10464.884, 386.664, 52809.748 24/03/16,10:10:59,01,08,1, 11.9,1,1, -0.978, 10464.879, 386.686, 52809.746 24/03/16,10:10:59,02,08,1, 11.9,1,1, -0.978, 10464.882, 386.678, 52809.703 24/03/16,10:10:59,03,08,1, 11.9,1,1, -0.978, 10464.874, 386.674, 52809.764 24/03/16,10:10:59,04,08,1, 11.9,1,1, -0.978, 10464.880, 386.685, 52809.723 24/03/16,10:10:59,05,08,1, 11.9,1,1, -0.978, 10464.889, 386.674, 52809.737 24/03/16,10:10:59,06,08,1, 11.9,1,1, -0.978, 10464.872, 386.664, 52809.757 24/03/16,10:10:59,07,08,1, 11.9,1,1, -0.978, 10464.868, 386.666, 52809.736 24/03/16,10:10:59,08,08,1, 11.9,1,1, -0.978, 10464.867, 386.657, 52809.467 24/03/16,10:10:59,09,08,1, 11.9,1,1, -0.978, 10464.826, 386.672, 52809.774 24/03/16,10:10:59,10,08,1, 11.9,1,1, -0.978, 10464.824, 386.665, 52809.758 24/03/16,10:10:59,11,08,1, 11.9,1,1, -0.978, 10464.842, 386.667, 52809.772 24/03/16,10:10:59,12,08,1, 11.9,1,1, -0.978, 10464.882, 386.657, 52809.743 24/03/16,10:10:59,13,08,1, 11.9,1,1, -0.978, 10464.878, 386.658, 52809.744 24/03/16,10:10:59,14,08,1, 11.9,1,1, -0.978, 10464.916, 386.670, 52809.774 24/03/16,10:10:59,15,08,1, 11.9,1,1, -0.978, 10464.879, 386.644, 52809.755 24/03/16,10:10:59,16,08,1, 11.9,1,1, -0.978, 10464.888, 386.655, 52809.764 24/03/16,10:10:59,17,08,1, 11.9,1,1, -0.978, 10464.878, 386.671, 52809.789 24/03/16,10:10:59,18,08,1, 11.9,1,1, -0.978, 10464.890, 386.655, 52809.678 24/03/16,10:10:59,19,08,1, 11.9,1,1, -0.978, 10464.890, 386.665, 52809.758 24/03/16,10:11:00,00,08,1, 11.9,1,1, -0.977, 10464.884, 386.665, 52809.758 24/03/16,10:11:00,01,08,1, 11.9,1,1, -0.977, 10464.849, 386.668, 52809.763 24/03/16,10:11:00,02,08,1, 11.9,1,1, -0.977, 10464.870, 386.632, 52809.607 24/03/16,10:11:00,03,08,1, 11.9,1,1, -0.977, 10464.840, 386.654, 52809.604 24/03/16,10:11:00,04,08,1, 11.9,1,1, -0.977, 10464.863, 386.675, 52809.637 24/03/16,10:11:00,05,08,1, 11.9,1,1, -0.977, 10464.863, 386.653, 52809.606 24/03/16,10:11:00,06,08,1, 11.9,1,1, -0.977, 10464.870, 386.680, 52809.598 24/03/16,10:11:00,07,08,1, 11.9,1,1, -0.977, 10464.854, 386.649, 52809.611 24/03/16,10:11:00,08,08,1, 11.9,1,1, -0.977, 10464.859, 386.637, 52809.597 24/03/16,10:11:00,09,08,1, 11.9,1,1, -0.977, 10464.842, 386.612, 52809.591 24/03/16,10:11:00,10,08,1, 11.9,1,1, -0.977, 10464.841, 386.628, 52809.626 24/03/16,10:11:00,11,08,1, 11.9,1,1, -0.977, 10464.869, 386.631, 52809.603 24/03/16,10:11:00,12,08,1, 11.9,1,1, -0.977, 10464.858, 386.646, 52809.620 24/03/16,10:11:00,13,08,1, 11.9,1,1, -0.977, 10464.865, 386.664, 52809.619 24/03/16,10:11:00,14,08,1, 11.9,1,1, -0.977, 10464.869, 386.672, 52809.645 24/03/16,10:11:00,15,08,1, 11.9,1,1, -0.977, 10464.865, 386.653, 52809.588 24/03/16,10:11:00,16,08,1, 11.9,1,1, -0.977, 10464.851, 386.643, 52809.645 24/03/16,10:11:00,17,08,1, 11.9,1,1, -0.977, 10464.838, 386.665, 52809.634 24/03/16,10:11:00,18,08,1, 11.9,1,1, -0.977, 10464.868, 386.653, 52809.604 24/03/16,10:11:00,19,08,1, 11.9,1,1, -0.977, 10464.850, 386.643, 52809.572 24/03/16,10:11:01,00,08,1, 11.9,1,1, -0.978, 10464.842, 386.643, 52809.572 24/03/16,10:11:01,01,08,1, 11.9,1,1, -0.978, 10464.882, 386.665, 52809.632 24/03/16,10:11:01,02,08,1, 11.9,1,1, -0.978, 10464.856, 386.681, 52809.659 24/03/16,10:11:01,03,08,1, 11.9,1,1, -0.978, 10464.860, 386.670, 52809.619 24/03/16,10:11:01,04,08,1, 11.9,1,1, -0.978, 10464.831, 386.654, 52809.601 24/03/16,10:11:01,05,08,1, 11.9,1,1, -0.978, 10464.843, 386.660, 52809.623 24/03/16,10:11:01,06,08,1, 11.9,1,1, -0.978, 10464.851, 386.645, 52809.605 24/03/16,10:11:01,07,08,1, 11.9,1,1, -0.978, 10464.861, 386.649, 52809.623 24/03/16,10:11:01,08,08,1, 11.9,1,1, -0.978, 10464.870, 386.678, 52809.657 24/03/16,10:11:01,09,08,1, 11.9,1,1, -0.978, 10464.841, 386.691, 52809.654 24/03/16,10:11:01,10,08,1, 11.9,1,1, -0.978, 10464.876, 386.694, 52809.640 24/03/16,10:11:01,11,08,1, 11.9,1,1, -0.978, 10464.836, 386.656, 52809.606 24/03/16,10:11:01,12,08,1, 11.9,1,1, -0.978, 10464.860, 386.651, 52809.638 24/03/16,10:11:01,13,08,1, 11.9,1,1, -0.978, 10464.851, 386.653, 52809.604 24/03/16,10:11:01,14,08,1, 11.9,1,1, -0.978, 10464.846, 386.676, 52809.594 24/03/16,10:11:01,15,08,1, 11.9,1,1, -0.978, 10464.845, 386.663, 52809.612 24/03/16,10:11:01,16,08,1, 11.9,1,1, -0.978, 10464.850, 386.657, 52809.640 24/03/16,10:11:01,17,08,1, 11.9,1,1, -0.978, 10464.842, 386.696, 52809.600 24/03/16,10:11:01,18,08,1, 11.9,1,1, -0.978, 10464.838, 386.694, 52809.656 24/03/16,10:11:01,19,08,1, 11.9,1,1, -0.978, 10464.851, 386.660, 52809.631 24/03/16,10:11:02,00,08,1, 11.9,1,1, -0.981, 10464.851, 386.660, 52809.631 24/03/16,10:11:02,01,08,1, 11.9,1,1, -0.981, 10464.827, 386.648, 52809.617 24/03/16,10:11:02,02,08,1, 11.9,1,1, -0.981, 10464.844, 386.689, 52809.647 24/03/16,10:11:02,03,08,1, 11.9,1,1, -0.981, 10464.852, 386.709, 52809.654 24/03/16,10:11:02,04,08,1, 11.9,1,1, -0.981, 10464.832, 386.682, 52809.660 24/03/16,10:11:02,05,08,1, 11.9,1,1, -0.981, 10464.836, 386.687, 52809.626 24/03/16,10:11:02,06,08,1, 11.9,1,1, -0.981, 10464.843, 386.670, 52809.657 24/03/16,10:11:02,07,08,1, 11.9,1,1, -0.981, 10464.842, 386.668, 52809.637 24/03/16,10:11:02,08,08,1, 11.9,1,1, -0.981, 10464.833, 386.650, 52809.609 24/03/16,10:11:02,09,08,1, 11.9,1,1, -0.981, 10464.848, 386.712, 52809.632 24/03/16,10:11:02,10,08,1, 11.9,1,1, -0.981, 10464.850, 386.671, 52809.633 24/03/16,10:11:02,11,08,1, 11.9,1,1, -0.981, 10464.852, 386.680, 52809.626 24/03/16,10:11:02,12,08,1, 11.9,1,1, -0.981, 10464.861, 386.681, 52809.635 24/03/16,10:11:02,13,08,1, 11.9,1,1, -0.981, 10464.861, 386.711, 52809.673 24/03/16,10:11:02,14,08,1, 11.9,1,1, -0.981, 10464.839, 386.674, 52809.623 24/03/16,10:11:02,15,08,1, 11.9,1,1, -0.981, 10464.842, 386.667, 52809.660 24/03/16,10:11:02,16,08,1, 11.9,1,1, -0.981, 10464.817, 386.679, 52809.664 24/03/16,10:11:02,17,08,1, 11.9,1,1, -0.981, 10464.839, 386.688, 52809.675 24/03/16,10:11:02,18,08,1, 11.9,1,1, -0.981, 10464.865, 386.702, 52809.654 24/03/16,10:11:02,19,08,1, 11.9,1,1, -0.981, 10464.830, 386.705, 52809.684 24/03/16,10:11:03,00,08,1, 11.8,1,1, -0.977, 10464.826, 386.705, 52809.684 24/03/16,10:11:03,01,08,1, 11.8,1,1, -0.977, 10464.815, 386.708, 52809.678 24/03/16,10:11:03,02,08,1, 11.8,1,1, -0.977, 10464.838, 386.686, 52809.672 24/03/16,10:11:03,03,08,1, 11.8,1,1, -0.977, 10464.833, 386.667, 52809.649 24/03/16,10:11:03,04,08,1, 11.8,1,1, -0.977, 10464.871, 386.688, 52809.630 24/03/16,10:11:03,05,08,1, 11.8,1,1, -0.977, 10464.845, 386.690, 52809.648 24/03/16,10:11:03,06,08,1, 11.8,1,1, -0.977, 10464.859, 386.712, 52809.672 24/03/16,10:11:03,07,08,1, 11.8,1,1, -0.977, 10464.853, 386.713, 52809.671 24/03/16,10:11:03,08,08,1, 11.8,1,1, -0.977, 10464.858, 386.709, 52809.620 24/03/16,10:11:03,09,08,1, 11.8,1,1, -0.977, 10464.878, 386.685, 52809.638 24/03/16,10:11:03,10,08,1, 11.8,1,1, -0.977, 10464.856, 386.707, 52809.653 24/03/16,10:11:03,11,08,1, 11.8,1,1, -0.977, 10464.863, 386.690, 52809.675 24/03/16,10:11:03,12,08,1, 11.8,1,1, -0.977, 10464.865, 386.687, 52809.695 24/03/16,10:11:03,13,08,1, 11.8,1,1, -0.977, 10464.878, 386.714, 52809.707 24/03/16,10:11:03,14,08,1, 11.8,1,1, -0.977, 10464.887, 386.730, 52809.687 24/03/16,10:11:03,15,08,1, 11.8,1,1, -0.977, 10464.851, 386.703, 52809.673 24/03/16,10:11:03,16,08,1, 11.8,1,1, -0.977, 10464.860, 386.701, 52809.695 24/03/16,10:11:03,17,08,1, 11.8,1,1, -0.977, 10464.867, 386.693, 52809.635 24/03/16,10:11:03,18,08,1, 11.8,1,1, -0.977, 10464.842, 386.708, 52809.669 24/03/16,10:11:03,19,08,1, 11.8,1,1, -0.977, 10464.852, 386.665, 52809.666 24/03/16,10:11:04,00,08,1, 11.9,1,1, -0.981, 10464.851, 386.665, 52809.666 24/03/16,10:11:04,01,08,1, 11.9,1,1, -0.981, 10464.866, 386.704, 52809.644 24/03/16,10:11:04,02,08,1, 11.9,1,1, -0.981, 10464.868, 386.699, 52809.646 24/03/16,10:11:04,03,08,1, 11.9,1,1, -0.981, 10464.865, 386.710, 52809.652 24/03/16,10:11:04,04,08,1, 11.9,1,1, -0.981, 10464.840, 386.708, 52809.632 24/03/16,10:11:04,05,08,1, 11.9,1,1, -0.981, 10464.856, 386.684, 52809.712 24/03/16,10:11:04,06,08,1, 11.9,1,1, -0.981, 10464.883, 386.694, 52809.647 24/03/16,10:11:04,07,08,1, 11.9,1,1, -0.981, 10464.854, 386.709, 52809.606 24/03/16,10:11:04,08,08,1, 11.9,1,1, -0.981, 10464.887, 386.700, 52809.669 24/03/16,10:11:04,09,08,1, 11.9,1,1, -0.981, 10464.866, 386.744, 52809.744 24/03/16,10:11:04,10,08,1, 11.9,1,1, -0.981, 10464.879, 386.723, 52809.699 24/03/16,10:11:04,11,08,1, 11.9,1,1, -0.981, 10464.883, 386.733, 52809.675 24/03/16,10:11:04,12,08,1, 11.9,1,1, -0.981, 10464.872, 386.716, 52809.639 24/03/16,10:11:04,13,08,1, 11.9,1,1, -0.981, 10464.884, 386.695, 52809.622 24/03/16,10:11:04,14,08,1, 11.9,1,1, -0.981, 10464.883, 386.706, 52809.709 24/03/16,10:11:04,15,08,1, 11.9,1,1, -0.981, 10464.884, 386.728, 52809.697 24/03/16,10:11:04,16,08,1, 11.9,1,1, -0.981, 10464.886, 386.736, 52809.683 24/03/16,10:11:04,17,08,1, 11.9,1,1, -0.981, 10464.891, 386.721, 52809.733 24/03/16,10:11:04,18,08,1, 11.9,1,1, -0.981, 10464.877, 386.733, 52809.709 24/03/16,10:11:04,19,08,1, 11.9,1,1, -0.981, 10464.871, 386.705, 52809.658 24/03/16,10:11:05,00,08,1, 11.9,1,1, -0.979, 10464.867, 386.705, 52809.658 24/03/16,10:11:05,01,08,1, 11.9,1,1, -0.979, 10464.886, 386.690, 52809.674 24/03/16,10:11:05,02,08,1, 11.9,1,1, -0.979, 10464.884, 386.702, 52809.683 24/03/16,10:11:05,03,08,1, 11.9,1,1, -0.979, 10464.886, 386.716, 52809.741 24/03/16,10:11:05,04,08,1, 11.9,1,1, -0.979, 10464.876, 386.733, 52809.672 24/03/16,10:11:05,05,08,1, 11.9,1,1, -0.979, 10464.869, 386.736, 52809.668 24/03/16,10:11:05,06,08,1, 11.9,1,1, -0.979, 10464.838, 386.726, 52809.685 24/03/16,10:11:05,07,08,1, 11.9,1,1, -0.979, 10464.898, 386.739, 52809.680 24/03/16,10:11:05,08,08,1, 11.9,1,1, -0.979, 10464.873, 386.706, 52809.692 24/03/16,10:11:05,09,08,1, 11.9,1,1, -0.979, 10464.863, 386.709, 52809.682 24/03/16,10:11:05,10,08,1, 11.9,1,1, -0.979, 10464.880, 386.764, 52809.682 24/03/16,10:11:05,11,08,1, 11.9,1,1, -0.979, 10464.876, 386.751, 52809.731 24/03/16,10:11:05,12,08,1, 11.9,1,1, -0.979, 10464.913, 386.748, 52809.676 24/03/16,10:11:05,13,08,1, 11.9,1,1, -0.979, 10464.885, 386.757, 52809.696 24/03/16,10:11:05,14,08,1, 11.9,1,1, -0.979, 10464.907, 386.732, 52809.687 24/03/16,10:11:05,15,08,1, 11.9,1,1, -0.979, 10464.901, 386.736, 52809.716 24/03/16,10:11:05,16,08,1, 11.9,1,1, -0.979, 10464.878, 386.733, 52809.687 24/03/16,10:11:05,17,08,1, 11.9,1,1, -0.979, 10464.898, 386.718, 52809.724 24/03/16,10:11:05,18,08,1, 11.9,1,1, -0.979, 10464.884, 386.753, 52809.719 24/03/16,10:11:05,19,08,1, 11.9,1,1, -0.979, 10464.907, 386.767, 52809.736 24/03/16,10:11:06,00,08,1, 11.9,1,1, -0.979, 10464.901, 386.767, 52809.736 24/03/16,10:11:06,01,08,1, 11.9,1,1, -0.979, 10464.897, 386.742, 52809.714 24/03/16,10:11:06,02,08,1, 11.9,1,1, -0.979, 10464.897, 386.740, 52809.717 24/03/16,10:11:06,03,08,1, 11.9,1,1, -0.979, 10464.908, 386.716, 52809.703 24/03/16,10:11:06,04,08,1, 11.9,1,1, -0.979, 10464.916, 386.698, 52809.677 24/03/16,10:11:06,05,08,1, 11.9,1,1, -0.979, 10464.914, 386.723, 52809.679 24/03/16,10:11:06,06,08,1, 11.9,1,1, -0.979, 10464.924, 386.775, 52809.773 24/03/16,10:11:06,07,08,1, 11.9,1,1, -0.979, 10464.915, 386.748, 52809.697 24/03/16,10:11:06,08,08,1, 11.9,1,1, -0.979, 10464.921, 386.746, 52809.756 24/03/16,10:11:06,09,08,1, 11.9,1,1, -0.979, 10464.938, 386.729, 52809.673 24/03/16,10:11:06,10,08,1, 11.9,1,1, -0.979, 10464.908, 386.706, 52809.706 24/03/16,10:11:06,11,08,1, 11.9,1,1, -0.979, 10464.920, 386.724, 52809.738 24/03/16,10:11:06,12,08,1, 11.9,1,1, -0.979, 10464.899, 386.734, 52809.760 24/03/16,10:11:06,13,08,1, 11.9,1,1, -0.979, 10464.925, 386.744, 52809.723 24/03/16,10:11:06,14,08,1, 11.9,1,1, -0.979, 10464.948, 386.770, 52809.719 24/03/16,10:11:06,15,08,1, 11.9,1,1, -0.979, 10464.919, 386.766, 52809.793 24/03/16,10:11:06,16,08,1, 11.9,1,1, -0.979, 10464.921, 386.750, 52809.786 24/03/16,10:11:06,17,08,1, 11.9,1,1, -0.979, 10464.914, 386.752, 52809.753 24/03/16,10:11:06,18,08,1, 11.9,1,1, -0.979, 10464.920, 386.726, 52809.764 24/03/16,10:11:06,19,08,1, 11.9,1,1, -0.979, 10464.929, 386.760, 52809.831 24/03/16,10:11:07,00,08,1, 11.9,1,1, -0.977, 10464.926, 386.760, 52809.831 24/03/16,10:11:07,01,08,1, 11.9,1,1, -0.977, 10464.950, 386.774, 52809.759 24/03/16,10:11:07,02,08,1, 11.9,1,1, -0.977, 10464.920, 386.777, 52809.732 24/03/16,10:11:07,03,08,1, 11.9,1,1, -0.977, 10464.913, 386.780, 52809.933 24/03/16,10:11:07,04,08,1, 11.9,1,1, -0.977, 10464.934, 386.759, 52809.741 24/03/16,10:11:07,05,08,1, 11.9,1,1, -0.977, 10464.953, 386.734, 52809.713 24/03/16,10:11:07,06,08,1, 11.9,1,1, -0.977, 10464.938, 386.741, 52809.776 24/03/16,10:11:07,07,08,1, 11.9,1,1, -0.977, 10464.954, 386.750, 52809.722 24/03/16,10:11:07,08,08,1, 11.9,1,1, -0.977, 10464.948, 386.775, 52809.820 24/03/16,10:11:07,09,08,1, 11.9,1,1, -0.977, 10464.930, 386.731, 52809.748 24/03/16,10:11:07,10,08,1, 11.9,1,1, -0.977, 10464.938, 386.796, 52809.814 24/03/16,10:11:07,11,08,1, 11.9,1,1, -0.977, 10464.940, 386.755, 52809.753 24/03/16,10:11:07,12,08,1, 11.9,1,1, -0.977, 10464.918, 386.770, 52809.735 24/03/16,10:11:07,13,08,1, 11.9,1,1, -0.977, 10464.947, 386.731, 52809.706 24/03/16,10:11:07,14,08,1, 11.9,1,1, -0.977, 10464.960, 386.737, 52809.713 24/03/16,10:11:07,15,08,1, 11.9,1,1, -0.977, 10464.959, 386.765, 52809.733 24/03/16,10:11:07,16,08,1, 11.9,1,1, -0.977, 10464.977, 386.766, 52809.762 24/03/16,10:11:07,17,08,1, 11.9,1,1, -0.977, 10464.975, 386.776, 52809.791 24/03/16,10:11:07,18,08,1, 11.9,1,1, -0.977, 10464.960, 386.768, 52809.805 24/03/16,10:11:07,19,08,1, 11.9,1,1, -0.977, 10464.961, 386.758, 52809.760 24/03/16,10:11:08,00,08,1, 11.9,1,1, -0.979, 10464.959, 386.758, 52809.760 24/03/16,10:11:08,01,08,1, 11.9,1,1, -0.979, 10464.933, 386.742, 52809.730 24/03/16,10:11:08,02,08,1, 11.9,1,1, -0.979, 10464.961, 386.761, 52809.761 24/03/16,10:11:08,03,08,1, 11.9,1,1, -0.979, 10464.960, 386.755, 52809.763 24/03/16,10:11:08,04,08,1, 11.9,1,1, -0.979, 10464.974, 386.749, 52809.762 24/03/16,10:11:08,05,08,1, 11.9,1,1, -0.979, 10464.991, 386.747, 52809.746 24/03/16,10:11:08,06,08,1, 11.9,1,1, -0.979, 10464.970, 386.756, 52809.779 24/03/16,10:11:08,07,08,1, 11.9,1,1, -0.979, 10464.951, 386.774, 52809.776 24/03/16,10:11:08,08,08,1, 11.9,1,1, -0.979, 10464.940, 386.747, 52809.736 24/03/16,10:11:08,09,08,1, 11.9,1,1, -0.979, 10464.958, 386.733, 52809.751 24/03/16,10:11:08,10,08,1, 11.9,1,1, -0.979, 10464.958, 386.745, 52809.747 24/03/16,10:11:08,11,08,1, 11.9,1,1, -0.979, 10464.974, 386.769, 52809.744 24/03/16,10:11:08,12,08,1, 11.9,1,1, -0.979, 10464.957, 386.752, 52809.749 24/03/16,10:11:08,13,08,1, 11.9,1,1, -0.979, 10464.991, 386.762, 52809.765 24/03/16,10:11:08,14,08,1, 11.9,1,1, -0.979, 10464.977, 386.766, 52809.747 24/03/16,10:11:08,15,08,1, 11.9,1,1, -0.979, 10464.995, 386.749, 52809.770 24/03/16,10:11:08,16,08,1, 11.9,1,1, -0.979, 10464.983, 386.743, 52809.733 24/03/16,10:11:08,17,08,1, 11.9,1,1, -0.979, 10464.987, 386.710, 52809.759 24/03/16,10:11:08,18,08,1, 11.9,1,1, -0.979, 10464.991, 386.734, 52809.787 24/03/16,10:11:08,19,08,1, 11.9,1,1, -0.979, 10464.997, 386.762, 52809.759 24/03/16,10:11:09,00,08,1, 11.9,1,1, -0.975, 10464.993, 386.762, 52809.759 24/03/16,10:11:09,01,08,1, 11.9,1,1, -0.975, 10464.973, 386.744, 52809.762 24/03/16,10:11:09,02,08,1, 11.9,1,1, -0.975, 10464.999, 386.734, 52809.772 24/03/16,10:11:09,03,08,1, 11.9,1,1, -0.975, 10465.010, 386.731, 52809.790 24/03/16,10:11:09,04,08,1, 11.9,1,1, -0.975, 10464.994, 386.730, 52809.775 24/03/16,10:11:09,05,08,1, 11.9,1,1, -0.975, 10464.991, 386.704, 52809.761 24/03/16,10:11:09,06,08,1, 11.9,1,1, -0.975, 10465.017, 386.729, 52809.770 24/03/16,10:11:09,07,08,1, 11.9,1,1, -0.975, 10465.031, 386.769, 52809.775 24/03/16,10:11:09,08,08,1, 11.9,1,1, -0.975, 10465.020, 386.760, 52809.796 24/03/16,10:11:09,09,08,1, 11.9,1,1, -0.975, 10465.007, 386.757, 52809.778 24/03/16,10:11:09,10,08,1, 11.9,1,1, -0.975, 10465.002, 386.725, 52809.806 24/03/16,10:11:09,11,08,1, 11.9,1,1, -0.975, 10465.020, 386.726, 52809.801 24/03/16,10:11:09,12,08,1, 11.9,1,1, -0.975, 10465.002, 386.720, 52809.792 24/03/16,10:11:09,13,08,1, 11.9,1,1, -0.975, 10465.022, 386.724, 52809.792 24/03/16,10:11:09,14,08,1, 11.9,1,1, -0.975, 10465.030, 386.748, 52809.748 24/03/16,10:11:09,15,08,1, 11.9,1,1, -0.975, 10465.001, 386.751, 52809.775 24/03/16,10:11:09,16,08,1, 11.9,1,1, -0.975, 10465.012, 386.742, 52809.795 24/03/16,10:11:09,17,08,1, 11.9,1,1, -0.975, 10465.026, 386.731, 52809.796 24/03/16,10:11:09,18,08,1, 11.9,1,1, -0.975, 10465.015, 386.707, 52809.778 24/03/16,10:11:09,19,08,1, 11.9,1,1, -0.975, 10465.056, 386.714, 52809.790 24/03/16,10:11:10,00,08,1, 11.9,1,1, -0.979, 10465.051, 386.714, 52809.790 24/03/16,10:11:10,01,08,1, 11.9,1,1, -0.979, 10465.023, 386.706, 52809.816 24/03/16,10:11:10,02,08,1, 11.9,1,1, -0.979, 10465.040, 386.716, 52809.781 24/03/16,10:11:10,03,08,1, 11.9,1,1, -0.979, 10465.040, 386.721, 52809.820 24/03/16,10:11:10,04,08,1, 11.9,1,1, -0.979, 10465.029, 386.715, 52809.802 24/03/16,10:11:10,05,08,1, 11.9,1,1, -0.979, 10465.028, 386.682, 52809.768 24/03/16,10:11:10,06,08,1, 11.9,1,1, -0.979, 10465.053, 386.668, 52809.830 24/03/16,10:11:10,07,08,1, 11.9,1,1, -0.979, 10465.041, 386.693, 52809.766 24/03/16,10:11:10,08,08,1, 11.9,1,1, -0.979, 10465.063, 386.674, 52809.849 24/03/16,10:11:10,09,08,1, 11.9,1,1, -0.979, 10465.059, 386.695, 52809.828 24/03/16,10:11:10,10,08,1, 11.9,1,1, -0.979, 10465.028, 386.714, 52809.829 24/03/16,10:11:10,11,08,1, 11.9,1,1, -0.979, 10465.065, 386.704, 52809.745 24/03/16,10:11:10,12,08,1, 11.9,1,1, -0.979, 10465.071, 386.686, 52809.721 24/03/16,10:11:10,13,08,1, 11.9,1,1, -0.979, 10465.050, 386.685, 52809.756 24/03/16,10:11:10,14,08,1, 11.9,1,1, -0.979, 10465.046, 386.685, 52809.791 24/03/16,10:11:10,15,08,1, 11.9,1,1, -0.979, 10465.028, 386.711, 52809.821 24/03/16,10:11:10,16,08,1, 11.9,1,1, -0.979, 10465.039, 386.700, 52809.750 24/03/16,10:11:10,17,08,1, 11.9,1,1, -0.979, 10465.045, 386.709, 52809.799 24/03/16,10:11:10,18,08,1, 11.9,1,1, -0.979, 10465.048, 386.709, 52809.772 24/03/16,10:11:10,19,08,1, 11.9,1,1, -0.979, 10465.019, 386.708, 52809.756 24/03/16,10:11:11,00,08,1, 11.9,1,1, -0.979, 10465.018, 386.708, 52809.756 24/03/16,10:11:11,01,08,1, 11.9,1,1, -0.979, 10465.071, 386.688, 52809.763 24/03/16,10:11:11,02,08,1, 11.9,1,1, -0.979, 10465.033, 386.684, 52809.729 24/03/16,10:11:11,03,08,1, 11.9,1,1, -0.979, 10465.036, 386.691, 52809.762 24/03/16,10:11:11,04,08,1, 11.9,1,1, -0.979, 10465.041, 386.673, 52809.769 24/03/16,10:11:11,05,08,1, 11.9,1,1, -0.979, 10465.062, 386.717, 52809.728 24/03/16,10:11:11,06,08,1, 11.9,1,1, -0.979, 10465.053, 386.711, 52809.765 24/03/16,10:11:11,07,08,1, 11.9,1,1, -0.979, 10465.066, 386.705, 52809.807 24/03/16,10:11:11,08,08,1, 11.9,1,1, -0.979, 10465.060, 386.685, 52809.763 24/03/16,10:11:11,09,08,1, 11.9,1,1, -0.979, 10465.049, 386.666, 52809.718 24/03/16,10:11:11,10,08,1, 11.9,1,1, -0.979, 10465.036, 386.668, 52809.747 24/03/16,10:11:11,11,08,1, 11.9,1,1, -0.979, 10465.037, 386.701, 52809.746 24/03/16,10:11:11,12,08,1, 11.9,1,1, -0.979, 10465.020, 386.690, 52809.743 24/03/16,10:11:11,13,08,1, 11.9,1,1, -0.979, 10465.050, 386.685, 52809.755 24/03/16,10:11:11,14,08,1, 11.9,1,1, -0.979, 10465.055, 386.694, 52809.743 24/03/16,10:11:11,15,08,1, 11.9,1,1, -0.979, 10465.048, 386.684, 52809.742 24/03/16,10:11:11,16,08,1, 11.9,1,1, -0.979, 10465.055, 386.666, 52809.742 24/03/16,10:11:11,17,08,1, 11.9,1,1, -0.979, 10465.042, 386.644, 52809.711 24/03/16,10:11:11,18,08,1, 11.9,1,1, -0.979, 10465.052, 386.627, 52809.740 24/03/16,10:11:11,19,08,1, 11.9,1,1, -0.979, 10465.031, 386.649, 52809.754 24/03/16,10:11:12,00,08,1, 11.9,1,1, -0.980, 10465.026, 386.649, 52809.754 24/03/16,10:11:12,01,08,1, 11.9,1,1, -0.980, 10465.026, 386.660, 52809.739 24/03/16,10:11:12,02,08,1, 11.9,1,1, -0.980, 10465.038, 386.642, 52809.703 24/03/16,10:11:12,03,08,1, 11.9,1,1, -0.980, 10465.062, 386.662, 52809.753 24/03/16,10:11:12,04,08,1, 11.9,1,1, -0.980, 10465.040, 386.626, 52809.775 24/03/16,10:11:12,05,08,1, 11.9,1,1, -0.980, 10465.046, 386.630, 52809.665 24/03/16,10:11:12,06,08,1, 11.9,1,1, -0.980, 10465.069, 386.643, 52809.702 24/03/16,10:11:12,07,08,1, 11.9,1,1, -0.980, 10465.062, 386.628, 52809.782 24/03/16,10:11:12,08,08,1, 11.9,1,1, -0.980, 10465.061, 386.645, 52809.736 24/03/16,10:11:12,09,08,1, 11.9,1,1, -0.980, 10465.071, 386.627, 52809.819 24/03/16,10:11:12,10,08,1, 11.9,1,1, -0.980, 10465.048, 386.621, 52809.788 24/03/16,10:11:12,11,08,1, 11.9,1,1, -0.980, 10465.075, 386.616, 52809.778 24/03/16,10:11:12,12,08,1, 11.9,1,1, -0.980, 10465.062, 386.588, 52809.740 24/03/16,10:11:12,13,08,1, 11.9,1,1, -0.980, 10465.082, 386.570, 52809.733 24/03/16,10:11:12,14,08,1, 11.9,1,1, -0.980, 10465.097, 386.621, 52809.744 24/03/16,10:11:12,15,08,1, 11.9,1,1, -0.980, 10465.081, 386.629, 52809.790 24/03/16,10:11:12,16,08,1, 11.9,1,1, -0.980, 10465.082, 386.616, 52809.763 24/03/16,10:11:12,17,08,1, 11.9,1,1, -0.980, 10465.079, 386.618, 52809.769 24/03/16,10:11:12,18,08,1, 11.9,1,1, -0.980, 10465.087, 386.593, 52809.769 24/03/16,10:11:12,19,08,1, 11.9,1,1, -0.980, 10465.112, 386.601, 52809.745 24/03/16,10:11:13,00,08,1, 11.9,1,1, -0.978, 10465.109, 386.601, 52809.745 24/03/16,10:11:13,01,08,1, 11.9,1,1, -0.978, 10465.095, 386.593, 52809.748 24/03/16,10:11:13,02,08,1, 11.9,1,1, -0.978, 10465.086, 386.585, 52809.751 24/03/16,10:11:13,03,08,1, 11.9,1,1, -0.978, 10465.124, 386.605, 52809.774 24/03/16,10:11:13,04,08,1, 11.9,1,1, -0.978, 10465.100, 386.612, 52809.807 24/03/16,10:11:13,05,08,1, 11.9,1,1, -0.978, 10465.086, 386.565, 52809.774 24/03/16,10:11:13,06,08,1, 11.9,1,1, -0.978, 10465.092, 386.580, 52809.780 24/03/16,10:11:13,07,08,1, 11.9,1,1, -0.978, 10465.081, 386.587, 52809.780 24/03/16,10:11:13,08,08,1, 11.9,1,1, -0.978, 10465.071, 386.578, 52809.787 24/03/16,10:11:13,09,08,1, 11.9,1,1, -0.978, 10465.073, 386.594, 52809.762 24/03/16,10:11:13,10,08,1, 11.9,1,1, -0.978, 10465.095, 386.602, 52809.786 24/03/16,10:11:13,11,08,1, 11.9,1,1, -0.978, 10465.083, 386.581, 52809.773 24/03/16,10:11:13,12,08,1, 11.9,1,1, -0.978, 10465.086, 386.579, 52809.778 24/03/16,10:11:13,13,08,1, 11.9,1,1, -0.978, 10465.100, 386.566, 52809.732 24/03/16,10:11:13,14,08,1, 11.9,1,1, -0.978, 10465.067, 386.560, 52809.772 24/03/16,10:11:13,15,08,1, 11.9,1,1, -0.978, 10465.080, 386.571, 52809.712 24/03/16,10:11:13,16,08,1, 11.9,1,1, -0.978, 10465.075, 386.580, 52809.820 24/03/16,10:11:13,17,08,1, 11.9,1,1, -0.978, 10465.112, 386.584, 52809.734 24/03/16,10:11:13,18,08,1, 11.9,1,1, -0.978, 10465.104, 386.574, 52809.848 24/03/16,10:11:13,19,08,1, 11.9,1,1, -0.978, 10465.113, 386.568, 52809.756 24/03/16,10:11:14,00,09,1, 12.0,1,1, -0.976, 10465.109, 386.568, 52809.756 24/03/16,10:11:14,01,09,1, 12.0,1,1, -0.976, 10465.096, 386.540, 52809.691 24/03/16,10:11:14,02,09,1, 12.0,1,1, -0.976, 10465.082, 386.530, 52809.771 24/03/16,10:11:14,03,09,1, 12.0,1,1, -0.976, 10465.091, 386.529, 52809.713 24/03/16,10:11:14,04,09,1, 12.0,1,1, -0.976, 10465.080, 386.532, 52809.698 24/03/16,10:11:14,05,09,1, 12.0,1,1, -0.976, 10465.089, 386.542, 52809.738 24/03/16,10:11:14,06,09,1, 12.0,1,1, -0.976, 10465.073, 386.546, 52809.761 24/03/16,10:11:14,07,09,1, 12.0,1,1, -0.976, 10465.087, 386.541, 52809.788 24/03/16,10:11:14,08,09,1, 12.0,1,1, -0.976, 10465.101, 386.539, 52809.748 24/03/16,10:11:14,09,09,1, 12.0,1,1, -0.976, 10465.081, 386.543, 52809.774 24/03/16,10:11:14,10,09,1, 12.0,1,1, -0.976, 10465.084, 386.498, 52809.773 24/03/16,10:11:14,11,09,1, 12.0,1,1, -0.976, 10465.115, 386.516, 52809.854 24/03/16,10:11:14,12,09,1, 12.0,1,1, -0.976, 10465.092, 386.529, 52809.800 24/03/16,10:11:14,13,09,1, 12.0,1,1, -0.976, 10465.088, 386.522, 52809.806 24/03/16,10:11:14,14,09,1, 12.0,1,1, -0.976, 10465.077, 386.530, 52809.908 24/03/16,10:11:14,15,09,1, 12.0,1,1, -0.976, 10465.117, 386.482, 52809.695 24/03/16,10:11:14,16,09,1, 12.0,1,1, -0.976, 10465.095, 386.513, 52809.741 24/03/16,10:11:14,17,09,1, 12.0,1,1, -0.976, 10465.121, 386.465, 52809.776 24/03/16,10:11:14,18,09,1, 12.0,1,1, -0.976, 10465.084, 386.489, 52809.751 24/03/16,10:11:14,19,09,1, 12.0,1,1, -0.976, 10465.074, 386.517, 52809.754 24/03/16,10:11:15,00,08,1, 11.9,1,1, -0.977, 10465.068, 386.517, 52809.754 24/03/16,10:11:15,01,08,1, 11.9,1,1, -0.977, 10465.101, 386.528, 52809.731 24/03/16,10:11:15,02,08,1, 11.9,1,1, -0.977, 10465.102, 386.486, 52809.734 24/03/16,10:11:15,03,08,1, 11.9,1,1, -0.977, 10465.093, 386.499, 52809.755 24/03/16,10:11:15,04,08,1, 11.9,1,1, -0.977, 10465.100, 386.481, 52809.739 24/03/16,10:11:15,05,08,1, 11.9,1,1, -0.977, 10465.076, 386.468, 52809.754 24/03/16,10:11:15,06,08,1, 11.9,1,1, -0.977, 10465.080, 386.469, 52809.743 24/03/16,10:11:15,07,08,1, 11.9,1,1, -0.977, 10465.085, 386.479, 52809.759 24/03/16,10:11:15,08,08,1, 11.9,1,1, -0.977, 10465.091, 386.496, 52809.769 24/03/16,10:11:15,09,08,1, 11.9,1,1, -0.977, 10465.085, 386.472, 52809.589 24/03/16,10:11:15,10,08,1, 11.9,1,1, -0.977, 10465.073, 386.487, 52809.807 24/03/16,10:11:15,11,08,1, 11.9,1,1, -0.977, 10465.065, 386.473, 52809.800 24/03/16,10:11:15,12,08,1, 11.9,1,1, -0.977, 10465.073, 386.444, 52809.786 24/03/16,10:11:15,13,08,1, 11.9,1,1, -0.977, 10465.089, 386.426, 52809.772 24/03/16,10:11:15,14,08,1, 11.9,1,1, -0.977, 10465.096, 386.450, 52809.699 24/03/16,10:11:15,15,08,1, 11.9,1,1, -0.977, 10465.073, 386.459, 52809.830 24/03/16,10:11:15,16,08,1, 11.9,1,1, -0.977, 10465.090, 386.482, 52809.907 24/03/16,10:11:15,17,08,1, 11.9,1,1, -0.977, 10465.105, 386.442, 52809.750 24/03/16,10:11:15,18,08,1, 11.9,1,1, -0.977, 10465.106, 386.459, 52809.771 24/03/16,10:11:15,19,08,1, 11.9,1,1, -0.977, 10465.106, 386.439, 52809.745 24/03/16,10:11:16,00,08,1, 11.9,1,1, -0.981, 10465.101, 386.439, 52809.745 24/03/16,10:11:16,01,08,1, 11.9,1,1, -0.981, 10465.093, 386.407, 52809.743 24/03/16,10:11:16,02,08,1, 11.9,1,1, -0.981, 10465.095, 386.405, 52809.765 24/03/16,10:11:16,03,08,1, 11.9,1,1, -0.981, 10465.105, 386.441, 52809.792 24/03/16,10:11:16,04,08,1, 11.9,1,1, -0.981, 10465.103, 386.442, 52809.801 24/03/16,10:11:16,05,08,1, 11.9,1,1, -0.981, 10465.098, 386.446, 52809.786 24/03/16,10:11:16,06,08,1, 11.9,1,1, -0.981, 10465.085, 386.416, 52809.792 24/03/16,10:11:16,07,08,1, 11.9,1,1, -0.981, 10465.092, 386.404, 52809.785 24/03/16,10:11:16,08,08,1, 11.9,1,1, -0.981, 10465.087, 386.400, 52809.727 24/03/16,10:11:16,09,08,1, 11.9,1,1, -0.981, 10465.081, 386.383, 52809.753 24/03/16,10:11:16,10,08,1, 11.9,1,1, -0.981, 10465.098, 386.395, 52809.787 24/03/16,10:11:16,11,08,1, 11.9,1,1, -0.981, 10465.106, 386.382, 52809.699 24/03/16,10:11:16,12,08,1, 11.9,1,1, -0.981, 10465.099, 386.405, 52809.755 24/03/16,10:11:16,13,08,1, 11.9,1,1, -0.981, 10465.070, 386.407, 52809.777 24/03/16,10:11:16,14,08,1, 11.9,1,1, -0.981, 10465.085, 386.387, 52809.780 24/03/16,10:11:16,15,08,1, 11.9,1,1, -0.981, 10465.077, 386.370, 52809.795 24/03/16,10:11:16,16,08,1, 11.9,1,1, -0.981, 10465.058, 386.361, 52809.780 24/03/16,10:11:16,17,08,1, 11.9,1,1, -0.981, 10465.051, 386.365, 52809.730 24/03/16,10:11:16,18,08,1, 11.9,1,1, -0.981, 10465.057, 386.369, 52809.927 24/03/16,10:11:16,19,08,1, 11.9,1,1, -0.981, 10465.093, 386.355, 52809.689 24/03/16,10:11:17,00,08,1, 11.9,1,1, -0.978, 10465.093, 386.355, 52809.689 24/03/16,10:11:17,01,08,1, 11.9,1,1, -0.978, 10465.069, 386.357, 52809.796 24/03/16,10:11:17,02,08,1, 11.9,1,1, -0.978, 10465.076, 386.330, 52809.702 24/03/16,10:11:17,03,08,1, 11.9,1,1, -0.978, 10465.083, 386.313, 52809.722 24/03/16,10:11:17,04,08,1, 11.9,1,1, -0.978, 10465.061, 386.320, 52809.754 24/03/16,10:11:17,05,08,1, 11.9,1,1, -0.978, 10465.074, 386.334, 52809.826 24/03/16,10:11:17,06,08,1, 11.9,1,1, -0.978, 10465.079, 386.335, 52809.780 24/03/16,10:11:17,07,08,1, 11.9,1,1, -0.978, 10465.071, 386.331, 52809.696 24/03/16,10:11:17,08,08,1, 11.9,1,1, -0.978, 10465.046, 386.327, 52809.695 24/03/16,10:11:17,09,08,1, 11.9,1,1, -0.978, 10465.051, 386.300, 52809.718 24/03/16,10:11:17,10,08,1, 11.9,1,1, -0.978, 10465.064, 386.315, 52809.765 24/03/16,10:11:17,11,08,1, 11.9,1,1, -0.978, 10465.076, 386.269, 52809.481 24/03/16,10:11:17,12,08,1, 11.9,1,1, -0.978, 10465.073, 386.302, 52809.595 24/03/16,10:11:17,13,08,1, 11.9,1,1, -0.978, 10465.044, 386.290, 52809.684 24/03/16,10:11:17,14,08,1, 11.9,1,1, -0.978, 10465.055, 386.295, 52809.702 24/03/16,10:11:17,15,08,1, 11.9,1,1, -0.978, 10465.065, 386.309, 52809.739 24/03/16,10:11:17,16,08,1, 11.9,1,1, -0.978, 10465.037, 386.274, 52809.737 24/03/16,10:11:17,17,08,1, 11.9,1,1, -0.978, 10465.025, 386.290, 52809.739 24/03/16,10:11:17,18,08,1, 11.9,1,1, -0.978, 10465.027, 386.276, 52809.770 24/03/16,10:11:17,19,08,1, 11.9,1,1, -0.978, 10465.019, 386.251, 52809.719 24/03/16,10:11:18,00,08,1, 11.9,1,1, -0.977, 10465.018, 386.251, 52809.719 24/03/16,10:11:18,01,08,1, 11.9,1,1, -0.977, 10465.032, 386.280, 52809.743 24/03/16,10:11:18,02,08,1, 11.9,1,1, -0.977, 10465.057, 386.277, 52809.723 24/03/16,10:11:18,03,08,1, 11.9,1,1, -0.977, 10465.049, 386.275, 52809.802 24/03/16,10:11:18,04,08,1, 11.9,1,1, -0.977, 10465.055, 386.245, 52809.670 24/03/16,10:11:18,05,08,1, 11.9,1,1, -0.977, 10465.044, 386.248, 52809.705 24/03/16,10:11:18,06,08,1, 11.9,1,1, -0.977, 10465.054, 386.234, 52809.687 24/03/16,10:11:18,07,08,1, 11.9,1,1, -0.977, 10465.040, 386.218, 52809.710 24/03/16,10:11:18,08,08,1, 11.9,1,1, -0.977, 10465.051, 386.270, 52809.724 24/03/16,10:11:18,09,08,1, 11.9,1,1, -0.977, 10465.057, 386.248, 52809.759 24/03/16,10:11:18,10,08,1, 11.9,1,1, -0.977, 10465.027, 386.258, 52809.712 24/03/16,10:11:18,11,08,1, 11.9,1,1, -0.977, 10465.047, 386.233, 52809.775 24/03/16,10:11:18,12,08,1, 11.9,1,1, -0.977, 10465.057, 386.240, 52809.786 24/03/16,10:11:18,13,08,1, 11.9,1,1, -0.977, 10465.038, 386.221, 52809.694 24/03/16,10:11:18,14,08,1, 11.9,1,1, -0.977, 10465.036, 386.193, 52809.735 24/03/16,10:11:18,15,08,1, 11.9,1,1, -0.977, 10465.036, 386.235, 52809.770 24/03/16,10:11:18,16,08,1, 11.9,1,1, -0.977, 10465.055, 386.246, 52809.694 24/03/16,10:11:18,17,08,1, 11.9,1,1, -0.977, 10465.032, 386.232, 52809.731 24/03/16,10:11:18,18,08,1, 11.9,1,1, -0.977, 10465.047, 386.232, 52809.785 24/03/16,10:11:18,19,08,1, 11.9,1,1, -0.977, 10465.004, 386.212, 52809.754 24/03/16,10:11:19,00,08,1, 11.8,1,1, -0.980, 10465.001, 386.212, 52809.754 24/03/16,10:11:19,01,08,1, 11.8,1,1, -0.980, 10465.045, 386.186, 52809.776 24/03/16,10:11:19,02,08,1, 11.8,1,1, -0.980, 10465.011, 386.176, 52809.773 24/03/16,10:11:19,03,08,1, 11.8,1,1, -0.980, 10465.054, 386.203, 52809.773 24/03/16,10:11:19,04,08,1, 11.8,1,1, -0.980, 10465.036, 386.209, 52809.740 24/03/16,10:11:19,05,08,1, 11.8,1,1, -0.980, 10465.033, 386.203, 52809.771 24/03/16,10:11:19,06,08,1, 11.8,1,1, -0.980, 10465.011, 386.178, 52809.738 24/03/16,10:11:19,07,08,1, 11.8,1,1, -0.980, 10465.022, 386.168, 52809.725 24/03/16,10:11:19,08,08,1, 11.8,1,1, -0.980, 10465.023, 386.195, 52809.766 24/03/16,10:11:19,09,08,1, 11.8,1,1, -0.980, 10465.033, 386.164, 52809.805 24/03/16,10:11:19,10,08,1, 11.8,1,1, -0.980, 10465.026, 386.134, 52809.699 24/03/16,10:11:19,11,08,1, 11.8,1,1, -0.980, 10465.034, 386.181, 52809.747 24/03/16,10:11:19,12,08,1, 11.8,1,1, -0.980, 10465.016, 386.175, 52809.727 24/03/16,10:11:19,13,08,1, 11.8,1,1, -0.980, 10464.989, 386.145, 52809.742 24/03/16,10:11:19,14,08,1, 11.8,1,1, -0.980, 10465.016, 386.160, 52809.804 24/03/16,10:11:19,15,08,1, 11.8,1,1, -0.980, 10464.990, 386.153, 52809.722 24/03/16,10:11:19,16,08,1, 11.8,1,1, -0.980, 10465.002, 386.145, 52809.728 24/03/16,10:11:19,17,08,1, 11.8,1,1, -0.980, 10465.001, 386.151, 52809.665 24/03/16,10:11:19,18,08,1, 11.8,1,1, -0.980, 10464.993, 386.153, 52809.749 24/03/16,10:11:19,19,08,1, 11.8,1,1, -0.980, 10465.010, 386.147, 52809.692 24/03/16,10:11:20,00,08,1, 11.9,1,1, -0.979, 10465.009, 386.147, 52809.692 24/03/16,10:11:20,01,08,1, 11.9,1,1, -0.979, 10464.984, 386.141, 52809.753 24/03/16,10:11:20,02,08,1, 11.9,1,1, -0.979, 10464.961, 386.128, 52809.730 24/03/16,10:11:20,03,08,1, 11.9,1,1, -0.979, 10464.998, 386.112, 52809.752 24/03/16,10:11:20,04,08,1, 11.9,1,1, -0.979, 10464.987, 386.098, 52809.742 24/03/16,10:11:20,05,08,1, 11.9,1,1, -0.979, 10464.997, 386.101, 52809.738 24/03/16,10:11:20,06,08,1, 11.9,1,1, -0.979, 10465.005, 386.128, 52809.755 24/03/16,10:11:20,07,08,1, 11.9,1,1, -0.979, 10464.985, 386.111, 52809.675 24/03/16,10:11:20,08,08,1, 11.9,1,1, -0.979, 10464.971, 386.120, 52809.725 24/03/16,10:11:20,09,08,1, 11.9,1,1, -0.979, 10464.964, 386.081, 52809.684 24/03/16,10:11:20,10,08,1, 11.9,1,1, -0.979, 10464.959, 386.107, 52809.785 24/03/16,10:11:20,11,08,1, 11.9,1,1, -0.979, 10464.991, 386.070, 52809.712 24/03/16,10:11:20,12,08,1, 11.9,1,1, -0.979, 10464.980, 386.088, 52809.695 24/03/16,10:11:20,13,08,1, 11.9,1,1, -0.979, 10464.972, 386.103, 52809.740 24/03/16,10:11:20,14,08,1, 11.9,1,1, -0.979, 10464.962, 386.095, 52809.677 24/03/16,10:11:20,15,08,1, 11.9,1,1, -0.979, 10464.960, 386.074, 52809.794 24/03/16,10:11:20,16,08,1, 11.9,1,1, -0.979, 10464.961, 386.097, 52809.740 24/03/16,10:11:20,17,08,1, 11.9,1,1, -0.979, 10464.954, 386.058, 52809.687 24/03/16,10:11:20,18,08,1, 11.9,1,1, -0.979, 10464.953, 386.045, 52809.698 24/03/16,10:11:20,19,08,1, 11.9,1,1, -0.979, 10464.951, 386.032, 52809.709 24/03/16,10:11:21,00,08,1, 11.8,1,1, -0.978, 10464.942, 386.032, 52809.709 24/03/16,10:11:21,01,08,1, 11.8,1,1, -0.978, 10464.975, 386.055, 52809.670 24/03/16,10:11:21,02,08,1, 11.8,1,1, -0.978, 10464.956, 386.058, 52809.666 24/03/16,10:11:21,03,08,1, 11.8,1,1, -0.978, 10464.911, 386.072, 52809.980 24/03/16,10:11:21,04,08,1, 11.8,1,1, -0.978, 10464.930, 386.027, 52809.801 24/03/16,10:11:21,05,08,1, 11.8,1,1, -0.978, 10464.946, 385.997, 52809.723 24/03/16,10:11:21,06,08,1, 11.8,1,1, -0.978, 10464.953, 386.010, 52809.742 24/03/16,10:11:21,07,08,1, 11.8,1,1, -0.978, 10464.936, 386.016, 52809.769 24/03/16,10:11:21,08,08,1, 11.8,1,1, -0.978, 10464.952, 386.025, 52809.777 24/03/16,10:11:21,09,08,1, 11.8,1,1, -0.978, 10464.937, 386.031, 52809.720 24/03/16,10:11:21,10,08,1, 11.8,1,1, -0.978, 10464.931, 386.042, 52809.759 24/03/16,10:11:21,11,08,1, 11.8,1,1, -0.978, 10464.926, 386.013, 52809.738 24/03/16,10:11:21,12,08,1, 11.8,1,1, -0.978, 10464.932, 386.017, 52809.905 24/03/16,10:11:21,13,08,1, 11.8,1,1, -0.978, 10464.945, 385.980, 52809.652 24/03/16,10:11:21,14,08,1, 11.8,1,1, -0.978, 10464.935, 386.004, 52809.679 24/03/16,10:11:21,15,08,1, 11.8,1,1, -0.978, 10464.940, 385.992, 52809.661 24/03/16,10:11:21,16,08,1, 11.8,1,1, -0.978, 10464.935, 385.995, 52809.755 24/03/16,10:11:21,17,08,1, 11.8,1,1, -0.978, 10464.934, 385.991, 52809.658 24/03/16,10:11:21,18,08,1, 11.8,1,1, -0.978, 10464.938, 385.993, 52809.671 24/03/16,10:11:21,19,08,1, 11.8,1,1, -0.978, 10464.938, 385.993, 52809.730 24/03/16,10:11:22,00,08,1, 11.9,1,1, -0.980, 10464.934, 385.993, 52809.730 24/03/16,10:11:22,01,08,1, 11.9,1,1, -0.980, 10464.941, 385.972, 52809.655 24/03/16,10:11:22,02,08,1, 11.9,1,1, -0.980, 10464.909, 385.930, 52809.673 24/03/16,10:11:22,03,08,1, 11.9,1,1, -0.980, 10464.917, 385.962, 52809.647 24/03/16,10:11:22,04,08,1, 11.9,1,1, -0.980, 10464.917, 385.991, 52809.677 24/03/16,10:11:22,05,08,1, 11.9,1,1, -0.980, 10464.949, 385.975, 52809.717 24/03/16,10:11:22,06,08,1, 11.9,1,1, -0.980, 10464.917, 385.969, 52809.670 24/03/16,10:11:22,07,08,1, 11.9,1,1, -0.980, 10464.914, 385.936, 52809.692 24/03/16,10:11:22,08,08,1, 11.9,1,1, -0.980, 10464.926, 385.924, 52809.653 24/03/16,10:11:22,09,08,1, 11.9,1,1, -0.980, 10464.906, 385.946, 52809.706 24/03/16,10:11:22,10,08,1, 11.9,1,1, -0.980, 10464.911, 385.916, 52809.660 24/03/16,10:11:22,11,08,1, 11.9,1,1, -0.980, 10464.907, 385.930, 52809.695 24/03/16,10:11:22,12,08,1, 11.9,1,1, -0.980, 10464.901, 385.924, 52809.691 24/03/16,10:11:22,13,08,1, 11.9,1,1, -0.980, 10464.920, 385.942, 52809.725 24/03/16,10:11:22,14,08,1, 11.9,1,1, -0.980, 10464.900, 385.922, 52809.718 24/03/16,10:11:22,15,08,1, 11.9,1,1, -0.980, 10464.901, 385.927, 52809.707 24/03/16,10:11:22,16,08,1, 11.9,1,1, -0.980, 10464.883, 385.905, 52809.711 24/03/16,10:11:22,17,08,1, 11.9,1,1, -0.980, 10464.870, 385.899, 52809.731 24/03/16,10:11:22,18,08,1, 11.9,1,1, -0.980, 10464.915, 385.910, 52809.704 24/03/16,10:11:22,19,08,1, 11.9,1,1, -0.980, 10464.867, 385.910, 52809.708 24/03/16,10:11:23,00,08,1, 11.9,1,1, -0.979, 10464.859, 385.910, 52809.708 24/03/16,10:11:23,01,08,1, 11.9,1,1, -0.979, 10464.884, 385.911, 52809.709 24/03/16,10:11:23,02,08,1, 11.9,1,1, -0.979, 10464.881, 385.901, 52809.671 24/03/16,10:11:23,03,08,1, 11.9,1,1, -0.979, 10464.874, 385.880, 52809.689 24/03/16,10:11:23,04,08,1, 11.9,1,1, -0.979, 10464.869, 385.867, 52809.703 24/03/16,10:11:23,05,08,1, 11.9,1,1, -0.979, 10464.852, 385.868, 52809.682 24/03/16,10:11:23,06,08,1, 11.9,1,1, -0.979, 10464.866, 385.900, 52809.741 24/03/16,10:11:23,07,08,1, 11.9,1,1, -0.979, 10464.886, 385.868, 52809.729 24/03/16,10:11:23,08,08,1, 11.9,1,1, -0.979, 10464.837, 385.891, 52809.715 24/03/16,10:11:23,09,08,1, 11.9,1,1, -0.979, 10464.852, 385.854, 52809.688 24/03/16,10:11:23,10,08,1, 11.9,1,1, -0.979, 10464.849, 385.813, 52809.524 24/03/16,10:11:23,11,08,1, 11.9,1,1, -0.979, 10464.859, 385.839, 52809.673 24/03/16,10:11:23,12,08,1, 11.9,1,1, -0.979, 10464.868, 385.815, 52809.698 24/03/16,10:11:23,13,08,1, 11.9,1,1, -0.979, 10464.861, 385.843, 52809.691 24/03/16,10:11:23,14,08,1, 11.9,1,1, -0.979, 10464.854, 385.853, 52809.717 24/03/16,10:11:23,15,08,1, 11.9,1,1, -0.979, 10464.867, 385.868, 52809.666 24/03/16,10:11:23,16,08,1, 11.9,1,1, -0.979, 10464.865, 385.812, 52809.687 24/03/16,10:11:23,17,08,1, 11.9,1,1, -0.979, 10464.823, 385.810, 52809.765 24/03/16,10:11:23,18,08,1, 11.9,1,1, -0.979, 10464.832, 385.794, 52809.661 24/03/16,10:11:23,19,08,1, 11.9,1,1, -0.979, 10464.837, 385.800, 52809.680 24/03/16,10:11:24,00,08,1, 11.9,1,1, -0.978, 10464.834, 385.800, 52809.680 24/03/16,10:11:24,01,08,1, 11.9,1,1, -0.978, 10464.824, 385.804, 52809.650 24/03/16,10:11:24,02,08,1, 11.9,1,1, -0.978, 10464.834, 385.788, 52809.647 24/03/16,10:11:24,03,08,1, 11.9,1,1, -0.978, 10464.836, 385.815, 52809.693 24/03/16,10:11:24,04,08,1, 11.9,1,1, -0.978, 10464.849, 385.787, 52809.721 24/03/16,10:11:24,05,08,1, 11.9,1,1, -0.978, 10464.819, 385.791, 52809.760 24/03/16,10:11:24,06,08,1, 11.9,1,1, -0.978, 10464.808, 385.794, 52809.643 24/03/16,10:11:24,07,08,1, 11.9,1,1, -0.978, 10464.786, 385.787, 52809.633 24/03/16,10:11:24,08,08,1, 11.9,1,1, -0.978, 10464.822, 385.773, 52809.743 24/03/16,10:11:24,09,08,1, 11.9,1,1, -0.978, 10464.776, 385.768, 52809.730 24/03/16,10:11:24,10,08,1, 11.9,1,1, -0.978, 10464.812, 385.764, 52809.533 24/03/16,10:11:24,11,08,1, 11.9,1,1, -0.978, 10464.821, 385.762, 52809.739 24/03/16,10:11:24,12,08,1, 11.9,1,1, -0.978, 10464.832, 385.779, 52809.650 24/03/16,10:11:24,13,08,1, 11.9,1,1, -0.978, 10464.842, 385.751, 52809.546 24/03/16,10:11:24,14,08,1, 11.9,1,1, -0.978, 10464.813, 385.733, 52809.585 24/03/16,10:11:24,15,08,1, 11.9,1,1, -0.978, 10464.786, 385.727, 52809.610 24/03/16,10:11:24,16,08,1, 11.9,1,1, -0.978, 10464.790, 385.761, 52809.714 24/03/16,10:11:24,17,08,1, 11.9,1,1, -0.978, 10464.796, 385.767, 52809.629 24/03/16,10:11:24,18,08,1, 11.9,1,1, -0.978, 10464.795, 385.761, 52809.727 24/03/16,10:11:24,19,08,1, 11.9,1,1, -0.978, 10464.768, 385.750, 52809.724 24/03/16,10:11:25,00,08,1, 11.9,1,1, -0.981, 10464.767, 385.750, 52809.724 24/03/16,10:11:25,01,08,1, 11.9,1,1, -0.981, 10464.774, 385.760, 52809.678 24/03/16,10:11:25,02,08,1, 11.9,1,1, -0.981, 10464.763, 385.716, 52809.684 24/03/16,10:11:25,03,08,1, 11.9,1,1, -0.981, 10464.798, 385.719, 52809.601 24/03/16,10:11:25,04,08,1, 11.9,1,1, -0.981, 10464.768, 385.725, 52809.663 24/03/16,10:11:25,05,08,1, 11.9,1,1, -0.981, 10464.774, 385.728, 52809.508 24/03/16,10:11:25,06,08,1, 11.9,1,1, -0.981, 10464.760, 385.738, 52809.813 24/03/16,10:11:25,07,08,1, 11.9,1,1, -0.981, 10464.784, 385.723, 52809.701 24/03/16,10:11:25,08,08,1, 11.9,1,1, -0.981, 10464.769, 385.696, 52809.712 24/03/16,10:11:25,09,08,1, 11.9,1,1, -0.981, 10464.760, 385.701, 52809.716 24/03/16,10:11:25,10,08,1, 11.9,1,1, -0.981, 10464.758, 385.713, 52809.666 24/03/16,10:11:25,11,08,1, 11.9,1,1, -0.981, 10464.734, 385.719, 52809.652 24/03/16,10:11:25,12,08,1, 11.9,1,1, -0.981, 10464.746, 385.739, 52809.676 24/03/16,10:11:25,13,08,1, 11.9,1,1, -0.981, 10464.758, 385.720, 52809.671 24/03/16,10:11:25,14,08,1, 11.9,1,1, -0.981, 10464.751, 385.708, 52809.680 24/03/16,10:11:25,15,08,1, 11.9,1,1, -0.981, 10464.734, 385.693, 52809.661 24/03/16,10:11:25,16,08,1, 11.9,1,1, -0.981, 10464.735, 385.682, 52809.647 24/03/16,10:11:25,17,08,1, 11.9,1,1, -0.981, 10464.731, 385.677, 52809.698 24/03/16,10:11:25,18,08,1, 11.9,1,1, -0.981, 10464.728, 385.679, 52809.674 24/03/16,10:11:25,19,08,1, 11.9,1,1, -0.981, 10464.727, 385.686, 52809.671 24/03/16,10:11:26,00,08,1, 11.9,1,1, -0.978, 10464.725, 385.686, 52809.671 24/03/16,10:11:26,01,08,1, 11.9,1,1, -0.978, 10464.733, 385.695, 52809.714 24/03/16,10:11:26,02,08,1, 11.9,1,1, -0.978, 10464.698, 385.677, 52809.668 24/03/16,10:11:26,03,08,1, 11.9,1,1, -0.978, 10464.709, 385.660, 52809.685 24/03/16,10:11:26,04,08,1, 11.9,1,1, -0.978, 10464.730, 385.650, 52809.682 24/03/16,10:11:26,05,08,1, 11.9,1,1, -0.978, 10464.720, 385.654, 52809.689 24/03/16,10:11:26,06,08,1, 11.9,1,1, -0.978, 10464.685, 385.650, 52809.676 24/03/16,10:11:26,07,08,1, 11.9,1,1, -0.978, 10464.692, 385.651, 52809.711 24/03/16,10:11:26,08,08,1, 11.9,1,1, -0.978, 10464.694, 385.657, 52809.702 24/03/16,10:11:26,09,08,1, 11.9,1,1, -0.978, 10464.692, 385.654, 52809.687 24/03/16,10:11:26,10,08,1, 11.9,1,1, -0.978, 10464.671, 385.643, 52809.659 24/03/16,10:11:26,11,08,1, 11.9,1,1, -0.978, 10464.692, 385.631, 52809.674 24/03/16,10:11:26,12,08,1, 11.9,1,1, -0.978, 10464.682, 385.621, 52809.639 24/03/16,10:11:26,13,08,1, 11.9,1,1, -0.978, 10464.667, 385.611, 52809.604 24/03/16,10:11:26,14,08,1, 11.9,1,1, -0.978, 10464.685, 385.652, 52809.720 24/03/16,10:11:26,15,08,1, 11.9,1,1, -0.978, 10464.654, 385.652, 52809.683 24/03/16,10:11:26,16,08,1, 11.9,1,1, -0.978, 10464.690, 385.634, 52809.666 24/03/16,10:11:26,17,08,1, 11.9,1,1, -0.978, 10464.662, 385.657, 52809.663 24/03/16,10:11:26,18,08,1, 11.9,1,1, -0.978, 10464.663, 385.600, 52809.636 24/03/16,10:11:26,19,08,1, 11.9,1,1, -0.978, 10464.668, 385.604, 52809.617 24/03/16,10:11:27,00,08,1, 11.9,1,1, -0.977, 10464.667, 385.604, 52809.617 24/03/16,10:11:27,01,08,1, 11.9,1,1, -0.977, 10464.683, 385.602, 52809.667 24/03/16,10:11:27,02,08,1, 11.9,1,1, -0.977, 10464.656, 385.618, 52809.630 24/03/16,10:11:27,03,08,1, 11.9,1,1, -0.977, 10464.669, 385.626, 52809.694 24/03/16,10:11:27,04,08,1, 11.9,1,1, -0.977, 10464.663, 385.591, 52809.709 24/03/16,10:11:27,05,08,1, 11.9,1,1, -0.977, 10464.636, 385.591, 52809.705 24/03/16,10:11:27,06,08,1, 11.9,1,1, -0.977, 10464.643, 385.602, 52809.674 24/03/16,10:11:27,07,08,1, 11.9,1,1, -0.977, 10464.644, 385.586, 52809.660 24/03/16,10:11:27,08,08,1, 11.9,1,1, -0.977, 10464.620, 385.560, 52809.662 24/03/16,10:11:27,09,08,1, 11.9,1,1, -0.977, 10464.634, 385.569, 52809.712 24/03/16,10:11:27,10,08,1, 11.9,1,1, -0.977, 10464.652, 385.586, 52809.678 24/03/16,10:11:27,11,08,1, 11.9,1,1, -0.977, 10464.632, 385.596, 52809.669 24/03/16,10:11:27,12,08,1, 11.9,1,1, -0.977, 10464.634, 385.600, 52809.681 24/03/16,10:11:27,13,08,1, 11.9,1,1, -0.977, 10464.630, 385.583, 52809.706 24/03/16,10:11:27,14,08,1, 11.9,1,1, -0.977, 10464.594, 385.575, 52809.679 24/03/16,10:11:27,15,08,1, 11.9,1,1, -0.977, 10464.623, 385.570, 52809.654 24/03/16,10:11:27,16,08,1, 11.9,1,1, -0.977, 10464.605, 385.573, 52809.714 24/03/16,10:11:27,17,08,1, 11.9,1,1, -0.977, 10464.617, 385.559, 52809.710 24/03/16,10:11:27,18,08,1, 11.9,1,1, -0.977, 10464.642, 385.570, 52809.706 24/03/16,10:11:27,19,08,1, 11.9,1,1, -0.977, 10464.611, 385.591, 52809.738 24/03/16,10:11:28,00,08,1, 11.9,1,1, -0.977, 10464.609, 385.591, 52809.738 24/03/16,10:11:28,01,08,1, 11.9,1,1, -0.977, 10464.614, 385.588, 52809.688 24/03/16,10:11:28,02,08,1, 11.9,1,1, -0.977, 10464.615, 385.570, 52809.681 24/03/16,10:11:28,03,08,1, 11.9,1,1, -0.977, 10464.608, 385.542, 52809.659 24/03/16,10:11:28,04,08,1, 11.9,1,1, -0.977, 10464.623, 385.563, 52809.683 24/03/16,10:11:28,05,08,1, 11.9,1,1, -0.977, 10464.589, 385.571, 52809.696 24/03/16,10:11:28,06,08,1, 11.9,1,1, -0.977, 10464.591, 385.568, 52809.696 24/03/16,10:11:28,07,08,1, 11.9,1,1, -0.977, 10464.581, 385.554, 52809.668 24/03/16,10:11:28,08,08,1, 11.9,1,1, -0.977, 10464.571, 385.540, 52809.683 24/03/16,10:11:28,09,08,1, 11.9,1,1, -0.977, 10464.568, 385.537, 52809.678 24/03/16,10:11:28,10,08,1, 11.9,1,1, -0.977, 10464.580, 385.529, 52809.718 24/03/16,10:11:28,11,08,1, 11.9,1,1, -0.977, 10464.553, 385.546, 52809.702 24/03/16,10:11:28,12,08,1, 11.9,1,1, -0.977, 10464.583, 385.556, 52809.657 24/03/16,10:11:28,13,08,1, 11.9,1,1, -0.977, 10464.570, 385.536, 52809.706 24/03/16,10:11:28,14,08,1, 11.9,1,1, -0.977, 10464.574, 385.554, 52809.676 24/03/16,10:11:28,15,08,1, 11.9,1,1, -0.977, 10464.555, 385.570, 52809.718 24/03/16,10:11:28,16,08,1, 11.9,1,1, -0.977, 10464.534, 385.540, 52809.649 24/03/16,10:11:28,17,08,1, 11.9,1,1, -0.977, 10464.556, 385.506, 52809.633 24/03/16,10:11:28,18,08,1, 11.9,1,1, -0.977, 10464.556, 385.521, 52809.640 24/03/16,10:11:28,19,08,1, 11.9,1,1, -0.977, 10464.543, 385.507, 52809.668 24/03/16,10:11:29,00,08,1, 11.8,1,1, -0.981, 10464.542, 385.507, 52809.668 24/03/16,10:11:29,01,08,1, 11.8,1,1, -0.981, 10464.557, 385.529, 52809.663 24/03/16,10:11:29,02,08,1, 11.8,1,1, -0.981, 10464.567, 385.540, 52809.700 24/03/16,10:11:29,03,08,1, 11.8,1,1, -0.981, 10464.545, 385.510, 52809.696 24/03/16,10:11:29,04,08,1, 11.8,1,1, -0.981, 10464.533, 385.501, 52809.672 24/03/16,10:11:29,05,08,1, 11.8,1,1, -0.981, 10464.536, 385.508, 52809.658 24/03/16,10:11:29,06,08,1, 11.8,1,1, -0.981, 10464.518, 385.516, 52809.668 24/03/16,10:11:29,07,08,1, 11.8,1,1, -0.981, 10464.524, 385.500, 52809.625 24/03/16,10:11:29,08,08,1, 11.8,1,1, -0.981, 10464.512, 385.520, 52809.675 24/03/16,10:11:29,09,08,1, 11.8,1,1, -0.981, 10464.520, 385.517, 52809.591 24/03/16,10:11:29,10,08,1, 11.8,1,1, -0.981, 10464.523, 385.506, 52809.674 24/03/16,10:11:29,11,08,1, 11.8,1,1, -0.981, 10464.509, 385.498, 52809.662 24/03/16,10:11:29,12,08,1, 11.8,1,1, -0.981, 10464.498, 385.477, 52809.656 24/03/16,10:11:29,13,08,1, 11.8,1,1, -0.981, 10464.505, 385.463, 52809.631 24/03/16,10:11:29,14,08,1, 11.8,1,1, -0.981, 10464.482, 385.509, 52809.823 24/03/16,10:11:29,15,08,1, 11.8,1,1, -0.981, 10464.502, 385.490, 52809.700 24/03/16,10:11:29,16,08,1, 11.8,1,1, -0.981, 10464.496, 385.481, 52809.727 24/03/16,10:11:29,17,08,1, 11.8,1,1, -0.981, 10464.498, 385.505, 52809.712 24/03/16,10:11:29,18,08,1, 11.8,1,1, -0.981, 10464.482, 385.486, 52809.700 24/03/16,10:11:29,19,08,1, 11.8,1,1, -0.981, 10464.470, 385.484, 52809.726 24/03/16,10:11:30,00,08,1, 11.9,1,1, -0.980, 10464.467, 385.484, 52809.726 24/03/16,10:11:30,01,08,1, 11.9,1,1, -0.980, 10464.486, 385.463, 52809.677 24/03/16,10:11:30,02,08,1, 11.9,1,1, -0.980, 10464.466, 385.478, 52809.686 24/03/16,10:11:30,03,08,1, 11.9,1,1, -0.980, 10464.469, 385.455, 52809.707 24/03/16,10:11:30,04,08,1, 11.9,1,1, -0.980, 10464.479, 385.479, 52809.632 24/03/16,10:11:30,05,08,1, 11.9,1,1, -0.980, 10464.465, 385.501, 52809.709 24/03/16,10:11:30,06,08,1, 11.9,1,1, -0.980, 10464.465, 385.478, 52809.616 24/03/16,10:11:30,07,08,1, 11.9,1,1, -0.980, 10464.452, 385.477, 52809.670 24/03/16,10:11:30,08,08,1, 11.9,1,1, -0.980, 10464.451, 385.450, 52809.618 24/03/16,10:11:30,09,08,1, 11.9,1,1, -0.980, 10464.445, 385.469, 52809.695 24/03/16,10:11:30,10,08,1, 11.9,1,1, -0.980, 10464.451, 385.454, 52809.703 24/03/16,10:11:30,11,08,1, 11.9,1,1, -0.980, 10464.434, 385.454, 52809.664 24/03/16,10:11:30,12,08,1, 11.9,1,1, -0.980, 10464.425, 385.458, 52809.686 24/03/16,10:11:30,13,08,1, 11.9,1,1, -0.980, 10464.429, 385.469, 52809.667 24/03/16,10:11:30,14,08,1, 11.9,1,1, -0.980, 10464.458, 385.480, 52809.638 24/03/16,10:11:30,15,08,1, 11.9,1,1, -0.980, 10464.384, 385.458, 52809.692 24/03/16,10:11:30,16,08,1, 11.9,1,1, -0.980, 10464.440, 385.443, 52809.600 24/03/16,10:11:30,17,08,1, 11.9,1,1, -0.980, 10464.408, 385.434, 52809.559 24/03/16,10:11:30,18,08,1, 11.9,1,1, -0.980, 10464.424, 385.439, 52809.621 24/03/16,10:11:30,19,08,1, 11.9,1,1, -0.980, 10464.391, 385.432, 52809.652 24/03/16,10:11:31,00,08,1, 11.9,1,1, -0.979, 10464.383, 385.432, 52809.652 24/03/16,10:11:31,01,08,1, 11.9,1,1, -0.979, 10464.402, 385.461, 52809.645 24/03/16,10:11:31,02,08,1, 11.9,1,1, -0.979, 10464.399, 385.420, 52809.617 24/03/16,10:11:31,03,08,1, 11.9,1,1, -0.979, 10464.402, 385.417, 52809.593 24/03/16,10:11:31,04,08,1, 11.9,1,1, -0.979, 10464.407, 385.399, 52809.634 24/03/16,10:11:31,05,08,1, 11.9,1,1, -0.979, 10464.384, 385.431, 52809.636 24/03/16,10:11:31,06,08,1, 11.9,1,1, -0.979, 10464.377, 385.427, 52809.644 24/03/16,10:11:31,07,08,1, 11.9,1,1, -0.979, 10464.384, 385.435, 52809.634 24/03/16,10:11:31,08,08,1, 11.9,1,1, -0.979, 10464.379, 385.449, 52809.659 24/03/16,10:11:31,09,08,1, 11.9,1,1, -0.979, 10464.378, 385.433, 52809.650 24/03/16,10:11:31,10,08,1, 11.9,1,1, -0.979, 10464.370, 385.431, 52809.637 24/03/16,10:11:31,11,08,1, 11.9,1,1, -0.979, 10464.360, 385.417, 52809.621 24/03/16,10:11:31,12,08,1, 11.9,1,1, -0.979, 10464.357, 385.398, 52809.632 24/03/16,10:11:31,13,08,1, 11.9,1,1, -0.979, 10464.358, 385.414, 52809.639 24/03/16,10:11:31,14,08,1, 11.9,1,1, -0.979, 10464.349, 385.427, 52809.672 24/03/16,10:11:31,15,08,1, 11.9,1,1, -0.979, 10464.367, 385.443, 52809.644 24/03/16,10:11:31,16,08,1, 11.9,1,1, -0.979, 10464.337, 385.437, 52809.671 24/03/16,10:11:31,17,08,1, 11.9,1,1, -0.979, 10464.322, 385.440, 52809.657 24/03/16,10:11:31,18,08,1, 11.9,1,1, -0.979, 10464.338, 385.399, 52809.645 24/03/16,10:11:31,19,08,1, 11.9,1,1, -0.979, 10464.342, 385.406, 52809.638 24/03/16,10:11:32,00,08,1, 11.9,1,1, -0.979, 10464.342, 385.406, 52809.638 24/03/16,10:11:32,01,08,1, 11.9,1,1, -0.979, 10464.309, 385.409, 52809.641 24/03/16,10:11:32,02,08,1, 11.9,1,1, -0.979, 10464.319, 385.405, 52809.674 24/03/16,10:11:32,03,08,1, 11.9,1,1, -0.979, 10464.319, 385.426, 52809.666 24/03/16,10:11:32,04,08,1, 11.9,1,1, -0.979, 10464.313, 385.409, 52809.681 24/03/16,10:11:32,05,08,1, 11.9,1,1, -0.979, 10464.323, 385.405, 52809.689 24/03/16,10:11:32,06,08,1, 11.9,1,1, -0.979, 10464.325, 385.397, 52809.634 24/03/16,10:11:32,07,08,1, 11.9,1,1, -0.979, 10464.293, 385.367, 52809.700 24/03/16,10:11:32,08,08,1, 11.9,1,1, -0.979, 10464.293, 385.378, 52809.642 24/03/16,10:11:32,09,08,1, 11.9,1,1, -0.979, 10464.289, 385.406, 52809.618 24/03/16,10:11:32,10,08,1, 11.9,1,1, -0.979, 10464.300, 385.415, 52809.699 24/03/16,10:11:32,11,08,1, 11.9,1,1, -0.979, 10464.301, 385.408, 52809.646 24/03/16,10:11:32,12,08,1, 11.9,1,1, -0.979, 10464.304, 385.396, 52809.702 24/03/16,10:11:32,13,08,1, 11.9,1,1, -0.979, 10464.274, 385.403, 52809.692 24/03/16,10:11:32,14,08,1, 11.9,1,1, -0.979, 10464.280, 385.391, 52809.627 24/03/16,10:11:32,15,08,1, 11.9,1,1, -0.979, 10464.294, 385.369, 52809.640 24/03/16,10:11:32,16,08,1, 11.9,1,1, -0.979, 10464.274, 385.405, 52809.639 24/03/16,10:11:32,17,08,1, 11.9,1,1, -0.979, 10464.294, 385.408, 52809.713 24/03/16,10:11:32,18,08,1, 11.9,1,1, -0.979, 10464.276, 385.382, 52809.734 24/03/16,10:11:32,19,08,1, 11.9,1,1, -0.979, 10464.292, 385.398, 52809.710 24/03/16,10:11:33,00,08,1, 11.9,1,1, -0.978, 10464.292, 385.398, 52809.710 24/03/16,10:11:33,01,08,1, 11.9,1,1, -0.978, 10464.263, 385.403, 52809.695 24/03/16,10:11:33,02,08,1, 11.9,1,1, -0.978, 10464.264, 385.379, 52809.692 24/03/16,10:11:33,03,08,1, 11.9,1,1, -0.978, 10464.272, 385.369, 52809.659 24/03/16,10:11:33,04,08,1, 11.9,1,1, -0.978, 10464.255, 385.377, 52809.678 24/03/16,10:11:33,05,08,1, 11.9,1,1, -0.978, 10464.235, 385.403, 52809.724 24/03/16,10:11:33,06,08,1, 11.9,1,1, -0.978, 10464.239, 385.380, 52809.718 24/03/16,10:11:33,07,08,1, 11.9,1,1, -0.978, 10464.241, 385.375, 52809.635 24/03/16,10:11:33,08,08,1, 11.9,1,1, -0.978, 10464.218, 385.391, 52809.705 24/03/16,10:11:33,09,08,1, 11.9,1,1, -0.978, 10464.232, 385.367, 52809.679 24/03/16,10:11:33,10,08,1, 11.9,1,1, -0.978, 10464.247, 385.353, 52809.681 24/03/16,10:11:33,11,08,1, 11.9,1,1, -0.978, 10464.246, 385.406, 52809.689 24/03/16,10:11:33,12,08,1, 11.9,1,1, -0.978, 10464.260, 385.388, 52809.710 24/03/16,10:11:33,13,08,1, 11.9,1,1, -0.978, 10464.241, 385.409, 52809.695 24/03/16,10:11:33,14,08,1, 11.9,1,1, -0.978, 10464.203, 385.369, 52809.688 24/03/16,10:11:33,15,08,1, 11.9,1,1, -0.978, 10464.189, 385.371, 52809.640 24/03/16,10:11:33,16,08,1, 11.9,1,1, -0.978, 10464.198, 385.351, 52809.686 24/03/16,10:11:33,17,08,1, 11.9,1,1, -0.978, 10464.200, 385.363, 52809.711 24/03/16,10:11:33,18,08,1, 11.9,1,1, -0.978, 10464.192, 385.363, 52809.698 24/03/16,10:11:33,19,08,1, 11.9,1,1, -0.978, 10464.203, 385.372, 52809.658 24/03/16,10:11:34,00,08,1, 11.9,1,1, -0.980, 10464.200, 385.372, 52809.658 24/03/16,10:11:34,01,08,1, 11.9,1,1, -0.980, 10464.183, 385.404, 52809.704 24/03/16,10:11:34,02,08,1, 11.9,1,1, -0.980, 10464.200, 385.375, 52809.703 24/03/16,10:11:34,03,08,1, 11.9,1,1, -0.980, 10464.200, 385.344, 52809.674 24/03/16,10:11:34,04,08,1, 11.9,1,1, -0.980, 10464.191, 385.351, 52809.687 24/03/16,10:11:34,05,08,1, 11.9,1,1, -0.980, 10464.203, 385.343, 52809.699 24/03/16,10:11:34,06,08,1, 11.9,1,1, -0.980, 10464.190, 385.333, 52809.695 24/03/16,10:11:34,07,08,1, 11.9,1,1, -0.980, 10464.202, 385.381, 52809.685 24/03/16,10:11:34,08,08,1, 11.9,1,1, -0.980, 10464.191, 385.376, 52809.681 24/03/16,10:11:34,09,08,1, 11.9,1,1, -0.980, 10464.192, 385.364, 52809.740 24/03/16,10:11:34,10,08,1, 11.9,1,1, -0.980, 10464.161, 385.334, 52809.662 24/03/16,10:11:34,11,08,1, 11.9,1,1, -0.980, 10464.164, 385.366, 52809.737 24/03/16,10:11:34,12,08,1, 11.9,1,1, -0.980, 10464.177, 385.329, 52809.687 24/03/16,10:11:34,13,08,1, 11.9,1,1, -0.980, 10464.159, 385.329, 52809.690 24/03/16,10:11:34,14,08,1, 11.9,1,1, -0.980, 10464.178, 385.345, 52809.729 24/03/16,10:11:34,15,08,1, 11.9,1,1, -0.980, 10464.156, 385.343, 52809.666 24/03/16,10:11:34,16,08,1, 11.9,1,1, -0.980, 10464.164, 385.373, 52809.739 24/03/16,10:11:34,17,08,1, 11.9,1,1, -0.980, 10464.150, 385.364, 52809.654 24/03/16,10:11:34,18,08,1, 11.9,1,1, -0.980, 10464.132, 385.358, 52809.743 24/03/16,10:11:34,19,08,1, 11.9,1,1, -0.980, 10464.136, 385.359, 52809.727 24/03/16,10:11:35,00,07,1, 11.9,1,1, -0.978, 10464.133, 385.359, 52809.727 24/03/16,10:11:35,01,07,1, 11.9,1,1, -0.978, 10464.139, 385.342, 52809.655 24/03/16,10:11:35,02,07,1, 11.9,1,1, -0.978, 10464.140, 385.362, 52809.738 24/03/16,10:11:35,03,07,1, 11.9,1,1, -0.978, 10464.138, 385.362, 52809.701 24/03/16,10:11:35,04,07,1, 11.9,1,1, -0.978, 10464.123, 385.366, 52809.629 24/03/16,10:11:35,05,07,1, 11.9,1,1, -0.978, 10464.111, 385.339, 52809.720 24/03/16,10:11:35,06,07,1, 11.9,1,1, -0.978, 10464.137, 385.330, 52809.674 24/03/16,10:11:35,07,07,1, 11.9,1,1, -0.978, 10464.113, 385.336, 52809.720 24/03/16,10:11:35,08,07,1, 11.9,1,1, -0.978, 10464.111, 385.343, 52809.755 24/03/16,10:11:35,09,07,1, 11.9,1,1, -0.978, 10464.123, 385.346, 52809.762 24/03/16,10:11:35,10,07,1, 11.9,1,1, -0.978, 10464.102, 385.357, 52809.694 24/03/16,10:11:35,11,07,1, 11.9,1,1, -0.978, 10464.106, 385.352, 52809.714 24/03/16,10:11:35,12,07,1, 11.9,1,1, -0.978, 10464.115, 385.373, 52809.725 24/03/16,10:11:35,13,07,1, 11.9,1,1, -0.978, 10464.094, 385.372, 52809.730 24/03/16,10:11:35,14,07,1, 11.9,1,1, -0.978, 10464.094, 385.342, 52809.732 24/03/16,10:11:35,15,07,1, 11.9,1,1, -0.978, 10464.100, 385.336, 52809.708 24/03/16,10:11:35,16,07,1, 11.9,1,1, -0.978, 10464.086, 385.330, 52809.712 24/03/16,10:11:35,17,07,1, 11.9,1,1, -0.978, 10464.073, 385.338, 52809.730 24/03/16,10:11:35,18,07,1, 11.9,1,1, -0.978, 10464.108, 385.343, 52809.747 24/03/16,10:11:35,19,07,1, 11.9,1,1, -0.978, 10464.083, 385.364, 52809.715 24/03/16,10:11:36,00,08,1, 12.0,1,1, -0.978, 10464.083, 385.364, 52809.715 24/03/16,10:11:36,01,08,1, 12.0,1,1, -0.978, 10464.085, 385.344, 52809.752 24/03/16,10:11:36,02,08,1, 12.0,1,1, -0.978, 10464.058, 385.337, 52809.749 24/03/16,10:11:36,03,08,1, 12.0,1,1, -0.978, 10464.080, 385.311, 52809.751 24/03/16,10:11:36,04,08,1, 12.0,1,1, -0.978, 10464.073, 385.332, 52809.747 24/03/16,10:11:36,05,08,1, 12.0,1,1, -0.978, 10464.057, 385.345, 52809.726 24/03/16,10:11:36,06,08,1, 12.0,1,1, -0.978, 10464.047, 385.369, 52809.737 24/03/16,10:11:36,07,08,1, 12.0,1,1, -0.978, 10464.062, 385.362, 52809.728 24/03/16,10:11:36,08,08,1, 12.0,1,1, -0.978, 10464.064, 385.341, 52809.724 24/03/16,10:11:36,09,08,1, 12.0,1,1, -0.978, 10464.063, 385.354, 52809.717 24/03/16,10:11:36,10,08,1, 12.0,1,1, -0.978, 10464.031, 385.358, 52809.615 24/03/16,10:11:36,11,08,1, 12.0,1,1, -0.978, 10464.078, 385.337, 52809.692 24/03/16,10:11:36,12,08,1, 12.0,1,1, -0.978, 10464.062, 385.326, 52809.691 24/03/16,10:11:36,13,08,1, 12.0,1,1, -0.978, 10464.047, 385.364, 52809.662 24/03/16,10:11:36,14,08,1, 12.0,1,1, -0.978, 10464.039, 385.357, 52809.721 24/03/16,10:11:36,15,08,1, 12.0,1,1, -0.978, 10464.027, 385.371, 52809.716 24/03/16,10:11:36,16,08,1, 12.0,1,1, -0.978, 10464.027, 385.345, 52809.727 24/03/16,10:11:36,17,08,1, 12.0,1,1, -0.978, 10464.021, 385.360, 52809.739 24/03/16,10:11:36,18,08,1, 12.0,1,1, -0.978, 10464.026, 385.347, 52809.704 24/03/16,10:11:36,19,08,1, 12.0,1,1, -0.978, 10464.047, 385.348, 52809.725 24/03/16,10:11:37,00,08,1, 11.9,1,1, -0.981, 10464.041, 385.348, 52809.725 24/03/16,10:11:37,01,08,1, 11.9,1,1, -0.981, 10464.025, 385.355, 52809.704 24/03/16,10:11:37,02,08,1, 11.9,1,1, -0.981, 10464.021, 385.364, 52809.715 24/03/16,10:11:37,03,08,1, 11.9,1,1, -0.981, 10464.028, 385.381, 52809.767 24/03/16,10:11:37,04,08,1, 11.9,1,1, -0.981, 10464.063, 385.361, 52809.694 24/03/16,10:11:37,05,08,1, 11.9,1,1, -0.981, 10464.009, 385.349, 52809.716 24/03/16,10:11:37,06,08,1, 11.9,1,1, -0.981, 10464.007, 385.341, 52809.724 24/03/16,10:11:37,07,08,1, 11.9,1,1, -0.981, 10463.986, 385.358, 52809.712 24/03/16,10:11:37,08,08,1, 11.9,1,1, -0.981, 10463.989, 385.367, 52809.715 24/03/16,10:11:37,09,08,1, 11.9,1,1, -0.981, 10463.992, 385.387, 52809.677 24/03/16,10:11:37,10,08,1, 11.9,1,1, -0.981, 10464.004, 385.373, 52809.727 24/03/16,10:11:37,11,08,1, 11.9,1,1, -0.981, 10464.005, 385.399, 52809.720 24/03/16,10:11:37,12,08,1, 11.9,1,1, -0.981, 10464.003, 385.353, 52809.679 24/03/16,10:11:37,13,08,1, 11.9,1,1, -0.981, 10463.974, 385.360, 52809.730 24/03/16,10:11:37,14,08,1, 11.9,1,1, -0.981, 10463.972, 385.371, 52809.711 24/03/16,10:11:37,15,08,1, 11.9,1,1, -0.981, 10463.987, 385.379, 52809.738 24/03/16,10:11:37,16,08,1, 11.9,1,1, -0.981, 10463.980, 385.398, 52809.742 24/03/16,10:11:37,17,08,1, 11.9,1,1, -0.981, 10463.991, 385.393, 52809.793 24/03/16,10:11:37,18,08,1, 11.9,1,1, -0.981, 10463.982, 385.389, 52809.768 24/03/16,10:11:37,19,08,1, 11.9,1,1, -0.981, 10463.977, 385.388, 52809.766 24/03/16,10:11:38,00,08,1, 11.9,1,1, -0.982, 10463.974, 385.388, 52809.766 24/03/16,10:11:38,01,08,1, 11.9,1,1, -0.982, 10463.943, 385.371, 52809.747 24/03/16,10:11:38,02,08,1, 11.9,1,1, -0.982, 10463.957, 385.391, 52809.772 24/03/16,10:11:38,03,08,1, 11.9,1,1, -0.982, 10463.969, 385.392, 52809.769 24/03/16,10:11:38,04,08,1, 11.9,1,1, -0.982, 10463.970, 385.396, 52809.754 24/03/16,10:11:38,05,08,1, 11.9,1,1, -0.982, 10463.961, 385.405, 52809.750 24/03/16,10:11:38,06,08,1, 11.9,1,1, -0.982, 10463.943, 385.421, 52809.765 24/03/16,10:11:38,07,08,1, 11.9,1,1, -0.982, 10463.974, 385.358, 52809.743 24/03/16,10:11:38,08,08,1, 11.9,1,1, -0.982, 10463.932, 385.385, 52809.688 24/03/16,10:11:38,09,08,1, 11.9,1,1, -0.982, 10463.956, 385.368, 52809.744 24/03/16,10:11:38,10,08,1, 11.9,1,1, -0.982, 10463.952, 385.383, 52809.733 24/03/16,10:11:38,11,08,1, 11.9,1,1, -0.982, 10463.977, 385.387, 52809.742 24/03/16,10:11:38,12,08,1, 11.9,1,1, -0.982, 10463.948, 385.399, 52809.748 24/03/16,10:11:38,13,08,1, 11.9,1,1, -0.982, 10463.927, 385.423, 52809.764 24/03/16,10:11:38,14,08,1, 11.9,1,1, -0.982, 10463.928, 385.400, 52809.748 24/03/16,10:11:38,15,08,1, 11.9,1,1, -0.982, 10463.945, 385.399, 52809.744 24/03/16,10:11:38,16,08,1, 11.9,1,1, -0.982, 10463.919, 385.368, 52809.735 24/03/16,10:11:38,17,08,1, 11.9,1,1, -0.982, 10463.908, 385.383, 52809.736 24/03/16,10:11:38,18,08,1, 11.9,1,1, -0.982, 10463.933, 385.370, 52809.723 24/03/16,10:11:38,19,08,1, 11.9,1,1, -0.982, 10463.936, 385.410, 52809.737 24/03/16,10:11:39,00,08,1, 11.9,1,1, -0.977, 10463.933, 385.410, 52809.737 24/03/16,10:11:39,01,08,1, 11.9,1,1, -0.977, 10463.928, 385.422, 52809.747 24/03/16,10:11:39,02,08,1, 11.9,1,1, -0.977, 10463.931, 385.394, 52809.766 24/03/16,10:11:39,03,08,1, 11.9,1,1, -0.977, 10463.921, 385.397, 52809.740 24/03/16,10:11:39,04,08,1, 11.9,1,1, -0.977, 10463.958, 385.364, 52809.725 24/03/16,10:11:39,05,08,1, 11.9,1,1, -0.977, 10463.911, 385.396, 52809.744 24/03/16,10:11:39,06,08,1, 11.9,1,1, -0.977, 10463.942, 385.424, 52809.712 24/03/16,10:11:39,07,08,1, 11.9,1,1, -0.977, 10463.942, 385.401, 52809.742 24/03/16,10:11:39,08,08,1, 11.9,1,1, -0.977, 10463.896, 385.418, 52809.755 24/03/16,10:11:39,09,08,1, 11.9,1,1, -0.977, 10463.929, 385.426, 52809.738 24/03/16,10:11:39,10,08,1, 11.9,1,1, -0.977, 10463.915, 385.392, 52809.707 24/03/16,10:11:39,11,08,1, 11.9,1,1, -0.977, 10463.913, 385.367, 52809.726 24/03/16,10:11:39,12,08,1, 11.9,1,1, -0.977, 10463.926, 385.375, 52809.751 24/03/16,10:11:39,13,08,1, 11.9,1,1, -0.977, 10463.957, 385.426, 52809.896 24/03/16,10:11:39,14,08,1, 11.9,1,1, -0.977, 10463.923, 385.413, 52809.739 24/03/16,10:11:39,15,08,1, 11.9,1,1, -0.977, 10463.891, 385.452, 52809.797 24/03/16,10:11:39,16,08,1, 11.9,1,1, -0.977, 10463.910, 385.410, 52809.766 24/03/16,10:11:39,17,08,1, 11.9,1,1, -0.977, 10463.903, 385.412, 52809.780 24/03/16,10:11:39,18,08,1, 11.9,1,1, -0.977, 10463.910, 385.427, 52809.791 24/03/16,10:11:39,19,08,1, 11.9,1,1, -0.977, 10463.898, 385.406, 52809.771 24/03/16,10:11:40,00,08,1, 11.9,1,1, -0.976, 10463.891, 385.406, 52809.771 24/03/16,10:11:40,01,08,1, 11.9,1,1, -0.976, 10463.887, 385.422, 52809.811 24/03/16,10:11:40,02,08,1, 11.9,1,1, -0.976, 10463.931, 385.452, 52809.819 24/03/16,10:11:40,03,08,1, 11.9,1,1, -0.976, 10463.915, 385.423, 52809.779 24/03/16,10:11:40,04,08,1, 11.9,1,1, -0.976, 10463.913, 385.421, 52809.782 24/03/16,10:11:40,05,08,1, 11.9,1,1, -0.976, 10463.907, 385.427, 52809.735 24/03/16,10:11:40,06,08,1, 11.9,1,1, -0.976, 10463.886, 385.399, 52809.756 24/03/16,10:11:40,07,08,1, 11.9,1,1, -0.976, 10463.897, 385.429, 52809.762 24/03/16,10:11:40,08,08,1, 11.9,1,1, -0.976, 10463.924, 385.443, 52809.730 24/03/16,10:11:40,09,08,1, 11.9,1,1, -0.976, 10463.921, 385.433, 52809.753 24/03/16,10:11:40,10,08,1, 11.9,1,1, -0.976, 10463.905, 385.435, 52809.767 24/03/16,10:11:40,11,08,1, 11.9,1,1, -0.976, 10463.890, 385.424, 52809.767 24/03/16,10:11:40,12,08,1, 11.9,1,1, -0.976, 10463.900, 385.416, 52809.735 24/03/16,10:11:40,13,08,1, 11.9,1,1, -0.976, 10463.891, 385.426, 52809.747 24/03/16,10:11:40,14,08,1, 11.9,1,1, -0.976, 10463.911, 385.419, 52809.764 24/03/16,10:11:40,15,08,1, 11.9,1,1, -0.976, 10463.892, 385.413, 52809.751 24/03/16,10:11:40,16,08,1, 11.9,1,1, -0.976, 10463.906, 385.433, 52809.750 24/03/16,10:11:40,17,08,1, 11.9,1,1, -0.976, 10463.878, 385.437, 52809.764 24/03/16,10:11:40,18,08,1, 11.9,1,1, -0.976, 10463.900, 385.453, 52809.747 24/03/16,10:11:40,19,08,1, 11.9,1,1, -0.976, 10463.901, 385.451, 52809.794 24/03/16,10:11:41,00,08,1, 11.9,1,1, -0.976, 10463.899, 385.451, 52809.794 24/03/16,10:11:41,01,08,1, 11.9,1,1, -0.976, 10463.911, 385.439, 52809.773 24/03/16,10:11:41,02,08,1, 11.9,1,1, -0.976, 10463.888, 385.443, 52809.796 24/03/16,10:11:41,03,08,1, 11.9,1,1, -0.976, 10463.900, 385.497, 52809.808 24/03/16,10:11:41,04,08,1, 11.9,1,1, -0.976, 10463.911, 385.487, 52809.997 24/03/16,10:11:41,05,08,1, 11.9,1,1, -0.976, 10463.901, 385.479, 52809.705 24/03/16,10:11:41,06,08,1, 11.9,1,1, -0.976, 10463.862, 385.478, 52809.750 24/03/16,10:11:41,07,08,1, 11.9,1,1, -0.976, 10463.859, 385.483, 52809.748 24/03/16,10:11:41,08,08,1, 11.9,1,1, -0.976, 10463.872, 385.449, 52809.741 24/03/16,10:11:41,09,08,1, 11.9,1,1, -0.976, 10463.875, 385.454, 52809.750 24/03/16,10:11:41,10,08,1, 11.9,1,1, -0.976, 10463.882, 385.472, 52809.767 24/03/16,10:11:41,11,08,1, 11.9,1,1, -0.976, 10463.884, 385.484, 52809.777 24/03/16,10:11:41,12,08,1, 11.9,1,1, -0.976, 10463.892, 385.470, 52809.827 24/03/16,10:11:41,13,08,1, 11.9,1,1, -0.976, 10463.889, 385.451, 52809.807 24/03/16,10:11:41,14,08,1, 11.9,1,1, -0.976, 10463.895, 385.426, 52809.815 24/03/16,10:11:41,15,08,1, 11.9,1,1, -0.976, 10463.889, 385.420, 52809.783 24/03/16,10:11:41,16,08,1, 11.9,1,1, -0.976, 10463.874, 385.446, 52809.792 24/03/16,10:11:41,17,08,1, 11.9,1,1, -0.976, 10463.871, 385.446, 52809.784 24/03/16,10:11:41,18,08,1, 11.9,1,1, -0.976, 10463.850, 385.461, 52809.773 24/03/16,10:11:41,19,08,1, 11.9,1,1, -0.976, 10463.872, 385.484, 52809.805 24/03/16,10:11:42,00,08,1, 11.9,1,1, -0.978, 10463.866, 385.484, 52809.805 24/03/16,10:11:42,01,08,1, 11.9,1,1, -0.978, 10463.859, 385.459, 52809.769 24/03/16,10:11:42,02,08,1, 11.9,1,1, -0.978, 10463.867, 385.444, 52809.784 24/03/16,10:11:42,03,08,1, 11.9,1,1, -0.978, 10463.861, 385.443, 52809.785 24/03/16,10:11:42,04,08,1, 11.9,1,1, -0.978, 10463.875, 385.455, 52809.792 24/03/16,10:11:42,05,08,1, 11.9,1,1, -0.978, 10463.886, 385.468, 52809.816 24/03/16,10:11:42,06,08,1, 11.9,1,1, -0.978, 10463.893, 385.484, 52809.828 24/03/16,10:11:42,07,08,1, 11.9,1,1, -0.978, 10463.883, 385.503, 52809.807 24/03/16,10:11:42,08,08,1, 11.9,1,1, -0.978, 10463.872, 385.471, 52809.825 24/03/16,10:11:42,09,08,1, 11.9,1,1, -0.978, 10463.903, 385.469, 52809.791 24/03/16,10:11:42,10,08,1, 11.9,1,1, -0.978, 10463.872, 385.477, 52809.796 24/03/16,10:11:42,11,08,1, 11.9,1,1, -0.978, 10463.878, 385.461, 52809.774 24/03/16,10:11:42,12,08,1, 11.9,1,1, -0.978, 10463.887, 385.469, 52809.781 24/03/16,10:11:42,13,08,1, 11.9,1,1, -0.978, 10463.873, 385.472, 52809.763 24/03/16,10:11:42,14,08,1, 11.9,1,1, -0.978, 10463.881, 385.489, 52809.796 24/03/16,10:11:42,15,08,1, 11.9,1,1, -0.978, 10463.862, 385.504, 52809.787 24/03/16,10:11:42,16,08,1, 11.9,1,1, -0.978, 10463.874, 385.490, 52809.804 24/03/16,10:11:42,17,08,1, 11.9,1,1, -0.978, 10463.857, 385.461, 52809.811 24/03/16,10:11:42,18,08,1, 11.9,1,1, -0.978, 10463.866, 385.474, 52809.821 24/03/16,10:11:42,19,08,1, 11.9,1,1, -0.978, 10463.870, 385.487, 52809.782 24/03/16,10:11:43,00,08,1, 11.9,1,1, -0.980, 10463.866, 385.487, 52809.782 24/03/16,10:11:43,01,08,1, 11.9,1,1, -0.980, 10463.869, 385.516, 52809.807 24/03/16,10:11:43,02,08,1, 11.9,1,1, -0.980, 10463.896, 385.508, 52809.848 24/03/16,10:11:43,03,08,1, 11.9,1,1, -0.980, 10463.868, 385.504, 52809.846 24/03/16,10:11:43,04,08,1, 11.9,1,1, -0.980, 10463.889, 385.479, 52809.772 24/03/16,10:11:43,05,08,1, 11.9,1,1, -0.980, 10463.889, 385.485, 52809.814 24/03/16,10:11:43,06,08,1, 11.9,1,1, -0.980, 10463.889, 385.497, 52809.791 24/03/16,10:11:43,07,08,1, 11.9,1,1, -0.980, 10463.894, 385.531, 52809.809 24/03/16,10:11:43,08,08,1, 11.9,1,1, -0.980, 10463.885, 385.499, 52809.808 24/03/16,10:11:43,09,08,1, 11.9,1,1, -0.980, 10463.901, 385.513, 52809.816 24/03/16,10:11:43,10,08,1, 11.9,1,1, -0.980, 10463.914, 385.516, 52809.802 24/03/16,10:11:43,11,08,1, 11.9,1,1, -0.980, 10463.891, 385.511, 52809.806 24/03/16,10:11:43,12,08,1, 11.9,1,1, -0.980, 10463.892, 385.520, 52809.820 24/03/16,10:11:43,13,08,1, 11.9,1,1, -0.980, 10463.889, 385.526, 52809.828 24/03/16,10:11:43,14,08,1, 11.9,1,1, -0.980, 10463.909, 385.525, 52809.810 24/03/16,10:11:43,15,08,1, 11.9,1,1, -0.980, 10463.882, 385.522, 52809.817 24/03/16,10:11:43,16,08,1, 11.9,1,1, -0.980, 10463.907, 385.569, 52809.814 24/03/16,10:11:43,17,08,1, 11.9,1,1, -0.980, 10463.906, 385.533, 52809.796 24/03/16,10:11:43,18,08,1, 11.9,1,1, -0.980, 10463.903, 385.551, 52809.827 24/03/16,10:11:43,19,08,1, 11.9,1,1, -0.980, 10463.922, 385.537, 52809.786 24/03/16,10:11:44,00,08,1, 11.9,1,1, -0.976, 10463.916, 385.537, 52809.786 24/03/16,10:11:44,01,08,1, 11.9,1,1, -0.976, 10463.901, 385.516, 52809.769 24/03/16,10:11:44,02,08,1, 11.9,1,1, -0.976, 10463.916, 385.519, 52809.791 24/03/16,10:11:44,03,08,1, 11.9,1,1, -0.976, 10463.924, 385.534, 52809.797 24/03/16,10:11:44,04,08,1, 11.9,1,1, -0.976, 10463.904, 385.541, 52809.811 24/03/16,10:11:44,05,08,1, 11.9,1,1, -0.976, 10463.920, 385.561, 52809.799 24/03/16,10:11:44,06,08,1, 11.9,1,1, -0.976, 10463.905, 385.524, 52809.816 24/03/16,10:11:44,07,08,1, 11.9,1,1, -0.976, 10463.913, 385.527, 52809.804 24/03/16,10:11:44,08,08,1, 11.9,1,1, -0.976, 10463.902, 385.530, 52809.800 24/03/16,10:11:44,09,08,1, 11.9,1,1, -0.976, 10463.927, 385.514, 52809.782 24/03/16,10:11:44,10,08,1, 11.9,1,1, -0.976, 10463.901, 385.532, 52809.816 24/03/16,10:11:44,11,08,1, 11.9,1,1, -0.976, 10463.922, 385.534, 52809.795 24/03/16,10:11:44,12,08,1, 11.9,1,1, -0.976, 10463.919, 385.568, 52809.806 24/03/16,10:11:44,13,08,1, 11.9,1,1, -0.976, 10463.916, 385.576, 52809.803 24/03/16,10:11:44,14,08,1, 11.9,1,1, -0.976, 10463.926, 385.552, 52809.821 24/03/16,10:11:44,15,08,1, 11.9,1,1, -0.976, 10463.930, 385.557, 52809.794 24/03/16,10:11:44,16,08,1, 11.9,1,1, -0.976, 10463.937, 385.552, 52809.831 24/03/16,10:11:44,17,08,1, 11.9,1,1, -0.976, 10463.926, 385.557, 52809.794 24/03/16,10:11:44,18,08,1, 11.9,1,1, -0.976, 10463.925, 385.573, 52809.819 24/03/16,10:11:44,19,08,1, 11.9,1,1, -0.976, 10463.947, 385.578, 52809.822 24/03/16,10:11:45,00,08,1, 12.0,1,1, -0.977, 10463.941, 385.578, 52809.822 24/03/16,10:11:45,01,08,1, 12.0,1,1, -0.977, 10463.923, 385.579, 52809.803 24/03/16,10:11:45,02,08,1, 12.0,1,1, -0.977, 10463.938, 385.572, 52809.799 24/03/16,10:11:45,03,08,1, 12.0,1,1, -0.977, 10463.941, 385.543, 52809.798 24/03/16,10:11:45,04,08,1, 12.0,1,1, -0.977, 10463.955, 385.559, 52809.836 24/03/16,10:11:45,05,08,1, 12.0,1,1, -0.977, 10463.938, 385.561, 52809.819 24/03/16,10:11:45,06,08,1, 12.0,1,1, -0.977, 10463.959, 385.584, 52809.822 24/03/16,10:11:45,07,08,1, 12.0,1,1, -0.977, 10463.969, 385.595, 52809.849 24/03/16,10:11:45,08,08,1, 12.0,1,1, -0.977, 10463.971, 385.577, 52809.836 24/03/16,10:11:45,09,08,1, 12.0,1,1, -0.977, 10463.967, 385.575, 52809.817 24/03/16,10:11:45,10,08,1, 12.0,1,1, -0.977, 10463.956, 385.559, 52809.819 24/03/16,10:11:45,11,08,1, 12.0,1,1, -0.977, 10463.943, 385.552, 52809.826 24/03/16,10:11:45,12,08,1, 12.0,1,1, -0.977, 10463.968, 385.560, 52809.824 24/03/16,10:11:45,13,08,1, 12.0,1,1, -0.977, 10463.972, 385.574, 52809.802 24/03/16,10:11:45,14,08,1, 12.0,1,1, -0.977, 10463.945, 385.581, 52809.850 24/03/16,10:11:45,15,08,1, 12.0,1,1, -0.977, 10463.985, 385.602, 52809.820 24/03/16,10:11:45,16,08,1, 12.0,1,1, -0.977, 10463.986, 385.584, 52809.846 24/03/16,10:11:45,17,08,1, 12.0,1,1, -0.977, 10463.974, 385.588, 52809.835 24/03/16,10:11:45,18,08,1, 12.0,1,1, -0.977, 10463.985, 385.558, 52809.806 24/03/16,10:11:45,19,08,1, 12.0,1,1, -0.977, 10463.974, 385.557, 52809.797 24/03/16,10:11:46,00,08,1, 11.9,1,1, -0.979, 10463.966, 385.557, 52809.797 24/03/16,10:11:46,01,08,1, 11.9,1,1, -0.979, 10463.980, 385.585, 52809.824 24/03/16,10:11:46,02,08,1, 11.9,1,1, -0.979, 10463.966, 385.603, 52809.839 24/03/16,10:11:46,03,08,1, 11.9,1,1, -0.979, 10463.972, 385.613, 52809.833 24/03/16,10:11:46,04,08,1, 11.9,1,1, -0.979, 10463.985, 385.596, 52809.859 24/03/16,10:11:46,05,08,1, 11.9,1,1, -0.979, 10463.995, 385.587, 52809.797 24/03/16,10:11:46,06,08,1, 11.9,1,1, -0.979, 10463.987, 385.596, 52809.814 24/03/16,10:11:46,07,08,1, 11.9,1,1, -0.979, 10464.003, 385.587, 52809.837 24/03/16,10:11:46,08,08,1, 11.9,1,1, -0.979, 10464.011, 385.576, 52809.829 24/03/16,10:11:46,09,08,1, 11.9,1,1, -0.979, 10464.009, 385.607, 52809.836 24/03/16,10:11:46,10,08,1, 11.9,1,1, -0.979, 10464.016, 385.613, 52809.813 24/03/16,10:11:46,11,08,1, 11.9,1,1, -0.979, 10463.998, 385.606, 52809.749 24/03/16,10:11:46,12,08,1, 11.9,1,1, -0.979, 10463.984, 385.624, 52809.857 24/03/16,10:11:46,13,08,1, 11.9,1,1, -0.979, 10463.993, 385.595, 52809.841 24/03/16,10:11:46,14,08,1, 11.9,1,1, -0.979, 10464.027, 385.576, 52809.800 24/03/16,10:11:46,15,08,1, 11.9,1,1, -0.979, 10464.017, 385.608, 52809.785 24/03/16,10:11:46,16,08,1, 11.9,1,1, -0.979, 10464.030, 385.598, 52809.841 24/03/16,10:11:46,17,08,1, 11.9,1,1, -0.979, 10464.045, 385.609, 52809.675 24/03/16,10:11:46,18,08,1, 11.9,1,1, -0.979, 10464.006, 385.608, 52809.870 24/03/16,10:11:46,19,08,1, 11.9,1,1, -0.979, 10464.008, 385.611, 52809.861 24/03/16,10:11:47,00,08,1, 12.0,1,1, -0.979, 10464.000, 385.611, 52809.861 24/03/16,10:11:47,01,08,1, 12.0,1,1, -0.979, 10464.013, 385.575, 52809.854 24/03/16,10:11:47,02,08,1, 12.0,1,1, -0.979, 10464.033, 385.592, 52809.833 24/03/16,10:11:47,03,08,1, 12.0,1,1, -0.979, 10464.035, 385.609, 52809.865 24/03/16,10:11:47,04,08,1, 12.0,1,1, -0.979, 10464.047, 385.620, 52809.833 24/03/16,10:11:47,05,08,1, 12.0,1,1, -0.979, 10464.066, 385.598, 52809.660 24/03/16,10:11:47,06,08,1, 12.0,1,1, -0.979, 10464.034, 385.598, 52809.898 24/03/16,10:11:47,07,08,1, 12.0,1,1, -0.979, 10464.060, 385.587, 52809.667 24/03/16,10:11:47,08,08,1, 12.0,1,1, -0.979, 10464.053, 385.606, 52809.859 24/03/16,10:11:47,09,08,1, 12.0,1,1, -0.979, 10464.060, 385.596, 52809.842 24/03/16,10:11:47,10,08,1, 12.0,1,1, -0.979, 10464.066, 385.598, 52809.816 24/03/16,10:11:47,11,08,1, 12.0,1,1, -0.979, 10464.047, 385.635, 52809.834 24/03/16,10:11:47,12,08,1, 12.0,1,1, -0.979, 10464.087, 385.634, 52809.837 24/03/16,10:11:47,13,08,1, 12.0,1,1, -0.979, 10464.062, 385.639, 52809.840 24/03/16,10:11:47,14,08,1, 12.0,1,1, -0.979, 10464.081, 385.652, 52809.834 24/03/16,10:11:47,15,08,1, 12.0,1,1, -0.979, 10464.083, 385.637, 52809.807 24/03/16,10:11:47,16,08,1, 12.0,1,1, -0.979, 10464.074, 385.618, 52809.819 24/03/16,10:11:47,17,08,1, 12.0,1,1, -0.979, 10464.085, 385.622, 52809.760 24/03/16,10:11:47,18,08,1, 12.0,1,1, -0.979, 10464.072, 385.618, 52809.842 24/03/16,10:11:47,19,08,1, 12.0,1,1, -0.979, 10464.093, 385.647, 52809.881 24/03/16,10:11:48,00,08,1, 11.9,1,1, -0.979, 10464.091, 385.647, 52809.881 24/03/16,10:11:48,01,08,1, 11.9,1,1, -0.979, 10464.130, 385.627, 52809.779 24/03/16,10:11:48,02,08,1, 11.9,1,1, -0.979, 10464.107, 385.639, 52809.821 24/03/16,10:11:48,03,08,1, 11.9,1,1, -0.979, 10464.094, 385.660, 52809.839 24/03/16,10:11:48,04,08,1, 11.9,1,1, -0.979, 10464.112, 385.632, 52809.825 24/03/16,10:11:48,05,08,1, 11.9,1,1, -0.979, 10464.094, 385.646, 52809.841 24/03/16,10:11:48,06,08,1, 11.9,1,1, -0.979, 10464.124, 385.614, 52809.816 24/03/16,10:11:48,07,08,1, 11.9,1,1, -0.979, 10464.119, 385.639, 52809.866 24/03/16,10:11:48,08,08,1, 11.9,1,1, -0.979, 10464.134, 385.668, 52809.865 24/03/16,10:11:48,09,08,1, 11.9,1,1, -0.979, 10464.114, 385.629, 52809.861 24/03/16,10:11:48,10,08,1, 11.9,1,1, -0.979, 10464.123, 385.640, 52809.848 24/03/16,10:11:48,11,08,1, 11.9,1,1, -0.979, 10464.124, 385.643, 52809.832 24/03/16,10:11:48,12,08,1, 11.9,1,1, -0.979, 10464.109, 385.629, 52809.836 24/03/16,10:11:48,13,08,1, 11.9,1,1, -0.979, 10464.142, 385.619, 52809.837 24/03/16,10:11:48,14,08,1, 11.9,1,1, -0.979, 10464.142, 385.627, 52809.818 24/03/16,10:11:48,15,08,1, 11.9,1,1, -0.979, 10464.140, 385.654, 52809.840 24/03/16,10:11:48,16,08,1, 11.9,1,1, -0.979, 10464.161, 385.661, 52809.822 24/03/16,10:11:48,17,08,1, 11.9,1,1, -0.979, 10464.136, 385.650, 52809.835 24/03/16,10:11:48,18,08,1, 11.9,1,1, -0.979, 10464.147, 385.634, 52809.778 24/03/16,10:11:48,19,08,1, 11.9,1,1, -0.979, 10464.153, 385.645, 52809.862 24/03/16,10:11:49,00,08,1, 11.9,1,1, -0.978, 10464.150, 385.645, 52809.862 24/03/16,10:11:49,01,08,1, 11.9,1,1, -0.978, 10464.170, 385.647, 52810.002 24/03/16,10:11:49,02,08,1, 11.9,1,1, -0.978, 10464.160, 385.663, 52809.838 24/03/16,10:11:49,03,08,1, 11.9,1,1, -0.978, 10464.161, 385.677, 52809.805 24/03/16,10:11:49,04,08,1, 11.9,1,1, -0.978, 10464.179, 385.680, 52809.825 24/03/16,10:11:49,05,08,1, 11.9,1,1, -0.978, 10464.187, 385.637, 52809.858 24/03/16,10:11:49,06,08,1, 11.9,1,1, -0.978, 10464.194, 385.647, 52809.773 24/03/16,10:11:49,07,08,1, 11.9,1,1, -0.978, 10464.211, 385.622, 52809.832 24/03/16,10:11:49,08,08,1, 11.9,1,1, -0.978, 10464.208, 385.645, 52809.769 24/03/16,10:11:49,09,08,1, 11.9,1,1, -0.978, 10464.191, 385.650, 52809.830 24/03/16,10:11:49,10,08,1, 11.9,1,1, -0.978, 10464.193, 385.664, 52809.770 24/03/16,10:11:49,11,08,1, 11.9,1,1, -0.978, 10464.211, 385.665, 52809.838 24/03/16,10:11:49,12,08,1, 11.9,1,1, -0.978, 10464.208, 385.674, 52809.864 24/03/16,10:11:49,13,08,1, 11.9,1,1, -0.978, 10464.226, 385.647, 52809.839 24/03/16,10:11:49,14,08,1, 11.9,1,1, -0.978, 10464.211, 385.625, 52809.781 24/03/16,10:11:49,15,08,1, 11.9,1,1, -0.978, 10464.231, 385.658, 52809.826 24/03/16,10:11:49,16,08,1, 11.9,1,1, -0.978, 10464.241, 385.637, 52809.793 24/03/16,10:11:49,17,08,1, 11.9,1,1, -0.978, 10464.231, 385.670, 52809.877 24/03/16,10:11:49,18,08,1, 11.9,1,1, -0.978, 10464.241, 385.679, 52809.843 24/03/16,10:11:49,19,08,1, 11.9,1,1, -0.978, 10464.246, 385.670, 52809.869 24/03/16,10:11:50,00,08,1, 11.9,1,1, -0.978, 10464.242, 385.670, 52809.869 24/03/16,10:11:50,01,08,1, 11.9,1,1, -0.978, 10464.222, 385.632, 52809.760 24/03/16,10:11:50,02,08,1, 11.9,1,1, -0.978, 10464.239, 385.623, 52809.765 24/03/16,10:11:50,03,08,1, 11.9,1,1, -0.978, 10464.249, 385.635, 52809.737 24/03/16,10:11:50,04,08,1, 11.9,1,1, -0.978, 10464.309, 385.666, 52809.728 24/03/16,10:11:50,05,08,1, 11.9,1,1, -0.978, 10464.241, 385.649, 52809.570 24/03/16,10:11:50,06,08,1, 11.9,1,1, -0.978, 10464.249, 385.650, 52809.882 24/03/16,10:11:50,07,08,1, 11.9,1,1, -0.978, 10464.262, 385.657, 52809.874 24/03/16,10:11:50,08,08,1, 11.9,1,1, -0.978, 10464.273, 385.654, 52809.812 24/03/16,10:11:50,09,08,1, 11.9,1,1, -0.978, 10464.273, 385.631, 52809.821 24/03/16,10:11:50,10,08,1, 11.9,1,1, -0.978, 10464.256, 385.652, 52809.827 24/03/16,10:11:50,11,08,1, 11.9,1,1, -0.978, 10464.265, 385.658, 52809.845 24/03/16,10:11:50,12,08,1, 11.9,1,1, -0.978, 10464.271, 385.651, 52809.770 24/03/16,10:11:50,13,08,1, 11.9,1,1, -0.978, 10464.280, 385.674, 52809.863 24/03/16,10:11:50,14,08,1, 11.9,1,1, -0.978, 10464.317, 385.659, 52809.880 24/03/16,10:11:50,15,08,1, 11.9,1,1, -0.978, 10464.294, 385.645, 52809.790 24/03/16,10:11:50,16,08,1, 11.9,1,1, -0.978, 10464.287, 385.657, 52809.831 24/03/16,10:11:50,17,08,1, 11.9,1,1, -0.978, 10464.308, 385.653, 52809.806 24/03/16,10:11:50,18,08,1, 11.9,1,1, -0.978, 10464.319, 385.638, 52809.711 24/03/16,10:11:50,19,08,1, 11.9,1,1, -0.978, 10464.322, 385.652, 52809.776 24/03/16,10:11:51,00,08,1, 11.9,1,1, -0.977, 10464.317, 385.652, 52809.776 24/03/16,10:11:51,01,08,1, 11.9,1,1, -0.977, 10464.326, 385.676, 52809.793 24/03/16,10:11:51,02,08,1, 11.9,1,1, -0.977, 10464.317, 385.657, 52809.804 24/03/16,10:11:51,03,08,1, 11.9,1,1, -0.977, 10464.329, 385.661, 52809.859 24/03/16,10:11:51,04,08,1, 11.9,1,1, -0.977, 10464.337, 385.615, 52809.777 24/03/16,10:11:51,05,08,1, 11.9,1,1, -0.977, 10464.326, 385.645, 52809.771 24/03/16,10:11:51,06,08,1, 11.9,1,1, -0.977, 10464.318, 385.653, 52809.777 24/03/16,10:11:51,07,08,1, 11.9,1,1, -0.977, 10464.350, 385.670, 52809.836 24/03/16,10:11:51,08,08,1, 11.9,1,1, -0.977, 10464.374, 385.677, 52809.841 24/03/16,10:11:51,09,08,1, 11.9,1,1, -0.977, 10464.340, 385.659, 52809.794 24/03/16,10:11:51,10,08,1, 11.9,1,1, -0.977, 10464.406, 385.674, 52809.750 24/03/16,10:11:51,11,08,1, 11.9,1,1, -0.977, 10464.372, 385.656, 52809.777 24/03/16,10:11:51,12,08,1, 11.9,1,1, -0.977, 10464.373, 385.660, 52809.787 24/03/16,10:11:51,13,08,1, 11.9,1,1, -0.977, 10464.387, 385.668, 52809.762 24/03/16,10:11:51,14,08,1, 11.9,1,1, -0.977, 10464.415, 385.687, 52809.846 24/03/16,10:11:51,15,08,1, 11.9,1,1, -0.977, 10464.402, 385.705, 52809.875 24/03/16,10:11:51,16,08,1, 11.9,1,1, -0.977, 10464.391, 385.695, 52809.840 24/03/16,10:11:51,17,08,1, 11.9,1,1, -0.977, 10464.385, 385.671, 52809.847 24/03/16,10:11:51,18,08,1, 11.9,1,1, -0.977, 10464.410, 385.664, 52809.848 24/03/16,10:11:51,19,08,1, 11.9,1,1, -0.977, 10464.406, 385.658, 52809.830 24/03/16,10:11:52,00,08,1, 11.9,1,1, -0.980, 10464.400, 385.658, 52809.830 24/03/16,10:11:52,01,08,1, 11.9,1,1, -0.980, 10464.383, 385.668, 52809.833 24/03/16,10:11:52,02,08,1, 11.9,1,1, -0.980, 10464.408, 385.683, 52809.836 24/03/16,10:11:52,03,08,1, 11.9,1,1, -0.980, 10464.431, 385.666, 52809.837 24/03/16,10:11:52,04,08,1, 11.9,1,1, -0.980, 10464.448, 385.686, 52809.849 24/03/16,10:11:52,05,08,1, 11.9,1,1, -0.980, 10464.420, 385.680, 52809.799 24/03/16,10:11:52,06,08,1, 11.9,1,1, -0.980, 10464.428, 385.675, 52809.807 24/03/16,10:11:52,07,08,1, 11.9,1,1, -0.980, 10464.438, 385.661, 52809.803 24/03/16,10:11:52,08,08,1, 11.9,1,1, -0.980, 10464.429, 385.663, 52809.816 24/03/16,10:11:52,09,08,1, 11.9,1,1, -0.980, 10464.449, 385.660, 52809.841 24/03/16,10:11:52,10,08,1, 11.9,1,1, -0.980, 10464.450, 385.693, 52809.836 24/03/16,10:11:52,11,08,1, 11.9,1,1, -0.980, 10464.474, 385.681, 52809.811 24/03/16,10:11:52,12,08,1, 11.9,1,1, -0.980, 10464.457, 385.680, 52809.838 24/03/16,10:11:52,13,08,1, 11.9,1,1, -0.980, 10464.447, 385.686, 52809.834 24/03/16,10:11:52,14,08,1, 11.9,1,1, -0.980, 10464.465, 385.668, 52809.818 24/03/16,10:11:52,15,08,1, 11.9,1,1, -0.980, 10464.439, 385.664, 52809.851 24/03/16,10:11:52,16,08,1, 11.9,1,1, -0.980, 10464.492, 385.668, 52809.839 24/03/16,10:11:52,17,08,1, 11.9,1,1, -0.980, 10464.475, 385.686, 52809.824 24/03/16,10:11:52,18,08,1, 11.9,1,1, -0.980, 10464.464, 385.674, 52809.819 24/03/16,10:11:52,19,08,1, 11.9,1,1, -0.980, 10464.462, 385.694, 52809.808 24/03/16,10:11:53,00,08,1, 11.9,1,1, -0.977, 10464.458, 385.694, 52809.808 24/03/16,10:11:53,01,08,1, 11.9,1,1, -0.977, 10464.488, 385.652, 52809.820 24/03/16,10:11:53,02,08,1, 11.9,1,1, -0.977, 10464.507, 385.660, 52809.806 24/03/16,10:11:53,03,08,1, 11.9,1,1, -0.977, 10464.505, 385.666, 52809.792 24/03/16,10:11:53,04,08,1, 11.9,1,1, -0.977, 10464.500, 385.667, 52809.794 24/03/16,10:11:53,05,08,1, 11.9,1,1, -0.977, 10464.517, 385.694, 52809.815 24/03/16,10:11:53,06,08,1, 11.9,1,1, -0.977, 10464.510, 385.686, 52809.777 24/03/16,10:11:53,07,08,1, 11.9,1,1, -0.977, 10464.514, 385.661, 52809.795 24/03/16,10:11:53,08,08,1, 11.9,1,1, -0.977, 10464.517, 385.649, 52809.796 24/03/16,10:11:53,09,08,1, 11.9,1,1, -0.977, 10464.523, 385.671, 52809.799 24/03/16,10:11:53,10,08,1, 11.9,1,1, -0.977, 10464.533, 385.650, 52809.825 24/03/16,10:11:53,11,08,1, 11.9,1,1, -0.977, 10464.531, 385.653, 52809.817 24/03/16,10:11:53,12,08,1, 11.9,1,1, -0.977, 10464.536, 385.690, 52809.847 24/03/16,10:11:53,13,08,1, 11.9,1,1, -0.977, 10464.524, 385.673, 52809.858 24/03/16,10:11:53,14,08,1, 11.9,1,1, -0.977, 10464.529, 385.677, 52809.851 24/03/16,10:11:53,15,08,1, 11.9,1,1, -0.977, 10464.524, 385.691, 52809.826 24/03/16,10:11:53,16,08,1, 11.9,1,1, -0.977, 10464.548, 385.695, 52809.817 24/03/16,10:11:53,17,08,1, 11.9,1,1, -0.977, 10464.553, 385.642, 52809.803 24/03/16,10:11:53,18,08,1, 11.9,1,1, -0.977, 10464.547, 385.662, 52809.784 24/03/16,10:11:53,19,08,1, 11.9,1,1, -0.977, 10464.563, 385.668, 52809.797 24/03/16,10:11:54,00,08,1, 12.0,1,1, -0.975, 10464.559, 385.668, 52809.797 24/03/16,10:11:54,01,08,1, 12.0,1,1, -0.975, 10464.593, 385.682, 52809.828 24/03/16,10:11:54,02,08,1, 12.0,1,1, -0.975, 10464.578, 385.669, 52809.788 24/03/16,10:11:54,03,08,1, 12.0,1,1, -0.975, 10464.574, 385.666, 52809.802 24/03/16,10:11:54,04,08,1, 12.0,1,1, -0.975, 10464.594, 385.658, 52809.820 24/03/16,10:11:54,05,08,1, 12.0,1,1, -0.975, 10464.583, 385.667, 52809.824 24/03/16,10:11:54,06,08,1, 12.0,1,1, -0.975, 10464.602, 385.653, 52809.808 24/03/16,10:11:54,07,08,1, 12.0,1,1, -0.975, 10464.612, 385.682, 52809.808 24/03/16,10:11:54,08,08,1, 12.0,1,1, -0.975, 10464.618, 385.678, 52809.785 24/03/16,10:11:54,09,08,1, 12.0,1,1, -0.975, 10464.637, 385.665, 52809.858 24/03/16,10:11:54,10,08,1, 12.0,1,1, -0.975, 10464.633, 385.640, 52809.796 24/03/16,10:11:54,11,08,1, 12.0,1,1, -0.975, 10464.633, 385.641, 52809.807 24/03/16,10:11:54,12,08,1, 12.0,1,1, -0.975, 10464.653, 385.644, 52809.761 24/03/16,10:11:54,13,08,1, 12.0,1,1, -0.975, 10464.648, 385.643, 52809.822 24/03/16,10:11:54,14,08,1, 12.0,1,1, -0.975, 10464.662, 385.677, 52809.802 24/03/16,10:11:54,15,08,1, 12.0,1,1, -0.975, 10464.682, 385.648, 52809.842 24/03/16,10:11:54,16,08,1, 12.0,1,1, -0.975, 10464.683, 385.671, 52809.897 24/03/16,10:11:54,17,08,1, 12.0,1,1, -0.975, 10464.643, 385.669, 52809.830 24/03/16,10:11:54,18,08,1, 12.0,1,1, -0.975, 10464.642, 385.647, 52809.857 24/03/16,10:11:54,19,08,1, 12.0,1,1, -0.975, 10464.652, 385.653, 52809.855 24/03/16,10:11:55,00,08,1, 11.9,1,1, -0.978, 10464.650, 385.653, 52809.855 24/03/16,10:11:55,01,08,1, 11.9,1,1, -0.978, 10464.692, 385.667, 52809.765 24/03/16,10:11:55,02,08,1, 11.9,1,1, -0.978, 10464.710, 385.688, 52809.733 24/03/16,10:11:55,03,08,1, 11.9,1,1, -0.978, 10464.687, 385.677, 52809.767 24/03/16,10:11:55,04,08,1, 11.9,1,1, -0.978, 10464.716, 385.659, 52809.834 24/03/16,10:11:55,05,08,1, 11.9,1,1, -0.978, 10464.716, 385.657, 52809.754 24/03/16,10:11:55,06,08,1, 11.9,1,1, -0.978, 10464.684, 385.643, 52809.792 24/03/16,10:11:55,07,08,1, 11.9,1,1, -0.978, 10464.700, 385.662, 52809.763 24/03/16,10:11:55,08,08,1, 11.9,1,1, -0.978, 10464.730, 385.653, 52809.804 24/03/16,10:11:55,09,08,1, 11.9,1,1, -0.978, 10464.720, 385.677, 52809.805 24/03/16,10:11:55,10,08,1, 11.9,1,1, -0.978, 10464.717, 385.671, 52809.799 24/03/16,10:11:55,11,08,1, 11.9,1,1, -0.978, 10464.723, 385.695, 52809.848 24/03/16,10:11:55,12,08,1, 11.9,1,1, -0.978, 10464.734, 385.669, 52809.812 24/03/16,10:11:55,13,08,1, 11.9,1,1, -0.978, 10464.753, 385.667, 52809.788 24/03/16,10:11:55,14,08,1, 11.9,1,1, -0.978, 10464.752, 385.642, 52809.735 24/03/16,10:11:55,15,08,1, 11.9,1,1, -0.978, 10464.735, 385.637, 52809.835 24/03/16,10:11:55,16,08,1, 11.9,1,1, -0.978, 10464.743, 385.644, 52809.764 24/03/16,10:11:55,17,08,1, 11.9,1,1, -0.978, 10464.770, 385.677, 52809.811 24/03/16,10:11:55,18,08,1, 11.9,1,1, -0.978, 10464.763, 385.667, 52809.830 24/03/16,10:11:55,19,08,1, 11.9,1,1, -0.978, 10464.778, 385.663, 52809.812 24/03/16,10:11:56,00,08,1, 11.9,1,1, -0.980, 10464.776, 385.663, 52809.812 24/03/16,10:11:56,01,08,1, 11.9,1,1, -0.980, 10464.756, 385.634, 52809.835 24/03/16,10:11:56,02,08,1, 11.9,1,1, -0.980, 10464.771, 385.603, 52809.817 24/03/16,10:11:56,03,08,1, 11.9,1,1, -0.980, 10464.771, 385.620, 52809.752 24/03/16,10:11:56,04,08,1, 11.9,1,1, -0.980, 10464.781, 385.612, 52809.790 24/03/16,10:11:56,05,08,1, 11.9,1,1, -0.980, 10464.773, 385.647, 52809.800 24/03/16,10:11:56,06,08,1, 11.9,1,1, -0.980, 10464.788, 385.649, 52809.772 24/03/16,10:11:56,07,08,1, 11.9,1,1, -0.980, 10464.770, 385.644, 52809.744 24/03/16,10:11:56,08,08,1, 11.9,1,1, -0.980, 10464.804, 385.632, 52809.733 24/03/16,10:11:56,09,08,1, 11.9,1,1, -0.980, 10464.820, 385.641, 52809.759 24/03/16,10:11:56,10,08,1, 11.9,1,1, -0.980, 10464.812, 385.616, 52809.827 24/03/16,10:11:56,11,08,1, 11.9,1,1, -0.980, 10464.813, 385.634, 52809.787 24/03/16,10:11:56,12,08,1, 11.9,1,1, -0.980, 10464.829, 385.634, 52809.838 24/03/16,10:11:56,13,08,1, 11.9,1,1, -0.980, 10464.824, 385.678, 52809.844 24/03/16,10:11:56,14,08,1, 11.9,1,1, -0.980, 10464.841, 385.672, 52809.852 24/03/16,10:11:56,15,08,1, 11.9,1,1, -0.980, 10464.827, 385.638, 52809.733 24/03/16,10:11:56,16,08,1, 11.9,1,1, -0.980, 10464.830, 385.617, 52809.788 24/03/16,10:11:56,17,08,1, 11.9,1,1, -0.980, 10464.836, 385.626, 52809.701 24/03/16,10:11:56,18,08,1, 11.9,1,1, -0.980, 10464.858, 385.643, 52809.793 24/03/16,10:11:56,19,08,1, 11.9,1,1, -0.980, 10464.873, 385.608, 52809.767 24/03/16,10:11:57,00,08,1, 11.9,1,1, -0.978, 10464.867, 385.608, 52809.767 24/03/16,10:11:57,01,08,1, 11.9,1,1, -0.978, 10464.886, 385.659, 52809.797 24/03/16,10:11:57,02,08,1, 11.9,1,1, -0.978, 10464.883, 385.647, 52809.972 24/03/16,10:11:57,03,08,1, 11.9,1,1, -0.978, 10464.873, 385.615, 52809.842 24/03/16,10:11:57,04,08,1, 11.9,1,1, -0.978, 10464.872, 385.652, 52809.947 24/03/16,10:11:57,05,08,1, 11.9,1,1, -0.978, 10464.870, 385.644, 52809.893 24/03/16,10:11:57,06,08,1, 11.9,1,1, -0.978, 10464.885, 385.624, 52809.872 24/03/16,10:11:57,07,08,1, 11.9,1,1, -0.978, 10464.896, 385.643, 52809.962 24/03/16,10:11:57,08,08,1, 11.9,1,1, -0.978, 10464.891, 385.620, 52809.975 24/03/16,10:11:57,09,08,1, 11.9,1,1, -0.978, 10464.871, 385.616, 52809.862 24/03/16,10:11:57,10,08,1, 11.9,1,1, -0.978, 10464.879, 385.627, 52809.855 24/03/16,10:11:57,11,08,1, 11.9,1,1, -0.978, 10464.897, 385.630, 52809.862 24/03/16,10:11:57,12,08,1, 11.9,1,1, -0.978, 10464.912, 385.632, 52809.947 24/03/16,10:11:57,13,08,1, 11.9,1,1, -0.978, 10464.900, 385.624, 52809.832 24/03/16,10:11:57,14,08,1, 11.9,1,1, -0.978, 10464.910, 385.633, 52809.938 24/03/16,10:11:57,15,08,1, 11.9,1,1, -0.978, 10464.913, 385.621, 52809.914 24/03/16,10:11:57,16,08,1, 11.9,1,1, -0.978, 10464.892, 385.628, 52809.961 24/03/16,10:11:57,17,08,1, 11.9,1,1, -0.978, 10464.918, 385.625, 52809.956 24/03/16,10:11:57,18,08,1, 11.9,1,1, -0.978, 10464.926, 385.629, 52809.872 24/03/16,10:11:57,19,08,1, 11.9,1,1, -0.978, 10464.909, 385.635, 52809.926 24/03/16,10:11:58,00,08,1, 11.9,1,1, -0.976, 10464.901, 385.635, 52809.926 24/03/16,10:11:58,01,08,1, 11.9,1,1, -0.976, 10464.951, 385.611, 52809.909 24/03/16,10:11:58,02,08,1, 11.9,1,1, -0.976, 10464.946, 385.615, 52809.890 24/03/16,10:11:58,03,08,1, 11.9,1,1, -0.976, 10464.969, 385.594, 52809.865 24/03/16,10:11:58,04,08,1, 11.9,1,1, -0.976, 10464.951, 385.625, 52809.946 24/03/16,10:11:58,05,08,1, 11.9,1,1, -0.976, 10464.960, 385.626, 52809.828 24/03/16,10:11:58,06,08,1, 11.9,1,1, -0.976, 10464.971, 385.606, 52809.816 24/03/16,10:11:58,07,08,1, 11.9,1,1, -0.976, 10464.965, 385.644, 52809.924 24/03/16,10:11:58,08,08,1, 11.9,1,1, -0.976, 10464.954, 385.589, 52809.861 24/03/16,10:11:58,09,08,1, 11.9,1,1, -0.976, 10464.974, 385.605, 52809.885 24/03/16,10:11:58,10,08,1, 11.9,1,1, -0.976, 10464.987, 385.598, 52809.882 24/03/16,10:11:58,11,08,1, 11.9,1,1, -0.976, 10464.984, 385.608, 52809.832 24/03/16,10:11:58,12,08,1, 11.9,1,1, -0.976, 10464.960, 385.587, 52809.902 24/03/16,10:11:58,13,08,1, 11.9,1,1, -0.976, 10465.014, 385.582, 52809.887 24/03/16,10:11:58,14,08,1, 11.9,1,1, -0.976, 10464.989, 385.588, 52809.901 24/03/16,10:11:58,15,08,1, 11.9,1,1, -0.976, 10465.014, 385.602, 52809.898 24/03/16,10:11:58,16,08,1, 11.9,1,1, -0.976, 10464.994, 385.589, 52809.890 24/03/16,10:11:58,17,08,1, 11.9,1,1, -0.976, 10465.023, 385.594, 52809.838 24/03/16,10:11:58,18,08,1, 11.9,1,1, -0.976, 10464.989, 385.599, 52809.902 24/03/16,10:11:58,19,08,1, 11.9,1,1, -0.976, 10465.014, 385.611, 52809.894 24/03/16,10:11:59,00,08,1, 12.0,1,1, -0.982, 10465.009, 385.611, 52809.894 24/03/16,10:11:59,01,08,1, 12.0,1,1, -0.982, 10465.003, 385.573, 52809.791 24/03/16,10:11:59,02,08,1, 12.0,1,1, -0.982, 10465.007, 385.583, 52809.893 24/03/16,10:11:59,03,08,1, 12.0,1,1, -0.982, 10465.028, 385.587, 52809.820 24/03/16,10:11:59,04,08,1, 12.0,1,1, -0.982, 10465.003, 385.587, 52809.881 24/03/16,10:11:59,05,08,1, 12.0,1,1, -0.982, 10465.016, 385.567, 52809.939 24/03/16,10:11:59,06,08,1, 12.0,1,1, -0.982, 10465.022, 385.578, 52809.942 24/03/16,10:11:59,07,08,1, 12.0,1,1, -0.982, 10465.015, 385.557, 52809.911 24/03/16,10:11:59,08,08,1, 12.0,1,1, -0.982, 10465.031, 385.577, 52809.829 24/03/16,10:11:59,09,08,1, 12.0,1,1, -0.982, 10465.043, 385.574, 52809.854 24/03/16,10:11:59,10,08,1, 12.0,1,1, -0.982, 10465.045, 385.577, 52809.916 24/03/16,10:11:59,11,08,1, 12.0,1,1, -0.982, 10465.059, 385.583, 52809.890 24/03/16,10:11:59,12,08,1, 12.0,1,1, -0.982, 10465.052, 385.566, 52809.931 24/03/16,10:11:59,13,08,1, 12.0,1,1, -0.982, 10465.031, 385.571, 52809.933 24/03/16,10:11:59,14,08,1, 12.0,1,1, -0.982, 10465.048, 385.576, 52809.915 24/03/16,10:11:59,15,08,1, 12.0,1,1, -0.982, 10465.041, 385.572, 52809.951 24/03/16,10:11:59,16,08,1, 12.0,1,1, -0.982, 10465.045, 385.553, 52809.864 24/03/16,10:11:59,17,08,1, 12.0,1,1, -0.982, 10465.061, 385.570, 52809.857 24/03/16,10:11:59,18,08,1, 12.0,1,1, -0.982, 10465.064, 385.563, 52809.833 24/03/16,10:11:59,19,08,1, 12.0,1,1, -0.982, 10465.058, 385.542, 52809.831 24/03/16,10:12:00,00,08,1, 11.9,1,1, -0.976, 10465.051, 385.542, 52809.831 24/03/16,10:12:00,01,08,1, 11.9,1,1, -0.976, 10465.099, 385.541, 52809.896 24/03/16,10:12:00,02,08,1, 11.9,1,1, -0.976, 10465.079, 385.508, 52809.744 24/03/16,10:12:00,03,08,1, 11.9,1,1, -0.976, 10465.108, 385.535, 52809.801 24/03/16,10:12:00,04,08,1, 11.9,1,1, -0.976, 10465.120, 385.541, 52809.817 24/03/16,10:12:00,05,08,1, 11.9,1,1, -0.976, 10465.095, 385.537, 52809.762 24/03/16,10:12:00,06,08,1, 11.9,1,1, -0.976, 10465.094, 385.536, 52809.837 24/03/16,10:12:00,07,08,1, 11.9,1,1, -0.976, 10465.067, 385.519, 52809.848 24/03/16,10:12:00,08,08,1, 11.9,1,1, -0.976, 10465.072, 385.493, 52809.814 24/03/16,10:12:00,09,08,1, 11.9,1,1, -0.976, 10465.071, 385.469, 52809.699 24/03/16,10:12:00,10,08,1, 11.9,1,1, -0.976, 10465.092, 385.480, 52809.723 24/03/16,10:12:00,11,08,1, 11.9,1,1, -0.976, 10465.094, 385.480, 52809.708 24/03/16,10:12:00,12,08,1, 11.9,1,1, -0.976, 10465.098, 385.505, 52809.743 24/03/16,10:12:00,13,08,1, 11.9,1,1, -0.976, 10465.116, 385.505, 52809.704 24/03/16,10:12:00,14,08,1, 11.9,1,1, -0.976, 10465.145, 385.518, 52809.673 24/03/16,10:12:00,15,08,1, 11.9,1,1, -0.976, 10465.105, 385.494, 52809.809 24/03/16,10:12:00,16,08,1, 11.9,1,1, -0.976, 10465.124, 385.484, 52809.706 24/03/16,10:12:00,17,08,1, 11.9,1,1, -0.976, 10465.104, 385.478, 52809.786 24/03/16,10:12:00,18,08,1, 11.9,1,1, -0.976, 10465.124, 385.478, 52809.782 24/03/16,10:12:00,19,08,1, 11.9,1,1, -0.976, 10465.130, 385.480, 52809.770 24/03/16,10:12:01,00,08,1, 11.9,1,1, -0.977, 10465.126, 385.480, 52809.770 24/03/16,10:12:01,01,08,1, 11.9,1,1, -0.977, 10465.127, 385.502, 52809.780 24/03/16,10:12:01,02,08,1, 11.9,1,1, -0.977, 10465.136, 385.484, 52809.702 24/03/16,10:12:01,03,08,1, 11.9,1,1, -0.977, 10465.136, 385.471, 52809.739 24/03/16,10:12:01,04,08,1, 11.9,1,1, -0.977, 10465.119, 385.484, 52809.742 24/03/16,10:12:01,05,08,1, 11.9,1,1, -0.977, 10465.137, 385.483, 52809.726 24/03/16,10:12:01,06,08,1, 11.9,1,1, -0.977, 10465.156, 385.475, 52809.714 24/03/16,10:12:01,07,08,1, 11.9,1,1, -0.977, 10465.136, 385.493, 52809.786 24/03/16,10:12:01,08,08,1, 11.9,1,1, -0.977, 10465.172, 385.491, 52809.781 24/03/16,10:12:01,09,08,1, 11.9,1,1, -0.977, 10465.156, 385.506, 52809.788 24/03/16,10:12:01,10,08,1, 11.9,1,1, -0.977, 10465.157, 385.485, 52809.797 24/03/16,10:12:01,11,08,1, 11.9,1,1, -0.977, 10465.175, 385.473, 52809.751 24/03/16,10:12:01,12,08,1, 11.9,1,1, -0.977, 10465.170, 385.482, 52809.723 24/03/16,10:12:01,13,08,1, 11.9,1,1, -0.977, 10465.123, 385.477, 52809.769 24/03/16,10:12:01,14,08,1, 11.9,1,1, -0.977, 10465.165, 385.481, 52809.708 24/03/16,10:12:01,15,08,1, 11.9,1,1, -0.977, 10465.187, 385.480, 52809.766 24/03/16,10:12:01,16,08,1, 11.9,1,1, -0.977, 10465.165, 385.500, 52809.716 24/03/16,10:12:01,17,08,1, 11.9,1,1, -0.977, 10465.171, 385.487, 52809.707 24/03/16,10:12:01,18,08,1, 11.9,1,1, -0.977, 10465.165, 385.453, 52809.745 24/03/16,10:12:01,19,08,1, 11.9,1,1, -0.977, 10465.169, 385.458, 52809.744 24/03/16,10:12:02,00,08,1, 11.9,1,1, -0.979, 10465.168, 385.458, 52809.744 24/03/16,10:12:02,01,08,1, 11.9,1,1, -0.979, 10465.188, 385.451, 52809.752 24/03/16,10:12:02,02,08,1, 11.9,1,1, -0.979, 10465.187, 385.433, 52809.735 24/03/16,10:12:02,03,08,1, 11.9,1,1, -0.979, 10465.185, 385.458, 52809.778 24/03/16,10:12:02,04,08,1, 11.9,1,1, -0.979, 10465.190, 385.469, 52809.743 24/03/16,10:12:02,05,08,1, 11.9,1,1, -0.979, 10465.203, 385.434, 52809.759 24/03/16,10:12:02,06,08,1, 11.9,1,1, -0.979, 10465.155, 385.430, 52809.712 24/03/16,10:12:02,07,08,1, 11.9,1,1, -0.979, 10465.175, 385.425, 52809.726 24/03/16,10:12:02,08,08,1, 11.9,1,1, -0.979, 10465.186, 385.427, 52809.729 24/03/16,10:12:02,09,08,1, 11.9,1,1, -0.979, 10465.206, 385.400, 52809.672 24/03/16,10:12:02,10,08,1, 11.9,1,1, -0.979, 10465.184, 385.442, 52809.723 24/03/16,10:12:02,11,08,1, 11.9,1,1, -0.979, 10465.196, 385.441, 52809.778 24/03/16,10:12:02,12,08,1, 11.9,1,1, -0.979, 10465.166, 385.444, 52809.738 24/03/16,10:12:02,13,08,1, 11.9,1,1, -0.979, 10465.217, 385.395, 52809.650 24/03/16,10:12:02,14,08,1, 11.9,1,1, -0.979, 10465.195, 385.398, 52809.720 24/03/16,10:12:02,15,08,1, 11.9,1,1, -0.979, 10465.194, 385.409, 52809.699 24/03/16,10:12:02,16,08,1, 11.9,1,1, -0.979, 10465.210, 385.413, 52809.715 24/03/16,10:12:02,17,08,1, 11.9,1,1, -0.979, 10465.208, 385.438, 52809.757 24/03/16,10:12:02,18,08,1, 11.9,1,1, -0.979, 10465.218, 385.428, 52809.674 24/03/16,10:12:02,19,08,1, 11.9,1,1, -0.979, 10465.226, 385.421, 52809.740 24/03/16,10:12:03,00,08,1, 11.9,1,1, -0.977, 10465.218, 385.421, 52809.740 24/03/16,10:12:03,01,08,1, 11.9,1,1, -0.977, 10465.228, 385.406, 52809.769 24/03/16,10:12:03,02,08,1, 11.9,1,1, -0.977, 10465.245, 385.380, 52809.679 24/03/16,10:12:03,03,08,1, 11.9,1,1, -0.977, 10465.223, 385.416, 52809.672 24/03/16,10:12:03,04,08,1, 11.9,1,1, -0.977, 10465.222, 385.397, 52809.725 24/03/16,10:12:03,05,08,1, 11.9,1,1, -0.977, 10465.255, 385.409, 52809.694 24/03/16,10:12:03,06,08,1, 11.9,1,1, -0.977, 10465.253, 385.392, 52809.686 24/03/16,10:12:03,07,08,1, 11.9,1,1, -0.977, 10465.229, 385.384, 52809.757 24/03/16,10:12:03,08,08,1, 11.9,1,1, -0.977, 10465.222, 385.398, 52809.815 24/03/16,10:12:03,09,08,1, 11.9,1,1, -0.977, 10465.225, 385.374, 52809.703 24/03/16,10:12:03,10,08,1, 11.9,1,1, -0.977, 10465.233, 385.384, 52809.782 24/03/16,10:12:03,11,08,1, 11.9,1,1, -0.977, 10465.242, 385.386, 52809.747 24/03/16,10:12:03,12,08,1, 11.9,1,1, -0.977, 10465.264, 385.373, 52809.718 24/03/16,10:12:03,13,08,1, 11.9,1,1, -0.977, 10465.242, 385.366, 52809.699 24/03/16,10:12:03,14,08,1, 11.9,1,1, -0.977, 10465.241, 385.387, 52809.692 24/03/16,10:12:03,15,08,1, 11.9,1,1, -0.977, 10465.236, 385.381, 52809.770 24/03/16,10:12:03,16,08,1, 11.9,1,1, -0.977, 10465.238, 385.343, 52809.709 24/03/16,10:12:03,17,08,1, 11.9,1,1, -0.977, 10465.239, 385.349, 52809.714 24/03/16,10:12:03,18,08,1, 11.9,1,1, -0.977, 10465.256, 385.360, 52809.685 24/03/16,10:12:03,19,08,1, 11.9,1,1, -0.977, 10465.278, 385.390, 52809.794 24/03/16,10:12:04,00,08,1, 11.9,1,1, -0.977, 10465.276, 385.390, 52809.794 24/03/16,10:12:04,01,08,1, 11.9,1,1, -0.977, 10465.248, 385.384, 52809.685 24/03/16,10:12:04,02,08,1, 11.9,1,1, -0.977, 10465.260, 385.383, 52809.803 24/03/16,10:12:04,03,08,1, 11.9,1,1, -0.977, 10465.247, 385.360, 52809.701 24/03/16,10:12:04,04,08,1, 11.9,1,1, -0.977, 10465.249, 385.376, 52809.762 24/03/16,10:12:04,05,08,1, 11.9,1,1, -0.977, 10465.250, 385.342, 52809.735 24/03/16,10:12:04,06,08,1, 11.9,1,1, -0.977, 10465.225, 385.326, 52809.678 24/03/16,10:12:04,07,08,1, 11.9,1,1, -0.977, 10465.256, 385.356, 52809.702 24/03/16,10:12:04,08,08,1, 11.9,1,1, -0.977, 10465.264, 385.378, 52809.665 24/03/16,10:12:04,09,08,1, 11.9,1,1, -0.977, 10465.245, 385.377, 52809.708 24/03/16,10:12:04,10,08,1, 11.9,1,1, -0.977, 10465.261, 385.343, 52809.668 24/03/16,10:12:04,11,08,1, 11.9,1,1, -0.977, 10465.232, 385.324, 52809.656 24/03/16,10:12:04,12,08,1, 11.9,1,1, -0.977, 10465.269, 385.334, 52809.695 24/03/16,10:12:04,13,08,1, 11.9,1,1, -0.977, 10465.226, 385.333, 52809.778 24/03/16,10:12:04,14,08,1, 11.9,1,1, -0.977, 10465.252, 385.313, 52809.735 24/03/16,10:12:04,15,08,1, 11.9,1,1, -0.977, 10465.260, 385.335, 52809.707 24/03/16,10:12:04,16,08,1, 11.9,1,1, -0.977, 10465.262, 385.355, 52809.704 24/03/16,10:12:04,17,08,1, 11.9,1,1, -0.977, 10465.245, 385.337, 52809.726 24/03/16,10:12:04,18,08,1, 11.9,1,1, -0.977, 10465.232, 385.319, 52809.715 24/03/16,10:12:04,19,08,1, 11.9,1,1, -0.977, 10465.240, 385.314, 52809.701 24/03/16,10:12:05,00,08,1, 11.9,1,1, -0.977, 10465.235, 385.314, 52809.701 24/03/16,10:12:05,01,08,1, 11.9,1,1, -0.977, 10465.250, 385.300, 52809.679 24/03/16,10:12:05,02,08,1, 11.9,1,1, -0.977, 10465.269, 385.303, 52809.700 24/03/16,10:12:05,03,08,1, 11.9,1,1, -0.977, 10465.235, 385.319, 52809.728 24/03/16,10:12:05,04,08,1, 11.9,1,1, -0.977, 10465.234, 385.314, 52809.717 24/03/16,10:12:05,05,08,1, 11.9,1,1, -0.977, 10465.241, 385.312, 52809.727 24/03/16,10:12:05,06,08,1, 11.9,1,1, -0.977, 10465.247, 385.305, 52809.685 24/03/16,10:12:05,07,08,1, 11.9,1,1, -0.977, 10465.247, 385.269, 52809.695 24/03/16,10:12:05,08,08,1, 11.9,1,1, -0.977, 10465.256, 385.272, 52809.671 24/03/16,10:12:05,09,08,1, 11.9,1,1, -0.977, 10465.279, 385.289, 52809.652 24/03/16,10:12:05,10,08,1, 11.9,1,1, -0.977, 10465.256, 385.310, 52809.715 24/03/16,10:12:05,11,08,1, 11.9,1,1, -0.977, 10465.240, 385.313, 52809.731 24/03/16,10:12:05,12,08,1, 11.9,1,1, -0.977, 10465.268, 385.314, 52809.736 24/03/16,10:12:05,13,08,1, 11.9,1,1, -0.977, 10465.251, 385.298, 52809.705 24/03/16,10:12:05,14,08,1, 11.9,1,1, -0.977, 10465.253, 385.265, 52809.672 24/03/16,10:12:05,15,08,1, 11.9,1,1, -0.977, 10465.252, 385.260, 52809.701 24/03/16,10:12:05,16,08,1, 11.9,1,1, -0.977, 10465.259, 385.276, 52809.725 24/03/16,10:12:05,17,08,1, 11.9,1,1, -0.977, 10465.265, 385.286, 52809.706 24/03/16,10:12:05,18,08,1, 11.9,1,1, -0.977, 10465.277, 385.309, 52809.711 24/03/16,10:12:05,19,08,1, 11.9,1,1, -0.977, 10465.263, 385.284, 52809.713 24/03/16,10:12:06,00,08,1, 11.9,1,1, -0.978, 10465.260, 385.284, 52809.713 24/03/16,10:12:06,01,08,1, 11.9,1,1, -0.978, 10465.317, 385.240, 52809.728 24/03/16,10:12:06,02,08,1, 11.9,1,1, -0.978, 10465.237, 385.270, 52809.648 24/03/16,10:12:06,03,08,1, 11.9,1,1, -0.978, 10465.273, 385.232, 52809.679 24/03/16,10:12:06,04,08,1, 11.9,1,1, -0.978, 10465.286, 385.232, 52809.654 24/03/16,10:12:06,05,08,1, 11.9,1,1, -0.978, 10465.277, 385.284, 52809.731 24/03/16,10:12:06,06,08,1, 11.9,1,1, -0.978, 10465.271, 385.257, 52809.682 24/03/16,10:12:06,07,08,1, 11.9,1,1, -0.978, 10465.239, 385.288, 52809.699 24/03/16,10:12:06,08,08,1, 11.9,1,1, -0.978, 10465.279, 385.253, 52809.712 24/03/16,10:12:06,09,08,1, 11.9,1,1, -0.978, 10465.262, 385.257, 52809.651 24/03/16,10:12:06,10,08,1, 11.9,1,1, -0.978, 10465.277, 385.241, 52809.614 24/03/16,10:12:06,11,08,1, 11.9,1,1, -0.978, 10465.278, 385.240, 52809.640 24/03/16,10:12:06,12,08,1, 11.9,1,1, -0.978, 10465.273, 385.225, 52809.652 24/03/16,10:12:06,13,08,1, 11.9,1,1, -0.978, 10465.297, 385.237, 52809.664 24/03/16,10:12:06,14,08,1, 11.9,1,1, -0.978, 10465.269, 385.255, 52809.667 24/03/16,10:12:06,15,08,1, 11.9,1,1, -0.978, 10465.247, 385.258, 52809.654 24/03/16,10:12:06,16,08,1, 11.9,1,1, -0.978, 10465.253, 385.214, 52809.679 24/03/16,10:12:06,17,08,1, 11.9,1,1, -0.978, 10465.279, 385.251, 52809.636 24/03/16,10:12:06,18,08,1, 11.9,1,1, -0.978, 10465.263, 385.214, 52809.665 24/03/16,10:12:06,19,08,1, 11.9,1,1, -0.978, 10465.251, 385.211, 52809.654 24/03/16,10:12:07,00,08,1, 11.9,1,1, -0.978, 10465.251, 385.211, 52809.654 24/03/16,10:12:07,01,08,1, 11.9,1,1, -0.978, 10465.260, 385.267, 52809.696 24/03/16,10:12:07,02,08,1, 11.9,1,1, -0.978, 10465.261, 385.228, 52809.660 24/03/16,10:12:07,03,08,1, 11.9,1,1, -0.978, 10465.254, 385.215, 52809.662 24/03/16,10:12:07,04,08,1, 11.9,1,1, -0.978, 10465.239, 385.209, 52809.340 24/03/16,10:12:07,05,08,1, 11.9,1,1, -0.978, 10465.207, 385.213, 52809.648 24/03/16,10:12:07,06,08,1, 11.9,1,1, -0.978, 10465.215, 385.193, 52809.729 24/03/16,10:12:07,07,08,1, 11.9,1,1, -0.978, 10465.223, 385.213, 52809.713 24/03/16,10:12:07,08,08,1, 11.9,1,1, -0.978, 10465.244, 385.194, 52809.696 24/03/16,10:12:07,09,08,1, 11.9,1,1, -0.978, 10465.262, 385.216, 52809.773 24/03/16,10:12:07,10,08,1, 11.9,1,1, -0.978, 10465.227, 385.195, 52809.724 24/03/16,10:12:07,11,08,1, 11.9,1,1, -0.978, 10465.238, 385.196, 52809.684 24/03/16,10:12:07,12,08,1, 11.9,1,1, -0.978, 10465.245, 385.202, 52809.661 24/03/16,10:12:07,13,08,1, 11.9,1,1, -0.978, 10465.239, 385.192, 52809.674 24/03/16,10:12:07,14,08,1, 11.9,1,1, -0.978, 10465.243, 385.196, 52809.816 24/03/16,10:12:07,15,08,1, 11.9,1,1, -0.978, 10465.241, 385.193, 52809.604 24/03/16,10:12:07,16,08,1, 11.9,1,1, -0.978, 10465.246, 385.184, 52809.674 24/03/16,10:12:07,17,08,1, 11.9,1,1, -0.978, 10465.238, 385.208, 52809.675 24/03/16,10:12:07,18,08,1, 11.9,1,1, -0.978, 10465.247, 385.171, 52809.668 24/03/16,10:12:07,19,08,1, 11.9,1,1, -0.978, 10465.214, 385.162, 52809.619 24/03/16,10:12:08,00,08,1, 11.9,1,1, -0.979, 10465.209, 385.162, 52809.619 24/03/16,10:12:08,01,08,1, 11.9,1,1, -0.979, 10465.223, 385.154, 52809.688 24/03/16,10:12:08,02,08,1, 11.9,1,1, -0.979, 10465.223, 385.171, 52809.692 24/03/16,10:12:08,03,08,1, 11.9,1,1, -0.979, 10465.233, 385.191, 52809.719 24/03/16,10:12:08,04,08,1, 11.9,1,1, -0.979, 10465.229, 385.190, 52809.691 24/03/16,10:12:08,05,08,1, 11.9,1,1, -0.979, 10465.208, 385.181, 52809.675 24/03/16,10:12:08,06,08,1, 11.9,1,1, -0.979, 10465.220, 385.147, 52809.669 24/03/16,10:12:08,07,08,1, 11.9,1,1, -0.979, 10465.222, 385.123, 52809.667 24/03/16,10:12:08,08,08,1, 11.9,1,1, -0.979, 10465.202, 385.120, 52809.645 24/03/16,10:12:08,09,08,1, 11.9,1,1, -0.979, 10465.211, 385.146, 52809.620 24/03/16,10:12:08,10,08,1, 11.9,1,1, -0.979, 10465.235, 385.162, 52809.655 24/03/16,10:12:08,11,08,1, 11.9,1,1, -0.979, 10465.230, 385.167, 52809.625 24/03/16,10:12:08,12,08,1, 11.9,1,1, -0.979, 10465.229, 385.153, 52809.653 24/03/16,10:12:08,13,08,1, 11.9,1,1, -0.979, 10465.219, 385.131, 52809.609 24/03/16,10:12:08,14,08,1, 11.9,1,1, -0.979, 10465.210, 385.142, 52809.628 24/03/16,10:12:08,15,08,1, 11.9,1,1, -0.979, 10465.204, 385.113, 52809.596 24/03/16,10:12:08,16,08,1, 11.9,1,1, -0.979, 10465.216, 385.108, 52809.626 24/03/16,10:12:08,17,08,1, 11.9,1,1, -0.979, 10465.196, 385.141, 52809.649 24/03/16,10:12:08,18,08,1, 11.9,1,1, -0.979, 10465.210, 385.158, 52809.668 24/03/16,10:12:08,19,08,1, 11.9,1,1, -0.979, 10465.207, 385.133, 52809.656 24/03/16,10:12:09,00,08,1, 12.0,1,1, -0.980, 10465.201, 385.133, 52809.656 24/03/16,10:12:09,01,08,1, 12.0,1,1, -0.980, 10465.198, 385.088, 52809.659 24/03/16,10:12:09,02,08,1, 12.0,1,1, -0.980, 10465.212, 385.104, 52809.652 24/03/16,10:12:09,03,08,1, 12.0,1,1, -0.980, 10465.196, 385.097, 52809.600 24/03/16,10:12:09,04,08,1, 12.0,1,1, -0.980, 10465.236, 385.087, 52809.627 24/03/16,10:12:09,05,08,1, 12.0,1,1, -0.980, 10465.227, 385.103, 52809.632 24/03/16,10:12:09,06,08,1, 12.0,1,1, -0.980, 10465.207, 385.118, 52809.628 24/03/16,10:12:09,07,08,1, 12.0,1,1, -0.980, 10465.197, 385.101, 52809.636 24/03/16,10:12:09,08,08,1, 12.0,1,1, -0.980, 10465.195, 385.080, 52809.669 24/03/16,10:12:09,09,08,1, 12.0,1,1, -0.980, 10465.198, 385.099, 52809.656 24/03/16,10:12:09,10,08,1, 12.0,1,1, -0.980, 10465.183, 385.109, 52809.649 24/03/16,10:12:09,11,08,1, 12.0,1,1, -0.980, 10465.206, 385.104, 52809.664 24/03/16,10:12:09,12,08,1, 12.0,1,1, -0.980, 10465.209, 385.095, 52809.663 24/03/16,10:12:09,13,08,1, 12.0,1,1, -0.980, 10465.204, 385.114, 52809.622 24/03/16,10:12:09,14,08,1, 12.0,1,1, -0.980, 10465.185, 385.136, 52809.659 24/03/16,10:12:09,15,08,1, 12.0,1,1, -0.980, 10465.165, 385.122, 52809.648 24/03/16,10:12:09,16,08,1, 12.0,1,1, -0.980, 10465.179, 385.105, 52809.628 24/03/16,10:12:09,17,08,1, 12.0,1,1, -0.980, 10465.175, 385.091, 52809.651 24/03/16,10:12:09,18,08,1, 12.0,1,1, -0.980, 10465.187, 385.087, 52809.687 24/03/16,10:12:09,19,08,1, 12.0,1,1, -0.980, 10465.194, 385.086, 52809.685 24/03/16,10:12:10,00,08,1, 11.9,1,1, -0.977, 10465.193, 385.086, 52809.685 24/03/16,10:12:10,01,08,1, 11.9,1,1, -0.977, 10465.210, 385.089, 52809.543 24/03/16,10:12:10,02,08,1, 11.9,1,1, -0.977, 10465.153, 385.105, 52809.748 24/03/16,10:12:10,03,08,1, 11.9,1,1, -0.977, 10465.157, 385.077, 52809.691 24/03/16,10:12:10,04,08,1, 11.9,1,1, -0.977, 10465.159, 385.062, 52809.647 24/03/16,10:12:10,05,08,1, 11.9,1,1, -0.977, 10465.171, 385.088, 52809.622 24/03/16,10:12:10,06,08,1, 11.9,1,1, -0.977, 10465.171, 385.081, 52809.685 24/03/16,10:12:10,07,08,1, 11.9,1,1, -0.977, 10465.184, 385.072, 52809.655 24/03/16,10:12:10,08,08,1, 11.9,1,1, -0.977, 10465.155, 385.061, 52809.643 24/03/16,10:12:10,09,08,1, 11.9,1,1, -0.977, 10465.149, 385.075, 52809.620 24/03/16,10:12:10,10,08,1, 11.9,1,1, -0.977, 10465.147, 385.061, 52809.663 24/03/16,10:12:10,11,08,1, 11.9,1,1, -0.977, 10465.142, 385.053, 52809.648 24/03/16,10:12:10,12,08,1, 11.9,1,1, -0.977, 10465.145, 385.035, 52809.569 24/03/16,10:12:10,13,08,1, 11.9,1,1, -0.977, 10465.141, 385.036, 52809.597 24/03/16,10:12:10,14,08,1, 11.9,1,1, -0.977, 10465.150, 385.058, 52809.578 24/03/16,10:12:10,15,08,1, 11.9,1,1, -0.977, 10465.134, 385.053, 52809.654 24/03/16,10:12:10,16,08,1, 11.9,1,1, -0.977, 10465.160, 385.057, 52809.645 24/03/16,10:12:10,17,08,1, 11.9,1,1, -0.977, 10465.121, 385.044, 52809.638 24/03/16,10:12:10,18,08,1, 11.9,1,1, -0.977, 10465.142, 385.027, 52809.632 24/03/16,10:12:10,19,08,1, 11.9,1,1, -0.977, 10465.138, 385.029, 52809.617 24/03/16,10:12:11,00,08,1, 11.9,1,1, -0.978, 10465.134, 385.029, 52809.617 24/03/16,10:12:11,01,08,1, 11.9,1,1, -0.978, 10465.137, 385.030, 52809.637 24/03/16,10:12:11,02,08,1, 11.9,1,1, -0.978, 10465.138, 385.024, 52809.637 24/03/16,10:12:11,03,08,1, 11.9,1,1, -0.978, 10465.134, 385.035, 52809.626 24/03/16,10:12:11,04,08,1, 11.9,1,1, -0.978, 10465.151, 385.027, 52809.641 24/03/16,10:12:11,05,08,1, 11.9,1,1, -0.978, 10465.127, 385.025, 52809.678 24/03/16,10:12:11,06,08,1, 11.9,1,1, -0.978, 10465.117, 385.026, 52809.616 24/03/16,10:12:11,07,08,1, 11.9,1,1, -0.978, 10465.109, 385.026, 52809.692 24/03/16,10:12:11,08,08,1, 11.9,1,1, -0.978, 10465.120, 385.011, 52809.640 24/03/16,10:12:11,09,08,1, 11.9,1,1, -0.978, 10465.142, 385.021, 52809.643 24/03/16,10:12:11,10,08,1, 11.9,1,1, -0.978, 10465.129, 385.035, 52809.693 24/03/16,10:12:11,11,08,1, 11.9,1,1, -0.978, 10465.130, 385.045, 52809.629 24/03/16,10:12:11,12,08,1, 11.9,1,1, -0.978, 10465.102, 385.032, 52809.604 24/03/16,10:12:11,13,08,1, 11.9,1,1, -0.978, 10465.131, 385.031, 52809.698 24/03/16,10:12:11,14,08,1, 11.9,1,1, -0.978, 10465.132, 385.011, 52809.664 24/03/16,10:12:11,15,08,1, 11.9,1,1, -0.978, 10465.134, 385.012, 52809.671 24/03/16,10:12:11,16,08,1, 11.9,1,1, -0.978, 10465.126, 385.010, 52809.606 24/03/16,10:12:11,17,08,1, 11.9,1,1, -0.978, 10465.109, 385.027, 52809.657 24/03/16,10:12:11,18,08,1, 11.9,1,1, -0.978, 10465.102, 385.025, 52809.620 24/03/16,10:12:11,19,08,1, 11.9,1,1, -0.978, 10465.108, 385.030, 52809.668 24/03/16,10:12:12,00,08,1, 11.9,1,1, -0.975, 10465.101, 385.030, 52809.668 24/03/16,10:12:12,01,08,1, 11.9,1,1, -0.975, 10465.085, 385.008, 52809.623 24/03/16,10:12:12,02,08,1, 11.9,1,1, -0.975, 10465.087, 385.003, 52809.639 24/03/16,10:12:12,03,08,1, 11.9,1,1, -0.975, 10465.084, 385.004, 52809.676 24/03/16,10:12:12,04,08,1, 11.9,1,1, -0.975, 10465.096, 385.018, 52809.719 24/03/16,10:12:12,05,08,1, 11.9,1,1, -0.975, 10465.112, 384.998, 52809.583 24/03/16,10:12:12,06,08,1, 11.9,1,1, -0.975, 10465.122, 385.023, 52809.612 24/03/16,10:12:12,07,08,1, 11.9,1,1, -0.975, 10465.106, 385.010, 52809.689 24/03/16,10:12:12,08,08,1, 11.9,1,1, -0.975, 10465.111, 384.986, 52809.606 24/03/16,10:12:12,09,08,1, 11.9,1,1, -0.975, 10465.090, 384.988, 52809.650 24/03/16,10:12:12,10,08,1, 11.9,1,1, -0.975, 10465.084, 384.991, 52809.672 24/03/16,10:12:12,11,08,1, 11.9,1,1, -0.975, 10465.097, 384.985, 52809.606 24/03/16,10:12:12,12,08,1, 11.9,1,1, -0.975, 10465.070, 384.963, 52809.626 24/03/16,10:12:12,13,08,1, 11.9,1,1, -0.975, 10465.064, 384.994, 52809.657 24/03/16,10:12:12,14,08,1, 11.9,1,1, -0.975, 10465.072, 384.990, 52809.610 24/03/16,10:12:12,15,08,1, 11.9,1,1, -0.975, 10465.055, 384.976, 52809.646 24/03/16,10:12:12,16,08,1, 11.9,1,1, -0.975, 10465.048, 384.974, 52809.657 24/03/16,10:12:12,17,08,1, 11.9,1,1, -0.975, 10465.063, 384.940, 52809.611 24/03/16,10:12:12,18,08,1, 11.9,1,1, -0.975, 10465.058, 384.977, 52809.697 24/03/16,10:12:12,19,08,1, 11.9,1,1, -0.975, 10465.096, 384.982, 52809.659 24/03/16,10:12:13,00,08,1, 11.9,1,1, -0.977, 10465.093, 384.982, 52809.659 24/03/16,10:12:13,01,08,1, 11.9,1,1, -0.977, 10465.076, 384.986, 52809.709 24/03/16,10:12:13,02,08,1, 11.9,1,1, -0.977, 10465.056, 384.985, 52809.634 24/03/16,10:12:13,03,08,1, 11.9,1,1, -0.977, 10465.046, 384.961, 52809.680 24/03/16,10:12:13,04,08,1, 11.9,1,1, -0.977, 10465.060, 384.977, 52809.728 24/03/16,10:12:13,05,08,1, 11.9,1,1, -0.977, 10465.077, 384.970, 52809.683 24/03/16,10:12:13,06,08,1, 11.9,1,1, -0.977, 10465.052, 384.955, 52809.659 24/03/16,10:12:13,07,08,1, 11.9,1,1, -0.977, 10465.048, 384.950, 52809.660 24/03/16,10:12:13,08,08,1, 11.9,1,1, -0.977, 10465.041, 384.966, 52809.653 24/03/16,10:12:13,09,08,1, 11.9,1,1, -0.977, 10465.055, 384.956, 52809.627 24/03/16,10:12:13,10,08,1, 11.9,1,1, -0.977, 10465.046, 384.971, 52809.653 24/03/16,10:12:13,11,08,1, 11.9,1,1, -0.977, 10465.021, 384.921, 52809.625 24/03/16,10:12:13,12,08,1, 11.9,1,1, -0.977, 10465.021, 384.930, 52809.669 24/03/16,10:12:13,13,08,1, 11.9,1,1, -0.977, 10465.015, 384.907, 52809.636 24/03/16,10:12:13,14,08,1, 11.9,1,1, -0.977, 10465.035, 384.936, 52809.653 24/03/16,10:12:13,15,08,1, 11.9,1,1, -0.977, 10465.027, 384.938, 52809.702 24/03/16,10:12:13,16,08,1, 11.9,1,1, -0.977, 10465.010, 384.974, 52809.662 24/03/16,10:12:13,17,08,1, 11.9,1,1, -0.977, 10465.011, 384.951, 52809.712 24/03/16,10:12:13,18,08,1, 11.9,1,1, -0.977, 10465.006, 384.954, 52809.647 24/03/16,10:12:13,19,08,1, 11.9,1,1, -0.977, 10465.009, 384.930, 52809.665 24/03/16,10:12:14,00,08,1, 11.9,1,1, -0.979, 10465.001, 384.930, 52809.665 24/03/16,10:12:14,01,08,1, 11.9,1,1, -0.979, 10464.981, 384.914, 52809.726 24/03/16,10:12:14,02,08,1, 11.9,1,1, -0.979, 10464.961, 384.940, 52809.723 24/03/16,10:12:14,03,08,1, 11.9,1,1, -0.979, 10464.984, 384.959, 52809.698 24/03/16,10:12:14,04,08,1, 11.9,1,1, -0.979, 10464.989, 384.940, 52809.670 24/03/16,10:12:14,05,08,1, 11.9,1,1, -0.979, 10464.974, 384.949, 52809.664 24/03/16,10:12:14,06,08,1, 11.9,1,1, -0.979, 10464.962, 384.917, 52809.640 24/03/16,10:12:14,07,08,1, 11.9,1,1, -0.979, 10464.978, 384.934, 52809.679 24/03/16,10:12:14,08,08,1, 11.9,1,1, -0.979, 10464.938, 384.932, 52809.669 24/03/16,10:12:14,09,08,1, 11.9,1,1, -0.979, 10464.963, 384.912, 52809.671 24/03/16,10:12:14,10,08,1, 11.9,1,1, -0.979, 10464.962, 384.928, 52809.706 24/03/16,10:12:14,11,08,1, 11.9,1,1, -0.979, 10464.973, 384.942, 52809.696 24/03/16,10:12:14,12,08,1, 11.9,1,1, -0.979, 10464.967, 384.934, 52809.647 24/03/16,10:12:14,13,08,1, 11.9,1,1, -0.979, 10464.947, 384.927, 52809.629 24/03/16,10:12:14,14,08,1, 11.9,1,1, -0.979, 10464.948, 384.904, 52809.647 24/03/16,10:12:14,15,08,1, 11.9,1,1, -0.979, 10464.952, 384.899, 52809.621 24/03/16,10:12:14,16,08,1, 11.9,1,1, -0.979, 10464.956, 384.901, 52809.664 24/03/16,10:12:14,17,08,1, 11.9,1,1, -0.979, 10464.946, 384.920, 52809.642 24/03/16,10:12:14,18,08,1, 11.9,1,1, -0.979, 10464.970, 384.917, 52809.655 24/03/16,10:12:14,19,08,1, 11.9,1,1, -0.979, 10464.941, 384.907, 52809.675 24/03/16,10:12:15,00,08,1, 11.8,1,1, -0.976, 10464.934, 384.907, 52809.675 24/03/16,10:12:15,01,08,1, 11.8,1,1, -0.976, 10464.910, 384.907, 52809.642 24/03/16,10:12:15,02,08,1, 11.8,1,1, -0.976, 10464.938, 384.877, 52809.669 24/03/16,10:12:15,03,08,1, 11.8,1,1, -0.976, 10464.902, 384.895, 52809.662 24/03/16,10:12:15,04,08,1, 11.8,1,1, -0.976, 10464.917, 384.898, 52809.657 24/03/16,10:12:15,05,08,1, 11.8,1,1, -0.976, 10464.916, 384.919, 52809.647 24/03/16,10:12:15,06,08,1, 11.8,1,1, -0.976, 10464.936, 384.900, 52809.652 24/03/16,10:12:15,07,08,1, 11.8,1,1, -0.976, 10464.929, 384.904, 52809.670 24/03/16,10:12:15,08,08,1, 11.8,1,1, -0.976, 10464.944, 384.897, 52809.658 24/03/16,10:12:15,09,08,1, 11.8,1,1, -0.976, 10464.900, 384.883, 52809.665 24/03/16,10:12:15,10,08,1, 11.8,1,1, -0.976, 10464.930, 384.888, 52809.660 24/03/16,10:12:15,11,08,1, 11.8,1,1, -0.976, 10464.925, 384.901, 52809.674 24/03/16,10:12:15,12,08,1, 11.8,1,1, -0.976, 10464.907, 384.895, 52809.645 24/03/16,10:12:15,13,08,1, 11.8,1,1, -0.976, 10464.897, 384.913, 52809.648 24/03/16,10:12:15,14,08,1, 11.8,1,1, -0.976, 10464.872, 384.916, 52809.642 24/03/16,10:12:15,15,08,1, 11.8,1,1, -0.976, 10464.885, 384.893, 52809.673 24/03/16,10:12:15,16,08,1, 11.8,1,1, -0.976, 10464.901, 384.893, 52809.658 24/03/16,10:12:15,17,08,1, 11.8,1,1, -0.976, 10464.891, 384.848, 52809.669 24/03/16,10:12:15,18,08,1, 11.8,1,1, -0.976, 10464.908, 384.866, 52809.649 24/03/16,10:12:15,19,08,1, 11.8,1,1, -0.976, 10464.896, 384.882, 52809.661 24/03/16,10:12:16,00,08,1, 11.9,1,1, -0.980, 10464.892, 384.882, 52809.661 24/03/16,10:12:16,01,08,1, 11.9,1,1, -0.980, 10464.901, 384.895, 52809.669 24/03/16,10:12:16,02,08,1, 11.9,1,1, -0.980, 10464.885, 384.897, 52809.659 24/03/16,10:12:16,03,08,1, 11.9,1,1, -0.980, 10464.866, 384.869, 52809.675 24/03/16,10:12:16,04,08,1, 11.9,1,1, -0.980, 10464.868, 384.865, 52809.664 24/03/16,10:12:16,05,08,1, 11.9,1,1, -0.980, 10464.870, 384.870, 52809.638 24/03/16,10:12:16,06,08,1, 11.9,1,1, -0.980, 10464.861, 384.880, 52809.621 24/03/16,10:12:16,07,08,1, 11.9,1,1, -0.980, 10464.874, 384.888, 52809.675 24/03/16,10:12:16,08,08,1, 11.9,1,1, -0.980, 10464.843, 384.890, 52809.628 24/03/16,10:12:16,09,08,1, 11.9,1,1, -0.980, 10464.863, 384.908, 52809.684 24/03/16,10:12:16,10,08,1, 11.9,1,1, -0.980, 10464.847, 384.873, 52809.655 24/03/16,10:12:16,11,08,1, 11.9,1,1, -0.980, 10464.835, 384.861, 52809.648 24/03/16,10:12:16,12,08,1, 11.9,1,1, -0.980, 10464.849, 384.864, 52809.684 24/03/16,10:12:16,13,08,1, 11.9,1,1, -0.980, 10464.849, 384.845, 52809.652 24/03/16,10:12:16,14,08,1, 11.9,1,1, -0.980, 10464.836, 384.854, 52809.686 24/03/16,10:12:16,15,08,1, 11.9,1,1, -0.980, 10464.850, 384.861, 52809.651 24/03/16,10:12:16,16,08,1, 11.9,1,1, -0.980, 10464.851, 384.898, 52809.658 24/03/16,10:12:16,17,08,1, 11.9,1,1, -0.980, 10464.828, 384.868, 52809.669 24/03/16,10:12:16,18,08,1, 11.9,1,1, -0.980, 10464.808, 384.874, 52809.681 24/03/16,10:12:16,19,08,1, 11.9,1,1, -0.980, 10464.832, 384.853, 52809.633 24/03/16,10:12:17,00,08,1, 11.9,1,1, -0.979, 10464.826, 384.853, 52809.633 24/03/16,10:12:17,01,08,1, 11.9,1,1, -0.979, 10464.829, 384.865, 52809.658 24/03/16,10:12:17,02,08,1, 11.9,1,1, -0.979, 10464.786, 384.871, 52809.621 24/03/16,10:12:17,03,08,1, 11.9,1,1, -0.979, 10464.825, 384.864, 52809.656 24/03/16,10:12:17,04,08,1, 11.9,1,1, -0.979, 10464.817, 384.862, 52809.639 24/03/16,10:12:17,05,08,1, 11.9,1,1, -0.979, 10464.819, 384.889, 52809.683 24/03/16,10:12:17,06,08,1, 11.9,1,1, -0.979, 10464.815, 384.869, 52809.632 24/03/16,10:12:17,07,08,1, 11.9,1,1, -0.979, 10464.785, 384.833, 52809.642 24/03/16,10:12:17,08,08,1, 11.9,1,1, -0.979, 10464.804, 384.838, 52809.661 24/03/16,10:12:17,09,08,1, 11.9,1,1, -0.979, 10464.793, 384.826, 52809.660 24/03/16,10:12:17,10,08,1, 11.9,1,1, -0.979, 10464.806, 384.849, 52809.660 24/03/16,10:12:17,11,08,1, 11.9,1,1, -0.979, 10464.784, 384.849, 52809.671 24/03/16,10:12:17,12,08,1, 11.9,1,1, -0.979, 10464.757, 384.857, 52809.682 24/03/16,10:12:17,13,08,1, 11.9,1,1, -0.979, 10464.760, 384.856, 52809.625 24/03/16,10:12:17,14,08,1, 11.9,1,1, -0.979, 10464.771, 384.840, 52809.651 24/03/16,10:12:17,15,08,1, 11.9,1,1, -0.979, 10464.726, 384.820, 52809.524 24/03/16,10:12:17,16,08,1, 11.9,1,1, -0.979, 10464.781, 384.860, 52809.653 24/03/16,10:12:17,17,08,1, 11.9,1,1, -0.979, 10464.770, 384.831, 52809.587 24/03/16,10:12:17,18,08,1, 11.9,1,1, -0.979, 10464.782, 384.825, 52809.642 24/03/16,10:12:17,19,08,1, 11.9,1,1, -0.979, 10464.777, 384.870, 52809.650 24/03/16,10:12:18,00,08,1, 11.9,1,1, -0.981, 10464.776, 384.870, 52809.650 24/03/16,10:12:18,01,08,1, 11.9,1,1, -0.981, 10464.753, 384.845, 52809.580 24/03/16,10:12:18,02,08,1, 11.9,1,1, -0.981, 10464.736, 384.830, 52809.705 24/03/16,10:12:18,03,08,1, 11.9,1,1, -0.981, 10464.780, 384.829, 52809.673 24/03/16,10:12:18,04,08,1, 11.9,1,1, -0.981, 10464.759, 384.836, 52809.655 24/03/16,10:12:18,05,08,1, 11.9,1,1, -0.981, 10464.743, 384.844, 52809.738 24/03/16,10:12:18,06,08,1, 11.9,1,1, -0.981, 10464.741, 384.848, 52809.713 24/03/16,10:12:18,07,08,1, 11.9,1,1, -0.981, 10464.765, 384.863, 52809.652 24/03/16,10:12:18,08,08,1, 11.9,1,1, -0.981, 10464.746, 384.835, 52809.631 24/03/16,10:12:18,09,08,1, 11.9,1,1, -0.981, 10464.743, 384.824, 52809.610 24/03/16,10:12:18,10,08,1, 11.9,1,1, -0.981, 10464.742, 384.810, 52809.621 24/03/16,10:12:18,11,08,1, 11.9,1,1, -0.981, 10464.738, 384.828, 52809.596 24/03/16,10:12:18,12,08,1, 11.9,1,1, -0.981, 10464.735, 384.836, 52809.681 24/03/16,10:12:18,13,08,1, 11.9,1,1, -0.981, 10464.709, 384.856, 52809.682 24/03/16,10:12:18,14,08,1, 11.9,1,1, -0.981, 10464.700, 384.850, 52809.610 24/03/16,10:12:18,15,08,1, 11.9,1,1, -0.981, 10464.735, 384.846, 52809.635 24/03/16,10:12:18,16,08,1, 11.9,1,1, -0.981, 10464.692, 384.862, 52809.757 24/03/16,10:12:18,17,08,1, 11.9,1,1, -0.981, 10464.732, 384.827, 52809.615 24/03/16,10:12:18,18,08,1, 11.9,1,1, -0.981, 10464.690, 384.813, 52809.540 24/03/16,10:12:18,19,08,1, 11.9,1,1, -0.981, 10464.696, 384.847, 52809.674 24/03/16,10:12:19,00,07,1, 11.8,1,1, -0.974, 10464.692, 384.847, 52809.674 24/03/16,10:12:19,01,07,1, 11.8,1,1, -0.974, 10464.685, 384.863, 52809.633 24/03/16,10:12:19,02,07,1, 11.8,1,1, -0.974, 10464.678, 384.847, 52809.596 24/03/16,10:12:19,03,07,1, 11.8,1,1, -0.974, 10464.696, 384.837, 52809.717 24/03/16,10:12:19,04,07,1, 11.8,1,1, -0.974, 10464.700, 384.837, 52809.732 24/03/16,10:12:19,05,07,1, 11.8,1,1, -0.974, 10464.686, 384.832, 52809.633 24/03/16,10:12:19,06,07,1, 11.8,1,1, -0.974, 10464.648, 384.837, 52809.708 24/03/16,10:12:19,07,07,1, 11.8,1,1, -0.974, 10464.658, 384.838, 52809.655 24/03/16,10:12:19,08,07,1, 11.8,1,1, -0.974, 10464.692, 384.828, 52809.631 24/03/16,10:12:19,09,07,1, 11.8,1,1, -0.974, 10464.686, 384.828, 52809.616 24/03/16,10:12:19,10,07,1, 11.8,1,1, -0.974, 10464.675, 384.818, 52809.621 24/03/16,10:12:19,11,07,1, 11.8,1,1, -0.974, 10464.668, 384.850, 52809.692 24/03/16,10:12:19,12,07,1, 11.8,1,1, -0.974, 10464.672, 384.838, 52809.644 24/03/16,10:12:19,13,07,1, 11.8,1,1, -0.974, 10464.649, 384.820, 52809.675 24/03/16,10:12:19,14,07,1, 11.8,1,1, -0.974, 10464.646, 384.797, 52809.619 24/03/16,10:12:19,15,07,1, 11.8,1,1, -0.974, 10464.643, 384.830, 52809.692 24/03/16,10:12:19,16,07,1, 11.8,1,1, -0.974, 10464.636, 384.838, 52809.642 24/03/16,10:12:19,17,07,1, 11.8,1,1, -0.974, 10464.638, 384.834, 52809.564 24/03/16,10:12:19,18,07,1, 11.8,1,1, -0.974, 10464.632, 384.840, 52809.590 24/03/16,10:12:19,19,07,1, 11.8,1,1, -0.974, 10464.638, 384.819, 52809.628 24/03/16,10:12:20,00,08,1, 11.8,1,1, -0.974, 10464.634, 384.819, 52809.628 24/03/16,10:12:20,01,08,1, 11.8,1,1, -0.974, 10464.625, 384.811, 52809.672 24/03/16,10:12:20,02,08,1, 11.8,1,1, -0.974, 10464.603, 384.811, 52809.633 24/03/16,10:12:20,03,08,1, 11.8,1,1, -0.974, 10464.615, 384.843, 52809.650 24/03/16,10:12:20,04,08,1, 11.8,1,1, -0.974, 10464.605, 384.843, 52809.664 24/03/16,10:12:20,05,08,1, 11.8,1,1, -0.974, 10464.597, 384.840, 52809.625 24/03/16,10:12:20,06,08,1, 11.8,1,1, -0.974, 10464.642, 384.826, 52809.584 24/03/16,10:12:20,07,08,1, 11.8,1,1, -0.974, 10464.638, 384.838, 52809.545 24/03/16,10:12:20,08,08,1, 11.8,1,1, -0.974, 10464.586, 384.799, 52809.760 24/03/16,10:12:20,09,08,1, 11.8,1,1, -0.974, 10464.632, 384.808, 52809.500 24/03/16,10:12:20,10,08,1, 11.8,1,1, -0.974, 10464.591, 384.819, 52809.681 24/03/16,10:12:20,11,08,1, 11.8,1,1, -0.974, 10464.622, 384.793, 52809.502 24/03/16,10:12:20,12,08,1, 11.8,1,1, -0.974, 10464.584, 384.840, 52809.672 24/03/16,10:12:20,13,08,1, 11.8,1,1, -0.974, 10464.598, 384.820, 52809.680 24/03/16,10:12:20,14,08,1, 11.8,1,1, -0.974, 10464.559, 384.826, 52809.635 24/03/16,10:12:20,15,08,1, 11.8,1,1, -0.974, 10464.580, 384.802, 52809.658 24/03/16,10:12:20,16,08,1, 11.8,1,1, -0.974, 10464.558, 384.808, 52809.640 24/03/16,10:12:20,17,08,1, 11.8,1,1, -0.974, 10464.574, 384.811, 52809.670 24/03/16,10:12:20,18,08,1, 11.8,1,1, -0.974, 10464.582, 384.818, 52809.715 24/03/16,10:12:20,19,08,1, 11.8,1,1, -0.974, 10464.576, 384.823, 52809.658 24/03/16,10:12:21,00,08,1, 11.9,1,1, -0.978, 10464.575, 384.823, 52809.658 24/03/16,10:12:21,01,08,1, 11.9,1,1, -0.978, 10464.580, 384.851, 52809.705 24/03/16,10:12:21,02,08,1, 11.9,1,1, -0.978, 10464.573, 384.808, 52809.637 24/03/16,10:12:21,03,08,1, 11.9,1,1, -0.978, 10464.550, 384.822, 52809.655 24/03/16,10:12:21,04,08,1, 11.9,1,1, -0.978, 10464.576, 384.807, 52809.711 24/03/16,10:12:21,05,08,1, 11.9,1,1, -0.978, 10464.540, 384.820, 52809.650 24/03/16,10:12:21,06,08,1, 11.9,1,1, -0.978, 10464.555, 384.818, 52809.608 24/03/16,10:12:21,07,08,1, 11.9,1,1, -0.978, 10464.593, 384.829, 52809.667 24/03/16,10:12:21,08,08,1, 11.9,1,1, -0.978, 10464.557, 384.850, 52809.636 24/03/16,10:12:21,09,08,1, 11.9,1,1, -0.978, 10464.547, 384.830, 52809.660 24/03/16,10:12:21,10,08,1, 11.9,1,1, -0.978, 10464.560, 384.812, 52809.625 24/03/16,10:12:21,11,08,1, 11.9,1,1, -0.978, 10464.541, 384.812, 52809.658 24/03/16,10:12:21,12,08,1, 11.9,1,1, -0.978, 10464.553, 384.816, 52809.659 24/03/16,10:12:21,13,08,1, 11.9,1,1, -0.978, 10464.546, 384.850, 52809.671 24/03/16,10:12:21,14,08,1, 11.9,1,1, -0.978, 10464.528, 384.821, 52809.651 24/03/16,10:12:21,15,08,1, 11.9,1,1, -0.978, 10464.541, 384.813, 52809.701 24/03/16,10:12:21,16,08,1, 11.9,1,1, -0.978, 10464.566, 384.846, 52809.676 24/03/16,10:12:21,17,08,1, 11.9,1,1, -0.978, 10464.501, 384.832, 52809.658 24/03/16,10:12:21,18,08,1, 11.9,1,1, -0.978, 10464.527, 384.802, 52809.633 24/03/16,10:12:21,19,08,1, 11.9,1,1, -0.978, 10464.521, 384.813, 52809.670 24/03/16,10:12:22,00,08,1, 11.9,1,1, -0.980, 10464.517, 384.813, 52809.670 24/03/16,10:12:22,01,08,1, 11.9,1,1, -0.980, 10464.550, 384.839, 52809.683 24/03/16,10:12:22,02,08,1, 11.9,1,1, -0.980, 10464.521, 384.830, 52809.693 24/03/16,10:12:22,03,08,1, 11.9,1,1, -0.980, 10464.535, 384.845, 52809.668 24/03/16,10:12:22,04,08,1, 11.9,1,1, -0.980, 10464.526, 384.841, 52809.669 24/03/16,10:12:22,05,08,1, 11.9,1,1, -0.980, 10464.509, 384.837, 52809.671 24/03/16,10:12:22,06,08,1, 11.9,1,1, -0.980, 10464.485, 384.831, 52809.844 24/03/16,10:12:22,07,08,1, 11.9,1,1, -0.980, 10464.478, 384.836, 52809.740 24/03/16,10:12:22,08,08,1, 11.9,1,1, -0.980, 10464.494, 384.838, 52809.724 24/03/16,10:12:22,09,08,1, 11.9,1,1, -0.980, 10464.502, 384.842, 52809.705 24/03/16,10:12:22,10,08,1, 11.9,1,1, -0.980, 10464.505, 384.833, 52809.659 24/03/16,10:12:22,11,08,1, 11.9,1,1, -0.980, 10464.484, 384.830, 52809.686 24/03/16,10:12:22,12,08,1, 11.9,1,1, -0.980, 10464.491, 384.842, 52809.674 24/03/16,10:12:22,13,08,1, 11.9,1,1, -0.980, 10464.495, 384.816, 52809.650 24/03/16,10:12:22,14,08,1, 11.9,1,1, -0.980, 10464.460, 384.801, 52809.630 24/03/16,10:12:22,15,08,1, 11.9,1,1, -0.980, 10464.490, 384.819, 52809.604 24/03/16,10:12:22,16,08,1, 11.9,1,1, -0.980, 10464.502, 384.809, 52809.476 24/03/16,10:12:22,17,08,1, 11.9,1,1, -0.980, 10464.475, 384.825, 52809.521 24/03/16,10:12:22,18,08,1, 11.9,1,1, -0.980, 10464.495, 384.825, 52809.577 24/03/16,10:12:22,19,08,1, 11.9,1,1, -0.980, 10464.468, 384.827, 52809.657 24/03/16,10:12:23,00,08,1, 11.9,1,1, -0.977, 10464.467, 384.827, 52809.657 24/03/16,10:12:23,01,08,1, 11.9,1,1, -0.977, 10464.449, 384.779, 52809.573 24/03/16,10:12:23,02,08,1, 11.9,1,1, -0.977, 10464.479, 384.818, 52809.635 24/03/16,10:12:23,03,08,1, 11.9,1,1, -0.977, 10464.452, 384.828, 52809.619 24/03/16,10:12:23,04,08,1, 11.9,1,1, -0.977, 10464.450, 384.835, 52809.701 24/03/16,10:12:23,05,08,1, 11.9,1,1, -0.977, 10464.458, 384.853, 52809.641 24/03/16,10:12:23,06,08,1, 11.9,1,1, -0.977, 10464.425, 384.850, 52809.619 24/03/16,10:12:23,07,08,1, 11.9,1,1, -0.977, 10464.439, 384.820, 52809.641 24/03/16,10:12:23,08,08,1, 11.9,1,1, -0.977, 10464.431, 384.840, 52809.646 24/03/16,10:12:23,09,08,1, 11.9,1,1, -0.977, 10464.416, 384.841, 52809.667 24/03/16,10:12:23,10,08,1, 11.9,1,1, -0.977, 10464.412, 384.833, 52809.663 24/03/16,10:12:23,11,08,1, 11.9,1,1, -0.977, 10464.434, 384.842, 52809.680 24/03/16,10:12:23,12,08,1, 11.9,1,1, -0.977, 10464.430, 384.851, 52809.647 24/03/16,10:12:23,13,08,1, 11.9,1,1, -0.977, 10464.410, 384.842, 52809.612 24/03/16,10:12:23,14,08,1, 11.9,1,1, -0.977, 10464.432, 384.863, 52809.624 24/03/16,10:12:23,15,08,1, 11.9,1,1, -0.977, 10464.415, 384.841, 52809.635 24/03/16,10:12:23,16,08,1, 11.9,1,1, -0.977, 10464.422, 384.822, 52809.633 24/03/16,10:12:23,17,08,1, 11.9,1,1, -0.977, 10464.407, 384.832, 52809.596 24/03/16,10:12:23,18,08,1, 11.9,1,1, -0.977, 10464.403, 384.830, 52809.669 24/03/16,10:12:23,19,08,1, 11.9,1,1, -0.977, 10464.421, 384.847, 52809.651 24/03/16,10:12:24,00,08,1, 11.9,1,1, -0.978, 10464.417, 384.847, 52809.651 24/03/16,10:12:24,01,08,1, 11.9,1,1, -0.978, 10464.419, 384.860, 52809.684 24/03/16,10:12:24,02,08,1, 11.9,1,1, -0.978, 10464.420, 384.841, 52809.625 24/03/16,10:12:24,03,08,1, 11.9,1,1, -0.978, 10464.423, 384.836, 52809.590 24/03/16,10:12:24,04,08,1, 11.9,1,1, -0.978, 10464.403, 384.850, 52809.670 24/03/16,10:12:24,05,08,1, 11.9,1,1, -0.978, 10464.401, 384.846, 52809.690 24/03/16,10:12:24,06,08,1, 11.9,1,1, -0.978, 10464.425, 384.847, 52809.641 24/03/16,10:12:24,07,08,1, 11.9,1,1, -0.978, 10464.404, 384.872, 52809.671 24/03/16,10:12:24,08,08,1, 11.9,1,1, -0.978, 10464.418, 384.831, 52809.675 24/03/16,10:12:24,09,08,1, 11.9,1,1, -0.978, 10464.405, 384.850, 52809.650 24/03/16,10:12:24,10,08,1, 11.9,1,1, -0.978, 10464.409, 384.845, 52809.686 24/03/16,10:12:24,11,08,1, 11.9,1,1, -0.978, 10464.389, 384.854, 52809.646 24/03/16,10:12:24,12,08,1, 11.9,1,1, -0.978, 10464.385, 384.846, 52809.639 24/03/16,10:12:24,13,08,1, 11.9,1,1, -0.978, 10464.401, 384.855, 52809.624 24/03/16,10:12:24,14,08,1, 11.9,1,1, -0.978, 10464.394, 384.858, 52809.661 24/03/16,10:12:24,15,08,1, 11.9,1,1, -0.978, 10464.381, 384.864, 52809.638 24/03/16,10:12:24,16,08,1, 11.9,1,1, -0.978, 10464.416, 384.870, 52809.646 24/03/16,10:12:24,17,08,1, 11.9,1,1, -0.978, 10464.392, 384.877, 52809.638 24/03/16,10:12:24,18,08,1, 11.9,1,1, -0.978, 10464.381, 384.834, 52809.662 24/03/16,10:12:24,19,08,1, 11.9,1,1, -0.978, 10464.389, 384.847, 52809.672 24/03/16,10:12:25,00,08,1, 11.9,1,1, -0.977, 10464.383, 384.847, 52809.672 24/03/16,10:12:25,01,08,1, 11.9,1,1, -0.977, 10464.393, 384.850, 52809.682 24/03/16,10:12:25,02,08,1, 11.9,1,1, -0.977, 10464.392, 384.872, 52809.651 24/03/16,10:12:25,03,08,1, 11.9,1,1, -0.977, 10464.368, 384.867, 52809.657 24/03/16,10:12:25,04,08,1, 11.9,1,1, -0.977, 10464.382, 384.828, 52809.646 24/03/16,10:12:25,05,08,1, 11.9,1,1, -0.977, 10464.375, 384.853, 52809.654 24/03/16,10:12:25,06,08,1, 11.9,1,1, -0.977, 10464.377, 384.848, 52809.612 24/03/16,10:12:25,07,08,1, 11.9,1,1, -0.977, 10464.376, 384.867, 52809.638 24/03/16,10:12:25,08,08,1, 11.9,1,1, -0.977, 10464.373, 384.841, 52809.684 24/03/16,10:12:25,09,08,1, 11.9,1,1, -0.977, 10464.387, 384.882, 52809.725 24/03/16,10:12:25,10,08,1, 11.9,1,1, -0.977, 10464.371, 384.877, 52809.684 24/03/16,10:12:25,11,08,1, 11.9,1,1, -0.977, 10464.361, 384.840, 52809.660 24/03/16,10:12:25,12,08,1, 11.9,1,1, -0.977, 10464.352, 384.856, 52809.702 24/03/16,10:12:25,13,08,1, 11.9,1,1, -0.977, 10464.353, 384.864, 52809.645 24/03/16,10:12:25,14,08,1, 11.9,1,1, -0.977, 10464.345, 384.855, 52809.668 24/03/16,10:12:25,15,08,1, 11.9,1,1, -0.977, 10464.370, 384.865, 52809.694 24/03/16,10:12:25,16,08,1, 11.9,1,1, -0.977, 10464.382, 384.894, 52809.650 24/03/16,10:12:25,17,08,1, 11.9,1,1, -0.977, 10464.362, 384.875, 52809.680 24/03/16,10:12:25,18,08,1, 11.9,1,1, -0.977, 10464.345, 384.852, 52809.663 24/03/16,10:12:25,19,08,1, 11.9,1,1, -0.977, 10464.316, 384.857, 52809.626 24/03/16,10:12:26,00,08,1, 11.9,1,1, -0.980, 10464.308, 384.857, 52809.626 24/03/16,10:12:26,01,08,1, 11.9,1,1, -0.980, 10464.321, 384.862, 52809.602 24/03/16,10:12:26,02,08,1, 11.9,1,1, -0.980, 10464.321, 384.879, 52809.640 24/03/16,10:12:26,03,08,1, 11.9,1,1, -0.980, 10464.340, 384.869, 52809.660 24/03/16,10:12:26,04,08,1, 11.9,1,1, -0.980, 10464.334, 384.877, 52809.651 24/03/16,10:12:26,05,08,1, 11.9,1,1, -0.980, 10464.323, 384.895, 52809.710 24/03/16,10:12:26,06,08,1, 11.9,1,1, -0.980, 10464.335, 384.866, 52809.661 24/03/16,10:12:26,07,08,1, 11.9,1,1, -0.980, 10464.347, 384.871, 52809.641 24/03/16,10:12:26,08,08,1, 11.9,1,1, -0.980, 10464.323, 384.860, 52809.677 24/03/16,10:12:26,09,08,1, 11.9,1,1, -0.980, 10464.348, 384.861, 52809.640 24/03/16,10:12:26,10,08,1, 11.9,1,1, -0.980, 10464.349, 384.900, 52809.679 24/03/16,10:12:26,11,08,1, 11.9,1,1, -0.980, 10464.334, 384.874, 52809.687 24/03/16,10:12:26,12,08,1, 11.9,1,1, -0.980, 10464.319, 384.890, 52809.688 24/03/16,10:12:26,13,08,1, 11.9,1,1, -0.980, 10464.291, 384.881, 52809.685 24/03/16,10:12:26,14,08,1, 11.9,1,1, -0.980, 10464.328, 384.880, 52809.675 24/03/16,10:12:26,15,08,1, 11.9,1,1, -0.980, 10464.311, 384.868, 52809.670 24/03/16,10:12:26,16,08,1, 11.9,1,1, -0.980, 10464.304, 384.870, 52809.665 24/03/16,10:12:26,17,08,1, 11.9,1,1, -0.980, 10464.324, 384.882, 52809.653 24/03/16,10:12:26,18,08,1, 11.9,1,1, -0.980, 10464.309, 384.912, 52809.685 24/03/16,10:12:26,19,08,1, 11.9,1,1, -0.980, 10464.314, 384.897, 52809.669 24/03/16,10:12:27,00,08,1, 11.9,1,1, -0.980, 10464.308, 384.897, 52809.669 24/03/16,10:12:27,01,08,1, 11.9,1,1, -0.980, 10464.326, 384.861, 52809.699 24/03/16,10:12:27,02,08,1, 11.9,1,1, -0.980, 10464.325, 384.875, 52809.642 24/03/16,10:12:27,03,08,1, 11.9,1,1, -0.980, 10464.312, 384.880, 52809.696 24/03/16,10:12:27,04,08,1, 11.9,1,1, -0.980, 10464.310, 384.905, 52809.687 24/03/16,10:12:27,05,08,1, 11.9,1,1, -0.980, 10464.332, 384.894, 52809.695 24/03/16,10:12:27,06,08,1, 11.9,1,1, -0.980, 10464.321, 384.909, 52809.656 24/03/16,10:12:27,07,08,1, 11.9,1,1, -0.980, 10464.301, 384.887, 52809.696 24/03/16,10:12:27,08,08,1, 11.9,1,1, -0.980, 10464.306, 384.898, 52809.641 24/03/16,10:12:27,09,08,1, 11.9,1,1, -0.980, 10464.309, 384.897, 52809.694 24/03/16,10:12:27,10,08,1, 11.9,1,1, -0.980, 10464.315, 384.870, 52809.670 24/03/16,10:12:27,11,08,1, 11.9,1,1, -0.980, 10464.304, 384.875, 52809.692 24/03/16,10:12:27,12,08,1, 11.9,1,1, -0.980, 10464.284, 384.892, 52809.698 24/03/16,10:12:27,13,08,1, 11.9,1,1, -0.980, 10464.277, 384.897, 52809.673 24/03/16,10:12:27,14,08,1, 11.9,1,1, -0.980, 10464.318, 384.886, 52809.698 24/03/16,10:12:27,15,08,1, 11.9,1,1, -0.980, 10464.306, 384.900, 52809.673 24/03/16,10:12:27,16,08,1, 11.9,1,1, -0.980, 10464.282, 384.864, 52809.678 24/03/16,10:12:27,17,08,1, 11.9,1,1, -0.980, 10464.255, 384.875, 52809.696 24/03/16,10:12:27,18,08,1, 11.9,1,1, -0.980, 10464.290, 384.900, 52809.672 24/03/16,10:12:27,19,08,1, 11.9,1,1, -0.980, 10464.287, 384.869, 52809.666 24/03/16,10:12:28,00,08,1, 11.9,1,1, -0.979, 10464.283, 384.869, 52809.666 24/03/16,10:12:28,01,08,1, 11.9,1,1, -0.979, 10464.265, 384.929, 52809.763 24/03/16,10:12:28,02,08,1, 11.9,1,1, -0.979, 10464.280, 384.906, 52809.613 24/03/16,10:12:28,03,08,1, 11.9,1,1, -0.979, 10464.286, 384.888, 52809.638 24/03/16,10:12:28,04,08,1, 11.9,1,1, -0.979, 10464.262, 384.879, 52809.708 24/03/16,10:12:28,05,08,1, 11.9,1,1, -0.979, 10464.274, 384.886, 52809.620 24/03/16,10:12:28,06,08,1, 11.9,1,1, -0.979, 10464.268, 384.917, 52809.710 24/03/16,10:12:28,07,08,1, 11.9,1,1, -0.979, 10464.284, 384.909, 52809.648 24/03/16,10:12:28,08,08,1, 11.9,1,1, -0.979, 10464.286, 384.909, 52809.694 24/03/16,10:12:28,09,08,1, 11.9,1,1, -0.979, 10464.281, 384.909, 52809.700 24/03/16,10:12:28,10,08,1, 11.9,1,1, -0.979, 10464.250, 384.897, 52809.711 24/03/16,10:12:28,11,08,1, 11.9,1,1, -0.979, 10464.262, 384.895, 52809.704 24/03/16,10:12:28,12,08,1, 11.9,1,1, -0.979, 10464.269, 384.866, 52809.673 24/03/16,10:12:28,13,08,1, 11.9,1,1, -0.979, 10464.276, 384.888, 52809.635 24/03/16,10:12:28,14,08,1, 11.9,1,1, -0.979, 10464.264, 384.904, 52809.687 24/03/16,10:12:28,15,08,1, 11.9,1,1, -0.979, 10464.279, 384.896, 52809.692 24/03/16,10:12:28,16,08,1, 11.9,1,1, -0.979, 10464.284, 384.903, 52809.676 24/03/16,10:12:28,17,08,1, 11.9,1,1, -0.979, 10464.270, 384.899, 52809.673 24/03/16,10:12:28,18,08,1, 11.9,1,1, -0.979, 10464.284, 384.908, 52809.652 24/03/16,10:12:28,19,08,1, 11.9,1,1, -0.979, 10464.286, 384.895, 52809.666 24/03/16,10:12:29,00,08,1, 11.9,1,1, -0.981, 10464.283, 384.895, 52809.666 24/03/16,10:12:29,01,08,1, 11.9,1,1, -0.981, 10464.298, 384.889, 52809.560 24/03/16,10:12:29,02,08,1, 11.9,1,1, -0.981, 10464.279, 384.922, 52809.665 24/03/16,10:12:29,03,08,1, 11.9,1,1, -0.981, 10464.254, 384.914, 52809.658 24/03/16,10:12:29,04,08,1, 11.9,1,1, -0.981, 10464.280, 384.940, 52809.665 24/03/16,10:12:29,05,08,1, 11.9,1,1, -0.981, 10464.266, 384.909, 52809.619 24/03/16,10:12:29,06,08,1, 11.9,1,1, -0.981, 10464.283, 384.929, 52809.672 24/03/16,10:12:29,07,08,1, 11.9,1,1, -0.981, 10464.278, 384.891, 52809.672 24/03/16,10:12:29,08,08,1, 11.9,1,1, -0.981, 10464.270, 384.911, 52809.648 24/03/16,10:12:29,09,08,1, 11.9,1,1, -0.981, 10464.283, 384.906, 52809.633 24/03/16,10:12:29,10,08,1, 11.9,1,1, -0.981, 10464.268, 384.938, 52809.664 24/03/16,10:12:29,11,08,1, 11.9,1,1, -0.981, 10464.270, 384.939, 52809.641 24/03/16,10:12:29,12,08,1, 11.9,1,1, -0.981, 10464.270, 384.919, 52809.639 24/03/16,10:12:29,13,08,1, 11.9,1,1, -0.981, 10464.254, 384.914, 52809.644 24/03/16,10:12:29,14,08,1, 11.9,1,1, -0.981, 10464.255, 384.880, 52809.604 24/03/16,10:12:29,15,08,1, 11.9,1,1, -0.981, 10464.256, 384.915, 52809.596 24/03/16,10:12:29,16,08,1, 11.9,1,1, -0.981, 10464.266, 384.898, 52809.573 24/03/16,10:12:29,17,08,1, 11.9,1,1, -0.981, 10464.278, 384.901, 52809.604 24/03/16,10:12:29,18,08,1, 11.9,1,1, -0.981, 10464.251, 384.925, 52809.586 24/03/16,10:12:29,19,08,1, 11.9,1,1, -0.981, 10464.273, 384.914, 52809.622 24/03/16,10:12:30,00,09,1, 11.9,1,1, -0.978, 10464.267, 384.914, 52809.622 24/03/16,10:12:30,01,09,1, 11.9,1,1, -0.978, 10464.252, 384.895, 52809.646 24/03/16,10:12:30,02,09,1, 11.9,1,1, -0.978, 10464.272, 384.903, 52809.658 24/03/16,10:12:30,03,09,1, 11.9,1,1, -0.978, 10464.292, 384.905, 52809.646 24/03/16,10:12:30,04,09,1, 11.9,1,1, -0.978, 10464.259, 384.905, 52809.578 24/03/16,10:12:30,05,09,1, 11.9,1,1, -0.978, 10464.264, 384.919, 52809.610 24/03/16,10:12:30,06,09,1, 11.9,1,1, -0.978, 10464.297, 384.949, 52809.676 24/03/16,10:12:30,07,09,1, 11.9,1,1, -0.978, 10464.286, 384.913, 52809.621 24/03/16,10:12:30,08,09,1, 11.9,1,1, -0.978, 10464.260, 384.930, 52809.627 24/03/16,10:12:30,09,09,1, 11.9,1,1, -0.978, 10464.266, 384.908, 52809.649 24/03/16,10:12:30,10,09,1, 11.9,1,1, -0.978, 10464.258, 384.910, 52809.599 24/03/16,10:12:30,11,09,1, 11.9,1,1, -0.978, 10464.258, 384.925, 52809.707 24/03/16,10:12:30,12,09,1, 11.9,1,1, -0.978, 10464.274, 384.947, 52809.655 24/03/16,10:12:30,13,09,1, 11.9,1,1, -0.978, 10464.258, 384.924, 52809.563 24/03/16,10:12:30,14,09,1, 11.9,1,1, -0.978, 10464.269, 384.945, 52809.634 24/03/16,10:12:30,15,09,1, 11.9,1,1, -0.978, 10464.288, 384.910, 52809.620 24/03/16,10:12:30,16,09,1, 11.9,1,1, -0.978, 10464.268, 384.914, 52809.616 24/03/16,10:12:30,17,09,1, 11.9,1,1, -0.978, 10464.290, 384.915, 52809.613 24/03/16,10:12:30,18,09,1, 11.9,1,1, -0.978, 10464.271, 384.916, 52809.552 24/03/16,10:12:30,19,09,1, 11.9,1,1, -0.978, 10464.291, 384.929, 52809.584 24/03/16,10:12:31,00,08,1, 11.9,1,1, -0.979, 10464.283, 384.929, 52809.584 24/03/16,10:12:31,01,08,1, 11.9,1,1, -0.979, 10464.286, 384.939, 52809.652 24/03/16,10:12:31,02,08,1, 11.9,1,1, -0.979, 10464.253, 384.940, 52809.636 24/03/16,10:12:31,03,08,1, 11.9,1,1, -0.979, 10464.262, 384.908, 52809.622 24/03/16,10:12:31,04,08,1, 11.9,1,1, -0.979, 10464.235, 384.902, 52809.617 24/03/16,10:12:31,05,08,1, 11.9,1,1, -0.979, 10464.262, 384.881, 52809.582 24/03/16,10:12:31,06,08,1, 11.9,1,1, -0.979, 10464.290, 384.939, 52809.661 24/03/16,10:12:31,07,08,1, 11.9,1,1, -0.979, 10464.274, 384.909, 52809.639 24/03/16,10:12:31,08,08,1, 11.9,1,1, -0.979, 10464.277, 384.945, 52809.592 24/03/16,10:12:31,09,08,1, 11.9,1,1, -0.979, 10464.278, 384.927, 52809.587 24/03/16,10:12:31,10,08,1, 11.9,1,1, -0.979, 10464.279, 384.957, 52809.706 24/03/16,10:12:31,11,08,1, 11.9,1,1, -0.979, 10464.282, 384.909, 52809.653 24/03/16,10:12:31,12,08,1, 11.9,1,1, -0.979, 10464.258, 384.917, 52809.607 24/03/16,10:12:31,13,08,1, 11.9,1,1, -0.979, 10464.270, 384.913, 52809.619 24/03/16,10:12:31,14,08,1, 11.9,1,1, -0.979, 10464.274, 384.951, 52809.648 24/03/16,10:12:31,15,08,1, 11.9,1,1, -0.979, 10464.285, 384.921, 52809.637 24/03/16,10:12:31,16,08,1, 11.9,1,1, -0.979, 10464.286, 384.938, 52809.626 24/03/16,10:12:31,17,08,1, 11.9,1,1, -0.979, 10464.262, 384.911, 52809.621 24/03/16,10:12:31,18,08,1, 11.9,1,1, -0.979, 10464.285, 384.924, 52809.601 24/03/16,10:12:31,19,08,1, 11.9,1,1, -0.979, 10464.272, 384.921, 52809.604 24/03/16,10:12:32,00,08,1, 11.8,1,1, -0.976, 10464.267, 384.921, 52809.604 24/03/16,10:12:32,01,08,1, 11.8,1,1, -0.976, 10464.302, 384.939, 52809.629 24/03/16,10:12:32,02,08,1, 11.8,1,1, -0.976, 10464.289, 384.928, 52809.594 24/03/16,10:12:32,03,08,1, 11.8,1,1, -0.976, 10464.284, 384.938, 52809.630 24/03/16,10:12:32,04,08,1, 11.8,1,1, -0.976, 10464.304, 384.939, 52809.627 24/03/16,10:12:32,05,08,1, 11.8,1,1, -0.976, 10464.304, 384.924, 52809.585 24/03/16,10:12:32,06,08,1, 11.8,1,1, -0.976, 10464.270, 384.916, 52809.598 24/03/16,10:12:32,07,08,1, 11.8,1,1, -0.976, 10464.286, 384.939, 52809.612 24/03/16,10:12:32,08,08,1, 11.8,1,1, -0.976, 10464.292, 384.915, 52809.611 24/03/16,10:12:32,09,08,1, 11.8,1,1, -0.976, 10464.280, 384.939, 52809.611 24/03/16,10:12:32,10,08,1, 11.8,1,1, -0.976, 10464.307, 384.954, 52809.606 24/03/16,10:12:32,11,08,1, 11.8,1,1, -0.976, 10464.299, 384.962, 52809.617 24/03/16,10:12:32,12,08,1, 11.8,1,1, -0.976, 10464.311, 384.969, 52809.630 24/03/16,10:12:32,13,08,1, 11.8,1,1, -0.976, 10464.286, 384.925, 52809.608 24/03/16,10:12:32,14,08,1, 11.8,1,1, -0.976, 10464.325, 384.948, 52809.615 24/03/16,10:12:32,15,08,1, 11.8,1,1, -0.976, 10464.307, 384.942, 52809.579 24/03/16,10:12:32,16,08,1, 11.8,1,1, -0.976, 10464.311, 384.952, 52809.642 24/03/16,10:12:32,17,08,1, 11.8,1,1, -0.976, 10464.323, 384.924, 52809.613 24/03/16,10:12:32,18,08,1, 11.8,1,1, -0.976, 10464.312, 384.954, 52809.646 24/03/16,10:12:32,19,08,1, 11.8,1,1, -0.976, 10464.330, 384.950, 52809.627 24/03/16,10:12:33,00,08,1, 11.7,1,1, -0.979, 10464.325, 384.950, 52809.627 24/03/16,10:12:33,01,08,1, 11.7,1,1, -0.979, 10464.323, 384.936, 52809.609 24/03/16,10:12:33,02,08,1, 11.7,1,1, -0.979, 10464.312, 384.918, 52809.563 24/03/16,10:12:33,03,08,1, 11.7,1,1, -0.979, 10464.316, 384.948, 52809.587 24/03/16,10:12:33,04,08,1, 11.7,1,1, -0.979, 10464.341, 384.951, 52809.603 24/03/16,10:12:33,05,08,1, 11.7,1,1, -0.979, 10464.312, 384.951, 52809.578 24/03/16,10:12:33,06,08,1, 11.7,1,1, -0.979, 10464.311, 384.965, 52809.597 24/03/16,10:12:33,07,08,1, 11.7,1,1, -0.979, 10464.324, 384.960, 52809.601 24/03/16,10:12:33,08,08,1, 11.7,1,1, -0.979, 10464.319, 384.963, 52809.588 24/03/16,10:12:33,09,08,1, 11.7,1,1, -0.979, 10464.324, 384.898, 52809.574 24/03/16,10:12:33,10,08,1, 11.7,1,1, -0.979, 10464.321, 384.918, 52809.541 24/03/16,10:12:33,11,08,1, 11.7,1,1, -0.979, 10464.343, 384.918, 52809.557 24/03/16,10:12:33,12,08,1, 11.7,1,1, -0.979, 10464.320, 384.961, 52809.561 24/03/16,10:12:33,13,08,1, 11.7,1,1, -0.979, 10464.320, 384.970, 52809.562 24/03/16,10:12:33,14,08,1, 11.7,1,1, -0.979, 10464.326, 384.950, 52809.560 24/03/16,10:12:33,15,08,1, 11.7,1,1, -0.979, 10464.311, 384.945, 52809.565 24/03/16,10:12:33,16,08,1, 11.7,1,1, -0.979, 10464.332, 384.912, 52809.532 24/03/16,10:12:33,17,08,1, 11.7,1,1, -0.979, 10464.341, 384.918, 52809.549 24/03/16,10:12:33,18,08,1, 11.7,1,1, -0.979, 10464.344, 384.928, 52809.582 24/03/16,10:12:33,19,08,1, 11.7,1,1, -0.979, 10464.358, 384.942, 52809.545 24/03/16,10:12:34,00,08,1, 11.9,1,1, -0.977, 10464.350, 384.942, 52809.545 24/03/16,10:12:34,01,08,1, 11.9,1,1, -0.977, 10464.360, 384.939, 52809.596 24/03/16,10:12:34,02,08,1, 11.9,1,1, -0.977, 10464.329, 384.949, 52809.583 24/03/16,10:12:34,03,08,1, 11.9,1,1, -0.977, 10464.365, 384.941, 52809.591 24/03/16,10:12:34,04,08,1, 11.9,1,1, -0.977, 10464.324, 384.945, 52809.631 24/03/16,10:12:34,05,08,1, 11.9,1,1, -0.977, 10464.370, 384.912, 52809.550 24/03/16,10:12:34,06,08,1, 11.9,1,1, -0.977, 10464.380, 384.941, 52809.452 24/03/16,10:12:34,07,08,1, 11.9,1,1, -0.977, 10464.376, 384.955, 52809.545 24/03/16,10:12:34,08,08,1, 11.9,1,1, -0.977, 10464.379, 384.961, 52809.528 24/03/16,10:12:34,09,08,1, 11.9,1,1, -0.977, 10464.368, 384.985, 52809.510 24/03/16,10:12:34,10,08,1, 11.9,1,1, -0.977, 10464.358, 384.944, 52809.464 24/03/16,10:12:34,11,08,1, 11.9,1,1, -0.977, 10464.330, 384.934, 52809.593 24/03/16,10:12:34,12,08,1, 11.9,1,1, -0.977, 10464.377, 384.936, 52809.520 24/03/16,10:12:34,13,08,1, 11.9,1,1, -0.977, 10464.373, 384.940, 52809.589 24/03/16,10:12:34,14,08,1, 11.9,1,1, -0.977, 10464.376, 384.957, 52809.605 24/03/16,10:12:34,15,08,1, 11.9,1,1, -0.977, 10464.372, 384.962, 52809.562 24/03/16,10:12:34,16,08,1, 11.9,1,1, -0.977, 10464.387, 384.956, 52809.566 24/03/16,10:12:34,17,08,1, 11.9,1,1, -0.977, 10464.372, 384.950, 52809.513 24/03/16,10:12:34,18,08,1, 11.9,1,1, -0.977, 10464.381, 384.924, 52809.490 24/03/16,10:12:34,19,08,1, 11.9,1,1, -0.977, 10464.382, 384.913, 52809.480 24/03/16,10:12:35,00,08,1, 12.0,1,1, -0.978, 10464.375, 384.913, 52809.480 24/03/16,10:12:35,01,08,1, 12.0,1,1, -0.978, 10464.382, 384.951, 52809.558 24/03/16,10:12:35,02,08,1, 12.0,1,1, -0.978, 10464.405, 384.945, 52809.566 24/03/16,10:12:35,03,08,1, 12.0,1,1, -0.978, 10464.393, 384.957, 52809.507 24/03/16,10:12:35,04,08,1, 12.0,1,1, -0.978, 10464.412, 384.950, 52809.593 24/03/16,10:12:35,05,08,1, 12.0,1,1, -0.978, 10464.377, 384.946, 52809.580 24/03/16,10:12:35,06,08,1, 12.0,1,1, -0.978, 10464.394, 384.926, 52809.497 24/03/16,10:12:35,07,08,1, 12.0,1,1, -0.978, 10464.390, 384.931, 52809.543 24/03/16,10:12:35,08,08,1, 12.0,1,1, -0.978, 10464.410, 384.934, 52809.574 24/03/16,10:12:35,09,08,1, 12.0,1,1, -0.978, 10464.417, 384.951, 52809.576 24/03/16,10:12:35,10,08,1, 12.0,1,1, -0.978, 10464.433, 384.964, 52809.596 24/03/16,10:12:35,11,08,1, 12.0,1,1, -0.978, 10464.408, 384.935, 52809.517 24/03/16,10:12:35,12,08,1, 12.0,1,1, -0.978, 10464.411, 384.948, 52809.514 24/03/16,10:12:35,13,08,1, 12.0,1,1, -0.978, 10464.408, 384.941, 52809.510 24/03/16,10:12:35,14,08,1, 12.0,1,1, -0.978, 10464.402, 384.914, 52809.581 24/03/16,10:12:35,15,08,1, 12.0,1,1, -0.978, 10464.392, 384.911, 52809.551 24/03/16,10:12:35,16,08,1, 12.0,1,1, -0.978, 10464.429, 384.931, 52809.564 24/03/16,10:12:35,17,08,1, 12.0,1,1, -0.978, 10464.439, 384.943, 52809.558 24/03/16,10:12:35,18,08,1, 12.0,1,1, -0.978, 10464.450, 384.946, 52809.529 24/03/16,10:12:35,19,08,1, 12.0,1,1, -0.978, 10464.436, 384.920, 52809.500 24/03/16,10:12:36,00,08,1, 11.7,1,1, -0.977, 10464.433, 384.920, 52809.500 24/03/16,10:12:36,01,08,1, 11.7,1,1, -0.977, 10464.470, 384.895, 52809.431 24/03/16,10:12:36,02,08,1, 11.7,1,1, -0.977, 10464.450, 384.925, 52809.441 24/03/16,10:12:36,03,08,1, 11.7,1,1, -0.977, 10464.461, 384.925, 52809.492 24/03/16,10:12:36,04,08,1, 11.7,1,1, -0.977, 10464.451, 384.952, 52809.530 24/03/16,10:12:36,05,08,1, 11.7,1,1, -0.977, 10464.474, 384.937, 52809.539 24/03/16,10:12:36,06,08,1, 11.7,1,1, -0.977, 10464.446, 384.927, 52809.527 24/03/16,10:12:36,07,08,1, 11.7,1,1, -0.977, 10464.438, 384.913, 52809.539 24/03/16,10:12:36,08,08,1, 11.7,1,1, -0.977, 10464.467, 384.913, 52809.514 24/03/16,10:12:36,09,08,1, 11.7,1,1, -0.977, 10464.454, 384.911, 52809.509 24/03/16,10:12:36,10,08,1, 11.7,1,1, -0.977, 10464.458, 384.942, 52809.540 24/03/16,10:12:36,11,08,1, 11.7,1,1, -0.977, 10464.484, 384.928, 52809.509 24/03/16,10:12:36,12,08,1, 11.7,1,1, -0.977, 10464.469, 384.954, 52809.553 24/03/16,10:12:36,13,08,1, 11.7,1,1, -0.977, 10464.456, 384.949, 52809.506 24/03/16,10:12:36,14,08,1, 11.7,1,1, -0.977, 10464.454, 384.941, 52809.525 24/03/16,10:12:36,15,08,1, 11.7,1,1, -0.977, 10464.495, 384.926, 52809.481 24/03/16,10:12:36,16,08,1, 11.7,1,1, -0.977, 10464.489, 384.922, 52809.499 24/03/16,10:12:36,17,08,1, 11.7,1,1, -0.977, 10464.479, 384.919, 52809.540 24/03/16,10:12:36,18,08,1, 11.7,1,1, -0.977, 10464.496, 384.927, 52809.520 24/03/16,10:12:36,19,08,1, 11.7,1,1, -0.977, 10464.503, 384.928, 52809.511 24/03/16,10:12:37,00,08,1, 11.9,1,1, -0.977, 10464.500, 384.928, 52809.511 24/03/16,10:12:37,01,08,1, 11.9,1,1, -0.977, 10464.511, 384.931, 52809.511 24/03/16,10:12:37,02,08,1, 11.9,1,1, -0.977, 10464.501, 384.922, 52809.518 24/03/16,10:12:37,03,08,1, 11.9,1,1, -0.977, 10464.466, 384.892, 52809.530 24/03/16,10:12:37,04,08,1, 11.9,1,1, -0.977, 10464.497, 384.904, 52809.519 24/03/16,10:12:37,05,08,1, 11.9,1,1, -0.977, 10464.490, 384.912, 52809.537 24/03/16,10:12:37,06,08,1, 11.9,1,1, -0.977, 10464.485, 384.936, 52809.513 24/03/16,10:12:37,07,08,1, 11.9,1,1, -0.977, 10464.510, 384.920, 52809.506 24/03/16,10:12:37,08,08,1, 11.9,1,1, -0.977, 10464.508, 384.931, 52809.543 24/03/16,10:12:37,09,08,1, 11.9,1,1, -0.977, 10464.513, 384.920, 52809.503 24/03/16,10:12:37,10,08,1, 11.9,1,1, -0.977, 10464.516, 384.923, 52809.469 24/03/16,10:12:37,11,08,1, 11.9,1,1, -0.977, 10464.513, 384.902, 52809.483 24/03/16,10:12:37,12,08,1, 11.9,1,1, -0.977, 10464.531, 384.898, 52809.457 24/03/16,10:12:37,13,08,1, 11.9,1,1, -0.977, 10464.549, 384.913, 52809.491 24/03/16,10:12:37,14,08,1, 11.9,1,1, -0.977, 10464.545, 384.933, 52809.500 24/03/16,10:12:37,15,08,1, 11.9,1,1, -0.977, 10464.515, 384.912, 52809.513 24/03/16,10:12:37,16,08,1, 11.9,1,1, -0.977, 10464.539, 384.909, 52809.490 24/03/16,10:12:37,17,08,1, 11.9,1,1, -0.977, 10464.563, 384.913, 52809.490 24/03/16,10:12:37,18,08,1, 11.9,1,1, -0.977, 10464.525, 384.898, 52809.484 24/03/16,10:12:37,19,08,1, 11.9,1,1, -0.977, 10464.556, 384.894, 52809.464 24/03/16,10:12:38,00,08,1, 11.9,1,1, -0.975, 10464.550, 384.894, 52809.464 24/03/16,10:12:38,01,08,1, 11.9,1,1, -0.975, 10464.543, 384.909, 52809.476 24/03/16,10:12:38,02,08,1, 11.9,1,1, -0.975, 10464.550, 384.932, 52809.498 24/03/16,10:12:38,03,08,1, 11.9,1,1, -0.975, 10464.564, 384.916, 52809.473 24/03/16,10:12:38,04,08,1, 11.9,1,1, -0.975, 10464.555, 384.906, 52809.434 24/03/16,10:12:38,05,08,1, 11.9,1,1, -0.975, 10464.569, 384.879, 52809.466 24/03/16,10:12:38,06,08,1, 11.9,1,1, -0.975, 10464.552, 384.886, 52809.478 24/03/16,10:12:38,07,08,1, 11.9,1,1, -0.975, 10464.587, 384.880, 52809.468 24/03/16,10:12:38,08,08,1, 11.9,1,1, -0.975, 10464.586, 384.892, 52809.538 24/03/16,10:12:38,09,08,1, 11.9,1,1, -0.975, 10464.594, 384.881, 52809.406 24/03/16,10:12:38,10,08,1, 11.9,1,1, -0.975, 10464.569, 384.916, 52809.467 24/03/16,10:12:38,11,08,1, 11.9,1,1, -0.975, 10464.600, 384.879, 52809.444 24/03/16,10:12:38,12,08,1, 11.9,1,1, -0.975, 10464.587, 384.877, 52809.473 24/03/16,10:12:38,13,08,1, 11.9,1,1, -0.975, 10464.609, 384.865, 52809.460 24/03/16,10:12:38,14,08,1, 11.9,1,1, -0.975, 10464.615, 384.854, 52809.465 24/03/16,10:12:38,15,08,1, 11.9,1,1, -0.975, 10464.604, 384.850, 52809.440 24/03/16,10:12:38,16,08,1, 11.9,1,1, -0.975, 10464.624, 384.864, 52809.426 24/03/16,10:12:38,17,08,1, 11.9,1,1, -0.975, 10464.633, 384.900, 52809.447 24/03/16,10:12:38,18,08,1, 11.9,1,1, -0.975, 10464.635, 384.907, 52809.427 24/03/16,10:12:38,19,08,1, 11.9,1,1, -0.975, 10464.634, 384.890, 52809.462 24/03/16,10:12:39,00,08,1, 11.9,1,1, -0.980, 10464.634, 384.890, 52809.462 24/03/16,10:12:39,01,08,1, 11.9,1,1, -0.980, 10464.619, 384.881, 52809.452 24/03/16,10:12:39,02,08,1, 11.9,1,1, -0.980, 10464.636, 384.869, 52809.516 24/03/16,10:12:39,03,08,1, 11.9,1,1, -0.980, 10464.642, 384.877, 52809.413 24/03/16,10:12:39,04,08,1, 11.9,1,1, -0.980, 10464.669, 384.899, 52809.532 24/03/16,10:12:39,05,08,1, 11.9,1,1, -0.980, 10464.668, 384.904, 52809.491 24/03/16,10:12:39,06,08,1, 11.9,1,1, -0.980, 10464.650, 384.892, 52809.396 24/03/16,10:12:39,07,08,1, 11.9,1,1, -0.980, 10464.656, 384.865, 52809.385 24/03/16,10:12:39,08,08,1, 11.9,1,1, -0.980, 10464.662, 384.850, 52809.367 24/03/16,10:12:39,09,08,1, 11.9,1,1, -0.980, 10464.669, 384.856, 52809.465 24/03/16,10:12:39,10,08,1, 11.9,1,1, -0.980, 10464.683, 384.856, 52809.408 24/03/16,10:12:39,11,08,1, 11.9,1,1, -0.980, 10464.704, 384.892, 52809.410 24/03/16,10:12:39,12,08,1, 11.9,1,1, -0.980, 10464.701, 384.900, 52809.397 24/03/16,10:12:39,13,08,1, 11.9,1,1, -0.980, 10464.703, 384.891, 52809.522 24/03/16,10:12:39,14,08,1, 11.9,1,1, -0.980, 10464.711, 384.889, 52809.524 24/03/16,10:12:39,15,08,1, 11.9,1,1, -0.980, 10464.701, 384.852, 52809.442 24/03/16,10:12:39,16,08,1, 11.9,1,1, -0.980, 10464.704, 384.861, 52809.507 24/03/16,10:12:39,17,08,1, 11.9,1,1, -0.980, 10464.718, 384.878, 52809.490 24/03/16,10:12:39,18,08,1, 11.9,1,1, -0.980, 10464.722, 384.889, 52809.492 24/03/16,10:12:39,19,08,1, 11.9,1,1, -0.980, 10464.712, 384.871, 52809.434 24/03/16,10:12:40,00,08,1, 11.9,1,1, -0.976, 10464.709, 384.871, 52809.434 24/03/16,10:12:40,01,08,1, 11.9,1,1, -0.976, 10464.720, 384.877, 52809.489 24/03/16,10:12:40,02,08,1, 11.9,1,1, -0.976, 10464.721, 384.865, 52809.488 24/03/16,10:12:40,03,08,1, 11.9,1,1, -0.976, 10464.741, 384.856, 52809.428 24/03/16,10:12:40,04,08,1, 11.9,1,1, -0.976, 10464.730, 384.859, 52809.416 24/03/16,10:12:40,05,08,1, 11.9,1,1, -0.976, 10464.762, 384.871, 52809.449 24/03/16,10:12:40,06,08,1, 11.9,1,1, -0.976, 10464.743, 384.904, 52809.415 24/03/16,10:12:40,07,08,1, 11.9,1,1, -0.976, 10464.746, 384.880, 52809.358 24/03/16,10:12:40,08,08,1, 11.9,1,1, -0.976, 10464.747, 384.890, 52809.420 24/03/16,10:12:40,09,08,1, 11.9,1,1, -0.976, 10464.754, 384.871, 52809.400 24/03/16,10:12:40,10,08,1, 11.9,1,1, -0.976, 10464.754, 384.865, 52809.420 24/03/16,10:12:40,11,08,1, 11.9,1,1, -0.976, 10464.762, 384.864, 52809.441 24/03/16,10:12:40,12,08,1, 11.9,1,1, -0.976, 10464.742, 384.845, 52809.462 24/03/16,10:12:40,13,08,1, 11.9,1,1, -0.976, 10464.772, 384.860, 52809.412 24/03/16,10:12:40,14,08,1, 11.9,1,1, -0.976, 10464.793, 384.875, 52809.334 24/03/16,10:12:40,15,08,1, 11.9,1,1, -0.976, 10464.753, 384.876, 52809.398 24/03/16,10:12:40,16,08,1, 11.9,1,1, -0.976, 10464.788, 384.871, 52809.431 24/03/16,10:12:40,17,08,1, 11.9,1,1, -0.976, 10464.802, 384.846, 52809.343 24/03/16,10:12:40,18,08,1, 11.9,1,1, -0.976, 10464.786, 384.849, 52809.370 24/03/16,10:12:40,19,08,1, 11.9,1,1, -0.976, 10464.775, 384.861, 52809.407 24/03/16,10:12:41,00,08,1, 11.9,1,1, -0.978, 10464.767, 384.861, 52809.407 24/03/16,10:12:41,01,08,1, 11.9,1,1, -0.978, 10464.783, 384.850, 52809.353 24/03/16,10:12:41,02,08,1, 11.9,1,1, -0.978, 10464.805, 384.871, 52809.356 24/03/16,10:12:41,03,08,1, 11.9,1,1, -0.978, 10464.789, 384.875, 52809.410 24/03/16,10:12:41,04,08,1, 11.9,1,1, -0.978, 10464.825, 384.851, 52809.336 24/03/16,10:12:41,05,08,1, 11.9,1,1, -0.978, 10464.790, 384.825, 52809.398 24/03/16,10:12:41,06,08,1, 11.9,1,1, -0.978, 10464.798, 384.850, 52809.365 24/03/16,10:12:41,07,08,1, 11.9,1,1, -0.978, 10464.809, 384.867, 52809.436 24/03/16,10:12:41,08,08,1, 11.9,1,1, -0.978, 10464.833, 384.875, 52809.383 24/03/16,10:12:41,09,08,1, 11.9,1,1, -0.978, 10464.825, 384.851, 52809.365 24/03/16,10:12:41,10,08,1, 11.9,1,1, -0.978, 10464.852, 384.882, 52809.344 24/03/16,10:12:41,11,08,1, 11.9,1,1, -0.978, 10464.841, 384.853, 52809.408 24/03/16,10:12:41,12,08,1, 11.9,1,1, -0.978, 10464.861, 384.861, 52809.387 24/03/16,10:12:41,13,08,1, 11.9,1,1, -0.978, 10464.865, 384.824, 52809.328 24/03/16,10:12:41,14,08,1, 11.9,1,1, -0.978, 10464.866, 384.861, 52809.318 24/03/16,10:12:41,15,08,1, 11.9,1,1, -0.978, 10464.880, 384.858, 52809.427 24/03/16,10:12:41,16,08,1, 11.9,1,1, -0.978, 10464.866, 384.850, 52809.443 24/03/16,10:12:41,17,08,1, 11.9,1,1, -0.978, 10464.877, 384.842, 52809.345 24/03/16,10:12:41,18,08,1, 11.9,1,1, -0.978, 10464.878, 384.825, 52809.348 24/03/16,10:12:41,19,08,1, 11.9,1,1, -0.978, 10464.890, 384.850, 52809.353 24/03/16,10:12:42,00,08,1, 12.0,1,1, -0.976, 10464.884, 384.850, 52809.353 24/03/16,10:12:42,01,08,1, 12.0,1,1, -0.976, 10464.899, 384.837, 52809.427 24/03/16,10:12:42,02,08,1, 12.0,1,1, -0.976, 10464.928, 384.837, 52809.427 24/03/16,10:12:42,03,08,1, 12.0,1,1, -0.976, 10464.901, 384.860, 52809.406 24/03/16,10:12:42,04,08,1, 12.0,1,1, -0.976, 10464.898, 384.850, 52809.443 24/03/16,10:12:42,05,08,1, 12.0,1,1, -0.976, 10464.916, 384.834, 52809.385 24/03/16,10:12:42,06,08,1, 12.0,1,1, -0.976, 10464.908, 384.832, 52809.401 24/03/16,10:12:42,07,08,1, 12.0,1,1, -0.976, 10464.922, 384.833, 52809.403 24/03/16,10:12:42,08,08,1, 12.0,1,1, -0.976, 10464.927, 384.838, 52809.364 24/03/16,10:12:42,09,08,1, 12.0,1,1, -0.976, 10464.923, 384.820, 52809.372 24/03/16,10:12:42,10,08,1, 12.0,1,1, -0.976, 10464.937, 384.841, 52809.376 24/03/16,10:12:42,11,08,1, 12.0,1,1, -0.976, 10464.943, 384.822, 52809.427 24/03/16,10:12:42,12,08,1, 12.0,1,1, -0.976, 10464.957, 384.819, 52809.391 24/03/16,10:12:42,13,08,1, 12.0,1,1, -0.976, 10464.969, 384.807, 52809.363 24/03/16,10:12:42,14,08,1, 12.0,1,1, -0.976, 10464.945, 384.806, 52809.346 24/03/16,10:12:42,15,08,1, 12.0,1,1, -0.976, 10464.964, 384.803, 52809.325 24/03/16,10:12:42,16,08,1, 12.0,1,1, -0.976, 10464.965, 384.811, 52809.328 24/03/16,10:12:42,17,08,1, 12.0,1,1, -0.976, 10464.971, 384.825, 52809.374 24/03/16,10:12:42,18,08,1, 12.0,1,1, -0.976, 10464.987, 384.839, 52809.327 24/03/16,10:12:42,19,08,1, 12.0,1,1, -0.976, 10464.955, 384.827, 52809.351 24/03/16,10:12:43,00,08,1, 11.9,1,1, -0.976, 10464.951, 384.827, 52809.351 24/03/16,10:12:43,01,08,1, 11.9,1,1, -0.976, 10464.976, 384.790, 52809.313 24/03/16,10:12:43,02,08,1, 11.9,1,1, -0.976, 10464.978, 384.797, 52809.370 24/03/16,10:12:43,03,08,1, 11.9,1,1, -0.976, 10465.000, 384.814, 52809.351 24/03/16,10:12:43,04,08,1, 11.9,1,1, -0.976, 10465.006, 384.820, 52809.381 24/03/16,10:12:43,05,08,1, 11.9,1,1, -0.976, 10464.989, 384.829, 52809.335 24/03/16,10:12:43,06,08,1, 11.9,1,1, -0.976, 10465.021, 384.816, 52809.339 24/03/16,10:12:43,07,08,1, 11.9,1,1, -0.976, 10465.010, 384.810, 52809.349 24/03/16,10:12:43,08,08,1, 11.9,1,1, -0.976, 10465.017, 384.808, 52809.338 24/03/16,10:12:43,09,08,1, 11.9,1,1, -0.976, 10464.997, 384.776, 52809.267 24/03/16,10:12:43,10,08,1, 11.9,1,1, -0.976, 10465.016, 384.794, 52809.262 24/03/16,10:12:43,11,08,1, 11.9,1,1, -0.976, 10465.035, 384.806, 52809.368 24/03/16,10:12:43,12,08,1, 11.9,1,1, -0.976, 10465.041, 384.816, 52809.327 24/03/16,10:12:43,13,08,1, 11.9,1,1, -0.976, 10465.042, 384.801, 52809.348 24/03/16,10:12:43,14,08,1, 11.9,1,1, -0.976, 10465.048, 384.809, 52809.375 24/03/16,10:12:43,15,08,1, 11.9,1,1, -0.976, 10465.048, 384.802, 52809.338 24/03/16,10:12:43,16,08,1, 11.9,1,1, -0.976, 10465.071, 384.792, 52809.324 24/03/16,10:12:43,17,08,1, 11.9,1,1, -0.976, 10465.021, 384.792, 52809.326 24/03/16,10:12:43,18,08,1, 11.9,1,1, -0.976, 10465.057, 384.766, 52809.245 24/03/16,10:12:43,19,08,1, 11.9,1,1, -0.976, 10465.060, 384.789, 52809.364 24/03/16,10:12:44,00,08,1, 11.9,1,1, -0.976, 10465.059, 384.789, 52809.364 24/03/16,10:12:44,01,08,1, 11.9,1,1, -0.976, 10465.054, 384.792, 52809.239 24/03/16,10:12:44,02,08,1, 11.9,1,1, -0.976, 10465.063, 384.781, 52809.348 24/03/16,10:12:44,03,08,1, 11.9,1,1, -0.976, 10465.096, 384.770, 52809.274 24/03/16,10:12:44,04,08,1, 11.9,1,1, -0.976, 10465.079, 384.770, 52809.313 24/03/16,10:12:44,05,08,1, 11.9,1,1, -0.976, 10465.086, 384.784, 52809.257 24/03/16,10:12:44,06,08,1, 11.9,1,1, -0.976, 10465.094, 384.773, 52809.376 24/03/16,10:12:44,07,08,1, 11.9,1,1, -0.976, 10465.139, 384.752, 52809.168 24/03/16,10:12:44,08,08,1, 11.9,1,1, -0.976, 10465.134, 384.799, 52809.273 24/03/16,10:12:44,09,08,1, 11.9,1,1, -0.976, 10465.139, 384.773, 52809.299 24/03/16,10:12:44,10,08,1, 11.9,1,1, -0.976, 10465.108, 384.769, 52809.343 24/03/16,10:12:44,11,08,1, 11.9,1,1, -0.976, 10465.143, 384.756, 52809.379 24/03/16,10:12:44,12,08,1, 11.9,1,1, -0.976, 10465.148, 384.771, 52809.313 24/03/16,10:12:44,13,08,1, 11.9,1,1, -0.976, 10465.140, 384.754, 52809.378 24/03/16,10:12:44,14,08,1, 11.9,1,1, -0.976, 10465.144, 384.798, 52809.539 24/03/16,10:12:44,15,08,1, 11.9,1,1, -0.976, 10465.152, 384.771, 52809.326 24/03/16,10:12:44,16,08,1, 11.9,1,1, -0.976, 10465.171, 384.782, 52809.389 24/03/16,10:12:44,17,08,1, 11.9,1,1, -0.976, 10465.173, 384.732, 52809.339 24/03/16,10:12:44,18,08,1, 11.9,1,1, -0.976, 10465.158, 384.696, 52809.324 24/03/16,10:12:44,19,08,1, 11.9,1,1, -0.976, 10465.162, 384.727, 52809.306 24/03/16,10:12:45,00,08,1, 11.9,1,1, -0.975, 10465.159, 384.727, 52809.306 24/03/16,10:12:45,01,08,1, 11.9,1,1, -0.975, 10465.157, 384.744, 52809.290 24/03/16,10:12:45,02,08,1, 11.9,1,1, -0.975, 10465.181, 384.741, 52809.367 24/03/16,10:12:45,03,08,1, 11.9,1,1, -0.975, 10465.194, 384.749, 52809.264 24/03/16,10:12:45,04,08,1, 11.9,1,1, -0.975, 10465.208, 384.738, 52809.320 24/03/16,10:12:45,05,08,1, 11.9,1,1, -0.975, 10465.206, 384.702, 52809.246 24/03/16,10:12:45,06,08,1, 11.9,1,1, -0.975, 10465.200, 384.706, 52809.246 24/03/16,10:12:45,07,08,1, 11.9,1,1, -0.975, 10465.205, 384.731, 52809.358 24/03/16,10:12:45,08,08,1, 11.9,1,1, -0.975, 10465.206, 384.743, 52809.345 24/03/16,10:12:45,09,08,1, 11.9,1,1, -0.975, 10465.212, 384.752, 52809.295 24/03/16,10:12:45,10,08,1, 11.9,1,1, -0.975, 10465.239, 384.716, 52809.219 24/03/16,10:12:45,11,08,1, 11.9,1,1, -0.975, 10465.244, 384.723, 52809.238 24/03/16,10:12:45,12,08,1, 11.9,1,1, -0.975, 10465.231, 384.720, 52809.218 24/03/16,10:12:45,13,08,1, 11.9,1,1, -0.975, 10465.247, 384.717, 52809.255 24/03/16,10:12:45,14,08,1, 11.9,1,1, -0.975, 10465.254, 384.721, 52809.230 24/03/16,10:12:45,15,08,1, 11.9,1,1, -0.975, 10465.254, 384.747, 52809.338 24/03/16,10:12:45,16,08,1, 11.9,1,1, -0.975, 10465.269, 384.742, 52809.289 24/03/16,10:12:45,17,08,1, 11.9,1,1, -0.975, 10465.254, 384.765, 52809.303 24/03/16,10:12:45,18,08,1, 11.9,1,1, -0.975, 10465.258, 384.739, 52809.260 24/03/16,10:12:45,19,08,1, 11.9,1,1, -0.975, 10465.281, 384.739, 52809.264 24/03/16,10:12:46,00,09,1, 11.9,1,1, -0.975, 10465.276, 384.739, 52809.264 24/03/16,10:12:46,01,09,1, 11.9,1,1, -0.975, 10465.258, 384.719, 52809.296 24/03/16,10:12:46,02,09,1, 11.9,1,1, -0.975, 10465.287, 384.698, 52809.248 24/03/16,10:12:46,03,09,1, 11.9,1,1, -0.975, 10465.274, 384.721, 52809.348 24/03/16,10:12:46,04,09,1, 11.9,1,1, -0.975, 10465.284, 384.729, 52809.329 24/03/16,10:12:46,05,09,1, 11.9,1,1, -0.975, 10465.310, 384.742, 52809.279 24/03/16,10:12:46,06,09,1, 11.9,1,1, -0.975, 10465.275, 384.727, 52809.282 24/03/16,10:12:46,07,09,1, 11.9,1,1, -0.975, 10465.286, 384.694, 52809.220 24/03/16,10:12:46,08,09,1, 11.9,1,1, -0.975, 10465.293, 384.705, 52809.303 24/03/16,10:12:46,09,09,1, 11.9,1,1, -0.975, 10465.307, 384.705, 52809.320 24/03/16,10:12:46,10,09,1, 11.9,1,1, -0.975, 10465.323, 384.699, 52809.260 24/03/16,10:12:46,11,09,1, 11.9,1,1, -0.975, 10465.313, 384.729, 52809.302 24/03/16,10:12:46,12,09,1, 11.9,1,1, -0.975, 10465.333, 384.725, 52809.280 24/03/16,10:12:46,13,09,1, 11.9,1,1, -0.975, 10465.311, 384.722, 52809.283 24/03/16,10:12:46,14,09,1, 11.9,1,1, -0.975, 10465.333, 384.711, 52809.294 24/03/16,10:12:46,15,09,1, 11.9,1,1, -0.975, 10465.327, 384.677, 52809.213 24/03/16,10:12:46,16,09,1, 11.9,1,1, -0.975, 10465.344, 384.679, 52809.175 24/03/16,10:12:46,17,09,1, 11.9,1,1, -0.975, 10465.360, 384.698, 52809.304 24/03/16,10:12:46,18,09,1, 11.9,1,1, -0.975, 10465.356, 384.721, 52809.303 24/03/16,10:12:46,19,09,1, 11.9,1,1, -0.975, 10465.352, 384.709, 52809.294 24/03/16,10:12:47,00,08,1, 11.9,1,1, -0.980, 10465.351, 384.709, 52809.294 24/03/16,10:12:47,01,08,1, 11.9,1,1, -0.980, 10465.380, 384.698, 52809.229 24/03/16,10:12:47,02,08,1, 11.9,1,1, -0.980, 10465.368, 384.703, 52809.282 24/03/16,10:12:47,03,08,1, 11.9,1,1, -0.980, 10465.356, 384.669, 52809.224 24/03/16,10:12:47,04,08,1, 11.9,1,1, -0.980, 10465.375, 384.693, 52809.249 24/03/16,10:12:47,05,08,1, 11.9,1,1, -0.980, 10465.373, 384.688, 52809.232 24/03/16,10:12:47,06,08,1, 11.9,1,1, -0.980, 10465.365, 384.692, 52809.255 24/03/16,10:12:47,07,08,1, 11.9,1,1, -0.980, 10465.380, 384.701, 52809.207 24/03/16,10:12:47,08,08,1, 11.9,1,1, -0.980, 10465.378, 384.681, 52809.270 24/03/16,10:12:47,09,08,1, 11.9,1,1, -0.980, 10465.392, 384.689, 52809.205 24/03/16,10:12:47,10,08,1, 11.9,1,1, -0.980, 10465.384, 384.703, 52809.196 24/03/16,10:12:47,11,08,1, 11.9,1,1, -0.980, 10465.396, 384.667, 52809.095 24/03/16,10:12:47,12,08,1, 11.9,1,1, -0.980, 10465.406, 384.701, 52809.324 24/03/16,10:12:47,13,08,1, 11.9,1,1, -0.980, 10465.432, 384.681, 52809.225 24/03/16,10:12:47,14,08,1, 11.9,1,1, -0.980, 10465.414, 384.680, 52809.225 24/03/16,10:12:47,15,08,1, 11.9,1,1, -0.980, 10465.393, 384.683, 52809.260 24/03/16,10:12:47,16,08,1, 11.9,1,1, -0.980, 10465.419, 384.645, 52809.188 24/03/16,10:12:47,17,08,1, 11.9,1,1, -0.980, 10465.410, 384.650, 52809.221 24/03/16,10:12:47,18,08,1, 11.9,1,1, -0.980, 10465.426, 384.672, 52809.185 24/03/16,10:12:47,19,08,1, 11.9,1,1, -0.980, 10465.434, 384.677, 52809.179 24/03/16,10:12:48,00,08,1, 11.9,1,1, -0.976, 10465.426, 384.677, 52809.179 24/03/16,10:12:48,01,08,1, 11.9,1,1, -0.976, 10465.461, 384.677, 52809.213 24/03/16,10:12:48,02,08,1, 11.9,1,1, -0.976, 10465.452, 384.660, 52809.230 24/03/16,10:12:48,03,08,1, 11.9,1,1, -0.976, 10465.454, 384.632, 52809.234 24/03/16,10:12:48,04,08,1, 11.9,1,1, -0.976, 10465.460, 384.627, 52809.237 24/03/16,10:12:48,05,08,1, 11.9,1,1, -0.976, 10465.459, 384.639, 52809.237 24/03/16,10:12:48,06,08,1, 11.9,1,1, -0.976, 10465.444, 384.654, 52809.205 24/03/16,10:12:48,07,08,1, 11.9,1,1, -0.976, 10465.449, 384.627, 52809.233 24/03/16,10:12:48,08,08,1, 11.9,1,1, -0.976, 10465.486, 384.647, 52809.224 24/03/16,10:12:48,09,08,1, 11.9,1,1, -0.976, 10465.478, 384.654, 52809.248 24/03/16,10:12:48,10,08,1, 11.9,1,1, -0.976, 10465.477, 384.674, 52809.202 24/03/16,10:12:48,11,08,1, 11.9,1,1, -0.976, 10465.494, 384.633, 52809.223 24/03/16,10:12:48,12,08,1, 11.9,1,1, -0.976, 10465.458, 384.608, 52809.183 24/03/16,10:12:48,13,08,1, 11.9,1,1, -0.976, 10465.503, 384.638, 52809.203 24/03/16,10:12:48,14,08,1, 11.9,1,1, -0.976, 10465.516, 384.647, 52809.208 24/03/16,10:12:48,15,08,1, 11.9,1,1, -0.976, 10465.522, 384.670, 52809.199 24/03/16,10:12:48,16,08,1, 11.9,1,1, -0.976, 10465.513, 384.657, 52809.217 24/03/16,10:12:48,17,08,1, 11.9,1,1, -0.976, 10465.535, 384.644, 52809.246 24/03/16,10:12:48,18,08,1, 11.9,1,1, -0.976, 10465.516, 384.641, 52809.203 24/03/16,10:12:48,19,08,1, 11.9,1,1, -0.976, 10465.522, 384.634, 52809.235 24/03/16,10:12:49,00,08,1, 11.9,1,1, -0.981, 10465.518, 384.634, 52809.235 24/03/16,10:12:49,01,08,1, 11.9,1,1, -0.981, 10465.502, 384.637, 52809.230 24/03/16,10:12:49,02,08,1, 11.9,1,1, -0.981, 10465.560, 384.639, 52809.254 24/03/16,10:12:49,03,08,1, 11.9,1,1, -0.981, 10465.567, 384.669, 52809.194 24/03/16,10:12:49,04,08,1, 11.9,1,1, -0.981, 10465.557, 384.639, 52809.096 24/03/16,10:12:49,05,08,1, 11.9,1,1, -0.981, 10465.563, 384.635, 52809.268 24/03/16,10:12:49,06,08,1, 11.9,1,1, -0.981, 10465.564, 384.619, 52809.169 24/03/16,10:12:49,07,08,1, 11.9,1,1, -0.981, 10465.542, 384.636, 52809.226 24/03/16,10:12:49,08,08,1, 11.9,1,1, -0.981, 10465.546, 384.622, 52809.221 24/03/16,10:12:49,09,08,1, 11.9,1,1, -0.981, 10465.564, 384.632, 52809.229 24/03/16,10:12:49,10,08,1, 11.9,1,1, -0.981, 10465.568, 384.665, 52809.248 24/03/16,10:12:49,11,08,1, 11.9,1,1, -0.981, 10465.584, 384.648, 52809.178 24/03/16,10:12:49,12,08,1, 11.9,1,1, -0.981, 10465.549, 384.623, 52809.231 24/03/16,10:12:49,13,08,1, 11.9,1,1, -0.981, 10465.555, 384.609, 52809.246 24/03/16,10:12:49,14,08,1, 11.9,1,1, -0.981, 10465.560, 384.617, 52809.165 24/03/16,10:12:49,15,08,1, 11.9,1,1, -0.981, 10465.576, 384.633, 52809.175 24/03/16,10:12:49,16,08,1, 11.9,1,1, -0.981, 10465.586, 384.625, 52809.163 24/03/16,10:12:49,17,08,1, 11.9,1,1, -0.981, 10465.594, 384.621, 52809.190 24/03/16,10:12:49,18,08,1, 11.9,1,1, -0.981, 10465.597, 384.639, 52809.221 24/03/16,10:12:49,19,08,1, 11.9,1,1, -0.981, 10465.565, 384.634, 52809.201 24/03/16,10:12:50,00,08,1, 11.9,1,1, -0.978, 10465.560, 384.634, 52809.201 24/03/16,10:12:50,01,08,1, 11.9,1,1, -0.978, 10465.557, 384.595, 52809.113 24/03/16,10:12:50,02,08,1, 11.9,1,1, -0.978, 10465.592, 384.622, 52809.134 24/03/16,10:12:50,03,08,1, 11.9,1,1, -0.978, 10465.627, 384.620, 52809.171 24/03/16,10:12:50,04,08,1, 11.9,1,1, -0.978, 10465.614, 384.621, 52809.115 24/03/16,10:12:50,05,08,1, 11.9,1,1, -0.978, 10465.611, 384.612, 52809.270 24/03/16,10:12:50,06,08,1, 11.9,1,1, -0.978, 10465.623, 384.629, 52809.189 24/03/16,10:12:50,07,08,1, 11.9,1,1, -0.978, 10465.597, 384.601, 52809.274 24/03/16,10:12:50,08,08,1, 11.9,1,1, -0.978, 10465.667, 384.603, 52809.153 24/03/16,10:12:50,09,08,1, 11.9,1,1, -0.978, 10465.656, 384.596, 52809.216 24/03/16,10:12:50,10,08,1, 11.9,1,1, -0.978, 10465.653, 384.604, 52809.141 24/03/16,10:12:50,11,08,1, 11.9,1,1, -0.978, 10465.627, 384.627, 52809.215 24/03/16,10:12:50,12,08,1, 11.9,1,1, -0.978, 10465.643, 384.615, 52809.163 24/03/16,10:12:50,13,08,1, 11.9,1,1, -0.978, 10465.636, 384.607, 52809.199 24/03/16,10:12:50,14,08,1, 11.9,1,1, -0.978, 10465.638, 384.598, 52809.164 24/03/16,10:12:50,15,08,1, 11.9,1,1, -0.978, 10465.632, 384.582, 52809.166 24/03/16,10:12:50,16,08,1, 11.9,1,1, -0.978, 10465.638, 384.581, 52809.145 24/03/16,10:12:50,17,08,1, 11.9,1,1, -0.978, 10465.669, 384.566, 52809.168 24/03/16,10:12:50,18,08,1, 11.9,1,1, -0.978, 10465.654, 384.578, 52809.198 24/03/16,10:12:50,19,08,1, 11.9,1,1, -0.978, 10465.660, 384.592, 52809.199 24/03/16,10:12:51,00,08,1, 11.9,1,1, -0.976, 10465.652, 384.592, 52809.199 24/03/16,10:12:51,01,08,1, 11.9,1,1, -0.976, 10465.675, 384.593, 52809.129 24/03/16,10:12:51,02,08,1, 11.9,1,1, -0.976, 10465.681, 384.569, 52809.151 24/03/16,10:12:51,03,08,1, 11.9,1,1, -0.976, 10465.666, 384.575, 52809.127 24/03/16,10:12:51,04,08,1, 11.9,1,1, -0.976, 10465.671, 384.595, 52809.180 24/03/16,10:12:51,05,08,1, 11.9,1,1, -0.976, 10465.686, 384.567, 52809.215 24/03/16,10:12:51,06,08,1, 11.9,1,1, -0.976, 10465.704, 384.619, 52809.175 24/03/16,10:12:51,07,08,1, 11.9,1,1, -0.976, 10465.713, 384.609, 52809.229 24/03/16,10:12:51,08,08,1, 11.9,1,1, -0.976, 10465.685, 384.595, 52809.193 24/03/16,10:12:51,09,08,1, 11.9,1,1, -0.976, 10465.699, 384.592, 52809.138 24/03/16,10:12:51,10,08,1, 11.9,1,1, -0.976, 10465.711, 384.572, 52809.146 24/03/16,10:12:51,11,08,1, 11.9,1,1, -0.976, 10465.696, 384.564, 52809.143 24/03/16,10:12:51,12,08,1, 11.9,1,1, -0.976, 10465.722, 384.600, 52809.156 24/03/16,10:12:51,13,08,1, 11.9,1,1, -0.976, 10465.740, 384.592, 52809.194 24/03/16,10:12:51,14,08,1, 11.9,1,1, -0.976, 10465.745, 384.595, 52809.139 24/03/16,10:12:51,15,08,1, 11.9,1,1, -0.976, 10465.729, 384.596, 52809.182 24/03/16,10:12:51,16,08,1, 11.9,1,1, -0.976, 10465.724, 384.607, 52809.171 24/03/16,10:12:51,17,08,1, 11.9,1,1, -0.976, 10465.726, 384.602, 52809.194 24/03/16,10:12:51,18,08,1, 11.9,1,1, -0.976, 10465.732, 384.572, 52809.123 24/03/16,10:12:51,19,08,1, 11.9,1,1, -0.976, 10465.717, 384.585, 52809.149 24/03/16,10:12:52,00,08,1, 11.8,1,1, -0.977, 10465.710, 384.585, 52809.149 24/03/16,10:12:52,01,08,1, 11.8,1,1, -0.977, 10465.743, 384.603, 52809.190 24/03/16,10:12:52,02,08,1, 11.8,1,1, -0.977, 10465.728, 384.612, 52809.172 24/03/16,10:12:52,03,08,1, 11.8,1,1, -0.977, 10465.745, 384.597, 52809.179 24/03/16,10:12:52,04,08,1, 11.8,1,1, -0.977, 10465.707, 384.575, 52809.117 24/03/16,10:12:52,05,08,1, 11.8,1,1, -0.977, 10465.752, 384.561, 52809.163 24/03/16,10:12:52,06,08,1, 11.8,1,1, -0.977, 10465.768, 384.578, 52809.105 24/03/16,10:12:52,07,08,1, 11.8,1,1, -0.977, 10465.741, 384.576, 52809.179 24/03/16,10:12:52,08,08,1, 11.8,1,1, -0.977, 10465.734, 384.597, 52809.047 24/03/16,10:12:52,09,08,1, 11.8,1,1, -0.977, 10465.767, 384.594, 52809.243 24/03/16,10:12:52,10,08,1, 11.8,1,1, -0.977, 10465.747, 384.576, 52809.168 24/03/16,10:12:52,11,08,1, 11.8,1,1, -0.977, 10465.767, 384.575, 52809.148 24/03/16,10:12:52,12,08,1, 11.8,1,1, -0.977, 10465.749, 384.561, 52809.189 24/03/16,10:12:52,13,08,1, 11.8,1,1, -0.977, 10465.741, 384.561, 52809.166 24/03/16,10:12:52,14,08,1, 11.8,1,1, -0.977, 10465.759, 384.557, 52809.122 24/03/16,10:12:52,15,08,1, 11.8,1,1, -0.977, 10465.772, 384.570, 52809.228 24/03/16,10:12:52,16,08,1, 11.8,1,1, -0.977, 10465.778, 384.604, 52809.219 24/03/16,10:12:52,17,08,1, 11.8,1,1, -0.977, 10465.755, 384.582, 52809.211 24/03/16,10:12:52,18,08,1, 11.8,1,1, -0.977, 10465.783, 384.551, 52809.158 24/03/16,10:12:52,19,08,1, 11.8,1,1, -0.977, 10465.771, 384.549, 52809.119 24/03/16,10:12:53,00,08,1, 11.9,1,1, -0.976, 10465.769, 384.549, 52809.119 24/03/16,10:12:53,01,08,1, 11.9,1,1, -0.976, 10465.785, 384.543, 52809.159 24/03/16,10:12:53,02,08,1, 11.9,1,1, -0.976, 10465.788, 384.561, 52809.149 24/03/16,10:12:53,03,08,1, 11.9,1,1, -0.976, 10465.798, 384.537, 52808.862 24/03/16,10:12:53,04,08,1, 11.9,1,1, -0.976, 10465.757, 384.565, 52809.247 24/03/16,10:12:53,05,08,1, 11.9,1,1, -0.976, 10465.768, 384.562, 52809.196 24/03/16,10:12:53,06,08,1, 11.9,1,1, -0.976, 10465.772, 384.556, 52809.152 24/03/16,10:12:53,07,08,1, 11.9,1,1, -0.976, 10465.780, 384.537, 52809.122 24/03/16,10:12:53,08,08,1, 11.9,1,1, -0.976, 10465.790, 384.544, 52809.111 24/03/16,10:12:53,09,08,1, 11.9,1,1, -0.976, 10465.817, 384.549, 52809.140 24/03/16,10:12:53,10,08,1, 11.9,1,1, -0.976, 10465.818, 384.550, 52809.193 24/03/16,10:12:53,11,08,1, 11.9,1,1, -0.976, 10465.819, 384.558, 52809.203 24/03/16,10:12:53,12,08,1, 11.9,1,1, -0.976, 10465.815, 384.519, 52808.997 24/03/16,10:12:53,13,08,1, 11.9,1,1, -0.976, 10465.815, 384.550, 52809.186 24/03/16,10:12:53,14,08,1, 11.9,1,1, -0.976, 10465.816, 384.507, 52808.966 24/03/16,10:12:53,15,08,1, 11.9,1,1, -0.976, 10465.838, 384.531, 52809.170 24/03/16,10:12:53,16,08,1, 11.9,1,1, -0.976, 10465.813, 384.536, 52809.201 24/03/16,10:12:53,17,08,1, 11.9,1,1, -0.976, 10465.805, 384.548, 52809.121 24/03/16,10:12:53,18,08,1, 11.9,1,1, -0.976, 10465.831, 384.563, 52809.212 24/03/16,10:12:53,19,08,1, 11.9,1,1, -0.976, 10465.818, 384.550, 52809.106 24/03/16,10:12:54,00,08,1, 11.9,1,1, -0.981, 10465.810, 384.550, 52809.106 24/03/16,10:12:54,01,08,1, 11.9,1,1, -0.981, 10465.829, 384.554, 52809.107 24/03/16,10:12:54,02,08,1, 11.9,1,1, -0.981, 10465.833, 384.516, 52809.073 24/03/16,10:12:54,03,08,1, 11.9,1,1, -0.981, 10465.824, 384.556, 52809.202 24/03/16,10:12:54,04,08,1, 11.9,1,1, -0.981, 10465.825, 384.540, 52809.190 24/03/16,10:12:54,05,08,1, 11.9,1,1, -0.981, 10465.848, 384.578, 52809.169 24/03/16,10:12:54,06,08,1, 11.9,1,1, -0.981, 10465.836, 384.562, 52809.203 24/03/16,10:12:54,07,08,1, 11.9,1,1, -0.981, 10465.824, 384.561, 52809.178 24/03/16,10:12:54,08,08,1, 11.9,1,1, -0.981, 10465.843, 384.511, 52809.218 24/03/16,10:12:54,09,08,1, 11.9,1,1, -0.981, 10465.842, 384.537, 52809.111 24/03/16,10:12:54,10,08,1, 11.9,1,1, -0.981, 10465.831, 384.514, 52809.158 24/03/16,10:12:54,11,08,1, 11.9,1,1, -0.981, 10465.842, 384.543, 52809.103 24/03/16,10:12:54,12,08,1, 11.9,1,1, -0.981, 10465.863, 384.545, 52809.098 24/03/16,10:12:54,13,08,1, 11.9,1,1, -0.981, 10465.837, 384.545, 52809.106 24/03/16,10:12:54,14,08,1, 11.9,1,1, -0.981, 10465.866, 384.535, 52809.079 24/03/16,10:12:54,15,08,1, 11.9,1,1, -0.981, 10465.842, 384.533, 52809.102 24/03/16,10:12:54,16,08,1, 11.9,1,1, -0.981, 10465.868, 384.527, 52809.164 24/03/16,10:12:54,17,08,1, 11.9,1,1, -0.981, 10465.851, 384.537, 52809.158 24/03/16,10:12:54,18,08,1, 11.9,1,1, -0.981, 10465.868, 384.539, 52809.123 24/03/16,10:12:54,19,08,1, 11.9,1,1, -0.981, 10465.883, 384.568, 52809.185 24/03/16,10:12:55,00,08,1, 11.9,1,1, -0.976, 10465.877, 384.568, 52809.185 24/03/16,10:12:55,01,08,1, 11.9,1,1, -0.976, 10465.872, 384.564, 52809.110 24/03/16,10:12:55,02,08,1, 11.9,1,1, -0.976, 10465.870, 384.550, 52809.122 24/03/16,10:12:55,03,08,1, 11.9,1,1, -0.976, 10465.902, 384.552, 52809.094 24/03/16,10:12:55,04,08,1, 11.9,1,1, -0.976, 10465.862, 384.533, 52809.186 24/03/16,10:12:55,05,08,1, 11.9,1,1, -0.976, 10465.889, 384.563, 52809.098 24/03/16,10:12:55,06,08,1, 11.9,1,1, -0.976, 10465.878, 384.542, 52809.126 24/03/16,10:12:55,07,08,1, 11.9,1,1, -0.976, 10465.885, 384.572, 52809.166 24/03/16,10:12:55,08,08,1, 11.9,1,1, -0.976, 10465.879, 384.573, 52809.175 24/03/16,10:12:55,09,08,1, 11.9,1,1, -0.976, 10465.899, 384.554, 52809.049 24/03/16,10:12:55,10,08,1, 11.9,1,1, -0.976, 10465.883, 384.560, 52809.152 24/03/16,10:12:55,11,08,1, 11.9,1,1, -0.976, 10465.882, 384.580, 52809.251 24/03/16,10:12:55,12,08,1, 11.9,1,1, -0.976, 10465.897, 384.564, 52809.095 24/03/16,10:12:55,13,08,1, 11.9,1,1, -0.976, 10465.931, 384.577, 52809.199 24/03/16,10:12:55,14,08,1, 11.9,1,1, -0.976, 10465.905, 384.586, 52809.250 24/03/16,10:12:55,15,08,1, 11.9,1,1, -0.976, 10465.888, 384.582, 52809.194 24/03/16,10:12:55,16,08,1, 11.9,1,1, -0.976, 10465.880, 384.552, 52809.134 24/03/16,10:12:55,17,08,1, 11.9,1,1, -0.976, 10465.877, 384.560, 52809.136 24/03/16,10:12:55,18,08,1, 11.9,1,1, -0.976, 10465.885, 384.572, 52809.132 24/03/16,10:12:55,19,08,1, 11.9,1,1, -0.976, 10465.918, 384.581, 52809.114 24/03/16,10:12:56,00,08,1, 11.9,1,1, -0.974, 10465.910, 384.581, 52809.114 24/03/16,10:12:56,01,08,1, 11.9,1,1, -0.974, 10465.905, 384.584, 52809.113 24/03/16,10:12:56,02,08,1, 11.9,1,1, -0.974, 10465.904, 384.582, 52809.046 24/03/16,10:12:56,03,08,1, 11.9,1,1, -0.974, 10465.905, 384.581, 52809.142 24/03/16,10:12:56,04,08,1, 11.9,1,1, -0.974, 10465.875, 384.570, 52809.088 24/03/16,10:12:56,05,08,1, 11.9,1,1, -0.974, 10465.881, 384.570, 52809.126 24/03/16,10:12:56,06,08,1, 11.9,1,1, -0.974, 10465.888, 384.567, 52809.135 24/03/16,10:12:56,07,08,1, 11.9,1,1, -0.974, 10465.917, 384.600, 52809.142 24/03/16,10:12:56,08,08,1, 11.9,1,1, -0.974, 10465.910, 384.619, 52809.135 24/03/16,10:12:56,09,08,1, 11.9,1,1, -0.974, 10465.874, 384.595, 52809.206 24/03/16,10:12:56,10,08,1, 11.9,1,1, -0.974, 10465.877, 384.585, 52809.135 24/03/16,10:12:56,11,08,1, 11.9,1,1, -0.974, 10465.905, 384.580, 52809.105 24/03/16,10:12:56,12,08,1, 11.9,1,1, -0.974, 10465.902, 384.580, 52809.099 24/03/16,10:12:56,13,08,1, 11.9,1,1, -0.974, 10465.899, 384.579, 52809.051 24/03/16,10:12:56,14,08,1, 11.9,1,1, -0.974, 10465.887, 384.601, 52809.124 24/03/16,10:12:56,15,08,1, 11.9,1,1, -0.974, 10465.903, 384.596, 52809.137 24/03/16,10:12:56,16,08,1, 11.9,1,1, -0.974, 10465.886, 384.620, 52809.137 24/03/16,10:12:56,17,08,1, 11.9,1,1, -0.974, 10465.934, 384.590, 52809.053 24/03/16,10:12:56,18,08,1, 11.9,1,1, -0.974, 10465.919, 384.565, 52809.081 24/03/16,10:12:56,19,08,1, 11.9,1,1, -0.974, 10465.916, 384.603, 52809.070 24/03/16,10:12:57,00,08,1, 11.9,1,1, -0.977, 10465.910, 384.603, 52809.070 24/03/16,10:12:57,01,08,1, 11.9,1,1, -0.977, 10465.925, 384.552, 52809.179 24/03/16,10:12:57,02,08,1, 11.9,1,1, -0.977, 10465.902, 384.593, 52809.237 24/03/16,10:12:57,03,08,1, 11.9,1,1, -0.977, 10465.914, 384.583, 52809.324 24/03/16,10:12:57,04,08,1, 11.9,1,1, -0.977, 10465.929, 384.580, 52809.208 24/03/16,10:12:57,05,08,1, 11.9,1,1, -0.977, 10465.913, 384.614, 52809.235 24/03/16,10:12:57,06,08,1, 11.9,1,1, -0.977, 10465.952, 384.609, 52809.288 24/03/16,10:12:57,07,08,1, 11.9,1,1, -0.977, 10465.912, 384.614, 52809.252 24/03/16,10:12:57,08,08,1, 11.9,1,1, -0.977, 10465.917, 384.619, 52809.279 24/03/16,10:12:57,09,08,1, 11.9,1,1, -0.977, 10465.926, 384.612, 52809.247 24/03/16,10:12:57,10,08,1, 11.9,1,1, -0.977, 10465.931, 384.629, 52809.245 24/03/16,10:12:57,11,08,1, 11.9,1,1, -0.977, 10465.924, 384.609, 52809.233 24/03/16,10:12:57,12,08,1, 11.9,1,1, -0.977, 10465.948, 384.613, 52809.195 24/03/16,10:12:57,13,08,1, 11.9,1,1, -0.977, 10465.925, 384.615, 52809.203 24/03/16,10:12:57,14,08,1, 11.9,1,1, -0.977, 10465.931, 384.605, 52809.217 24/03/16,10:12:57,15,08,1, 11.9,1,1, -0.977, 10465.964, 384.629, 52809.225 24/03/16,10:12:57,16,08,1, 11.9,1,1, -0.977, 10465.939, 384.617, 52809.223 24/03/16,10:12:57,17,08,1, 11.9,1,1, -0.977, 10465.961, 384.619, 52809.252 24/03/16,10:12:57,18,08,1, 11.9,1,1, -0.977, 10465.950, 384.608, 52809.289 24/03/16,10:12:57,19,08,1, 11.9,1,1, -0.977, 10465.930, 384.610, 52809.291 24/03/16,10:12:58,00,08,1, 12.0,1,1, -0.977, 10465.927, 384.610, 52809.291 24/03/16,10:12:58,01,08,1, 12.0,1,1, -0.977, 10465.944, 384.622, 52809.219 24/03/16,10:12:58,02,08,1, 12.0,1,1, -0.977, 10465.941, 384.629, 52809.290 24/03/16,10:12:58,03,08,1, 12.0,1,1, -0.977, 10465.926, 384.623, 52809.291 24/03/16,10:12:58,04,08,1, 12.0,1,1, -0.977, 10465.951, 384.638, 52809.307 24/03/16,10:12:58,05,08,1, 12.0,1,1, -0.977, 10465.934, 384.621, 52809.214 24/03/16,10:12:58,06,08,1, 12.0,1,1, -0.977, 10465.953, 384.627, 52809.232 24/03/16,10:12:58,07,08,1, 12.0,1,1, -0.977, 10465.955, 384.656, 52809.277 24/03/16,10:12:58,08,08,1, 12.0,1,1, -0.977, 10465.974, 384.644, 52809.193 24/03/16,10:12:58,09,08,1, 12.0,1,1, -0.977, 10465.963, 384.625, 52809.196 24/03/16,10:12:58,10,08,1, 12.0,1,1, -0.977, 10465.931, 384.649, 52809.181 24/03/16,10:12:58,11,08,1, 12.0,1,1, -0.977, 10465.957, 384.658, 52809.267 24/03/16,10:12:58,12,08,1, 12.0,1,1, -0.977, 10465.953, 384.669, 52809.227 24/03/16,10:12:58,13,08,1, 12.0,1,1, -0.977, 10465.923, 384.667, 52809.303 24/03/16,10:12:58,14,08,1, 12.0,1,1, -0.977, 10465.937, 384.671, 52809.276 24/03/16,10:12:58,15,08,1, 12.0,1,1, -0.977, 10465.958, 384.656, 52809.332 24/03/16,10:12:58,16,08,1, 12.0,1,1, -0.977, 10465.937, 384.651, 52809.266 24/03/16,10:12:58,17,08,1, 12.0,1,1, -0.977, 10465.934, 384.663, 52809.296 24/03/16,10:12:58,18,08,1, 12.0,1,1, -0.977, 10465.962, 384.671, 52809.275 24/03/16,10:12:58,19,08,1, 12.0,1,1, -0.977, 10465.933, 384.672, 52809.262 24/03/16,10:12:59,00,08,1, 11.9,1,1, -0.976, 10465.927, 384.672, 52809.262 24/03/16,10:12:59,01,08,1, 11.9,1,1, -0.976, 10465.941, 384.666, 52809.257 24/03/16,10:12:59,02,08,1, 11.9,1,1, -0.976, 10465.937, 384.690, 52809.238 24/03/16,10:12:59,03,08,1, 11.9,1,1, -0.976, 10465.941, 384.672, 52809.304 24/03/16,10:12:59,04,08,1, 11.9,1,1, -0.976, 10465.956, 384.689, 52809.252 24/03/16,10:12:59,05,08,1, 11.9,1,1, -0.976, 10465.949, 384.677, 52809.218 24/03/16,10:12:59,06,08,1, 11.9,1,1, -0.976, 10465.929, 384.685, 52809.234 24/03/16,10:12:59,07,08,1, 11.9,1,1, -0.976, 10465.946, 384.684, 52809.257 24/03/16,10:12:59,08,08,1, 11.9,1,1, -0.976, 10465.941, 384.685, 52809.203 24/03/16,10:12:59,09,08,1, 11.9,1,1, -0.976, 10465.926, 384.679, 52809.246 24/03/16,10:12:59,10,08,1, 11.9,1,1, -0.976, 10465.937, 384.682, 52809.231 24/03/16,10:12:59,11,08,1, 11.9,1,1, -0.976, 10465.931, 384.696, 52809.271 24/03/16,10:12:59,12,08,1, 11.9,1,1, -0.976, 10465.946, 384.686, 52809.240 24/03/16,10:12:59,13,08,1, 11.9,1,1, -0.976, 10465.961, 384.705, 52809.309 24/03/16,10:12:59,14,08,1, 11.9,1,1, -0.976, 10465.942, 384.703, 52809.231 24/03/16,10:12:59,15,08,1, 11.9,1,1, -0.976, 10465.931, 384.679, 52809.292 24/03/16,10:12:59,16,08,1, 11.9,1,1, -0.976, 10465.932, 384.692, 52809.244 24/03/16,10:12:59,17,08,1, 11.9,1,1, -0.976, 10465.932, 384.681, 52809.284 24/03/16,10:12:59,18,08,1, 11.9,1,1, -0.976, 10465.939, 384.704, 52809.071 24/03/16,10:12:59,19,08,1, 11.9,1,1, -0.976, 10465.910, 384.700, 52809.271 24/03/16,10:13:00,00,08,1, 12.0,1,1, -0.976, 10465.902, 384.700, 52809.271 24/03/16,10:13:00,01,08,1, 12.0,1,1, -0.976, 10465.943, 384.716, 52809.224 24/03/16,10:13:00,02,08,1, 12.0,1,1, -0.976, 10465.902, 384.656, 52809.093 24/03/16,10:13:00,03,08,1, 12.0,1,1, -0.976, 10465.927, 384.697, 52809.153 24/03/16,10:13:00,04,08,1, 12.0,1,1, -0.976, 10465.961, 384.709, 52809.104 24/03/16,10:13:00,05,08,1, 12.0,1,1, -0.976, 10465.934, 384.707, 52809.082 24/03/16,10:13:00,06,08,1, 12.0,1,1, -0.976, 10465.933, 384.703, 52809.119 24/03/16,10:13:00,07,08,1, 12.0,1,1, -0.976, 10465.929, 384.688, 52809.064 24/03/16,10:13:00,08,08,1, 12.0,1,1, -0.976, 10465.922, 384.677, 52809.092 24/03/16,10:13:00,09,08,1, 12.0,1,1, -0.976, 10465.922, 384.682, 52809.092 24/03/16,10:13:00,10,08,1, 12.0,1,1, -0.976, 10465.937, 384.699, 52809.162 24/03/16,10:13:00,11,08,1, 12.0,1,1, -0.976, 10465.947, 384.702, 52809.172 24/03/16,10:13:00,12,08,1, 12.0,1,1, -0.976, 10465.947, 384.706, 52809.156 24/03/16,10:13:00,13,08,1, 12.0,1,1, -0.976, 10465.898, 384.732, 52809.304 24/03/16,10:13:00,14,08,1, 12.0,1,1, -0.976, 10465.941, 384.700, 52809.059 24/03/16,10:13:00,15,08,1, 12.0,1,1, -0.976, 10465.922, 384.706, 52809.197 24/03/16,10:13:00,16,08,1, 12.0,1,1, -0.976, 10465.934, 384.699, 52809.211 24/03/16,10:13:00,17,08,1, 12.0,1,1, -0.976, 10465.899, 384.706, 52809.181 24/03/16,10:13:00,18,08,1, 12.0,1,1, -0.976, 10465.918, 384.717, 52809.125 24/03/16,10:13:00,19,08,1, 12.0,1,1, -0.976, 10465.933, 384.715, 52809.101 24/03/16,10:13:01,00,08,1, 11.9,1,1, -0.976, 10465.927, 384.715, 52809.101 24/03/16,10:13:01,01,08,1, 11.9,1,1, -0.976, 10465.914, 384.718, 52809.149 24/03/16,10:13:01,02,08,1, 11.9,1,1, -0.976, 10465.935, 384.715, 52809.177 24/03/16,10:13:01,03,08,1, 11.9,1,1, -0.976, 10465.927, 384.714, 52809.111 24/03/16,10:13:01,04,08,1, 11.9,1,1, -0.976, 10465.907, 384.714, 52809.073 24/03/16,10:13:01,05,08,1, 11.9,1,1, -0.976, 10465.904, 384.733, 52809.274 24/03/16,10:13:01,06,08,1, 11.9,1,1, -0.976, 10465.916, 384.758, 52809.150 24/03/16,10:13:01,07,08,1, 11.9,1,1, -0.976, 10465.908, 384.742, 52809.180 24/03/16,10:13:01,08,08,1, 11.9,1,1, -0.976, 10465.907, 384.759, 52809.131 24/03/16,10:13:01,09,08,1, 11.9,1,1, -0.976, 10465.936, 384.743, 52809.111 24/03/16,10:13:01,10,08,1, 11.9,1,1, -0.976, 10465.897, 384.722, 52809.201 24/03/16,10:13:01,11,08,1, 11.9,1,1, -0.976, 10465.910, 384.738, 52809.080 24/03/16,10:13:01,12,08,1, 11.9,1,1, -0.976, 10465.904, 384.757, 52809.164 24/03/16,10:13:01,13,08,1, 11.9,1,1, -0.976, 10465.885, 384.787, 52809.193 24/03/16,10:13:01,14,08,1, 11.9,1,1, -0.976, 10465.886, 384.784, 52809.191 24/03/16,10:13:01,15,08,1, 11.9,1,1, -0.976, 10465.924, 384.791, 52809.096 24/03/16,10:13:01,16,08,1, 11.9,1,1, -0.976, 10465.912, 384.781, 52809.065 24/03/16,10:13:01,17,08,1, 11.9,1,1, -0.976, 10465.903, 384.751, 52809.082 24/03/16,10:13:01,18,08,1, 11.9,1,1, -0.976, 10465.886, 384.756, 52809.094 24/03/16,10:13:01,19,08,1, 11.9,1,1, -0.976, 10465.906, 384.790, 52809.213 24/03/16,10:13:02,00,08,1, 11.9,1,1, -0.979, 10465.902, 384.790, 52809.213 24/03/16,10:13:02,01,08,1, 11.9,1,1, -0.979, 10465.896, 384.784, 52809.123 24/03/16,10:13:02,02,08,1, 11.9,1,1, -0.979, 10465.879, 384.798, 52809.162 24/03/16,10:13:02,03,08,1, 11.9,1,1, -0.979, 10465.897, 384.817, 52809.150 24/03/16,10:13:02,04,08,1, 11.9,1,1, -0.979, 10465.892, 384.782, 52809.177 24/03/16,10:13:02,05,08,1, 11.9,1,1, -0.979, 10465.896, 384.779, 52809.165 24/03/16,10:13:02,06,08,1, 11.9,1,1, -0.979, 10465.896, 384.796, 52809.157 24/03/16,10:13:02,07,08,1, 11.9,1,1, -0.979, 10465.871, 384.810, 52809.170 24/03/16,10:13:02,08,08,1, 11.9,1,1, -0.979, 10465.911, 384.828, 52809.203 24/03/16,10:13:02,09,08,1, 11.9,1,1, -0.979, 10465.909, 384.823, 52809.173 24/03/16,10:13:02,10,08,1, 11.9,1,1, -0.979, 10465.874, 384.820, 52809.160 24/03/16,10:13:02,11,08,1, 11.9,1,1, -0.979, 10465.905, 384.812, 52809.133 24/03/16,10:13:02,12,08,1, 11.9,1,1, -0.979, 10465.886, 384.821, 52809.117 24/03/16,10:13:02,13,08,1, 11.9,1,1, -0.979, 10465.883, 384.803, 52809.156 24/03/16,10:13:02,14,08,1, 11.9,1,1, -0.979, 10465.888, 384.820, 52809.187 24/03/16,10:13:02,15,08,1, 11.9,1,1, -0.979, 10465.886, 384.852, 52809.162 24/03/16,10:13:02,16,08,1, 11.9,1,1, -0.979, 10465.887, 384.872, 52809.159 24/03/16,10:13:02,17,08,1, 11.9,1,1, -0.979, 10465.863, 384.858, 52809.171 24/03/16,10:13:02,18,08,1, 11.9,1,1, -0.979, 10465.869, 384.826, 52809.138 24/03/16,10:13:02,19,08,1, 11.9,1,1, -0.979, 10465.881, 384.842, 52809.159 24/03/16,10:13:03,00,08,1, 11.9,1,1, -0.975, 10465.877, 384.842, 52809.159 24/03/16,10:13:03,01,08,1, 11.9,1,1, -0.975, 10465.872, 384.854, 52809.162 24/03/16,10:13:03,02,08,1, 11.9,1,1, -0.975, 10465.892, 384.851, 52809.187 24/03/16,10:13:03,03,08,1, 11.9,1,1, -0.975, 10465.877, 384.862, 52809.159 24/03/16,10:13:03,04,08,1, 11.9,1,1, -0.975, 10465.902, 384.873, 52809.143 24/03/16,10:13:03,05,08,1, 11.9,1,1, -0.975, 10465.884, 384.881, 52809.166 24/03/16,10:13:03,06,08,1, 11.9,1,1, -0.975, 10465.848, 384.858, 52809.121 24/03/16,10:13:03,07,08,1, 11.9,1,1, -0.975, 10465.873, 384.874, 52809.149 24/03/16,10:13:03,08,08,1, 11.9,1,1, -0.975, 10465.880, 384.865, 52809.139 24/03/16,10:13:03,09,08,1, 11.9,1,1, -0.975, 10465.893, 384.885, 52809.163 24/03/16,10:13:03,10,08,1, 11.9,1,1, -0.975, 10465.870, 384.887, 52809.193 24/03/16,10:13:03,11,08,1, 11.9,1,1, -0.975, 10465.878, 384.914, 52809.238 24/03/16,10:13:03,12,08,1, 11.9,1,1, -0.975, 10465.884, 384.902, 52809.147 24/03/16,10:13:03,13,08,1, 11.9,1,1, -0.975, 10465.895, 384.880, 52809.134 24/03/16,10:13:03,14,08,1, 11.9,1,1, -0.975, 10465.880, 384.881, 52809.109 24/03/16,10:13:03,15,08,1, 11.9,1,1, -0.975, 10465.910, 384.874, 52809.216 24/03/16,10:13:03,16,08,1, 11.9,1,1, -0.975, 10465.887, 384.897, 52809.264 24/03/16,10:13:03,17,08,1, 11.9,1,1, -0.975, 10465.881, 384.924, 52809.257 24/03/16,10:13:03,18,08,1, 11.9,1,1, -0.975, 10465.887, 384.901, 52809.200 24/03/16,10:13:03,19,08,1, 11.9,1,1, -0.975, 10465.865, 384.913, 52809.175 24/03/16,10:13:04,00,08,1, 11.9,1,1, -0.979, 10465.860, 384.913, 52809.175 24/03/16,10:13:04,01,08,1, 11.9,1,1, -0.979, 10465.878, 384.893, 52809.153 24/03/16,10:13:04,02,08,1, 11.9,1,1, -0.979, 10465.872, 384.891, 52809.188 24/03/16,10:13:04,03,08,1, 11.9,1,1, -0.979, 10465.867, 384.919, 52809.192 24/03/16,10:13:04,04,08,1, 11.9,1,1, -0.979, 10465.879, 384.923, 52809.212 24/03/16,10:13:04,05,08,1, 11.9,1,1, -0.979, 10465.885, 384.944, 52809.194 24/03/16,10:13:04,06,08,1, 11.9,1,1, -0.979, 10465.859, 384.953, 52809.174 24/03/16,10:13:04,07,08,1, 11.9,1,1, -0.979, 10465.857, 384.925, 52809.197 24/03/16,10:13:04,08,08,1, 11.9,1,1, -0.979, 10465.866, 384.921, 52809.184 24/03/16,10:13:04,09,08,1, 11.9,1,1, -0.979, 10465.872, 384.929, 52809.208 24/03/16,10:13:04,10,08,1, 11.9,1,1, -0.979, 10465.871, 384.952, 52809.168 24/03/16,10:13:04,11,08,1, 11.9,1,1, -0.979, 10465.867, 384.976, 52809.188 24/03/16,10:13:04,12,08,1, 11.9,1,1, -0.979, 10465.864, 384.972, 52809.167 24/03/16,10:13:04,13,08,1, 11.9,1,1, -0.979, 10465.868, 384.983, 52809.211 24/03/16,10:13:04,14,08,1, 11.9,1,1, -0.979, 10465.852, 384.954, 52809.130 24/03/16,10:13:04,15,08,1, 11.9,1,1, -0.979, 10465.851, 384.962, 52809.153 24/03/16,10:13:04,16,08,1, 11.9,1,1, -0.979, 10465.829, 384.943, 52809.183 24/03/16,10:13:04,17,08,1, 11.9,1,1, -0.979, 10465.865, 384.958, 52809.168 24/03/16,10:13:04,18,08,1, 11.9,1,1, -0.979, 10465.833, 384.977, 52809.182 24/03/16,10:13:04,19,08,1, 11.9,1,1, -0.979, 10465.840, 384.969, 52809.188 24/03/16,10:13:05,00,08,1, 11.9,1,1, -0.978, 10465.835, 384.969, 52809.188 24/03/16,10:13:05,01,08,1, 11.9,1,1, -0.978, 10465.829, 385.000, 52809.181 24/03/16,10:13:05,02,08,1, 11.9,1,1, -0.978, 10465.834, 384.967, 52809.254 24/03/16,10:13:05,03,08,1, 11.9,1,1, -0.978, 10465.815, 384.973, 52809.175 24/03/16,10:13:05,04,08,1, 11.9,1,1, -0.978, 10465.822, 384.963, 52809.192 24/03/16,10:13:05,05,08,1, 11.9,1,1, -0.978, 10465.834, 384.977, 52809.232 24/03/16,10:13:05,06,08,1, 11.9,1,1, -0.978, 10465.843, 384.997, 52809.175 24/03/16,10:13:05,07,08,1, 11.9,1,1, -0.978, 10465.819, 385.001, 52809.216 24/03/16,10:13:05,08,08,1, 11.9,1,1, -0.978, 10465.816, 384.995, 52809.203 24/03/16,10:13:05,09,08,1, 11.9,1,1, -0.978, 10465.812, 384.985, 52809.195 24/03/16,10:13:05,10,08,1, 11.9,1,1, -0.978, 10465.802, 384.989, 52809.187 24/03/16,10:13:05,11,08,1, 11.9,1,1, -0.978, 10465.817, 384.988, 52809.147 24/03/16,10:13:05,12,08,1, 11.9,1,1, -0.978, 10465.802, 385.008, 52809.162 24/03/16,10:13:05,13,08,1, 11.9,1,1, -0.978, 10465.812, 385.031, 52809.147 24/03/16,10:13:05,14,08,1, 11.9,1,1, -0.978, 10465.789, 385.035, 52809.186 24/03/16,10:13:05,15,08,1, 11.9,1,1, -0.978, 10465.809, 385.029, 52809.237 24/03/16,10:13:05,16,08,1, 11.9,1,1, -0.978, 10465.802, 385.007, 52809.180 24/03/16,10:13:05,17,08,1, 11.9,1,1, -0.978, 10465.814, 385.017, 52809.213 24/03/16,10:13:05,18,08,1, 11.9,1,1, -0.978, 10465.786, 385.015, 52809.163 24/03/16,10:13:05,19,08,1, 11.9,1,1, -0.978, 10465.830, 385.030, 52809.228 24/03/16,10:13:06,00,08,1, 11.9,1,1, -0.979, 10465.827, 385.030, 52809.228 24/03/16,10:13:06,01,08,1, 11.9,1,1, -0.979, 10465.810, 385.055, 52809.206 24/03/16,10:13:06,02,08,1, 11.9,1,1, -0.979, 10465.802, 385.069, 52809.203 24/03/16,10:13:06,03,08,1, 11.9,1,1, -0.979, 10465.774, 385.064, 52809.138 24/03/16,10:13:06,04,08,1, 11.9,1,1, -0.979, 10465.790, 385.042, 52809.156 24/03/16,10:13:06,05,08,1, 11.9,1,1, -0.979, 10465.804, 385.057, 52809.151 24/03/16,10:13:06,06,08,1, 11.9,1,1, -0.979, 10465.807, 385.088, 52809.151 24/03/16,10:13:06,07,08,1, 11.9,1,1, -0.979, 10465.840, 385.099, 52809.207 24/03/16,10:13:06,08,08,1, 11.9,1,1, -0.979, 10465.809, 385.102, 52809.185 24/03/16,10:13:06,09,08,1, 11.9,1,1, -0.979, 10465.802, 385.071, 52809.175 24/03/16,10:13:06,10,08,1, 11.9,1,1, -0.979, 10465.792, 385.077, 52809.204 24/03/16,10:13:06,11,08,1, 11.9,1,1, -0.979, 10465.773, 385.057, 52809.169 24/03/16,10:13:06,12,08,1, 11.9,1,1, -0.979, 10465.789, 385.073, 52809.166 24/03/16,10:13:06,13,08,1, 11.9,1,1, -0.979, 10465.790, 385.057, 52809.214 24/03/16,10:13:06,14,08,1, 11.9,1,1, -0.979, 10465.797, 385.109, 52809.211 24/03/16,10:13:06,15,08,1, 11.9,1,1, -0.979, 10465.791, 385.119, 52809.223 24/03/16,10:13:06,16,08,1, 11.9,1,1, -0.979, 10465.792, 385.101, 52809.199 24/03/16,10:13:06,17,08,1, 11.9,1,1, -0.979, 10465.787, 385.119, 52809.176 24/03/16,10:13:06,18,08,1, 11.9,1,1, -0.979, 10465.774, 385.065, 52809.166 24/03/16,10:13:06,19,08,1, 11.9,1,1, -0.979, 10465.769, 385.087, 52809.167 24/03/16,10:13:07,00,08,1, 11.9,1,1, -0.979, 10465.769, 385.087, 52809.167 24/03/16,10:13:07,01,08,1, 11.9,1,1, -0.979, 10465.787, 385.092, 52809.203 24/03/16,10:13:07,02,08,1, 11.9,1,1, -0.979, 10465.769, 385.107, 52809.188 24/03/16,10:13:07,03,08,1, 11.9,1,1, -0.979, 10465.784, 385.127, 52809.186 24/03/16,10:13:07,04,08,1, 11.9,1,1, -0.979, 10465.788, 385.127, 52809.205 24/03/16,10:13:07,05,08,1, 11.9,1,1, -0.979, 10465.772, 385.131, 52809.197 24/03/16,10:13:07,06,08,1, 11.9,1,1, -0.979, 10465.763, 385.126, 52809.224 24/03/16,10:13:07,07,08,1, 11.9,1,1, -0.979, 10465.765, 385.127, 52809.156 24/03/16,10:13:07,08,08,1, 11.9,1,1, -0.979, 10465.777, 385.156, 52809.218 24/03/16,10:13:07,09,08,1, 11.9,1,1, -0.979, 10465.754, 385.156, 52809.214 24/03/16,10:13:07,10,08,1, 11.9,1,1, -0.979, 10465.759, 385.154, 52809.227 24/03/16,10:13:07,11,08,1, 11.9,1,1, -0.979, 10465.763, 385.154, 52809.210 24/03/16,10:13:07,12,08,1, 11.9,1,1, -0.979, 10465.765, 385.160, 52809.245 24/03/16,10:13:07,13,08,1, 11.9,1,1, -0.979, 10465.774, 385.160, 52809.194 24/03/16,10:13:07,14,08,1, 11.9,1,1, -0.979, 10465.748, 385.159, 52809.218 24/03/16,10:13:07,15,08,1, 11.9,1,1, -0.979, 10465.738, 385.175, 52809.192 24/03/16,10:13:07,16,08,1, 11.9,1,1, -0.979, 10465.735, 385.167, 52809.185 24/03/16,10:13:07,17,08,1, 11.9,1,1, -0.979, 10465.745, 385.193, 52809.202 24/03/16,10:13:07,18,08,1, 11.9,1,1, -0.979, 10465.750, 385.174, 52809.224 24/03/16,10:13:07,19,08,1, 11.9,1,1, -0.979, 10465.757, 385.222, 52809.219 24/03/16,10:13:08,00,08,1, 11.9,1,1, -0.977, 10465.752, 385.222, 52809.219 24/03/16,10:13:08,01,08,1, 11.9,1,1, -0.977, 10465.746, 385.196, 52809.212 24/03/16,10:13:08,02,08,1, 11.9,1,1, -0.977, 10465.751, 385.198, 52809.224 24/03/16,10:13:08,03,08,1, 11.9,1,1, -0.977, 10465.744, 385.212, 52809.247 24/03/16,10:13:08,04,08,1, 11.9,1,1, -0.977, 10465.724, 385.205, 52809.235 24/03/16,10:13:08,05,08,1, 11.9,1,1, -0.977, 10465.726, 385.213, 52809.229 24/03/16,10:13:08,06,08,1, 11.9,1,1, -0.977, 10465.755, 385.231, 52809.213 24/03/16,10:13:08,07,08,1, 11.9,1,1, -0.977, 10465.719, 385.217, 52809.240 24/03/16,10:13:08,08,08,1, 11.9,1,1, -0.977, 10465.712, 385.227, 52809.218 24/03/16,10:13:08,09,08,1, 11.9,1,1, -0.977, 10465.710, 385.227, 52809.195 24/03/16,10:13:08,10,08,1, 11.9,1,1, -0.977, 10465.734, 385.245, 52809.258 24/03/16,10:13:08,11,08,1, 11.9,1,1, -0.977, 10465.687, 385.250, 52809.245 24/03/16,10:13:08,12,08,1, 11.9,1,1, -0.977, 10465.721, 385.255, 52809.242 24/03/16,10:13:08,13,08,1, 11.9,1,1, -0.977, 10465.717, 385.261, 52809.465 24/03/16,10:13:08,14,08,1, 11.9,1,1, -0.977, 10465.723, 385.219, 52809.130 24/03/16,10:13:08,15,08,1, 11.9,1,1, -0.977, 10465.721, 385.240, 52809.164 24/03/16,10:13:08,16,08,1, 11.9,1,1, -0.977, 10465.716, 385.247, 52809.170 24/03/16,10:13:08,17,08,1, 11.9,1,1, -0.977, 10465.722, 385.268, 52809.183 24/03/16,10:13:08,18,08,1, 11.9,1,1, -0.977, 10465.707, 385.252, 52809.171 24/03/16,10:13:08,19,08,1, 11.9,1,1, -0.977, 10465.713, 385.255, 52809.275 24/03/16,10:13:09,00,08,1, 11.9,1,1, -0.976, 10465.710, 385.255, 52809.275 24/03/16,10:13:09,01,08,1, 11.9,1,1, -0.976, 10465.711, 385.261, 52809.254 24/03/16,10:13:09,02,08,1, 11.9,1,1, -0.976, 10465.697, 385.249, 52809.177 24/03/16,10:13:09,03,08,1, 11.9,1,1, -0.976, 10465.708, 385.267, 52809.151 24/03/16,10:13:09,04,08,1, 11.9,1,1, -0.976, 10465.714, 385.281, 52809.196 24/03/16,10:13:09,05,08,1, 11.9,1,1, -0.976, 10465.715, 385.284, 52809.152 24/03/16,10:13:09,06,08,1, 11.9,1,1, -0.976, 10465.733, 385.277, 52809.176 24/03/16,10:13:09,07,08,1, 11.9,1,1, -0.976, 10465.735, 385.254, 52809.195 24/03/16,10:13:09,08,08,1, 11.9,1,1, -0.976, 10465.704, 385.283, 52809.271 24/03/16,10:13:09,09,08,1, 11.9,1,1, -0.976, 10465.711, 385.264, 52809.230 24/03/16,10:13:09,10,08,1, 11.9,1,1, -0.976, 10465.710, 385.285, 52809.243 24/03/16,10:13:09,11,08,1, 11.9,1,1, -0.976, 10465.700, 385.299, 52809.249 24/03/16,10:13:09,12,08,1, 11.9,1,1, -0.976, 10465.726, 385.316, 52809.227 24/03/16,10:13:09,13,08,1, 11.9,1,1, -0.976, 10465.720, 385.311, 52809.274 24/03/16,10:13:09,14,08,1, 11.9,1,1, -0.976, 10465.696, 385.306, 52809.237 24/03/16,10:13:09,15,08,1, 11.9,1,1, -0.976, 10465.709, 385.311, 52809.240 24/03/16,10:13:09,16,08,1, 11.9,1,1, -0.976, 10465.718, 385.292, 52809.216 24/03/16,10:13:09,17,08,1, 11.9,1,1, -0.976, 10465.718, 385.312, 52809.250 24/03/16,10:13:09,18,08,1, 11.9,1,1, -0.976, 10465.707, 385.323, 52809.246 24/03/16,10:13:09,19,08,1, 11.9,1,1, -0.976, 10465.720, 385.327, 52809.224 24/03/16,10:13:10,00,08,1, 11.8,1,1, -0.978, 10465.719, 385.327, 52809.224 24/03/16,10:13:10,01,08,1, 11.8,1,1, -0.978, 10465.706, 385.329, 52809.226 24/03/16,10:13:10,02,08,1, 11.8,1,1, -0.978, 10465.714, 385.354, 52809.239 24/03/16,10:13:10,03,08,1, 11.8,1,1, -0.978, 10465.706, 385.318, 52809.204 24/03/16,10:13:10,04,08,1, 11.8,1,1, -0.978, 10465.709, 385.310, 52809.207 24/03/16,10:13:10,05,08,1, 11.8,1,1, -0.978, 10465.697, 385.330, 52809.273 24/03/16,10:13:10,06,08,1, 11.8,1,1, -0.978, 10465.698, 385.339, 52809.243 24/03/16,10:13:10,07,08,1, 11.8,1,1, -0.978, 10465.690, 385.367, 52809.261 24/03/16,10:13:10,08,08,1, 11.8,1,1, -0.978, 10465.720, 385.354, 52809.235 24/03/16,10:13:10,09,08,1, 11.8,1,1, -0.978, 10465.709, 385.362, 52809.251 24/03/16,10:13:10,10,08,1, 11.8,1,1, -0.978, 10465.680, 385.372, 52809.246 24/03/16,10:13:10,11,08,1, 11.8,1,1, -0.978, 10465.701, 385.349, 52809.250 24/03/16,10:13:10,12,08,1, 11.8,1,1, -0.978, 10465.742, 385.367, 52809.259 24/03/16,10:13:10,13,08,1, 11.8,1,1, -0.978, 10465.695, 385.402, 52809.265 24/03/16,10:13:10,14,08,1, 11.8,1,1, -0.978, 10465.689, 385.409, 52809.273 24/03/16,10:13:10,15,08,1, 11.8,1,1, -0.978, 10465.690, 385.378, 52809.224 24/03/16,10:13:10,16,08,1, 11.8,1,1, -0.978, 10465.662, 385.392, 52809.218 24/03/16,10:13:10,17,08,1, 11.8,1,1, -0.978, 10465.674, 385.376, 52809.232 24/03/16,10:13:10,18,08,1, 11.8,1,1, -0.978, 10465.685, 385.383, 52809.207 24/03/16,10:13:10,19,08,1, 11.8,1,1, -0.978, 10465.681, 385.405, 52809.224 24/03/16,10:13:11,00,08,1, 11.9,1,1, -0.980, 10465.677, 385.405, 52809.224 24/03/16,10:13:11,01,08,1, 11.9,1,1, -0.980, 10465.659, 385.430, 52809.355 24/03/16,10:13:11,02,08,1, 11.9,1,1, -0.980, 10465.684, 385.414, 52809.290 24/03/16,10:13:11,03,08,1, 11.9,1,1, -0.980, 10465.666, 385.403, 52809.276 24/03/16,10:13:11,04,08,1, 11.9,1,1, -0.980, 10465.674, 385.398, 52809.274 24/03/16,10:13:11,05,08,1, 11.9,1,1, -0.980, 10465.651, 385.404, 52809.264 24/03/16,10:13:11,06,08,1, 11.9,1,1, -0.980, 10465.654, 385.432, 52809.304 24/03/16,10:13:11,07,08,1, 11.9,1,1, -0.980, 10465.675, 385.433, 52809.286 24/03/16,10:13:11,08,08,1, 11.9,1,1, -0.980, 10465.642, 385.430, 52809.235 24/03/16,10:13:11,09,08,1, 11.9,1,1, -0.980, 10465.652, 385.439, 52809.324 24/03/16,10:13:11,10,08,1, 11.9,1,1, -0.980, 10465.649, 385.438, 52809.219 24/03/16,10:13:11,11,08,1, 11.9,1,1, -0.980, 10465.640, 385.427, 52809.206 24/03/16,10:13:11,12,08,1, 11.9,1,1, -0.980, 10465.681, 385.428, 52809.226 24/03/16,10:13:11,13,08,1, 11.9,1,1, -0.980, 10465.672, 385.431, 52809.236 24/03/16,10:13:11,14,08,1, 11.9,1,1, -0.980, 10465.642, 385.441, 52809.234 24/03/16,10:13:11,15,08,1, 11.9,1,1, -0.980, 10465.646, 385.482, 52809.227 24/03/16,10:13:11,16,08,1, 11.9,1,1, -0.980, 10465.670, 385.447, 52809.270 24/03/16,10:13:11,17,08,1, 11.9,1,1, -0.980, 10465.639, 385.456, 52809.250 24/03/16,10:13:11,18,08,1, 11.9,1,1, -0.980, 10465.637, 385.443, 52809.251 24/03/16,10:13:11,19,08,1, 11.9,1,1, -0.980, 10465.652, 385.440, 52809.278 24/03/16,10:13:12,00,08,1, 11.9,1,1, -0.977, 10465.652, 385.440, 52809.278 24/03/16,10:13:12,01,08,1, 11.9,1,1, -0.977, 10465.651, 385.469, 52809.306 24/03/16,10:13:12,02,08,1, 11.9,1,1, -0.977, 10465.633, 385.486, 52809.262 24/03/16,10:13:12,03,08,1, 11.9,1,1, -0.977, 10465.640, 385.463, 52809.246 24/03/16,10:13:12,04,08,1, 11.9,1,1, -0.977, 10465.642, 385.463, 52809.235 24/03/16,10:13:12,05,08,1, 11.9,1,1, -0.977, 10465.642, 385.451, 52809.246 24/03/16,10:13:12,06,08,1, 11.9,1,1, -0.977, 10465.653, 385.463, 52809.219 24/03/16,10:13:12,07,08,1, 11.9,1,1, -0.977, 10465.641, 385.448, 52809.223 24/03/16,10:13:12,08,08,1, 11.9,1,1, -0.977, 10465.653, 385.478, 52809.230 24/03/16,10:13:12,09,08,1, 11.9,1,1, -0.977, 10465.667, 385.489, 52809.242 24/03/16,10:13:12,10,08,1, 11.9,1,1, -0.977, 10465.650, 385.497, 52809.251 24/03/16,10:13:12,11,08,1, 11.9,1,1, -0.977, 10465.666, 385.491, 52809.246 24/03/16,10:13:12,12,08,1, 11.9,1,1, -0.977, 10465.646, 385.466, 52809.244 24/03/16,10:13:12,13,08,1, 11.9,1,1, -0.977, 10465.654, 385.470, 52809.258 24/03/16,10:13:12,14,08,1, 11.9,1,1, -0.977, 10465.671, 385.458, 52809.261 24/03/16,10:13:12,15,08,1, 11.9,1,1, -0.977, 10465.663, 385.491, 52809.294 24/03/16,10:13:12,16,08,1, 11.9,1,1, -0.977, 10465.664, 385.507, 52809.233 24/03/16,10:13:12,17,08,1, 11.9,1,1, -0.977, 10465.668, 385.541, 52809.284 24/03/16,10:13:12,18,08,1, 11.9,1,1, -0.977, 10465.652, 385.498, 52809.252 24/03/16,10:13:12,19,08,1, 11.9,1,1, -0.977, 10465.647, 385.490, 52809.230 24/03/16,10:13:13,00,08,1, 11.9,1,1, -0.975, 10465.643, 385.490, 52809.230 24/03/16,10:13:13,01,08,1, 11.9,1,1, -0.975, 10465.675, 385.509, 52809.266 24/03/16,10:13:13,02,08,1, 11.9,1,1, -0.975, 10465.680, 385.506, 52809.239 24/03/16,10:13:13,03,08,1, 11.9,1,1, -0.975, 10465.651, 385.538, 52809.227 24/03/16,10:13:13,04,08,1, 11.9,1,1, -0.975, 10465.663, 385.528, 52809.233 24/03/16,10:13:13,05,08,1, 11.9,1,1, -0.975, 10465.666, 385.536, 52809.220 24/03/16,10:13:13,06,08,1, 11.9,1,1, -0.975, 10465.662, 385.525, 52809.229 24/03/16,10:13:13,07,08,1, 11.9,1,1, -0.975, 10465.659, 385.533, 52809.239 24/03/16,10:13:13,08,08,1, 11.9,1,1, -0.975, 10465.680, 385.549, 52809.264 24/03/16,10:13:13,09,08,1, 11.9,1,1, -0.975, 10465.676, 385.525, 52809.255 24/03/16,10:13:13,10,08,1, 11.9,1,1, -0.975, 10465.650, 385.581, 52809.252 24/03/16,10:13:13,11,08,1, 11.9,1,1, -0.975, 10465.652, 385.565, 52809.258 24/03/16,10:13:13,12,08,1, 11.9,1,1, -0.975, 10465.638, 385.539, 52809.284 24/03/16,10:13:13,13,08,1, 11.9,1,1, -0.975, 10465.652, 385.543, 52809.188 24/03/16,10:13:13,14,08,1, 11.9,1,1, -0.975, 10465.674, 385.541, 52809.209 24/03/16,10:13:13,15,08,1, 11.9,1,1, -0.975, 10465.651, 385.563, 52809.232 24/03/16,10:13:13,16,08,1, 11.9,1,1, -0.975, 10465.655, 385.566, 52809.222 24/03/16,10:13:13,17,08,1, 11.9,1,1, -0.975, 10465.679, 385.582, 52809.300 24/03/16,10:13:13,18,08,1, 11.9,1,1, -0.975, 10465.637, 385.588, 52809.152 24/03/16,10:13:13,19,08,1, 11.9,1,1, -0.975, 10465.656, 385.560, 52809.304 24/03/16,10:13:14,00,08,1, 11.8,1,1, -0.977, 10465.652, 385.560, 52809.304 24/03/16,10:13:14,01,08,1, 11.8,1,1, -0.977, 10465.662, 385.550, 52809.298 24/03/16,10:13:14,02,08,1, 11.8,1,1, -0.977, 10465.650, 385.560, 52809.203 24/03/16,10:13:14,03,08,1, 11.8,1,1, -0.977, 10465.645, 385.575, 52809.323 24/03/16,10:13:14,04,08,1, 11.8,1,1, -0.977, 10465.634, 385.615, 52809.324 24/03/16,10:13:14,05,08,1, 11.8,1,1, -0.977, 10465.682, 385.591, 52809.237 24/03/16,10:13:14,06,08,1, 11.8,1,1, -0.977, 10465.648, 385.604, 52809.290 24/03/16,10:13:14,07,08,1, 11.8,1,1, -0.977, 10465.656, 385.577, 52809.232 24/03/16,10:13:14,08,08,1, 11.8,1,1, -0.977, 10465.646, 385.577, 52809.223 24/03/16,10:13:14,09,08,1, 11.8,1,1, -0.977, 10465.649, 385.583, 52809.261 24/03/16,10:13:14,10,08,1, 11.8,1,1, -0.977, 10465.645, 385.582, 52809.215 24/03/16,10:13:14,11,08,1, 11.8,1,1, -0.977, 10465.666, 385.621, 52809.210 24/03/16,10:13:14,12,08,1, 11.8,1,1, -0.977, 10465.616, 385.616, 52809.229 24/03/16,10:13:14,13,08,1, 11.8,1,1, -0.977, 10465.663, 385.604, 52809.230 24/03/16,10:13:14,14,08,1, 11.8,1,1, -0.977, 10465.642, 385.606, 52809.237 24/03/16,10:13:14,15,08,1, 11.8,1,1, -0.977, 10465.637, 385.598, 52809.225 24/03/16,10:13:14,16,08,1, 11.8,1,1, -0.977, 10465.652, 385.566, 52809.248 24/03/16,10:13:14,17,08,1, 11.8,1,1, -0.977, 10465.634, 385.606, 52809.247 24/03/16,10:13:14,18,08,1, 11.8,1,1, -0.977, 10465.656, 385.612, 52809.264 24/03/16,10:13:14,19,08,1, 11.8,1,1, -0.977, 10465.659, 385.622, 52809.274 24/03/16,10:13:15,00,08,1, 11.9,1,1, -0.977, 10465.652, 385.622, 52809.274 24/03/16,10:13:15,01,08,1, 11.9,1,1, -0.977, 10465.646, 385.623, 52809.237 24/03/16,10:13:15,02,08,1, 11.9,1,1, -0.977, 10465.630, 385.607, 52809.261 24/03/16,10:13:15,03,08,1, 11.9,1,1, -0.977, 10465.658, 385.621, 52809.217 24/03/16,10:13:15,04,08,1, 11.9,1,1, -0.977, 10465.648, 385.603, 52809.214 24/03/16,10:13:15,05,08,1, 11.9,1,1, -0.977, 10465.661, 385.625, 52809.250 24/03/16,10:13:15,06,08,1, 11.9,1,1, -0.977, 10465.644, 385.658, 52809.222 24/03/16,10:13:15,07,08,1, 11.9,1,1, -0.977, 10465.666, 385.638, 52809.208 24/03/16,10:13:15,08,08,1, 11.9,1,1, -0.977, 10465.670, 385.638, 52809.213 24/03/16,10:13:15,09,08,1, 11.9,1,1, -0.977, 10465.646, 385.624, 52809.215 24/03/16,10:13:15,10,08,1, 11.9,1,1, -0.977, 10465.666, 385.605, 52809.227 24/03/16,10:13:15,11,08,1, 11.9,1,1, -0.977, 10465.654, 385.636, 52809.249 24/03/16,10:13:15,12,08,1, 11.9,1,1, -0.977, 10465.665, 385.641, 52809.259 24/03/16,10:13:15,13,08,1, 11.9,1,1, -0.977, 10465.650, 385.665, 52809.244 24/03/16,10:13:15,14,08,1, 11.9,1,1, -0.977, 10465.650, 385.675, 52809.274 24/03/16,10:13:15,15,08,1, 11.9,1,1, -0.977, 10465.658, 385.656, 52809.228 24/03/16,10:13:15,16,08,1, 11.9,1,1, -0.977, 10465.661, 385.627, 52809.250 24/03/16,10:13:15,17,08,1, 11.9,1,1, -0.977, 10465.662, 385.648, 52809.203 24/03/16,10:13:15,18,08,1, 11.9,1,1, -0.977, 10465.694, 385.650, 52809.225 24/03/16,10:13:15,19,08,1, 11.9,1,1, -0.977, 10465.681, 385.642, 52809.246 24/03/16,10:13:16,00,08,1, 11.9,1,1, -0.975, 10465.677, 385.642, 52809.246 24/03/16,10:13:16,01,08,1, 11.9,1,1, -0.975, 10465.657, 385.674, 52809.288 24/03/16,10:13:16,02,08,1, 11.9,1,1, -0.975, 10465.671, 385.661, 52809.207 24/03/16,10:13:16,03,08,1, 11.9,1,1, -0.975, 10465.688, 385.641, 52809.177 24/03/16,10:13:16,04,08,1, 11.9,1,1, -0.975, 10465.671, 385.664, 52809.328 24/03/16,10:13:16,05,08,1, 11.9,1,1, -0.975, 10465.681, 385.656, 52809.256 24/03/16,10:13:16,06,08,1, 11.9,1,1, -0.975, 10465.676, 385.659, 52809.251 24/03/16,10:13:16,07,08,1, 11.9,1,1, -0.975, 10465.676, 385.687, 52809.252 24/03/16,10:13:16,08,08,1, 11.9,1,1, -0.975, 10465.687, 385.685, 52809.255 24/03/16,10:13:16,09,08,1, 11.9,1,1, -0.975, 10465.675, 385.688, 52809.231 24/03/16,10:13:16,10,08,1, 11.9,1,1, -0.975, 10465.662, 385.693, 52809.263 24/03/16,10:13:16,11,08,1, 11.9,1,1, -0.975, 10465.689, 385.680, 52809.228 24/03/16,10:13:16,12,08,1, 11.9,1,1, -0.975, 10465.669, 385.664, 52809.226 24/03/16,10:13:16,13,08,1, 11.9,1,1, -0.975, 10465.690, 385.683, 52809.230 24/03/16,10:13:16,14,08,1, 11.9,1,1, -0.975, 10465.674, 385.716, 52809.220 24/03/16,10:13:16,15,08,1, 11.9,1,1, -0.975, 10465.687, 385.718, 52809.194 24/03/16,10:13:16,16,08,1, 11.9,1,1, -0.975, 10465.691, 385.675, 52809.208 24/03/16,10:13:16,17,08,1, 11.9,1,1, -0.975, 10465.693, 385.686, 52809.197 24/03/16,10:13:16,18,08,1, 11.9,1,1, -0.975, 10465.676, 385.701, 52809.211 24/03/16,10:13:16,19,08,1, 11.9,1,1, -0.975, 10465.692, 385.696, 52809.219 24/03/16,10:13:17,00,08,1, 12.0,1,1, -0.978, 10465.685, 385.696, 52809.219 24/03/16,10:13:17,01,08,1, 12.0,1,1, -0.978, 10465.678, 385.697, 52809.233 24/03/16,10:13:17,02,08,1, 12.0,1,1, -0.978, 10465.701, 385.716, 52809.209 24/03/16,10:13:17,03,08,1, 12.0,1,1, -0.978, 10465.682, 385.730, 52809.265 24/03/16,10:13:17,04,08,1, 12.0,1,1, -0.978, 10465.675, 385.705, 52809.439 24/03/16,10:13:17,05,08,1, 12.0,1,1, -0.978, 10465.703, 385.663, 52809.136 24/03/16,10:13:17,06,08,1, 12.0,1,1, -0.978, 10465.679, 385.699, 52809.182 24/03/16,10:13:17,07,08,1, 12.0,1,1, -0.978, 10465.722, 385.699, 52809.267 24/03/16,10:13:17,08,08,1, 12.0,1,1, -0.978, 10465.694, 385.716, 52809.237 24/03/16,10:13:17,09,08,1, 12.0,1,1, -0.978, 10465.698, 385.736, 52809.218 24/03/16,10:13:17,10,08,1, 12.0,1,1, -0.978, 10465.699, 385.729, 52809.212 24/03/16,10:13:17,11,08,1, 12.0,1,1, -0.978, 10465.702, 385.720, 52809.172 24/03/16,10:13:17,12,08,1, 12.0,1,1, -0.978, 10465.685, 385.704, 52809.188 24/03/16,10:13:17,13,08,1, 12.0,1,1, -0.978, 10465.720, 385.709, 52809.187 24/03/16,10:13:17,14,08,1, 12.0,1,1, -0.978, 10465.702, 385.706, 52809.213 24/03/16,10:13:17,15,08,1, 12.0,1,1, -0.978, 10465.693, 385.724, 52809.196 24/03/16,10:13:17,16,08,1, 12.0,1,1, -0.978, 10465.710, 385.739, 52809.201 24/03/16,10:13:17,17,08,1, 12.0,1,1, -0.978, 10465.712, 385.735, 52809.227 24/03/16,10:13:17,18,08,1, 12.0,1,1, -0.978, 10465.695, 385.716, 52809.181 24/03/16,10:13:17,19,08,1, 12.0,1,1, -0.978, 10465.710, 385.717, 52809.219 24/03/16,10:13:18,00,08,1, 11.9,1,1, -0.978, 10465.710, 385.717, 52809.219 24/03/16,10:13:18,01,08,1, 11.9,1,1, -0.978, 10465.701, 385.741, 52809.214 24/03/16,10:13:18,02,08,1, 11.9,1,1, -0.978, 10465.708, 385.737, 52809.204 24/03/16,10:13:18,03,08,1, 11.9,1,1, -0.978, 10465.701, 385.741, 52809.181 24/03/16,10:13:18,04,08,1, 11.9,1,1, -0.978, 10465.698, 385.760, 52809.273 24/03/16,10:13:18,05,08,1, 11.9,1,1, -0.978, 10465.721, 385.729, 52809.228 24/03/16,10:13:18,06,08,1, 11.9,1,1, -0.978, 10465.737, 385.708, 52809.156 24/03/16,10:13:18,07,08,1, 11.9,1,1, -0.978, 10465.726, 385.733, 52809.164 24/03/16,10:13:18,08,08,1, 11.9,1,1, -0.978, 10465.746, 385.733, 52809.181 24/03/16,10:13:18,09,08,1, 11.9,1,1, -0.978, 10465.724, 385.747, 52809.169 24/03/16,10:13:18,10,08,1, 11.9,1,1, -0.978, 10465.742, 385.755, 52809.201 24/03/16,10:13:18,11,08,1, 11.9,1,1, -0.978, 10465.749, 385.762, 52809.163 24/03/16,10:13:18,12,08,1, 11.9,1,1, -0.978, 10465.742, 385.723, 52809.157 24/03/16,10:13:18,13,08,1, 11.9,1,1, -0.978, 10465.735, 385.750, 52809.167 24/03/16,10:13:18,14,08,1, 11.9,1,1, -0.978, 10465.742, 385.736, 52809.175 24/03/16,10:13:18,15,08,1, 11.9,1,1, -0.978, 10465.728, 385.740, 52809.189 24/03/16,10:13:18,16,08,1, 11.9,1,1, -0.978, 10465.754, 385.751, 52809.199 24/03/16,10:13:18,17,08,1, 11.9,1,1, -0.978, 10465.758, 385.741, 52809.220 24/03/16,10:13:18,18,08,1, 11.9,1,1, -0.978, 10465.765, 385.756, 52809.195 24/03/16,10:13:18,19,08,1, 11.9,1,1, -0.978, 10465.767, 385.737, 52809.186 24/03/16,10:13:19,00,08,1, 11.9,1,1, -0.976, 10465.760, 385.737, 52809.186 24/03/16,10:13:19,01,08,1, 11.9,1,1, -0.976, 10465.759, 385.742, 52809.165 24/03/16,10:13:19,02,08,1, 11.9,1,1, -0.976, 10465.778, 385.740, 52809.184 24/03/16,10:13:19,03,08,1, 11.9,1,1, -0.976, 10465.777, 385.755, 52809.166 24/03/16,10:13:19,04,08,1, 11.9,1,1, -0.976, 10465.781, 385.747, 52809.180 24/03/16,10:13:19,05,08,1, 11.9,1,1, -0.976, 10465.763, 385.773, 52809.225 24/03/16,10:13:19,06,08,1, 11.9,1,1, -0.976, 10465.784, 385.748, 52809.180 24/03/16,10:13:19,07,08,1, 11.9,1,1, -0.976, 10465.775, 385.774, 52809.225 24/03/16,10:13:19,08,08,1, 11.9,1,1, -0.976, 10465.778, 385.736, 52809.165 24/03/16,10:13:19,09,08,1, 11.9,1,1, -0.976, 10465.779, 385.757, 52809.251 24/03/16,10:13:19,10,08,1, 11.9,1,1, -0.976, 10465.791, 385.778, 52809.198 24/03/16,10:13:19,11,08,1, 11.9,1,1, -0.976, 10465.801, 385.771, 52809.197 24/03/16,10:13:19,12,08,1, 11.9,1,1, -0.976, 10465.811, 385.770, 52809.233 24/03/16,10:13:19,13,08,1, 11.9,1,1, -0.976, 10465.814, 385.750, 52809.169 24/03/16,10:13:19,14,08,1, 11.9,1,1, -0.976, 10465.806, 385.737, 52809.145 24/03/16,10:13:19,15,08,1, 11.9,1,1, -0.976, 10465.805, 385.733, 52809.156 24/03/16,10:13:19,16,08,1, 11.9,1,1, -0.976, 10465.826, 385.734, 52809.149 24/03/16,10:13:19,17,08,1, 11.9,1,1, -0.976, 10465.807, 385.758, 52809.226 24/03/16,10:13:19,18,08,1, 11.9,1,1, -0.976, 10465.807, 385.766, 52809.150 24/03/16,10:13:19,19,08,1, 11.9,1,1, -0.976, 10465.833, 385.755, 52809.139 24/03/16,10:13:20,00,08,1, 11.9,1,1, -0.978, 10465.827, 385.755, 52809.139 24/03/16,10:13:20,01,08,1, 11.9,1,1, -0.978, 10465.820, 385.766, 52809.111 24/03/16,10:13:20,02,08,1, 11.9,1,1, -0.978, 10465.814, 385.744, 52809.186 24/03/16,10:13:20,03,08,1, 11.9,1,1, -0.978, 10465.823, 385.748, 52809.196 24/03/16,10:13:20,04,08,1, 11.9,1,1, -0.978, 10465.837, 385.758, 52809.140 24/03/16,10:13:20,05,08,1, 11.9,1,1, -0.978, 10465.818, 385.769, 52809.200 24/03/16,10:13:20,06,08,1, 11.9,1,1, -0.978, 10465.832, 385.787, 52809.170 24/03/16,10:13:20,07,08,1, 11.9,1,1, -0.978, 10465.845, 385.757, 52809.124 24/03/16,10:13:20,08,08,1, 11.9,1,1, -0.978, 10465.815, 385.771, 52809.213 24/03/16,10:13:20,09,08,1, 11.9,1,1, -0.978, 10465.804, 385.769, 52809.198 24/03/16,10:13:20,10,08,1, 11.9,1,1, -0.978, 10465.845, 385.789, 52809.178 24/03/16,10:13:20,11,08,1, 11.9,1,1, -0.978, 10465.848, 385.776, 52809.203 24/03/16,10:13:20,12,08,1, 11.9,1,1, -0.978, 10465.832, 385.778, 52809.198 24/03/16,10:13:20,13,08,1, 11.9,1,1, -0.978, 10465.862, 385.774, 52809.134 24/03/16,10:13:20,14,08,1, 11.9,1,1, -0.978, 10465.848, 385.794, 52809.150 24/03/16,10:13:20,15,08,1, 11.9,1,1, -0.978, 10465.840, 385.778, 52809.125 24/03/16,10:13:20,16,08,1, 11.9,1,1, -0.978, 10465.865, 385.772, 52809.132 24/03/16,10:13:20,17,08,1, 11.9,1,1, -0.978, 10465.849, 385.756, 52809.150 24/03/16,10:13:20,18,08,1, 11.9,1,1, -0.978, 10465.877, 385.774, 52809.143 24/03/16,10:13:20,19,08,1, 11.9,1,1, -0.978, 10465.884, 385.811, 52809.171 24/03/16,10:13:21,00,08,1, 11.9,1,1, -0.982, 10465.877, 385.811, 52809.171 24/03/16,10:13:21,01,08,1, 11.9,1,1, -0.982, 10465.866, 385.790, 52809.180 24/03/16,10:13:21,02,08,1, 11.9,1,1, -0.982, 10465.877, 385.762, 52809.170 24/03/16,10:13:21,03,08,1, 11.9,1,1, -0.982, 10465.879, 385.764, 52809.155 24/03/16,10:13:21,04,08,1, 11.9,1,1, -0.982, 10465.871, 385.751, 52809.152 24/03/16,10:13:21,05,08,1, 11.9,1,1, -0.982, 10465.893, 385.751, 52809.189 24/03/16,10:13:21,06,08,1, 11.9,1,1, -0.982, 10465.915, 385.781, 52809.178 24/03/16,10:13:21,07,08,1, 11.9,1,1, -0.982, 10465.884, 385.795, 52809.169 24/03/16,10:13:21,08,08,1, 11.9,1,1, -0.982, 10465.897, 385.774, 52809.141 24/03/16,10:13:21,09,08,1, 11.9,1,1, -0.982, 10465.930, 385.766, 52809.205 24/03/16,10:13:21,10,08,1, 11.9,1,1, -0.982, 10465.906, 385.769, 52809.190 24/03/16,10:13:21,11,08,1, 11.9,1,1, -0.982, 10465.931, 385.757, 52809.146 24/03/16,10:13:21,12,08,1, 11.9,1,1, -0.982, 10465.910, 385.784, 52809.165 24/03/16,10:13:21,13,08,1, 11.9,1,1, -0.982, 10465.931, 385.779, 52809.165 24/03/16,10:13:21,14,08,1, 11.9,1,1, -0.982, 10465.940, 385.793, 52809.200 24/03/16,10:13:21,15,08,1, 11.9,1,1, -0.982, 10465.926, 385.768, 52809.180 24/03/16,10:13:21,16,08,1, 11.9,1,1, -0.982, 10465.927, 385.768, 52809.145 24/03/16,10:13:21,17,08,1, 11.9,1,1, -0.982, 10465.906, 385.748, 52809.150 24/03/16,10:13:21,18,08,1, 11.9,1,1, -0.982, 10465.920, 385.767, 52809.133 24/03/16,10:13:21,19,08,1, 11.9,1,1, -0.982, 10465.937, 385.773, 52809.116 24/03/16,10:13:22,00,08,1, 11.9,1,1, -0.975, 10465.935, 385.773, 52809.116 24/03/16,10:13:22,01,08,1, 11.9,1,1, -0.975, 10465.959, 385.793, 52809.137 24/03/16,10:13:22,02,08,1, 11.9,1,1, -0.975, 10465.963, 385.782, 52809.168 24/03/16,10:13:22,03,08,1, 11.9,1,1, -0.975, 10465.952, 385.782, 52809.117 24/03/16,10:13:22,04,08,1, 11.9,1,1, -0.975, 10465.962, 385.763, 52809.093 24/03/16,10:13:22,05,08,1, 11.9,1,1, -0.975, 10465.969, 385.750, 52809.123 24/03/16,10:13:22,06,08,1, 11.9,1,1, -0.975, 10465.975, 385.765, 52809.109 24/03/16,10:13:22,07,08,1, 11.9,1,1, -0.975, 10465.997, 385.792, 52809.146 24/03/16,10:13:22,08,08,1, 11.9,1,1, -0.975, 10465.959, 385.786, 52809.114 24/03/16,10:13:22,09,08,1, 11.9,1,1, -0.975, 10465.956, 385.802, 52809.138 24/03/16,10:13:22,10,08,1, 11.9,1,1, -0.975, 10465.990, 385.783, 52809.173 24/03/16,10:13:22,11,08,1, 11.9,1,1, -0.975, 10465.981, 385.784, 52809.161 24/03/16,10:13:22,12,08,1, 11.9,1,1, -0.975, 10465.975, 385.757, 52809.113 24/03/16,10:13:22,13,08,1, 11.9,1,1, -0.975, 10465.977, 385.785, 52809.193 24/03/16,10:13:22,14,08,1, 11.9,1,1, -0.975, 10466.000, 385.805, 52809.257 24/03/16,10:13:22,15,08,1, 11.9,1,1, -0.975, 10465.997, 385.811, 52809.155 24/03/16,10:13:22,16,08,1, 11.9,1,1, -0.975, 10466.029, 385.788, 52809.145 24/03/16,10:13:22,17,08,1, 11.9,1,1, -0.975, 10465.992, 385.787, 52809.122 24/03/16,10:13:22,18,08,1, 11.9,1,1, -0.975, 10465.999, 385.768, 52809.146 24/03/16,10:13:22,19,08,1, 11.9,1,1, -0.975, 10466.029, 385.769, 52809.140 24/03/16,10:13:23,00,08,1, 11.9,1,1, -0.979, 10466.027, 385.769, 52809.140 24/03/16,10:13:23,01,08,1, 11.9,1,1, -0.979, 10466.027, 385.770, 52809.124 24/03/16,10:13:23,02,08,1, 11.9,1,1, -0.979, 10466.049, 385.810, 52809.159 24/03/16,10:13:23,03,08,1, 11.9,1,1, -0.979, 10466.003, 385.783, 52809.133 24/03/16,10:13:23,04,08,1, 11.9,1,1, -0.979, 10466.027, 385.795, 52809.135 24/03/16,10:13:23,05,08,1, 11.9,1,1, -0.979, 10466.050, 385.771, 52809.109 24/03/16,10:13:23,06,08,1, 11.9,1,1, -0.979, 10466.052, 385.753, 52809.089 24/03/16,10:13:23,07,08,1, 11.9,1,1, -0.979, 10466.037, 385.761, 52809.068 24/03/16,10:13:23,08,08,1, 11.9,1,1, -0.979, 10466.037, 385.799, 52809.113 24/03/16,10:13:23,09,08,1, 11.9,1,1, -0.979, 10466.039, 385.806, 52809.146 24/03/16,10:13:23,10,08,1, 11.9,1,1, -0.979, 10466.083, 385.796, 52809.129 24/03/16,10:13:23,11,08,1, 11.9,1,1, -0.979, 10466.054, 385.793, 52809.145 24/03/16,10:13:23,12,08,1, 11.9,1,1, -0.979, 10466.072, 385.792, 52809.116 24/03/16,10:13:23,13,08,1, 11.9,1,1, -0.979, 10466.067, 385.785, 52809.091 24/03/16,10:13:23,14,08,1, 11.9,1,1, -0.979, 10466.074, 385.764, 52809.123 24/03/16,10:13:23,15,08,1, 11.9,1,1, -0.979, 10466.077, 385.779, 52809.129 24/03/16,10:13:23,16,08,1, 11.9,1,1, -0.979, 10466.080, 385.787, 52809.155 24/03/16,10:13:23,17,08,1, 11.9,1,1, -0.979, 10466.090, 385.797, 52809.136 24/03/16,10:13:23,18,08,1, 11.9,1,1, -0.979, 10466.080, 385.786, 52809.125 24/03/16,10:13:23,19,08,1, 11.9,1,1, -0.979, 10466.083, 385.766, 52809.114 24/03/16,10:13:24,00,08,1, 12.0,1,1, -0.978, 10466.077, 385.766, 52809.114 24/03/16,10:13:24,01,08,1, 12.0,1,1, -0.978, 10466.115, 385.751, 52809.121 24/03/16,10:13:24,02,08,1, 12.0,1,1, -0.978, 10466.118, 385.754, 52809.111 24/03/16,10:13:24,03,08,1, 12.0,1,1, -0.978, 10466.107, 385.770, 52809.116 24/03/16,10:13:24,04,08,1, 12.0,1,1, -0.978, 10466.136, 385.778, 52809.207 24/03/16,10:13:24,05,08,1, 12.0,1,1, -0.978, 10466.064, 385.784, 52809.255 24/03/16,10:13:24,06,08,1, 12.0,1,1, -0.978, 10466.142, 385.773, 52809.152 24/03/16,10:13:24,07,08,1, 12.0,1,1, -0.978, 10466.134, 385.732, 52809.092 24/03/16,10:13:24,08,08,1, 12.0,1,1, -0.978, 10466.159, 385.754, 52809.132 24/03/16,10:13:24,09,08,1, 12.0,1,1, -0.978, 10466.132, 385.769, 52809.102 24/03/16,10:13:24,10,08,1, 12.0,1,1, -0.978, 10466.151, 385.761, 52809.114 24/03/16,10:13:24,11,08,1, 12.0,1,1, -0.978, 10466.144, 385.771, 52809.071 24/03/16,10:13:24,12,08,1, 12.0,1,1, -0.978, 10466.162, 385.788, 52809.091 24/03/16,10:13:24,13,08,1, 12.0,1,1, -0.978, 10466.170, 385.762, 52809.148 24/03/16,10:13:24,14,08,1, 12.0,1,1, -0.978, 10466.156, 385.742, 52809.104 24/03/16,10:13:24,15,08,1, 12.0,1,1, -0.978, 10466.160, 385.725, 52809.083 24/03/16,10:13:24,16,08,1, 12.0,1,1, -0.978, 10466.205, 385.748, 52809.097 24/03/16,10:13:24,17,08,1, 12.0,1,1, -0.978, 10466.193, 385.754, 52809.122 24/03/16,10:13:24,18,08,1, 12.0,1,1, -0.978, 10466.187, 385.790, 52809.130 24/03/16,10:13:24,19,08,1, 12.0,1,1, -0.978, 10466.185, 385.761, 52809.100 24/03/16,10:13:25,00,08,1, 11.9,1,1, -0.978, 10466.177, 385.761, 52809.100 24/03/16,10:13:25,01,08,1, 11.9,1,1, -0.978, 10466.208, 385.741, 52809.083 24/03/16,10:13:25,02,08,1, 11.9,1,1, -0.978, 10466.222, 385.739, 52809.093 24/03/16,10:13:25,03,08,1, 11.9,1,1, -0.978, 10466.213, 385.737, 52809.083 24/03/16,10:13:25,04,08,1, 11.9,1,1, -0.978, 10466.194, 385.756, 52809.070 24/03/16,10:13:25,05,08,1, 11.9,1,1, -0.978, 10466.235, 385.771, 52809.090 24/03/16,10:13:25,06,08,1, 11.9,1,1, -0.978, 10466.236, 385.762, 52809.045 24/03/16,10:13:25,07,08,1, 11.9,1,1, -0.978, 10466.224, 385.731, 52809.106 24/03/16,10:13:25,08,08,1, 11.9,1,1, -0.978, 10466.245, 385.748, 52809.050 24/03/16,10:13:25,09,08,1, 11.9,1,1, -0.978, 10466.229, 385.749, 52809.060 24/03/16,10:13:25,10,08,1, 11.9,1,1, -0.978, 10466.259, 385.754, 52809.093 24/03/16,10:13:25,11,08,1, 11.9,1,1, -0.978, 10466.245, 385.758, 52809.081 24/03/16,10:13:25,12,08,1, 11.9,1,1, -0.978, 10466.248, 385.761, 52809.100 24/03/16,10:13:25,13,08,1, 11.9,1,1, -0.978, 10466.291, 385.767, 52809.076 24/03/16,10:13:25,14,08,1, 11.9,1,1, -0.978, 10466.265, 385.738, 52809.041 24/03/16,10:13:25,15,08,1, 11.9,1,1, -0.978, 10466.291, 385.729, 52809.082 24/03/16,10:13:25,16,08,1, 11.9,1,1, -0.978, 10466.301, 385.722, 52809.060 24/03/16,10:13:25,17,08,1, 11.9,1,1, -0.978, 10466.286, 385.750, 52809.058 24/03/16,10:13:25,18,08,1, 11.9,1,1, -0.978, 10466.326, 385.747, 52809.066 24/03/16,10:13:25,19,08,1, 11.9,1,1, -0.978, 10466.304, 385.755, 52809.067 24/03/16,10:13:26,00,08,1, 11.9,1,1, -0.980, 10466.303, 385.755, 52809.067 24/03/16,10:13:26,01,08,1, 11.9,1,1, -0.980, 10466.305, 385.775, 52809.048 24/03/16,10:13:26,02,08,1, 11.9,1,1, -0.980, 10466.314, 385.738, 52809.040 24/03/16,10:13:26,03,08,1, 11.9,1,1, -0.980, 10466.291, 385.752, 52809.062 24/03/16,10:13:26,04,08,1, 11.9,1,1, -0.980, 10466.313, 385.758, 52809.049 24/03/16,10:13:26,05,08,1, 11.9,1,1, -0.980, 10466.312, 385.750, 52809.094 24/03/16,10:13:26,06,08,1, 11.9,1,1, -0.980, 10466.317, 385.787, 52809.128 24/03/16,10:13:26,07,08,1, 11.9,1,1, -0.980, 10466.318, 385.798, 52809.079 24/03/16,10:13:26,08,08,1, 11.9,1,1, -0.980, 10466.316, 385.786, 52809.081 24/03/16,10:13:26,09,08,1, 11.9,1,1, -0.980, 10466.290, 385.757, 52809.008 24/03/16,10:13:26,10,08,1, 11.9,1,1, -0.980, 10466.344, 385.762, 52809.165 24/03/16,10:13:26,11,08,1, 11.9,1,1, -0.980, 10466.355, 385.749, 52809.086 24/03/16,10:13:26,12,08,1, 11.9,1,1, -0.980, 10466.373, 385.750, 52809.058 24/03/16,10:13:26,13,08,1, 11.9,1,1, -0.980, 10466.364, 385.750, 52809.086 24/03/16,10:13:26,14,08,1, 11.9,1,1, -0.980, 10466.368, 385.771, 52809.033 24/03/16,10:13:26,15,08,1, 11.9,1,1, -0.980, 10466.395, 385.759, 52809.085 24/03/16,10:13:26,16,08,1, 11.9,1,1, -0.980, 10466.363, 385.737, 52809.066 24/03/16,10:13:26,17,08,1, 11.9,1,1, -0.980, 10466.372, 385.729, 52809.045 24/03/16,10:13:26,18,08,1, 11.9,1,1, -0.980, 10466.356, 385.740, 52809.064 24/03/16,10:13:26,19,08,1, 11.9,1,1, -0.980, 10466.390, 385.741, 52809.063 24/03/16,10:13:27,00,08,1, 11.9,1,1, -0.978, 10466.386, 385.741, 52809.063 24/03/16,10:13:27,01,08,1, 11.9,1,1, -0.978, 10466.403, 385.753, 52809.108 24/03/16,10:13:27,02,08,1, 11.9,1,1, -0.978, 10466.388, 385.743, 52809.178 24/03/16,10:13:27,03,08,1, 11.9,1,1, -0.978, 10466.399, 385.736, 52809.020 24/03/16,10:13:27,04,08,1, 11.9,1,1, -0.978, 10466.381, 385.716, 52809.027 24/03/16,10:13:27,05,08,1, 11.9,1,1, -0.978, 10466.399, 385.723, 52809.050 24/03/16,10:13:27,06,08,1, 11.9,1,1, -0.978, 10466.412, 385.739, 52809.054 24/03/16,10:13:27,07,08,1, 11.9,1,1, -0.978, 10466.409, 385.738, 52809.056 24/03/16,10:13:27,08,08,1, 11.9,1,1, -0.978, 10466.414, 385.749, 52809.070 24/03/16,10:13:27,09,08,1, 11.9,1,1, -0.978, 10466.423, 385.736, 52809.060 24/03/16,10:13:27,10,08,1, 11.9,1,1, -0.978, 10466.430, 385.735, 52809.035 24/03/16,10:13:27,11,08,1, 11.9,1,1, -0.978, 10466.427, 385.733, 52809.035 24/03/16,10:13:27,12,08,1, 11.9,1,1, -0.978, 10466.445, 385.739, 52809.003 24/03/16,10:13:27,13,08,1, 11.9,1,1, -0.978, 10466.435, 385.722, 52809.023 24/03/16,10:13:27,14,08,1, 11.9,1,1, -0.978, 10466.466, 385.755, 52809.018 24/03/16,10:13:27,15,08,1, 11.9,1,1, -0.978, 10466.465, 385.752, 52809.065 24/03/16,10:13:27,16,08,1, 11.9,1,1, -0.978, 10466.459, 385.733, 52809.072 24/03/16,10:13:27,17,08,1, 11.9,1,1, -0.978, 10466.456, 385.726, 52808.999 24/03/16,10:13:27,18,08,1, 11.9,1,1, -0.978, 10466.466, 385.722, 52809.032 24/03/16,10:13:27,19,08,1, 11.9,1,1, -0.978, 10466.464, 385.717, 52809.015 24/03/16,10:13:28,00,08,1, 11.9,1,1, -0.976, 10466.461, 385.717, 52809.015 24/03/16,10:13:28,01,08,1, 11.9,1,1, -0.976, 10466.486, 385.747, 52809.057 24/03/16,10:13:28,02,08,1, 11.9,1,1, -0.976, 10466.549, 385.733, 52809.139 24/03/16,10:13:28,03,08,1, 11.9,1,1, -0.976, 10466.557, 385.723, 52808.837 24/03/16,10:13:28,04,08,1, 11.9,1,1, -0.976, 10466.505, 385.727, 52809.095 24/03/16,10:13:28,05,08,1, 11.9,1,1, -0.976, 10466.525, 385.731, 52809.028 24/03/16,10:13:28,06,08,1, 11.9,1,1, -0.976, 10466.500, 385.724, 52808.998 24/03/16,10:13:28,07,08,1, 11.9,1,1, -0.976, 10466.505, 385.729, 52809.063 24/03/16,10:13:28,08,08,1, 11.9,1,1, -0.976, 10466.530, 385.757, 52809.091 24/03/16,10:13:28,09,08,1, 11.9,1,1, -0.976, 10466.530, 385.758, 52809.043 24/03/16,10:13:28,10,08,1, 11.9,1,1, -0.976, 10466.544, 385.764, 52809.053 24/03/16,10:13:28,11,08,1, 11.9,1,1, -0.976, 10466.518, 385.762, 52809.025 24/03/16,10:13:28,12,08,1, 11.9,1,1, -0.976, 10466.537, 385.726, 52809.009 24/03/16,10:13:28,13,08,1, 11.9,1,1, -0.976, 10466.571, 385.723, 52809.023 24/03/16,10:13:28,14,08,1, 11.9,1,1, -0.976, 10466.575, 385.725, 52808.957 24/03/16,10:13:28,15,08,1, 11.9,1,1, -0.976, 10466.562, 385.743, 52809.105 24/03/16,10:13:28,16,08,1, 11.9,1,1, -0.976, 10466.527, 385.766, 52809.112 24/03/16,10:13:28,17,08,1, 11.9,1,1, -0.976, 10466.553, 385.751, 52809.146 24/03/16,10:13:28,18,08,1, 11.9,1,1, -0.976, 10466.568, 385.749, 52809.008 24/03/16,10:13:28,19,08,1, 11.9,1,1, -0.976, 10466.586, 385.720, 52808.989 24/03/16,10:13:29,00,08,1, 11.9,1,1, -0.979, 10466.586, 385.720, 52808.989 24/03/16,10:13:29,01,08,1, 11.9,1,1, -0.979, 10466.581, 385.719, 52809.057 24/03/16,10:13:29,02,08,1, 11.9,1,1, -0.979, 10466.595, 385.739, 52809.023 24/03/16,10:13:29,03,08,1, 11.9,1,1, -0.979, 10466.614, 385.766, 52809.040 24/03/16,10:13:29,04,08,1, 11.9,1,1, -0.979, 10466.600, 385.736, 52809.011 24/03/16,10:13:29,05,08,1, 11.9,1,1, -0.979, 10466.615, 385.750, 52809.050 24/03/16,10:13:29,06,08,1, 11.9,1,1, -0.979, 10466.618, 385.730, 52809.044 24/03/16,10:13:29,07,08,1, 11.9,1,1, -0.979, 10466.637, 385.716, 52809.020 24/03/16,10:13:29,08,08,1, 11.9,1,1, -0.979, 10466.618, 385.731, 52809.021 24/03/16,10:13:29,09,08,1, 11.9,1,1, -0.979, 10466.629, 385.744, 52809.033 24/03/16,10:13:29,10,08,1, 11.9,1,1, -0.979, 10466.633, 385.742, 52809.009 24/03/16,10:13:29,11,08,1, 11.9,1,1, -0.979, 10466.647, 385.740, 52809.093 24/03/16,10:13:29,12,08,1, 11.9,1,1, -0.979, 10466.638, 385.748, 52809.056 24/03/16,10:13:29,13,08,1, 11.9,1,1, -0.979, 10466.666, 385.720, 52809.084 24/03/16,10:13:29,14,08,1, 11.9,1,1, -0.979, 10466.631, 385.736, 52809.074 24/03/16,10:13:29,15,08,1, 11.9,1,1, -0.979, 10466.659, 385.731, 52808.987 24/03/16,10:13:29,16,08,1, 11.9,1,1, -0.979, 10466.646, 385.759, 52809.037 24/03/16,10:13:29,17,08,1, 11.9,1,1, -0.979, 10466.656, 385.730, 52808.990 24/03/16,10:13:29,18,08,1, 11.9,1,1, -0.979, 10466.654, 385.739, 52808.996 24/03/16,10:13:29,19,08,1, 11.9,1,1, -0.979, 10466.690, 385.719, 52808.971 24/03/16,10:13:30,00,08,1, 11.8,1,1, -0.980, 10466.686, 385.719, 52808.971 24/03/16,10:13:30,01,08,1, 11.8,1,1, -0.980, 10466.680, 385.714, 52809.079 24/03/16,10:13:30,02,08,1, 11.8,1,1, -0.980, 10466.680, 385.726, 52809.000 24/03/16,10:13:30,03,08,1, 11.8,1,1, -0.980, 10466.687, 385.723, 52809.094 24/03/16,10:13:30,04,08,1, 11.8,1,1, -0.980, 10466.704, 385.742, 52809.024 24/03/16,10:13:30,05,08,1, 11.8,1,1, -0.980, 10466.681, 385.756, 52809.042 24/03/16,10:13:30,06,08,1, 11.8,1,1, -0.980, 10466.711, 385.749, 52809.037 24/03/16,10:13:30,07,08,1, 11.8,1,1, -0.980, 10466.738, 385.724, 52809.010 24/03/16,10:13:30,08,08,1, 11.8,1,1, -0.980, 10466.734, 385.715, 52809.076 24/03/16,10:13:30,09,08,1, 11.8,1,1, -0.980, 10466.733, 385.716, 52809.004 24/03/16,10:13:30,10,08,1, 11.8,1,1, -0.980, 10466.724, 385.745, 52809.083 24/03/16,10:13:30,11,08,1, 11.8,1,1, -0.980, 10466.726, 385.734, 52809.038 24/03/16,10:13:30,12,08,1, 11.8,1,1, -0.980, 10466.732, 385.732, 52808.989 24/03/16,10:13:30,13,08,1, 11.8,1,1, -0.980, 10466.726, 385.719, 52809.014 24/03/16,10:13:30,14,08,1, 11.8,1,1, -0.980, 10466.753, 385.727, 52809.022 24/03/16,10:13:30,15,08,1, 11.8,1,1, -0.980, 10466.757, 385.715, 52808.975 24/03/16,10:13:30,16,08,1, 11.8,1,1, -0.980, 10466.760, 385.725, 52809.030 24/03/16,10:13:30,17,08,1, 11.8,1,1, -0.980, 10466.778, 385.729, 52809.061 24/03/16,10:13:30,18,08,1, 11.8,1,1, -0.980, 10466.758, 385.753, 52809.068 24/03/16,10:13:30,19,08,1, 11.8,1,1, -0.980, 10466.795, 385.751, 52809.001 24/03/16,10:13:31,00,08,1, 11.9,1,1, -0.976, 10466.795, 385.751, 52809.001 24/03/16,10:13:31,01,08,1, 11.9,1,1, -0.976, 10466.774, 385.741, 52809.074 24/03/16,10:13:31,02,08,1, 11.9,1,1, -0.976, 10466.789, 385.721, 52809.078 24/03/16,10:13:31,03,08,1, 11.9,1,1, -0.976, 10466.782, 385.738, 52809.093 24/03/16,10:13:31,04,08,1, 11.9,1,1, -0.976, 10466.777, 385.741, 52809.051 24/03/16,10:13:31,05,08,1, 11.9,1,1, -0.976, 10466.801, 385.743, 52809.019 24/03/16,10:13:31,06,08,1, 11.9,1,1, -0.976, 10466.809, 385.707, 52809.037 24/03/16,10:13:31,07,08,1, 11.9,1,1, -0.976, 10466.810, 385.723, 52809.062 24/03/16,10:13:31,08,08,1, 11.9,1,1, -0.976, 10466.825, 385.727, 52808.924 24/03/16,10:13:31,09,08,1, 11.9,1,1, -0.976, 10466.844, 385.727, 52808.969 24/03/16,10:13:31,10,08,1, 11.9,1,1, -0.976, 10466.829, 385.719, 52808.982 24/03/16,10:13:31,11,08,1, 11.9,1,1, -0.976, 10466.843, 385.740, 52808.976 24/03/16,10:13:31,12,08,1, 11.9,1,1, -0.976, 10466.869, 385.740, 52809.003 24/03/16,10:13:31,13,08,1, 11.9,1,1, -0.976, 10466.866, 385.737, 52809.026 24/03/16,10:13:31,14,08,1, 11.9,1,1, -0.976, 10466.846, 385.721, 52809.034 24/03/16,10:13:31,15,08,1, 11.9,1,1, -0.976, 10466.840, 385.738, 52809.032 24/03/16,10:13:31,16,08,1, 11.9,1,1, -0.976, 10466.863, 385.731, 52809.058 24/03/16,10:13:31,17,08,1, 11.9,1,1, -0.976, 10466.866, 385.734, 52809.051 24/03/16,10:13:31,18,08,1, 11.9,1,1, -0.976, 10466.865, 385.739, 52809.030 24/03/16,10:13:31,19,08,1, 11.9,1,1, -0.976, 10466.908, 385.748, 52809.025 24/03/16,10:13:32,00,08,1, 11.9,1,1, -0.975, 10466.903, 385.748, 52809.025 24/03/16,10:13:32,01,08,1, 11.9,1,1, -0.975, 10466.867, 385.735, 52808.932 24/03/16,10:13:32,02,08,1, 11.9,1,1, -0.975, 10466.866, 385.718, 52808.996 24/03/16,10:13:32,03,08,1, 11.9,1,1, -0.975, 10466.904, 385.720, 52809.030 24/03/16,10:13:32,04,08,1, 11.9,1,1, -0.975, 10466.906, 385.732, 52808.955 24/03/16,10:13:32,05,08,1, 11.9,1,1, -0.975, 10466.899, 385.753, 52808.971 24/03/16,10:13:32,06,08,1, 11.9,1,1, -0.975, 10466.914, 385.757, 52809.015 24/03/16,10:13:32,07,08,1, 11.9,1,1, -0.975, 10466.938, 385.752, 52809.027 24/03/16,10:13:32,08,08,1, 11.9,1,1, -0.975, 10466.928, 385.753, 52809.008 24/03/16,10:13:32,09,08,1, 11.9,1,1, -0.975, 10466.912, 385.725, 52809.047 24/03/16,10:13:32,10,08,1, 11.9,1,1, -0.975, 10466.931, 385.712, 52809.002 24/03/16,10:13:32,11,08,1, 11.9,1,1, -0.975, 10466.926, 385.726, 52808.987 24/03/16,10:13:32,12,08,1, 11.9,1,1, -0.975, 10466.938, 385.746, 52808.986 24/03/16,10:13:32,13,08,1, 11.9,1,1, -0.975, 10466.965, 385.735, 52808.971 24/03/16,10:13:32,14,08,1, 11.9,1,1, -0.975, 10466.954, 385.750, 52808.981 24/03/16,10:13:32,15,08,1, 11.9,1,1, -0.975, 10466.937, 385.696, 52808.924 24/03/16,10:13:32,16,08,1, 11.9,1,1, -0.975, 10466.929, 385.736, 52808.965 24/03/16,10:13:32,17,08,1, 11.9,1,1, -0.975, 10466.954, 385.734, 52808.892 24/03/16,10:13:32,18,08,1, 11.9,1,1, -0.975, 10466.918, 385.736, 52809.013 24/03/16,10:13:32,19,08,1, 11.9,1,1, -0.975, 10466.969, 385.744, 52809.015 24/03/16,10:13:33,00,08,1, 11.9,1,1, -0.981, 10466.962, 385.744, 52809.015 24/03/16,10:13:33,01,08,1, 11.9,1,1, -0.981, 10466.961, 385.774, 52808.949 24/03/16,10:13:33,02,08,1, 11.9,1,1, -0.981, 10466.964, 385.738, 52808.964 24/03/16,10:13:33,03,08,1, 11.9,1,1, -0.981, 10466.999, 385.723, 52808.936 24/03/16,10:13:33,04,08,1, 11.9,1,1, -0.981, 10466.964, 385.725, 52808.958 24/03/16,10:13:33,05,08,1, 11.9,1,1, -0.981, 10466.974, 385.742, 52808.977 24/03/16,10:13:33,06,08,1, 11.9,1,1, -0.981, 10466.988, 385.770, 52809.018 24/03/16,10:13:33,07,08,1, 11.9,1,1, -0.981, 10466.983, 385.741, 52809.014 24/03/16,10:13:33,08,08,1, 11.9,1,1, -0.981, 10466.977, 385.759, 52809.010 24/03/16,10:13:33,09,08,1, 11.9,1,1, -0.981, 10466.996, 385.732, 52809.021 24/03/16,10:13:33,10,08,1, 11.9,1,1, -0.981, 10466.979, 385.760, 52808.974 24/03/16,10:13:33,11,08,1, 11.9,1,1, -0.981, 10466.965, 385.720, 52808.954 24/03/16,10:13:33,12,08,1, 11.9,1,1, -0.981, 10467.013, 385.743, 52809.016 24/03/16,10:13:33,13,08,1, 11.9,1,1, -0.981, 10467.011, 385.760, 52808.998 24/03/16,10:13:33,14,08,1, 11.9,1,1, -0.981, 10467.036, 385.763, 52808.987 24/03/16,10:13:33,15,08,1, 11.9,1,1, -0.981, 10467.032, 385.749, 52808.961 24/03/16,10:13:33,16,08,1, 11.9,1,1, -0.981, 10467.016, 385.717, 52808.938 24/03/16,10:13:33,17,08,1, 11.9,1,1, -0.981, 10467.014, 385.732, 52809.022 24/03/16,10:13:33,18,08,1, 11.9,1,1, -0.981, 10467.041, 385.739, 52808.965 24/03/16,10:13:33,19,08,1, 11.9,1,1, -0.981, 10467.056, 385.755, 52809.022 24/03/16,10:13:34,00,08,1, 11.9,1,1, -0.977, 10467.054, 385.755, 52809.022 24/03/16,10:13:34,01,08,1, 11.9,1,1, -0.977, 10467.070, 385.750, 52809.016 24/03/16,10:13:34,02,08,1, 11.9,1,1, -0.977, 10467.062, 385.750, 52808.997 24/03/16,10:13:34,03,08,1, 11.9,1,1, -0.977, 10467.072, 385.727, 52809.045 24/03/16,10:13:34,04,08,1, 11.9,1,1, -0.977, 10467.089, 385.710, 52809.064 24/03/16,10:13:34,05,08,1, 11.9,1,1, -0.977, 10467.069, 385.732, 52808.945 24/03/16,10:13:34,06,08,1, 11.9,1,1, -0.977, 10467.093, 385.741, 52808.993 24/03/16,10:13:34,07,08,1, 11.9,1,1, -0.977, 10467.108, 385.766, 52809.041 24/03/16,10:13:34,08,08,1, 11.9,1,1, -0.977, 10467.092, 385.768, 52808.968 24/03/16,10:13:34,09,08,1, 11.9,1,1, -0.977, 10467.084, 385.771, 52809.076 24/03/16,10:13:34,10,08,1, 11.9,1,1, -0.977, 10467.101, 385.732, 52809.022 24/03/16,10:13:34,11,08,1, 11.9,1,1, -0.977, 10467.120, 385.732, 52808.970 24/03/16,10:13:34,12,08,1, 11.9,1,1, -0.977, 10467.103, 385.758, 52809.032 24/03/16,10:13:34,13,08,1, 11.9,1,1, -0.977, 10467.134, 385.749, 52809.010 24/03/16,10:13:34,14,08,1, 11.9,1,1, -0.977, 10467.130, 385.746, 52808.813 24/03/16,10:13:34,15,08,1, 11.9,1,1, -0.977, 10467.108, 385.749, 52809.038 24/03/16,10:13:34,16,08,1, 11.9,1,1, -0.977, 10467.133, 385.740, 52809.057 24/03/16,10:13:34,17,08,1, 11.9,1,1, -0.977, 10467.132, 385.743, 52808.980 24/03/16,10:13:34,18,08,1, 11.9,1,1, -0.977, 10467.138, 385.738, 52809.033 24/03/16,10:13:34,19,08,1, 11.9,1,1, -0.977, 10467.152, 385.737, 52809.053 24/03/16,10:13:35,00,08,1, 11.9,1,1, -0.975, 10467.145, 385.737, 52809.053 24/03/16,10:13:35,01,08,1, 11.9,1,1, -0.975, 10467.181, 385.785, 52809.041 24/03/16,10:13:35,02,08,1, 11.9,1,1, -0.975, 10467.163, 385.785, 52809.005 24/03/16,10:13:35,03,08,1, 11.9,1,1, -0.975, 10467.162, 385.777, 52809.032 24/03/16,10:13:35,04,08,1, 11.9,1,1, -0.975, 10467.141, 385.762, 52808.987 24/03/16,10:13:35,05,08,1, 11.9,1,1, -0.975, 10467.165, 385.763, 52809.021 24/03/16,10:13:35,06,08,1, 11.9,1,1, -0.975, 10467.185, 385.752, 52808.956 24/03/16,10:13:35,07,08,1, 11.9,1,1, -0.975, 10467.166, 385.756, 52809.027 24/03/16,10:13:35,08,08,1, 11.9,1,1, -0.975, 10467.193, 385.786, 52809.041 24/03/16,10:13:35,09,08,1, 11.9,1,1, -0.975, 10467.178, 385.803, 52808.964 24/03/16,10:13:35,10,08,1, 11.9,1,1, -0.975, 10467.181, 385.789, 52808.999 24/03/16,10:13:35,11,08,1, 11.9,1,1, -0.975, 10467.203, 385.764, 52809.000 24/03/16,10:13:35,12,08,1, 11.9,1,1, -0.975, 10467.217, 385.767, 52808.978 24/03/16,10:13:35,13,08,1, 11.9,1,1, -0.975, 10467.199, 385.755, 52808.955 24/03/16,10:13:35,14,08,1, 11.9,1,1, -0.975, 10467.228, 385.797, 52809.045 24/03/16,10:13:35,15,08,1, 11.9,1,1, -0.975, 10467.212, 385.800, 52809.090 24/03/16,10:13:35,16,08,1, 11.9,1,1, -0.975, 10467.207, 385.794, 52809.077 24/03/16,10:13:35,17,08,1, 11.9,1,1, -0.975, 10467.220, 385.771, 52808.971 24/03/16,10:13:35,18,08,1, 11.9,1,1, -0.975, 10467.216, 385.783, 52809.020 24/03/16,10:13:35,19,08,1, 11.9,1,1, -0.975, 10467.235, 385.767, 52809.013 24/03/16,10:13:36,00,08,1, 11.9,1,1, -0.979, 10467.229, 385.767, 52809.013 24/03/16,10:13:36,01,08,1, 11.9,1,1, -0.979, 10467.244, 385.799, 52809.065 24/03/16,10:13:36,02,08,1, 11.9,1,1, -0.979, 10467.246, 385.796, 52808.939 24/03/16,10:13:36,03,08,1, 11.9,1,1, -0.979, 10467.226, 385.781, 52809.012 24/03/16,10:13:36,04,08,1, 11.9,1,1, -0.979, 10467.301, 385.787, 52808.937 24/03/16,10:13:36,05,08,1, 11.9,1,1, -0.979, 10467.252, 385.798, 52809.021 24/03/16,10:13:36,06,08,1, 11.9,1,1, -0.979, 10467.243, 385.789, 52809.043 24/03/16,10:13:36,07,08,1, 11.9,1,1, -0.979, 10467.270, 385.793, 52809.075 24/03/16,10:13:36,08,08,1, 11.9,1,1, -0.979, 10467.292, 385.802, 52808.979 24/03/16,10:13:36,09,08,1, 11.9,1,1, -0.979, 10467.282, 385.807, 52809.039 24/03/16,10:13:36,10,08,1, 11.9,1,1, -0.979, 10467.290, 385.789, 52808.985 24/03/16,10:13:36,11,08,1, 11.9,1,1, -0.979, 10467.280, 385.781, 52809.065 24/03/16,10:13:36,12,08,1, 11.9,1,1, -0.979, 10467.276, 385.791, 52809.033 24/03/16,10:13:36,13,08,1, 11.9,1,1, -0.979, 10467.307, 385.793, 52809.036 24/03/16,10:13:36,14,08,1, 11.9,1,1, -0.979, 10467.286, 385.798, 52809.026 24/03/16,10:13:36,15,08,1, 11.9,1,1, -0.979, 10467.279, 385.818, 52808.978 24/03/16,10:13:36,16,08,1, 11.9,1,1, -0.979, 10467.330, 385.775, 52808.943 24/03/16,10:13:36,17,08,1, 11.9,1,1, -0.979, 10467.313, 385.824, 52809.019 24/03/16,10:13:36,18,08,1, 11.9,1,1, -0.979, 10467.281, 385.777, 52808.958 24/03/16,10:13:36,19,08,1, 11.9,1,1, -0.979, 10467.311, 385.785, 52809.005 24/03/16,10:13:37,00,08,1, 11.9,1,1, -0.979, 10467.304, 385.785, 52809.005 24/03/16,10:13:37,01,08,1, 11.9,1,1, -0.979, 10467.333, 385.815, 52808.946 24/03/16,10:13:37,02,08,1, 11.9,1,1, -0.979, 10467.322, 385.841, 52809.019 24/03/16,10:13:37,03,08,1, 11.9,1,1, -0.979, 10467.347, 385.828, 52808.959 24/03/16,10:13:37,04,08,1, 11.9,1,1, -0.979, 10467.358, 385.800, 52809.009 24/03/16,10:13:37,05,08,1, 11.9,1,1, -0.979, 10467.337, 385.811, 52809.090 24/03/16,10:13:37,06,08,1, 11.9,1,1, -0.979, 10467.329, 385.807, 52809.058 24/03/16,10:13:37,07,08,1, 11.9,1,1, -0.979, 10467.313, 385.797, 52809.046 24/03/16,10:13:37,08,08,1, 11.9,1,1, -0.979, 10467.358, 385.816, 52809.005 24/03/16,10:13:37,09,08,1, 11.9,1,1, -0.979, 10467.379, 385.815, 52808.789 24/03/16,10:13:37,10,08,1, 11.9,1,1, -0.979, 10467.379, 385.813, 52808.969 24/03/16,10:13:37,11,08,1, 11.9,1,1, -0.979, 10467.383, 385.807, 52808.985 24/03/16,10:13:37,12,08,1, 11.9,1,1, -0.979, 10467.377, 385.802, 52809.001 24/03/16,10:13:37,13,08,1, 11.9,1,1, -0.979, 10467.378, 385.810, 52808.979 24/03/16,10:13:37,14,08,1, 11.9,1,1, -0.979, 10467.408, 385.815, 52809.072 24/03/16,10:13:37,15,08,1, 11.9,1,1, -0.979, 10467.402, 385.819, 52809.003 24/03/16,10:13:37,16,08,1, 11.9,1,1, -0.979, 10467.389, 385.824, 52809.056 24/03/16,10:13:37,17,08,1, 11.9,1,1, -0.979, 10467.406, 385.840, 52809.013 24/03/16,10:13:37,18,08,1, 11.9,1,1, -0.979, 10467.403, 385.816, 52809.031 24/03/16,10:13:37,19,08,1, 11.9,1,1, -0.979, 10467.377, 385.829, 52809.036 24/03/16,10:13:38,00,08,1, 12.0,1,1, -0.977, 10467.371, 385.829, 52809.036 24/03/16,10:13:38,01,08,1, 12.0,1,1, -0.977, 10467.408, 385.816, 52809.047 24/03/16,10:13:38,02,08,1, 12.0,1,1, -0.977, 10467.433, 385.841, 52808.992 24/03/16,10:13:38,03,08,1, 12.0,1,1, -0.977, 10467.450, 385.874, 52809.053 24/03/16,10:13:38,04,08,1, 12.0,1,1, -0.977, 10467.419, 385.856, 52809.068 24/03/16,10:13:38,05,08,1, 12.0,1,1, -0.977, 10467.417, 385.839, 52809.040 24/03/16,10:13:38,06,08,1, 12.0,1,1, -0.977, 10467.408, 385.836, 52809.040 24/03/16,10:13:38,07,08,1, 12.0,1,1, -0.977, 10467.437, 385.832, 52809.022 24/03/16,10:13:38,08,08,1, 12.0,1,1, -0.977, 10467.432, 385.832, 52809.020 24/03/16,10:13:38,09,08,1, 12.0,1,1, -0.977, 10467.407, 385.826, 52808.748 24/03/16,10:13:38,10,08,1, 12.0,1,1, -0.977, 10467.401, 385.860, 52809.108 24/03/16,10:13:38,11,08,1, 12.0,1,1, -0.977, 10467.452, 385.872, 52809.095 24/03/16,10:13:38,12,08,1, 12.0,1,1, -0.977, 10467.455, 385.859, 52809.057 24/03/16,10:13:38,13,08,1, 12.0,1,1, -0.977, 10467.433, 385.850, 52809.020 24/03/16,10:13:38,14,08,1, 12.0,1,1, -0.977, 10467.438, 385.823, 52809.028 24/03/16,10:13:38,15,08,1, 12.0,1,1, -0.977, 10467.443, 385.864, 52809.033 24/03/16,10:13:38,16,08,1, 12.0,1,1, -0.977, 10467.486, 385.863, 52809.045 24/03/16,10:13:38,17,08,1, 12.0,1,1, -0.977, 10467.439, 385.866, 52809.045 24/03/16,10:13:38,18,08,1, 12.0,1,1, -0.977, 10467.453, 385.878, 52809.039 24/03/16,10:13:38,19,08,1, 12.0,1,1, -0.977, 10467.483, 385.841, 52809.017 24/03/16,10:13:39,00,08,1, 11.9,1,1, -0.978, 10467.479, 385.841, 52809.017 24/03/16,10:13:39,01,08,1, 11.9,1,1, -0.978, 10467.452, 385.814, 52809.024 24/03/16,10:13:39,02,08,1, 11.9,1,1, -0.978, 10467.460, 385.869, 52809.046 24/03/16,10:13:39,03,08,1, 11.9,1,1, -0.978, 10467.488, 385.879, 52809.041 24/03/16,10:13:39,04,08,1, 11.9,1,1, -0.978, 10467.475, 385.893, 52809.050 24/03/16,10:13:39,05,08,1, 11.9,1,1, -0.978, 10467.489, 385.865, 52809.086 24/03/16,10:13:39,06,08,1, 11.9,1,1, -0.978, 10467.469, 385.856, 52809.069 24/03/16,10:13:39,07,08,1, 11.9,1,1, -0.978, 10467.472, 385.857, 52809.045 24/03/16,10:13:39,08,08,1, 11.9,1,1, -0.978, 10467.469, 385.868, 52809.063 24/03/16,10:13:39,09,08,1, 11.9,1,1, -0.978, 10467.483, 385.872, 52809.047 24/03/16,10:13:39,10,08,1, 11.9,1,1, -0.978, 10467.487, 385.890, 52809.058 24/03/16,10:13:39,11,08,1, 11.9,1,1, -0.978, 10467.505, 385.910, 52809.013 24/03/16,10:13:39,12,08,1, 11.9,1,1, -0.978, 10467.495, 385.885, 52808.994 24/03/16,10:13:39,13,08,1, 11.9,1,1, -0.978, 10467.492, 385.889, 52809.034 24/03/16,10:13:39,14,08,1, 11.9,1,1, -0.978, 10467.500, 385.881, 52809.043 24/03/16,10:13:39,15,08,1, 11.9,1,1, -0.978, 10467.523, 385.881, 52809.033 24/03/16,10:13:39,16,08,1, 11.9,1,1, -0.978, 10467.506, 385.877, 52809.018 24/03/16,10:13:39,17,08,1, 11.9,1,1, -0.978, 10467.547, 385.898, 52809.057 24/03/16,10:13:39,18,08,1, 11.9,1,1, -0.978, 10467.545, 385.875, 52809.014 24/03/16,10:13:39,19,08,1, 11.9,1,1, -0.978, 10467.535, 385.892, 52808.981 24/03/16,10:13:40,00,08,1, 11.9,1,1, -0.976, 10467.529, 385.892, 52808.981 24/03/16,10:13:40,01,08,1, 11.9,1,1, -0.976, 10467.509, 385.862, 52808.995 24/03/16,10:13:40,02,08,1, 11.9,1,1, -0.976, 10467.553, 385.887, 52809.022 24/03/16,10:13:40,03,08,1, 11.9,1,1, -0.976, 10467.541, 385.878, 52809.051 24/03/16,10:13:40,04,08,1, 11.9,1,1, -0.976, 10467.547, 385.900, 52809.041 24/03/16,10:13:40,05,08,1, 11.9,1,1, -0.976, 10467.563, 385.903, 52809.015 24/03/16,10:13:40,06,08,1, 11.9,1,1, -0.976, 10467.569, 385.900, 52809.036 24/03/16,10:13:40,07,08,1, 11.9,1,1, -0.976, 10467.559, 385.907, 52809.041 24/03/16,10:13:40,08,08,1, 11.9,1,1, -0.976, 10467.563, 385.860, 52809.050 24/03/16,10:13:40,09,08,1, 11.9,1,1, -0.976, 10467.561, 385.896, 52809.042 24/03/16,10:13:40,10,08,1, 11.9,1,1, -0.976, 10467.561, 385.918, 52809.058 24/03/16,10:13:40,11,08,1, 11.9,1,1, -0.976, 10467.575, 385.906, 52809.038 24/03/16,10:13:40,12,08,1, 11.9,1,1, -0.976, 10467.578, 385.913, 52809.017 24/03/16,10:13:40,13,08,1, 11.9,1,1, -0.976, 10467.582, 385.909, 52808.995 24/03/16,10:13:40,14,08,1, 11.9,1,1, -0.976, 10467.567, 385.911, 52808.983 24/03/16,10:13:40,15,08,1, 11.9,1,1, -0.976, 10467.574, 385.895, 52808.993 24/03/16,10:13:40,16,08,1, 11.9,1,1, -0.976, 10467.598, 385.920, 52809.019 24/03/16,10:13:40,17,08,1, 11.9,1,1, -0.976, 10467.596, 385.922, 52809.015 24/03/16,10:13:40,18,08,1, 11.9,1,1, -0.976, 10467.566, 385.957, 52809.028 24/03/16,10:13:40,19,08,1, 11.9,1,1, -0.976, 10467.585, 385.937, 52809.004 24/03/16,10:13:41,00,08,1, 12.0,1,1, -0.977, 10467.579, 385.937, 52809.004 24/03/16,10:13:41,01,08,1, 12.0,1,1, -0.977, 10467.580, 385.902, 52809.064 24/03/16,10:13:41,02,08,1, 12.0,1,1, -0.977, 10467.597, 385.900, 52809.039 24/03/16,10:13:41,03,08,1, 12.0,1,1, -0.977, 10467.632, 385.885, 52808.755 24/03/16,10:13:41,04,08,1, 12.0,1,1, -0.977, 10467.604, 385.920, 52809.011 24/03/16,10:13:41,05,08,1, 12.0,1,1, -0.977, 10467.579, 385.953, 52809.032 24/03/16,10:13:41,06,08,1, 12.0,1,1, -0.977, 10467.618, 385.951, 52809.213 24/03/16,10:13:41,07,08,1, 12.0,1,1, -0.977, 10467.635, 385.926, 52808.926 24/03/16,10:13:41,08,08,1, 12.0,1,1, -0.977, 10467.610, 385.922, 52808.969 24/03/16,10:13:41,09,08,1, 12.0,1,1, -0.977, 10467.618, 385.903, 52808.959 24/03/16,10:13:41,10,08,1, 12.0,1,1, -0.977, 10467.620, 385.929, 52808.979 24/03/16,10:13:41,11,08,1, 12.0,1,1, -0.977, 10467.619, 385.957, 52809.066 24/03/16,10:13:41,12,08,1, 12.0,1,1, -0.977, 10467.643, 385.966, 52809.083 24/03/16,10:13:41,13,08,1, 12.0,1,1, -0.977, 10467.609, 385.966, 52808.978 24/03/16,10:13:41,14,08,1, 12.0,1,1, -0.977, 10467.617, 385.943, 52809.056 24/03/16,10:13:41,15,08,1, 12.0,1,1, -0.977, 10467.615, 385.941, 52809.056 24/03/16,10:13:41,16,08,1, 12.0,1,1, -0.977, 10467.629, 385.957, 52809.032 24/03/16,10:13:41,17,08,1, 12.0,1,1, -0.977, 10467.636, 385.930, 52809.068 24/03/16,10:13:41,18,08,1, 12.0,1,1, -0.977, 10467.637, 385.975, 52809.069 24/03/16,10:13:41,19,08,1, 12.0,1,1, -0.977, 10467.628, 385.970, 52809.076 24/03/16,10:13:42,00,08,1, 11.9,1,1, -0.977, 10467.621, 385.970, 52809.076 24/03/16,10:13:42,01,08,1, 11.9,1,1, -0.977, 10467.645, 385.986, 52809.055 24/03/16,10:13:42,02,08,1, 11.9,1,1, -0.977, 10467.630, 385.971, 52809.052 24/03/16,10:13:42,03,08,1, 11.9,1,1, -0.977, 10467.636, 385.967, 52809.066 24/03/16,10:13:42,04,08,1, 11.9,1,1, -0.977, 10467.661, 385.977, 52809.069 24/03/16,10:13:42,05,08,1, 11.9,1,1, -0.977, 10467.639, 385.989, 52809.045 24/03/16,10:13:42,06,08,1, 11.9,1,1, -0.977, 10467.642, 385.986, 52809.062 24/03/16,10:13:42,07,08,1, 11.9,1,1, -0.977, 10467.628, 385.985, 52809.087 24/03/16,10:13:42,08,08,1, 11.9,1,1, -0.977, 10467.647, 385.969, 52809.056 24/03/16,10:13:42,09,08,1, 11.9,1,1, -0.977, 10467.648, 385.989, 52809.098 24/03/16,10:13:42,10,08,1, 11.9,1,1, -0.977, 10467.679, 385.977, 52809.076 24/03/16,10:13:42,11,08,1, 11.9,1,1, -0.977, 10467.653, 385.995, 52809.062 24/03/16,10:13:42,12,08,1, 11.9,1,1, -0.977, 10467.666, 386.005, 52809.106 24/03/16,10:13:42,13,08,1, 11.9,1,1, -0.977, 10467.648, 386.040, 52809.080 24/03/16,10:13:42,14,08,1, 11.9,1,1, -0.977, 10467.638, 386.001, 52809.099 24/03/16,10:13:42,15,08,1, 11.9,1,1, -0.977, 10467.646, 386.012, 52809.114 24/03/16,10:13:42,16,08,1, 11.9,1,1, -0.977, 10467.651, 386.007, 52809.086 24/03/16,10:13:42,17,08,1, 11.9,1,1, -0.977, 10467.655, 386.022, 52809.073 24/03/16,10:13:42,18,08,1, 11.9,1,1, -0.977, 10467.667, 386.022, 52809.058 24/03/16,10:13:42,19,08,1, 11.9,1,1, -0.977, 10467.672, 386.034, 52809.043 24/03/16,10:13:43,00,08,1, 11.9,1,1, -0.979, 10467.671, 386.034, 52809.043 24/03/16,10:13:43,01,08,1, 11.9,1,1, -0.979, 10467.660, 386.050, 52809.094 24/03/16,10:13:43,02,08,1, 11.9,1,1, -0.979, 10467.698, 386.034, 52809.068 24/03/16,10:13:43,03,08,1, 11.9,1,1, -0.979, 10467.687, 386.023, 52809.070 24/03/16,10:13:43,04,08,1, 11.9,1,1, -0.979, 10467.653, 386.010, 52809.095 24/03/16,10:13:43,05,08,1, 11.9,1,1, -0.979, 10467.677, 386.053, 52809.090 24/03/16,10:13:43,06,08,1, 11.9,1,1, -0.979, 10467.682, 386.024, 52809.109 24/03/16,10:13:43,07,08,1, 11.9,1,1, -0.979, 10467.696, 386.038, 52809.141 24/03/16,10:13:43,08,08,1, 11.9,1,1, -0.979, 10467.684, 386.028, 52809.124 24/03/16,10:13:43,09,08,1, 11.9,1,1, -0.979, 10467.667, 386.028, 52809.074 24/03/16,10:13:43,10,08,1, 11.9,1,1, -0.979, 10467.665, 386.033, 52809.062 24/03/16,10:13:43,11,08,1, 11.9,1,1, -0.979, 10467.691, 386.022, 52809.089 24/03/16,10:13:43,12,08,1, 11.9,1,1, -0.979, 10467.682, 386.078, 52809.100 24/03/16,10:13:43,13,08,1, 11.9,1,1, -0.979, 10467.687, 386.060, 52809.088 24/03/16,10:13:43,14,08,1, 11.9,1,1, -0.979, 10467.686, 386.093, 52809.112 24/03/16,10:13:43,15,08,1, 11.9,1,1, -0.979, 10467.714, 386.079, 52809.083 24/03/16,10:13:43,16,08,1, 11.9,1,1, -0.979, 10467.693, 386.053, 52809.099 24/03/16,10:13:43,17,08,1, 11.9,1,1, -0.979, 10467.694, 386.049, 52809.087 24/03/16,10:13:43,18,08,1, 11.9,1,1, -0.979, 10467.689, 386.069, 52809.082 24/03/16,10:13:43,19,08,1, 11.9,1,1, -0.979, 10467.700, 386.083, 52809.110 24/03/16,10:13:44,00,08,1, 11.9,1,1, -0.977, 10467.696, 386.083, 52809.110 24/03/16,10:13:44,01,08,1, 11.9,1,1, -0.977, 10467.697, 386.110, 52809.075 24/03/16,10:13:44,02,08,1, 11.9,1,1, -0.977, 10467.684, 386.111, 52809.108 24/03/16,10:13:44,03,08,1, 11.9,1,1, -0.977, 10467.706, 386.083, 52809.109 24/03/16,10:13:44,04,08,1, 11.9,1,1, -0.977, 10467.703, 386.081, 52809.141 24/03/16,10:13:44,05,08,1, 11.9,1,1, -0.977, 10467.686, 386.101, 52809.121 24/03/16,10:13:44,06,08,1, 11.9,1,1, -0.977, 10467.706, 386.117, 52809.138 24/03/16,10:13:44,07,08,1, 11.9,1,1, -0.977, 10467.706, 386.113, 52809.157 24/03/16,10:13:44,08,08,1, 11.9,1,1, -0.977, 10467.686, 386.121, 52809.105 24/03/16,10:13:44,09,08,1, 11.9,1,1, -0.977, 10467.722, 386.129, 52809.120 24/03/16,10:13:44,10,08,1, 11.9,1,1, -0.977, 10467.697, 386.094, 52809.121 24/03/16,10:13:44,11,08,1, 11.9,1,1, -0.977, 10467.711, 386.095, 52809.091 24/03/16,10:13:44,12,08,1, 11.9,1,1, -0.977, 10467.716, 386.119, 52809.127 24/03/16,10:13:44,13,08,1, 11.9,1,1, -0.977, 10467.728, 386.120, 52809.106 24/03/16,10:13:44,14,08,1, 11.9,1,1, -0.977, 10467.705, 386.142, 52809.126 24/03/16,10:13:44,15,08,1, 11.9,1,1, -0.977, 10467.725, 386.134, 52809.132 24/03/16,10:13:44,16,08,1, 11.9,1,1, -0.977, 10467.725, 386.125, 52809.115 24/03/16,10:13:44,17,08,1, 11.9,1,1, -0.977, 10467.723, 386.132, 52809.134 24/03/16,10:13:44,18,08,1, 11.9,1,1, -0.977, 10467.726, 386.130, 52809.147 24/03/16,10:13:44,19,08,1, 11.9,1,1, -0.977, 10467.713, 386.140, 52809.159 24/03/16,10:13:45,00,08,1, 11.9,1,1, -0.978, 10467.705, 386.140, 52809.159 24/03/16,10:13:45,01,08,1, 11.9,1,1, -0.978, 10467.742, 386.144, 52809.181 24/03/16,10:13:45,02,08,1, 11.9,1,1, -0.978, 10467.746, 386.132, 52809.140 24/03/16,10:13:45,03,08,1, 11.9,1,1, -0.978, 10467.719, 386.130, 52809.160 24/03/16,10:13:45,04,08,1, 11.9,1,1, -0.978, 10467.706, 386.129, 52809.113 24/03/16,10:13:45,05,08,1, 11.9,1,1, -0.978, 10467.741, 386.125, 52809.130 24/03/16,10:13:45,06,08,1, 11.9,1,1, -0.978, 10467.739, 386.129, 52809.147 24/03/16,10:13:45,07,08,1, 11.9,1,1, -0.978, 10467.726, 386.170, 52809.108 24/03/16,10:13:45,08,08,1, 11.9,1,1, -0.978, 10467.724, 386.169, 52809.128 24/03/16,10:13:45,09,08,1, 11.9,1,1, -0.978, 10467.725, 386.165, 52809.133 24/03/16,10:13:45,10,08,1, 11.9,1,1, -0.978, 10467.736, 386.142, 52809.130 24/03/16,10:13:45,11,08,1, 11.9,1,1, -0.978, 10467.710, 386.145, 52809.127 24/03/16,10:13:45,12,08,1, 11.9,1,1, -0.978, 10467.724, 386.153, 52809.111 24/03/16,10:13:45,13,08,1, 11.9,1,1, -0.978, 10467.722, 386.164, 52809.164 24/03/16,10:13:45,14,08,1, 11.9,1,1, -0.978, 10467.743, 386.195, 52809.175 24/03/16,10:13:45,15,08,1, 11.9,1,1, -0.978, 10467.736, 386.189, 52809.142 24/03/16,10:13:45,16,08,1, 11.9,1,1, -0.978, 10467.702, 386.185, 52809.135 24/03/16,10:13:45,17,08,1, 11.9,1,1, -0.978, 10467.720, 386.157, 52809.126 24/03/16,10:13:45,18,08,1, 11.9,1,1, -0.978, 10467.711, 386.188, 52809.133 24/03/16,10:13:45,19,08,1, 11.9,1,1, -0.978, 10467.712, 386.172, 52809.090 24/03/16,10:13:46,00,08,1, 11.8,1,1, -0.978, 10467.705, 386.172, 52809.090 24/03/16,10:13:46,01,08,1, 11.8,1,1, -0.978, 10467.724, 386.193, 52809.120 24/03/16,10:13:46,02,08,1, 11.8,1,1, -0.978, 10467.724, 386.207, 52809.137 24/03/16,10:13:46,03,08,1, 11.8,1,1, -0.978, 10467.715, 386.201, 52809.131 24/03/16,10:13:46,04,08,1, 11.8,1,1, -0.978, 10467.716, 386.205, 52809.159 24/03/16,10:13:46,05,08,1, 11.8,1,1, -0.978, 10467.737, 386.207, 52809.158 24/03/16,10:13:46,06,08,1, 11.8,1,1, -0.978, 10467.738, 386.197, 52809.129 24/03/16,10:13:46,07,08,1, 11.8,1,1, -0.978, 10467.728, 386.226, 52809.193 24/03/16,10:13:46,08,08,1, 11.8,1,1, -0.978, 10467.728, 386.235, 52809.142 24/03/16,10:13:46,09,08,1, 11.8,1,1, -0.978, 10467.706, 386.229, 52809.150 24/03/16,10:13:46,10,08,1, 11.8,1,1, -0.978, 10467.733, 386.206, 52809.149 24/03/16,10:13:46,11,08,1, 11.8,1,1, -0.978, 10467.721, 386.202, 52809.139 24/03/16,10:13:46,12,08,1, 11.8,1,1, -0.978, 10467.723, 386.215, 52809.142 24/03/16,10:13:46,13,08,1, 11.8,1,1, -0.978, 10467.732, 386.239, 52809.159 24/03/16,10:13:46,14,08,1, 11.8,1,1, -0.978, 10467.764, 386.226, 52809.177 24/03/16,10:13:46,15,08,1, 11.8,1,1, -0.978, 10467.737, 386.249, 52809.159 24/03/16,10:13:46,16,08,1, 11.8,1,1, -0.978, 10467.743, 386.242, 52809.179 24/03/16,10:13:46,17,08,1, 11.8,1,1, -0.978, 10467.723, 386.243, 52809.141 24/03/16,10:13:46,18,08,1, 11.8,1,1, -0.978, 10467.709, 386.249, 52809.145 24/03/16,10:13:46,19,08,1, 11.8,1,1, -0.978, 10467.712, 386.224, 52809.134 24/03/16,10:13:47,00,08,1, 11.9,1,1, -0.976, 10467.705, 386.224, 52809.134 24/03/16,10:13:47,01,08,1, 11.9,1,1, -0.976, 10467.715, 386.254, 52809.183 24/03/16,10:13:47,02,08,1, 11.9,1,1, -0.976, 10467.747, 386.269, 52809.181 24/03/16,10:13:47,03,08,1, 11.9,1,1, -0.976, 10467.703, 386.261, 52809.153 24/03/16,10:13:47,04,08,1, 11.9,1,1, -0.976, 10467.708, 386.264, 52809.162 24/03/16,10:13:47,05,08,1, 11.9,1,1, -0.976, 10467.727, 386.283, 52809.137 24/03/16,10:13:47,06,08,1, 11.9,1,1, -0.976, 10467.715, 386.295, 52809.143 24/03/16,10:13:47,07,08,1, 11.9,1,1, -0.976, 10467.747, 386.291, 52809.192 24/03/16,10:13:47,08,08,1, 11.9,1,1, -0.976, 10467.710, 386.293, 52809.148 24/03/16,10:13:47,09,08,1, 11.9,1,1, -0.976, 10467.736, 386.293, 52809.197 24/03/16,10:13:47,10,08,1, 11.9,1,1, -0.976, 10467.739, 386.291, 52809.148 24/03/16,10:13:47,11,08,1, 11.9,1,1, -0.976, 10467.733, 386.288, 52809.130 24/03/16,10:13:47,12,08,1, 11.9,1,1, -0.976, 10467.733, 386.284, 52809.116 24/03/16,10:13:47,13,08,1, 11.9,1,1, -0.976, 10467.714, 386.282, 52809.153 24/03/16,10:13:47,14,08,1, 11.9,1,1, -0.976, 10467.728, 386.297, 52809.155 24/03/16,10:13:47,15,08,1, 11.9,1,1, -0.976, 10467.728, 386.314, 52809.126 24/03/16,10:13:47,16,08,1, 11.9,1,1, -0.976, 10467.731, 386.313, 52809.158 24/03/16,10:13:47,17,08,1, 11.9,1,1, -0.976, 10467.733, 386.306, 52809.155 24/03/16,10:13:47,18,08,1, 11.9,1,1, -0.976, 10467.739, 386.302, 52809.141 24/03/16,10:13:47,19,08,1, 11.9,1,1, -0.976, 10467.722, 386.304, 52809.152 24/03/16,10:13:48,00,08,1, 11.8,1,1, -0.978, 10467.721, 386.304, 52809.152 24/03/16,10:13:48,01,08,1, 11.8,1,1, -0.978, 10467.708, 386.343, 52809.197 24/03/16,10:13:48,02,08,1, 11.8,1,1, -0.978, 10467.731, 386.349, 52809.212 24/03/16,10:13:48,03,08,1, 11.8,1,1, -0.978, 10467.729, 386.345, 52809.219 24/03/16,10:13:48,04,08,1, 11.8,1,1, -0.978, 10467.728, 386.342, 52809.202 24/03/16,10:13:48,05,08,1, 11.8,1,1, -0.978, 10467.719, 386.335, 52809.092 24/03/16,10:13:48,06,08,1, 11.8,1,1, -0.978, 10467.697, 386.351, 52809.250 24/03/16,10:13:48,07,08,1, 11.8,1,1, -0.978, 10467.711, 386.359, 52809.217 24/03/16,10:13:48,08,08,1, 11.8,1,1, -0.978, 10467.719, 386.361, 52809.226 24/03/16,10:13:48,09,08,1, 11.8,1,1, -0.978, 10467.729, 386.358, 52809.197 24/03/16,10:13:48,10,08,1, 11.8,1,1, -0.978, 10467.740, 386.339, 52809.191 24/03/16,10:13:48,11,08,1, 11.8,1,1, -0.978, 10467.711, 386.368, 52809.199 24/03/16,10:13:48,12,08,1, 11.8,1,1, -0.978, 10467.732, 386.359, 52809.246 24/03/16,10:13:48,13,08,1, 11.8,1,1, -0.978, 10467.715, 386.350, 52809.204 24/03/16,10:13:48,14,08,1, 11.8,1,1, -0.978, 10467.717, 386.374, 52809.202 24/03/16,10:13:48,15,08,1, 11.8,1,1, -0.978, 10467.759, 386.403, 52809.235 24/03/16,10:13:48,16,08,1, 11.8,1,1, -0.978, 10467.722, 386.387, 52809.215 24/03/16,10:13:48,17,08,1, 11.8,1,1, -0.978, 10467.721, 386.382, 52809.215 24/03/16,10:13:48,18,08,1, 11.8,1,1, -0.978, 10467.748, 386.380, 52809.213 24/03/16,10:13:48,19,08,1, 11.8,1,1, -0.978, 10467.714, 386.396, 52809.227 24/03/16,10:13:49,00,08,1, 11.8,1,1, -0.979, 10467.713, 386.396, 52809.227 24/03/16,10:13:49,01,08,1, 11.8,1,1, -0.979, 10467.712, 386.394, 52809.236 24/03/16,10:13:49,02,08,1, 11.8,1,1, -0.979, 10467.710, 386.412, 52809.205 24/03/16,10:13:49,03,08,1, 11.8,1,1, -0.979, 10467.698, 386.395, 52809.197 24/03/16,10:13:49,04,08,1, 11.8,1,1, -0.979, 10467.697, 386.396, 52809.207 24/03/16,10:13:49,05,08,1, 11.8,1,1, -0.979, 10467.709, 386.406, 52809.266 24/03/16,10:13:49,06,08,1, 11.8,1,1, -0.979, 10467.726, 386.396, 52809.244 24/03/16,10:13:49,07,08,1, 11.8,1,1, -0.979, 10467.708, 386.405, 52809.275 24/03/16,10:13:49,08,08,1, 11.8,1,1, -0.979, 10467.710, 386.417, 52809.254 24/03/16,10:13:49,09,08,1, 11.8,1,1, -0.979, 10467.724, 386.432, 52809.197 24/03/16,10:13:49,10,08,1, 11.8,1,1, -0.979, 10467.716, 386.414, 52809.240 24/03/16,10:13:49,11,08,1, 11.8,1,1, -0.979, 10467.698, 386.415, 52809.275 24/03/16,10:13:49,12,08,1, 11.8,1,1, -0.979, 10467.677, 386.419, 52809.237 24/03/16,10:13:49,13,08,1, 11.8,1,1, -0.979, 10467.691, 386.389, 52809.229 24/03/16,10:13:49,14,08,1, 11.8,1,1, -0.979, 10467.679, 386.425, 52809.342 24/03/16,10:13:49,15,08,1, 11.8,1,1, -0.979, 10467.679, 386.418, 52809.243 24/03/16,10:13:49,16,08,1, 11.8,1,1, -0.979, 10467.680, 386.431, 52809.238 24/03/16,10:13:49,17,08,1, 11.8,1,1, -0.979, 10467.718, 386.455, 52809.256 24/03/16,10:13:49,18,08,1, 11.8,1,1, -0.979, 10467.676, 386.434, 52809.202 24/03/16,10:13:49,19,08,1, 11.8,1,1, -0.979, 10467.686, 386.424, 52809.181 24/03/16,10:13:50,00,08,1, 11.8,1,1, -0.976, 10467.680, 386.424, 52809.181 24/03/16,10:13:50,01,08,1, 11.8,1,1, -0.976, 10467.695, 386.440, 52809.291 24/03/16,10:13:50,02,08,1, 11.8,1,1, -0.976, 10467.695, 386.440, 52809.250 24/03/16,10:13:50,03,08,1, 11.8,1,1, -0.976, 10467.710, 386.442, 52809.253 24/03/16,10:13:50,04,08,1, 11.8,1,1, -0.976, 10467.697, 386.425, 52809.238 24/03/16,10:13:50,05,08,1, 11.8,1,1, -0.976, 10467.695, 386.443, 52809.220 24/03/16,10:13:50,06,08,1, 11.8,1,1, -0.976, 10467.717, 386.433, 52809.283 24/03/16,10:13:50,07,08,1, 11.8,1,1, -0.976, 10467.710, 386.465, 52809.229 24/03/16,10:13:50,08,08,1, 11.8,1,1, -0.976, 10467.706, 386.470, 52809.258 24/03/16,10:13:50,09,08,1, 11.8,1,1, -0.976, 10467.689, 386.481, 52809.232 24/03/16,10:13:50,10,08,1, 11.8,1,1, -0.976, 10467.690, 386.475, 52809.257 24/03/16,10:13:50,11,08,1, 11.8,1,1, -0.976, 10467.687, 386.489, 52809.228 24/03/16,10:13:50,12,08,1, 11.8,1,1, -0.976, 10467.695, 386.482, 52809.207 24/03/16,10:13:50,13,08,1, 11.8,1,1, -0.976, 10467.692, 386.460, 52809.224 24/03/16,10:13:50,14,08,1, 11.8,1,1, -0.976, 10467.669, 386.474, 52809.210 24/03/16,10:13:50,15,08,1, 11.8,1,1, -0.976, 10467.698, 386.484, 52809.233 24/03/16,10:13:50,16,08,1, 11.8,1,1, -0.976, 10467.678, 386.512, 52809.247 24/03/16,10:13:50,17,08,1, 11.8,1,1, -0.976, 10467.685, 386.518, 52809.258 24/03/16,10:13:50,18,08,1, 11.8,1,1, -0.976, 10467.690, 386.518, 52809.233 24/03/16,10:13:50,19,08,1, 11.8,1,1, -0.976, 10467.693, 386.509, 52809.246 24/03/16,10:13:51,00,08,1, 11.9,1,1, -0.974, 10467.688, 386.509, 52809.246 24/03/16,10:13:51,01,08,1, 11.9,1,1, -0.974, 10467.668, 386.518, 52809.254 24/03/16,10:13:51,02,08,1, 11.9,1,1, -0.974, 10467.673, 386.512, 52809.241 24/03/16,10:13:51,03,08,1, 11.9,1,1, -0.974, 10467.684, 386.530, 52809.259 24/03/16,10:13:51,04,08,1, 11.9,1,1, -0.974, 10467.670, 386.531, 52809.230 24/03/16,10:13:51,05,08,1, 11.9,1,1, -0.974, 10467.678, 386.541, 52809.199 24/03/16,10:13:51,06,08,1, 11.9,1,1, -0.974, 10467.649, 386.530, 52809.221 24/03/16,10:13:51,07,08,1, 11.9,1,1, -0.974, 10467.671, 386.537, 52809.203 24/03/16,10:13:51,08,08,1, 11.9,1,1, -0.974, 10467.663, 386.552, 52809.237 24/03/16,10:13:51,09,08,1, 11.9,1,1, -0.974, 10467.655, 386.537, 52809.114 24/03/16,10:13:51,10,08,1, 11.9,1,1, -0.974, 10467.667, 386.549, 52809.287 24/03/16,10:13:51,11,08,1, 11.9,1,1, -0.974, 10467.683, 386.552, 52809.257 24/03/16,10:13:51,12,08,1, 11.9,1,1, -0.974, 10467.662, 386.555, 52809.254 24/03/16,10:13:51,13,08,1, 11.9,1,1, -0.974, 10467.627, 386.558, 52809.234 24/03/16,10:13:51,14,08,1, 11.9,1,1, -0.974, 10467.676, 386.573, 52809.279 24/03/16,10:13:51,15,08,1, 11.9,1,1, -0.974, 10467.659, 386.565, 52809.257 24/03/16,10:13:51,16,08,1, 11.9,1,1, -0.974, 10467.671, 386.565, 52809.268 24/03/16,10:13:51,17,08,1, 11.9,1,1, -0.974, 10467.660, 386.592, 52809.259 24/03/16,10:13:51,18,08,1, 11.9,1,1, -0.974, 10467.681, 386.587, 52809.249 24/03/16,10:13:51,19,08,1, 11.9,1,1, -0.974, 10467.647, 386.565, 52809.250 24/03/16,10:13:52,00,08,1, 11.9,1,1, -0.978, 10467.646, 386.565, 52809.250 24/03/16,10:13:52,01,08,1, 11.9,1,1, -0.978, 10467.652, 386.574, 52809.245 24/03/16,10:13:52,02,08,1, 11.9,1,1, -0.978, 10467.644, 386.596, 52809.241 24/03/16,10:13:52,03,08,1, 11.9,1,1, -0.978, 10467.651, 386.596, 52809.282 24/03/16,10:13:52,04,08,1, 11.9,1,1, -0.978, 10467.659, 386.622, 52809.319 24/03/16,10:13:52,05,08,1, 11.9,1,1, -0.978, 10467.663, 386.644, 52809.251 24/03/16,10:13:52,06,08,1, 11.9,1,1, -0.978, 10467.672, 386.623, 52809.262 24/03/16,10:13:52,07,08,1, 11.9,1,1, -0.978, 10467.635, 386.605, 52809.237 24/03/16,10:13:52,08,08,1, 11.9,1,1, -0.978, 10467.646, 386.612, 52809.273 24/03/16,10:13:52,09,08,1, 11.9,1,1, -0.978, 10467.657, 386.633, 52809.314 24/03/16,10:13:52,10,08,1, 11.9,1,1, -0.978, 10467.632, 386.651, 52809.325 24/03/16,10:13:52,11,08,1, 11.9,1,1, -0.978, 10467.644, 386.632, 52809.286 24/03/16,10:13:52,12,08,1, 11.9,1,1, -0.978, 10467.648, 386.650, 52809.258 24/03/16,10:13:52,13,08,1, 11.9,1,1, -0.978, 10467.624, 386.644, 52809.260 24/03/16,10:13:52,14,08,1, 11.9,1,1, -0.978, 10467.615, 386.637, 52809.383 24/03/16,10:13:52,15,08,1, 11.9,1,1, -0.978, 10467.651, 386.604, 52809.213 24/03/16,10:13:52,16,08,1, 11.9,1,1, -0.978, 10467.661, 386.634, 52809.189 24/03/16,10:13:52,17,08,1, 11.9,1,1, -0.978, 10467.645, 386.640, 52809.239 24/03/16,10:13:52,18,08,1, 11.9,1,1, -0.978, 10467.651, 386.670, 52809.279 24/03/16,10:13:52,19,08,1, 11.9,1,1, -0.978, 10467.644, 386.646, 52809.230 24/03/16,10:13:53,00,08,1, 11.9,1,1, -0.978, 10467.638, 386.646, 52809.230 24/03/16,10:13:53,01,08,1, 11.9,1,1, -0.978, 10467.628, 386.641, 52809.190 24/03/16,10:13:53,02,08,1, 11.9,1,1, -0.978, 10467.624, 386.643, 52809.273 24/03/16,10:13:53,03,08,1, 11.9,1,1, -0.978, 10467.639, 386.645, 52809.238 24/03/16,10:13:53,04,08,1, 11.9,1,1, -0.978, 10467.624, 386.676, 52809.283 24/03/16,10:13:53,05,08,1, 11.9,1,1, -0.978, 10467.642, 386.689, 52809.308 24/03/16,10:13:53,06,08,1, 11.9,1,1, -0.978, 10467.646, 386.679, 52809.326 24/03/16,10:13:53,07,08,1, 11.9,1,1, -0.978, 10467.593, 386.667, 52809.268 24/03/16,10:13:53,08,08,1, 11.9,1,1, -0.978, 10467.617, 386.700, 52809.253 24/03/16,10:13:53,09,08,1, 11.9,1,1, -0.978, 10467.620, 386.708, 52809.302 24/03/16,10:13:53,10,08,1, 11.9,1,1, -0.978, 10467.616, 386.692, 52809.225 24/03/16,10:13:53,11,08,1, 11.9,1,1, -0.978, 10467.628, 386.715, 52809.287 24/03/16,10:13:53,12,08,1, 11.9,1,1, -0.978, 10467.630, 386.711, 52809.266 24/03/16,10:13:53,13,08,1, 11.9,1,1, -0.978, 10467.616, 386.690, 52809.245 24/03/16,10:13:53,14,08,1, 11.9,1,1, -0.978, 10467.627, 386.691, 52809.228 24/03/16,10:13:53,15,08,1, 11.9,1,1, -0.978, 10467.595, 386.721, 52809.296 24/03/16,10:13:53,16,08,1, 11.9,1,1, -0.978, 10467.604, 386.732, 52809.293 24/03/16,10:13:53,17,08,1, 11.9,1,1, -0.978, 10467.594, 386.739, 52809.299 24/03/16,10:13:53,18,08,1, 11.9,1,1, -0.978, 10467.620, 386.747, 52809.326 24/03/16,10:13:53,19,08,1, 11.9,1,1, -0.978, 10467.613, 386.759, 52809.308 24/03/16,10:13:54,00,08,1, 11.9,1,1, -0.976, 10467.613, 386.759, 52809.308 24/03/16,10:13:54,01,08,1, 11.9,1,1, -0.976, 10467.580, 386.726, 52809.282 24/03/16,10:13:54,02,08,1, 11.9,1,1, -0.976, 10467.604, 386.727, 52809.251 24/03/16,10:13:54,03,08,1, 11.9,1,1, -0.976, 10467.598, 386.769, 52809.286 24/03/16,10:13:54,04,08,1, 11.9,1,1, -0.976, 10467.594, 386.767, 52809.264 24/03/16,10:13:54,05,08,1, 11.9,1,1, -0.976, 10467.617, 386.778, 52809.268 24/03/16,10:13:54,06,08,1, 11.9,1,1, -0.976, 10467.614, 386.785, 52809.308 24/03/16,10:13:54,07,08,1, 11.9,1,1, -0.976, 10467.622, 386.740, 52809.328 24/03/16,10:13:54,08,08,1, 11.9,1,1, -0.976, 10467.616, 386.729, 52809.235 24/03/16,10:13:54,09,08,1, 11.9,1,1, -0.976, 10467.582, 386.739, 52809.273 24/03/16,10:13:54,10,08,1, 11.9,1,1, -0.976, 10467.594, 386.765, 52809.299 24/03/16,10:13:54,11,08,1, 11.9,1,1, -0.976, 10467.580, 386.776, 52809.292 24/03/16,10:13:54,12,08,1, 11.9,1,1, -0.976, 10467.606, 386.821, 52809.273 24/03/16,10:13:54,13,08,1, 11.9,1,1, -0.976, 10467.575, 386.774, 52809.321 24/03/16,10:13:54,14,08,1, 11.9,1,1, -0.976, 10467.558, 386.791, 52809.278 24/03/16,10:13:54,15,08,1, 11.9,1,1, -0.976, 10467.578, 386.754, 52809.267 24/03/16,10:13:54,16,08,1, 11.9,1,1, -0.976, 10467.565, 386.790, 52809.291 24/03/16,10:13:54,17,08,1, 11.9,1,1, -0.976, 10467.561, 386.786, 52809.262 24/03/16,10:13:54,18,08,1, 11.9,1,1, -0.976, 10467.576, 386.820, 52809.284 24/03/16,10:13:54,19,08,1, 11.9,1,1, -0.976, 10467.573, 386.826, 52809.259 24/03/16,10:13:55,00,08,1, 11.9,1,1, -0.976, 10467.571, 386.826, 52809.259 24/03/16,10:13:55,01,08,1, 11.9,1,1, -0.976, 10467.581, 386.784, 52809.279 24/03/16,10:13:55,02,08,1, 11.9,1,1, -0.976, 10467.552, 386.790, 52809.277 24/03/16,10:13:55,03,08,1, 11.9,1,1, -0.976, 10467.563, 386.795, 52809.298 24/03/16,10:13:55,04,08,1, 11.9,1,1, -0.976, 10467.551, 386.823, 52809.319 24/03/16,10:13:55,05,08,1, 11.9,1,1, -0.976, 10467.591, 386.827, 52809.336 24/03/16,10:13:55,06,08,1, 11.9,1,1, -0.976, 10467.558, 386.825, 52809.288 24/03/16,10:13:55,07,08,1, 11.9,1,1, -0.976, 10467.546, 386.848, 52809.292 24/03/16,10:13:55,08,08,1, 11.9,1,1, -0.976, 10467.553, 386.826, 52809.248 24/03/16,10:13:55,09,08,1, 11.9,1,1, -0.976, 10467.547, 386.833, 52809.319 24/03/16,10:13:55,10,08,1, 11.9,1,1, -0.976, 10467.559, 386.831, 52809.340 24/03/16,10:13:55,11,08,1, 11.9,1,1, -0.976, 10467.565, 386.837, 52809.312 24/03/16,10:13:55,12,08,1, 11.9,1,1, -0.976, 10467.573, 386.880, 52809.357 24/03/16,10:13:55,13,08,1, 11.9,1,1, -0.976, 10467.570, 386.872, 52809.297 24/03/16,10:13:55,14,08,1, 11.9,1,1, -0.976, 10467.592, 386.857, 52809.299 24/03/16,10:13:55,15,08,1, 11.9,1,1, -0.976, 10467.570, 386.834, 52809.295 24/03/16,10:13:55,16,08,1, 11.9,1,1, -0.976, 10467.554, 386.846, 52809.217 24/03/16,10:13:55,17,08,1, 11.9,1,1, -0.976, 10467.552, 386.849, 52809.276 24/03/16,10:13:55,18,08,1, 11.9,1,1, -0.976, 10467.573, 386.861, 52809.312 24/03/16,10:13:55,19,08,1, 11.9,1,1, -0.976, 10467.559, 386.879, 52809.357 24/03/16,10:13:56,00,08,1, 11.9,1,1, -0.979, 10467.554, 386.879, 52809.357 24/03/16,10:13:56,01,08,1, 11.9,1,1, -0.979, 10467.567, 386.873, 52809.323 24/03/16,10:13:56,02,08,1, 11.9,1,1, -0.979, 10467.563, 386.866, 52809.312 24/03/16,10:13:56,03,08,1, 11.9,1,1, -0.979, 10467.543, 386.868, 52809.324 24/03/16,10:13:56,04,08,1, 11.9,1,1, -0.979, 10467.559, 386.895, 52809.351 24/03/16,10:13:56,05,08,1, 11.9,1,1, -0.979, 10467.565, 386.871, 52809.349 24/03/16,10:13:56,06,08,1, 11.9,1,1, -0.979, 10467.564, 386.877, 52809.288 24/03/16,10:13:56,07,08,1, 11.9,1,1, -0.979, 10467.558, 386.908, 52809.277 24/03/16,10:13:56,08,08,1, 11.9,1,1, -0.979, 10467.547, 386.877, 52809.352 24/03/16,10:13:56,09,08,1, 11.9,1,1, -0.979, 10467.527, 386.858, 52809.366 24/03/16,10:13:56,10,08,1, 11.9,1,1, -0.979, 10467.534, 386.913, 52809.342 24/03/16,10:13:56,11,08,1, 11.9,1,1, -0.979, 10467.543, 386.900, 52809.370 24/03/16,10:13:56,12,08,1, 11.9,1,1, -0.979, 10467.560, 386.920, 52809.362 24/03/16,10:13:56,13,08,1, 11.9,1,1, -0.979, 10467.551, 386.913, 52809.326 24/03/16,10:13:56,14,08,1, 11.9,1,1, -0.979, 10467.540, 386.920, 52809.351 24/03/16,10:13:56,15,08,1, 11.9,1,1, -0.979, 10467.548, 386.926, 52809.359 24/03/16,10:13:56,16,08,1, 11.9,1,1, -0.979, 10467.534, 386.918, 52809.331 24/03/16,10:13:56,17,08,1, 11.9,1,1, -0.979, 10467.545, 386.927, 52809.366 24/03/16,10:13:56,18,08,1, 11.9,1,1, -0.979, 10467.543, 386.914, 52809.320 24/03/16,10:13:56,19,08,1, 11.9,1,1, -0.979, 10467.544, 386.970, 52809.351 24/03/16,10:13:57,00,08,1, 11.9,1,1, -0.978, 10467.538, 386.970, 52809.351 24/03/16,10:13:57,01,08,1, 11.9,1,1, -0.978, 10467.567, 386.924, 52809.415 24/03/16,10:13:57,02,08,1, 11.9,1,1, -0.978, 10467.500, 386.952, 52809.462 24/03/16,10:13:57,03,08,1, 11.9,1,1, -0.978, 10467.528, 386.961, 52809.536 24/03/16,10:13:57,04,08,1, 11.9,1,1, -0.978, 10467.531, 386.990, 52809.491 24/03/16,10:13:57,05,08,1, 11.9,1,1, -0.978, 10467.549, 386.981, 52809.505 24/03/16,10:13:57,06,08,1, 11.9,1,1, -0.978, 10467.518, 386.976, 52809.458 24/03/16,10:13:57,07,08,1, 11.9,1,1, -0.978, 10467.515, 386.966, 52809.436 24/03/16,10:13:57,08,08,1, 11.9,1,1, -0.978, 10467.524, 386.983, 52809.484 24/03/16,10:13:57,09,08,1, 11.9,1,1, -0.978, 10467.530, 386.991, 52809.459 24/03/16,10:13:57,10,08,1, 11.9,1,1, -0.978, 10467.530, 386.983, 52809.451 24/03/16,10:13:57,11,08,1, 11.9,1,1, -0.978, 10467.523, 386.995, 52809.479 24/03/16,10:13:57,12,08,1, 11.9,1,1, -0.978, 10467.515, 386.991, 52809.455 24/03/16,10:13:57,13,08,1, 11.9,1,1, -0.978, 10467.500, 387.009, 52809.446 24/03/16,10:13:57,14,08,1, 11.9,1,1, -0.978, 10467.514, 386.994, 52809.469 24/03/16,10:13:57,15,08,1, 11.9,1,1, -0.978, 10467.507, 386.993, 52809.457 24/03/16,10:13:57,16,08,1, 11.9,1,1, -0.978, 10467.514, 387.007, 52809.458 24/03/16,10:13:57,17,08,1, 11.9,1,1, -0.978, 10467.515, 387.027, 52809.436 24/03/16,10:13:57,18,08,1, 11.9,1,1, -0.978, 10467.523, 387.020, 52809.453 24/03/16,10:13:57,19,08,1, 11.9,1,1, -0.978, 10467.522, 387.010, 52809.466 24/03/16,10:13:58,00,08,1, 11.9,1,1, -0.977, 10467.521, 387.010, 52809.466 24/03/16,10:13:58,01,08,1, 11.9,1,1, -0.977, 10467.495, 387.019, 52809.442 24/03/16,10:13:58,02,08,1, 11.9,1,1, -0.977, 10467.519, 387.015, 52809.439 24/03/16,10:13:58,03,08,1, 11.9,1,1, -0.977, 10467.476, 387.053, 52809.448 24/03/16,10:13:58,04,08,1, 11.9,1,1, -0.977, 10467.518, 387.054, 52809.469 24/03/16,10:13:58,05,08,1, 11.9,1,1, -0.977, 10467.496, 387.051, 52809.474 24/03/16,10:13:58,06,08,1, 11.9,1,1, -0.977, 10467.507, 387.065, 52809.472 24/03/16,10:13:58,07,08,1, 11.9,1,1, -0.977, 10467.516, 387.048, 52809.472 24/03/16,10:13:58,08,08,1, 11.9,1,1, -0.977, 10467.502, 387.035, 52809.454 24/03/16,10:13:58,09,08,1, 11.9,1,1, -0.977, 10467.489, 387.061, 52809.452 24/03/16,10:13:58,10,08,1, 11.9,1,1, -0.977, 10467.498, 387.046, 52809.501 24/03/16,10:13:58,11,08,1, 11.9,1,1, -0.977, 10467.518, 387.040, 52809.344 24/03/16,10:13:58,12,08,1, 11.9,1,1, -0.977, 10467.511, 387.053, 52809.449 24/03/16,10:13:58,13,08,1, 11.9,1,1, -0.977, 10467.505, 387.081, 52809.505 24/03/16,10:13:58,14,08,1, 11.9,1,1, -0.977, 10467.501, 387.078, 52809.550 24/03/16,10:13:58,15,08,1, 11.9,1,1, -0.977, 10467.506, 387.096, 52809.420 24/03/16,10:13:58,16,08,1, 11.9,1,1, -0.977, 10467.515, 387.070, 52809.426 24/03/16,10:13:58,17,08,1, 11.9,1,1, -0.977, 10467.500, 387.070, 52809.408 24/03/16,10:13:58,18,08,1, 11.9,1,1, -0.977, 10467.470, 387.107, 52809.470 24/03/16,10:13:58,19,08,1, 11.9,1,1, -0.977, 10467.520, 387.099, 52809.464 24/03/16,10:13:59,00,08,1, 11.9,1,1, -0.978, 10467.513, 387.099, 52809.464 24/03/16,10:13:59,01,08,1, 11.9,1,1, -0.978, 10467.490, 387.079, 52809.430 24/03/16,10:13:59,02,08,1, 11.9,1,1, -0.978, 10467.502, 387.115, 52809.455 24/03/16,10:13:59,03,08,1, 11.9,1,1, -0.978, 10467.477, 387.107, 52809.446 24/03/16,10:13:59,04,08,1, 11.9,1,1, -0.978, 10467.493, 387.108, 52809.443 24/03/16,10:13:59,05,08,1, 11.9,1,1, -0.978, 10467.549, 387.098, 52809.445 24/03/16,10:13:59,06,08,1, 11.9,1,1, -0.978, 10467.484, 387.131, 52809.465 24/03/16,10:13:59,07,08,1, 11.9,1,1, -0.978, 10467.540, 387.103, 52809.411 24/03/16,10:13:59,08,08,1, 11.9,1,1, -0.978, 10467.466, 387.116, 52809.431 24/03/16,10:13:59,09,08,1, 11.9,1,1, -0.978, 10467.484, 387.103, 52809.438 24/03/16,10:13:59,10,08,1, 11.9,1,1, -0.978, 10467.472, 387.117, 52809.439 24/03/16,10:13:59,11,08,1, 11.9,1,1, -0.978, 10467.488, 387.123, 52809.486 24/03/16,10:13:59,12,08,1, 11.9,1,1, -0.978, 10467.491, 387.147, 52809.497 24/03/16,10:13:59,13,08,1, 11.9,1,1, -0.978, 10467.492, 387.138, 52809.452 24/03/16,10:13:59,14,08,1, 11.9,1,1, -0.978, 10467.493, 387.139, 52809.455 24/03/16,10:13:59,15,08,1, 11.9,1,1, -0.978, 10467.518, 387.154, 52809.488 24/03/16,10:13:59,16,08,1, 11.9,1,1, -0.978, 10467.477, 387.152, 52809.480 24/03/16,10:13:59,17,08,1, 11.9,1,1, -0.978, 10467.483, 387.156, 52809.511 24/03/16,10:13:59,18,08,1, 11.9,1,1, -0.978, 10467.504, 387.154, 52809.497 24/03/16,10:13:59,19,08,1, 11.9,1,1, -0.978, 10467.500, 387.170, 52809.478 24/03/16,10:14:00,00,08,1, 11.9,1,1, -0.977, 10467.496, 387.170, 52809.478 24/03/16,10:14:00,01,08,1, 11.9,1,1, -0.977, 10467.503, 387.168, 52809.495 24/03/16,10:14:00,02,08,1, 11.9,1,1, -0.977, 10467.480, 387.132, 52809.322 24/03/16,10:14:00,03,08,1, 11.9,1,1, -0.977, 10467.493, 387.140, 52809.320 24/03/16,10:14:00,04,08,1, 11.9,1,1, -0.977, 10467.480, 387.166, 52809.312 24/03/16,10:14:00,05,08,1, 11.9,1,1, -0.977, 10467.510, 387.180, 52809.292 24/03/16,10:14:00,06,08,1, 11.9,1,1, -0.977, 10467.491, 387.165, 52809.292 24/03/16,10:14:00,07,08,1, 11.9,1,1, -0.977, 10467.506, 387.176, 52809.308 24/03/16,10:14:00,08,08,1, 11.9,1,1, -0.977, 10467.491, 387.169, 52809.341 24/03/16,10:14:00,09,08,1, 11.9,1,1, -0.977, 10467.491, 387.156, 52809.369 24/03/16,10:14:00,10,08,1, 11.9,1,1, -0.977, 10467.486, 387.186, 52809.348 24/03/16,10:14:00,11,08,1, 11.9,1,1, -0.977, 10467.503, 387.179, 52809.414 24/03/16,10:14:00,12,08,1, 11.9,1,1, -0.977, 10467.494, 387.179, 52809.353 24/03/16,10:14:00,13,08,1, 11.9,1,1, -0.977, 10467.496, 387.193, 52809.362 24/03/16,10:14:00,14,08,1, 11.9,1,1, -0.977, 10467.465, 387.174, 52809.294 24/03/16,10:14:00,15,08,1, 11.9,1,1, -0.977, 10467.494, 387.173, 52809.346 24/03/16,10:14:00,16,08,1, 11.9,1,1, -0.977, 10467.442, 387.189, 52809.327 24/03/16,10:14:00,17,08,1, 11.9,1,1, -0.977, 10467.462, 387.191, 52809.290 24/03/16,10:14:00,18,08,1, 11.9,1,1, -0.977, 10467.468, 387.215, 52809.424 24/03/16,10:14:00,19,08,1, 11.9,1,1, -0.977, 10467.492, 387.207, 52809.331 24/03/16,10:14:01,00,08,1, 11.9,1,1, -0.978, 10467.488, 387.207, 52809.331 24/03/16,10:14:01,01,08,1, 11.9,1,1, -0.978, 10467.488, 387.207, 52809.347 24/03/16,10:14:01,02,08,1, 11.9,1,1, -0.978, 10467.478, 387.188, 52809.310 24/03/16,10:14:01,03,08,1, 11.9,1,1, -0.978, 10467.488, 387.213, 52809.342 24/03/16,10:14:01,04,08,1, 11.9,1,1, -0.978, 10467.517, 387.213, 52809.359 24/03/16,10:14:01,05,08,1, 11.9,1,1, -0.978, 10467.500, 387.232, 52809.339 24/03/16,10:14:01,06,08,1, 11.9,1,1, -0.978, 10467.488, 387.238, 52809.353 24/03/16,10:14:01,07,08,1, 11.9,1,1, -0.978, 10467.507, 387.210, 52809.374 24/03/16,10:14:01,08,08,1, 11.9,1,1, -0.978, 10467.501, 387.211, 52809.355 24/03/16,10:14:01,09,08,1, 11.9,1,1, -0.978, 10467.500, 387.214, 52809.369 24/03/16,10:14:01,10,08,1, 11.9,1,1, -0.978, 10467.491, 387.230, 52809.342 24/03/16,10:14:01,11,08,1, 11.9,1,1, -0.978, 10467.480, 387.262, 52809.363 24/03/16,10:14:01,12,08,1, 11.9,1,1, -0.978, 10467.489, 387.267, 52809.365 24/03/16,10:14:01,13,08,1, 11.9,1,1, -0.978, 10467.484, 387.280, 52809.356 24/03/16,10:14:01,14,08,1, 11.9,1,1, -0.978, 10467.483, 387.248, 52809.320 24/03/16,10:14:01,15,08,1, 11.9,1,1, -0.978, 10467.482, 387.227, 52809.339 24/03/16,10:14:01,16,08,1, 11.9,1,1, -0.978, 10467.470, 387.228, 52809.327 24/03/16,10:14:01,17,08,1, 11.9,1,1, -0.978, 10467.500, 387.243, 52809.320 24/03/16,10:14:01,18,08,1, 11.9,1,1, -0.978, 10467.513, 387.287, 52809.326 24/03/16,10:14:01,19,08,1, 11.9,1,1, -0.978, 10467.511, 387.280, 52809.338 24/03/16,10:14:02,00,08,1, 11.9,1,1, -0.973, 10467.504, 387.280, 52809.338 24/03/16,10:14:02,01,08,1, 11.9,1,1, -0.973, 10467.482, 387.280, 52809.515 24/03/16,10:14:02,02,08,1, 11.9,1,1, -0.973, 10467.456, 387.243, 52809.445 24/03/16,10:14:02,03,08,1, 11.9,1,1, -0.973, 10467.467, 387.283, 52809.440 24/03/16,10:14:02,04,08,1, 11.9,1,1, -0.973, 10467.508, 387.288, 52809.407 24/03/16,10:14:02,05,08,1, 11.9,1,1, -0.973, 10467.476, 387.261, 52809.373 24/03/16,10:14:02,06,08,1, 11.9,1,1, -0.973, 10467.481, 387.289, 52809.358 24/03/16,10:14:02,07,08,1, 11.9,1,1, -0.973, 10467.478, 387.312, 52809.366 24/03/16,10:14:02,08,08,1, 11.9,1,1, -0.973, 10467.482, 387.281, 52809.341 24/03/16,10:14:02,09,08,1, 11.9,1,1, -0.973, 10467.508, 387.279, 52809.337 24/03/16,10:14:02,10,08,1, 11.9,1,1, -0.973, 10467.494, 387.274, 52809.302 24/03/16,10:14:02,11,08,1, 11.9,1,1, -0.973, 10467.513, 387.281, 52809.349 24/03/16,10:14:02,12,08,1, 11.9,1,1, -0.973, 10467.511, 387.315, 52809.382 24/03/16,10:14:02,13,08,1, 11.9,1,1, -0.973, 10467.502, 387.296, 52809.371 24/03/16,10:14:02,14,08,1, 11.9,1,1, -0.973, 10467.524, 387.298, 52809.360 24/03/16,10:14:02,15,08,1, 11.9,1,1, -0.973, 10467.524, 387.304, 52809.309 24/03/16,10:14:02,16,08,1, 11.9,1,1, -0.973, 10467.520, 387.312, 52809.356 24/03/16,10:14:02,17,08,1, 11.9,1,1, -0.973, 10467.507, 387.319, 52809.353 24/03/16,10:14:02,18,08,1, 11.9,1,1, -0.973, 10467.524, 387.327, 52809.373 24/03/16,10:14:02,19,08,1, 11.9,1,1, -0.973, 10467.530, 387.329, 52809.379 24/03/16,10:14:03,00,08,1, 11.8,1,1, -0.977, 10467.529, 387.329, 52809.379 24/03/16,10:14:03,01,08,1, 11.8,1,1, -0.977, 10467.526, 387.352, 52809.379 24/03/16,10:14:03,02,08,1, 11.8,1,1, -0.977, 10467.539, 387.322, 52809.361 24/03/16,10:14:03,03,08,1, 11.8,1,1, -0.977, 10467.492, 387.328, 52809.330 24/03/16,10:14:03,04,08,1, 11.8,1,1, -0.977, 10467.499, 387.322, 52809.397 24/03/16,10:14:03,05,08,1, 11.8,1,1, -0.977, 10467.506, 387.326, 52809.360 24/03/16,10:14:03,06,08,1, 11.8,1,1, -0.977, 10467.497, 387.353, 52809.345 24/03/16,10:14:03,07,08,1, 11.8,1,1, -0.977, 10467.498, 387.369, 52809.332 24/03/16,10:14:03,08,08,1, 11.8,1,1, -0.977, 10467.537, 387.358, 52809.315 24/03/16,10:14:03,09,08,1, 11.8,1,1, -0.977, 10467.479, 387.350, 52809.484 24/03/16,10:14:03,10,08,1, 11.8,1,1, -0.977, 10467.502, 387.350, 52809.394 24/03/16,10:14:03,11,08,1, 11.8,1,1, -0.977, 10467.484, 387.349, 52809.273 24/03/16,10:14:03,12,08,1, 11.8,1,1, -0.977, 10467.513, 387.359, 52809.416 24/03/16,10:14:03,13,08,1, 11.8,1,1, -0.977, 10467.507, 387.356, 52809.458 24/03/16,10:14:03,14,08,1, 11.8,1,1, -0.977, 10467.550, 387.385, 52809.347 24/03/16,10:14:03,15,08,1, 11.8,1,1, -0.977, 10467.495, 387.343, 52809.310 24/03/16,10:14:03,16,08,1, 11.8,1,1, -0.977, 10467.511, 387.365, 52809.378 24/03/16,10:14:03,17,08,1, 11.8,1,1, -0.977, 10467.531, 387.363, 52809.414 24/03/16,10:14:03,18,08,1, 11.8,1,1, -0.977, 10467.488, 387.403, 52809.769 24/03/16,10:14:03,19,08,1, 11.8,1,1, -0.977, 10467.524, 387.390, 52809.465 24/03/16,10:14:04,00,08,1, 12.0,1,1, -0.977, 10467.521, 387.390, 52809.465 24/03/16,10:14:04,01,08,1, 12.0,1,1, -0.977, 10467.525, 387.392, 52809.359 24/03/16,10:14:04,02,08,1, 12.0,1,1, -0.977, 10467.501, 387.385, 52809.317 24/03/16,10:14:04,03,08,1, 12.0,1,1, -0.977, 10467.525, 387.359, 52809.311 24/03/16,10:14:04,04,08,1, 12.0,1,1, -0.977, 10467.513, 387.361, 52809.337 24/03/16,10:14:04,05,08,1, 12.0,1,1, -0.977, 10467.539, 387.379, 52809.296 24/03/16,10:14:04,06,08,1, 12.0,1,1, -0.977, 10467.501, 387.413, 52809.412 24/03/16,10:14:04,07,08,1, 12.0,1,1, -0.977, 10467.546, 387.398, 52809.262 24/03/16,10:14:04,08,08,1, 12.0,1,1, -0.977, 10467.555, 387.411, 52809.413 24/03/16,10:14:04,09,08,1, 12.0,1,1, -0.977, 10467.538, 387.411, 52809.334 24/03/16,10:14:04,10,08,1, 12.0,1,1, -0.977, 10467.525, 387.411, 52809.332 24/03/16,10:14:04,11,08,1, 12.0,1,1, -0.977, 10467.526, 387.389, 52809.299 24/03/16,10:14:04,12,08,1, 12.0,1,1, -0.977, 10467.514, 387.408, 52809.396 24/03/16,10:14:04,13,08,1, 12.0,1,1, -0.977, 10467.497, 387.436, 52809.410 24/03/16,10:14:04,14,08,1, 12.0,1,1, -0.977, 10467.529, 387.445, 52809.359 24/03/16,10:14:04,15,08,1, 12.0,1,1, -0.977, 10467.530, 387.439, 52809.391 24/03/16,10:14:04,16,08,1, 12.0,1,1, -0.977, 10467.534, 387.429, 52809.409 24/03/16,10:14:04,17,08,1, 12.0,1,1, -0.977, 10467.497, 387.419, 52809.377 24/03/16,10:14:04,18,08,1, 12.0,1,1, -0.977, 10467.532, 387.428, 52809.327 24/03/16,10:14:04,19,08,1, 12.0,1,1, -0.977, 10467.518, 387.446, 52809.365 24/03/16,10:14:05,00,08,1, 11.9,1,1, -0.974, 10467.513, 387.446, 52809.365 24/03/16,10:14:05,01,08,1, 11.9,1,1, -0.974, 10467.597, 387.454, 52809.304 24/03/16,10:14:05,02,08,1, 11.9,1,1, -0.974, 10467.540, 387.455, 52809.387 24/03/16,10:14:05,03,08,1, 11.9,1,1, -0.974, 10467.514, 387.445, 52809.374 24/03/16,10:14:05,04,08,1, 11.9,1,1, -0.974, 10467.541, 387.428, 52809.327 24/03/16,10:14:05,05,08,1, 11.9,1,1, -0.974, 10467.532, 387.435, 52809.400 24/03/16,10:14:05,06,08,1, 11.9,1,1, -0.974, 10467.561, 387.452, 52809.381 24/03/16,10:14:05,07,08,1, 11.9,1,1, -0.974, 10467.540, 387.446, 52809.368 24/03/16,10:14:05,08,08,1, 11.9,1,1, -0.974, 10467.525, 387.456, 52809.445 24/03/16,10:14:05,09,08,1, 11.9,1,1, -0.974, 10467.560, 387.478, 52809.445 24/03/16,10:14:05,10,08,1, 11.9,1,1, -0.974, 10467.538, 387.440, 52809.356 24/03/16,10:14:05,11,08,1, 11.9,1,1, -0.974, 10467.533, 387.421, 52809.442 24/03/16,10:14:05,12,08,1, 11.9,1,1, -0.974, 10467.557, 387.440, 52809.424 24/03/16,10:14:05,13,08,1, 11.9,1,1, -0.974, 10467.559, 387.439, 52809.321 24/03/16,10:14:05,14,08,1, 11.9,1,1, -0.974, 10467.540, 387.481, 52809.409 24/03/16,10:14:05,15,08,1, 11.9,1,1, -0.974, 10467.552, 387.479, 52809.375 24/03/16,10:14:05,16,08,1, 11.9,1,1, -0.974, 10467.562, 387.467, 52809.415 24/03/16,10:14:05,17,08,1, 11.9,1,1, -0.974, 10467.578, 387.473, 52809.415 24/03/16,10:14:05,18,08,1, 11.9,1,1, -0.974, 10467.572, 387.454, 52809.387 24/03/16,10:14:05,19,08,1, 11.9,1,1, -0.974, 10467.544, 387.465, 52809.408 24/03/16,10:14:06,00,08,1, 11.9,1,1, -0.978, 10467.538, 387.465, 52809.408 24/03/16,10:14:06,01,08,1, 11.9,1,1, -0.978, 10467.542, 387.486, 52809.409 24/03/16,10:14:06,02,08,1, 11.9,1,1, -0.978, 10467.582, 387.482, 52809.379 24/03/16,10:14:06,03,08,1, 11.9,1,1, -0.978, 10467.585, 387.478, 52809.370 24/03/16,10:14:06,04,08,1, 11.9,1,1, -0.978, 10467.570, 387.482, 52809.383 24/03/16,10:14:06,05,08,1, 11.9,1,1, -0.978, 10467.560, 387.498, 52809.397 24/03/16,10:14:06,06,08,1, 11.9,1,1, -0.978, 10467.584, 387.496, 52809.358 24/03/16,10:14:06,07,08,1, 11.9,1,1, -0.978, 10467.578, 387.480, 52809.395 24/03/16,10:14:06,08,08,1, 11.9,1,1, -0.978, 10467.612, 387.501, 52809.441 24/03/16,10:14:06,09,08,1, 11.9,1,1, -0.978, 10467.600, 387.518, 52809.434 24/03/16,10:14:06,10,08,1, 11.9,1,1, -0.978, 10467.587, 387.490, 52809.370 24/03/16,10:14:06,11,08,1, 11.9,1,1, -0.978, 10467.568, 387.467, 52809.405 24/03/16,10:14:06,12,08,1, 11.9,1,1, -0.978, 10467.589, 387.493, 52809.380 24/03/16,10:14:06,13,08,1, 11.9,1,1, -0.978, 10467.599, 387.499, 52809.392 24/03/16,10:14:06,14,08,1, 11.9,1,1, -0.978, 10467.588, 387.500, 52809.377 24/03/16,10:14:06,15,08,1, 11.9,1,1, -0.978, 10467.606, 387.507, 52809.364 24/03/16,10:14:06,16,08,1, 11.9,1,1, -0.978, 10467.615, 387.520, 52809.442 24/03/16,10:14:06,17,08,1, 11.9,1,1, -0.978, 10467.597, 387.520, 52809.454 24/03/16,10:14:06,18,08,1, 11.9,1,1, -0.978, 10467.576, 387.502, 52809.383 24/03/16,10:14:06,19,08,1, 11.9,1,1, -0.978, 10467.630, 387.510, 52809.447 24/03/16,10:14:07,00,08,1, 11.9,1,1, -0.977, 10467.629, 387.510, 52809.447 24/03/16,10:14:07,01,08,1, 11.9,1,1, -0.977, 10467.618, 387.554, 52809.438 24/03/16,10:14:07,02,08,1, 11.9,1,1, -0.977, 10467.613, 387.547, 52809.428 24/03/16,10:14:07,03,08,1, 11.9,1,1, -0.977, 10467.613, 387.528, 52809.394 24/03/16,10:14:07,04,08,1, 11.9,1,1, -0.977, 10467.595, 387.531, 52809.379 24/03/16,10:14:07,05,08,1, 11.9,1,1, -0.977, 10467.618, 387.526, 52809.356 24/03/16,10:14:07,06,08,1, 11.9,1,1, -0.977, 10467.618, 387.533, 52809.406 24/03/16,10:14:07,07,08,1, 11.9,1,1, -0.977, 10467.569, 387.540, 52809.420 24/03/16,10:14:07,08,08,1, 11.9,1,1, -0.977, 10467.627, 387.554, 52809.393 24/03/16,10:14:07,09,08,1, 11.9,1,1, -0.977, 10467.609, 387.526, 52809.390 24/03/16,10:14:07,10,08,1, 11.9,1,1, -0.977, 10467.630, 387.556, 52809.475 24/03/16,10:14:07,11,08,1, 11.9,1,1, -0.977, 10467.640, 387.548, 52809.408 24/03/16,10:14:07,12,08,1, 11.9,1,1, -0.977, 10467.607, 387.534, 52809.448 24/03/16,10:14:07,13,08,1, 11.9,1,1, -0.977, 10467.638, 387.559, 52809.461 24/03/16,10:14:07,14,08,1, 11.9,1,1, -0.977, 10467.621, 387.555, 52809.423 24/03/16,10:14:07,15,08,1, 11.9,1,1, -0.977, 10467.626, 387.565, 52809.445 24/03/16,10:14:07,16,08,1, 11.9,1,1, -0.977, 10467.598, 387.567, 52809.439 24/03/16,10:14:07,17,08,1, 11.9,1,1, -0.977, 10467.601, 387.572, 52809.410 24/03/16,10:14:07,18,08,1, 11.9,1,1, -0.977, 10467.647, 387.554, 52809.415 24/03/16,10:14:07,19,08,1, 11.9,1,1, -0.977, 10467.635, 387.555, 52809.377 24/03/16,10:14:08,00,08,1, 11.9,1,1, -0.977, 10467.629, 387.555, 52809.377 24/03/16,10:14:08,01,08,1, 11.9,1,1, -0.977, 10467.631, 387.569, 52809.391 24/03/16,10:14:08,02,08,1, 11.9,1,1, -0.977, 10467.654, 387.556, 52809.388 24/03/16,10:14:08,03,08,1, 11.9,1,1, -0.977, 10467.644, 387.591, 52809.410 24/03/16,10:14:08,04,08,1, 11.9,1,1, -0.977, 10467.636, 387.595, 52809.449 24/03/16,10:14:08,05,08,1, 11.9,1,1, -0.977, 10467.664, 387.577, 52809.378 24/03/16,10:14:08,06,08,1, 11.9,1,1, -0.977, 10467.648, 387.564, 52809.412 24/03/16,10:14:08,07,08,1, 11.9,1,1, -0.977, 10467.659, 387.553, 52809.463 24/03/16,10:14:08,08,08,1, 11.9,1,1, -0.977, 10467.640, 387.581, 52809.372 24/03/16,10:14:08,09,08,1, 11.9,1,1, -0.977, 10467.649, 387.602, 52809.410 24/03/16,10:14:08,10,08,1, 11.9,1,1, -0.977, 10467.658, 387.590, 52809.402 24/03/16,10:14:08,11,08,1, 11.9,1,1, -0.977, 10467.647, 387.588, 52809.440 24/03/16,10:14:08,12,08,1, 11.9,1,1, -0.977, 10467.627, 387.592, 52809.409 24/03/16,10:14:08,13,08,1, 11.9,1,1, -0.977, 10467.643, 387.573, 52809.341 24/03/16,10:14:08,14,08,1, 11.9,1,1, -0.977, 10467.675, 387.577, 52809.445 24/03/16,10:14:08,15,08,1, 11.9,1,1, -0.977, 10467.670, 387.599, 52809.370 24/03/16,10:14:08,16,08,1, 11.9,1,1, -0.977, 10467.674, 387.618, 52809.381 24/03/16,10:14:08,17,08,1, 11.9,1,1, -0.977, 10467.683, 387.605, 52809.393 24/03/16,10:14:08,18,08,1, 11.9,1,1, -0.977, 10467.653, 387.620, 52809.374 24/03/16,10:14:08,19,08,1, 11.9,1,1, -0.977, 10467.656, 387.586, 52809.379 24/03/16,10:14:09,00,08,1, 11.9,1,1, -0.976, 10467.654, 387.586, 52809.379 24/03/16,10:14:09,01,08,1, 11.9,1,1, -0.976, 10467.686, 387.604, 52809.346 24/03/16,10:14:09,02,08,1, 11.9,1,1, -0.976, 10467.665, 387.608, 52809.320 24/03/16,10:14:09,03,08,1, 11.9,1,1, -0.976, 10467.678, 387.616, 52809.346 24/03/16,10:14:09,04,08,1, 11.9,1,1, -0.976, 10467.672, 387.624, 52809.407 24/03/16,10:14:09,05,08,1, 11.9,1,1, -0.976, 10467.675, 387.601, 52809.354 24/03/16,10:14:09,06,08,1, 11.9,1,1, -0.976, 10467.692, 387.623, 52809.329 24/03/16,10:14:09,07,08,1, 11.9,1,1, -0.976, 10467.700, 387.624, 52809.350 24/03/16,10:14:09,08,08,1, 11.9,1,1, -0.976, 10467.711, 387.636, 52809.446 24/03/16,10:14:09,09,08,1, 11.9,1,1, -0.976, 10467.686, 387.641, 52809.424 24/03/16,10:14:09,10,08,1, 11.9,1,1, -0.976, 10467.682, 387.632, 52809.432 24/03/16,10:14:09,11,08,1, 11.9,1,1, -0.976, 10467.694, 387.638, 52809.352 24/03/16,10:14:09,12,08,1, 11.9,1,1, -0.976, 10467.668, 387.624, 52809.323 24/03/16,10:14:09,13,08,1, 11.9,1,1, -0.976, 10467.690, 387.631, 52809.299 24/03/16,10:14:09,14,08,1, 11.9,1,1, -0.976, 10467.721, 387.611, 52809.364 24/03/16,10:14:09,15,08,1, 11.9,1,1, -0.976, 10467.682, 387.605, 52809.391 24/03/16,10:14:09,16,08,1, 11.9,1,1, -0.976, 10467.723, 387.646, 52809.364 24/03/16,10:14:09,17,08,1, 11.9,1,1, -0.976, 10467.725, 387.646, 52809.333 24/03/16,10:14:09,18,08,1, 11.9,1,1, -0.976, 10467.706, 387.666, 52809.405 24/03/16,10:14:09,19,08,1, 11.9,1,1, -0.976, 10467.715, 387.637, 52809.416 24/03/16,10:14:10,00,08,1, 11.9,1,1, -0.978, 10467.713, 387.637, 52809.416 24/03/16,10:14:10,01,08,1, 11.9,1,1, -0.978, 10467.719, 387.649, 52809.320 24/03/16,10:14:10,02,08,1, 11.9,1,1, -0.978, 10467.736, 387.673, 52809.409 24/03/16,10:14:10,03,08,1, 11.9,1,1, -0.978, 10467.705, 387.667, 52809.330 24/03/16,10:14:10,04,08,1, 11.9,1,1, -0.978, 10467.727, 387.663, 52809.345 24/03/16,10:14:10,05,08,1, 11.9,1,1, -0.978, 10467.708, 387.655, 52809.434 24/03/16,10:14:10,06,08,1, 11.9,1,1, -0.978, 10467.707, 387.639, 52809.358 24/03/16,10:14:10,07,08,1, 11.9,1,1, -0.978, 10467.723, 387.664, 52809.397 24/03/16,10:14:10,08,08,1, 11.9,1,1, -0.978, 10467.705, 387.669, 52809.380 24/03/16,10:14:10,09,08,1, 11.9,1,1, -0.978, 10467.739, 387.708, 52809.359 24/03/16,10:14:10,10,08,1, 11.9,1,1, -0.978, 10467.733, 387.684, 52809.368 24/03/16,10:14:10,11,08,1, 11.9,1,1, -0.978, 10467.749, 387.657, 52809.316 24/03/16,10:14:10,12,08,1, 11.9,1,1, -0.978, 10467.713, 387.668, 52809.363 24/03/16,10:14:10,13,08,1, 11.9,1,1, -0.978, 10467.730, 387.676, 52809.445 24/03/16,10:14:10,14,08,1, 11.9,1,1, -0.978, 10467.753, 387.658, 52809.402 24/03/16,10:14:10,15,08,1, 11.9,1,1, -0.978, 10467.764, 387.674, 52809.340 24/03/16,10:14:10,16,08,1, 11.9,1,1, -0.978, 10467.777, 387.661, 52809.483 24/03/16,10:14:10,17,08,1, 11.9,1,1, -0.978, 10467.746, 387.705, 52809.441 24/03/16,10:14:10,18,08,1, 11.9,1,1, -0.978, 10467.773, 387.700, 52809.461 24/03/16,10:14:10,19,08,1, 11.9,1,1, -0.978, 10467.761, 387.712, 52809.410 24/03/16,10:14:11,00,08,1, 11.9,1,1, -0.974, 10467.755, 387.712, 52809.410 24/03/16,10:14:11,01,08,1, 11.9,1,1, -0.974, 10467.762, 387.694, 52809.421 24/03/16,10:14:11,02,08,1, 11.9,1,1, -0.974, 10467.751, 387.694, 52809.435 24/03/16,10:14:11,03,08,1, 11.9,1,1, -0.974, 10467.746, 387.720, 52809.307 24/03/16,10:14:11,04,08,1, 11.9,1,1, -0.974, 10467.766, 387.728, 52809.362 24/03/16,10:14:11,05,08,1, 11.9,1,1, -0.974, 10467.760, 387.703, 52809.340 24/03/16,10:14:11,06,08,1, 11.9,1,1, -0.974, 10467.761, 387.683, 52809.324 24/03/16,10:14:11,07,08,1, 11.9,1,1, -0.974, 10467.807, 387.702, 52809.317 24/03/16,10:14:11,08,08,1, 11.9,1,1, -0.974, 10467.772, 387.706, 52809.391 24/03/16,10:14:11,09,08,1, 11.9,1,1, -0.974, 10467.776, 387.715, 52809.358 24/03/16,10:14:11,10,08,1, 11.9,1,1, -0.974, 10467.769, 387.733, 52809.422 24/03/16,10:14:11,11,08,1, 11.9,1,1, -0.974, 10467.793, 387.732, 52809.428 24/03/16,10:14:11,12,08,1, 11.9,1,1, -0.974, 10467.764, 387.721, 52809.420 24/03/16,10:14:11,13,08,1, 11.9,1,1, -0.974, 10467.770, 387.720, 52809.407 24/03/16,10:14:11,14,08,1, 11.9,1,1, -0.974, 10467.794, 387.706, 52809.396 24/03/16,10:14:11,15,08,1, 11.9,1,1, -0.974, 10467.789, 387.735, 52809.423 24/03/16,10:14:11,16,08,1, 11.9,1,1, -0.974, 10467.797, 387.723, 52809.390 24/03/16,10:14:11,17,08,1, 11.9,1,1, -0.974, 10467.788, 387.757, 52809.402 24/03/16,10:14:11,18,08,1, 11.9,1,1, -0.974, 10467.817, 387.765, 52809.402 24/03/16,10:14:11,19,08,1, 11.9,1,1, -0.974, 10467.799, 387.744, 52809.397 24/03/16,10:14:12,00,08,1, 11.9,1,1, -0.982, 10467.796, 387.744, 52809.397 24/03/16,10:14:12,01,08,1, 11.9,1,1, -0.982, 10467.819, 387.731, 52809.418 24/03/16,10:14:12,02,08,1, 11.9,1,1, -0.982, 10467.845, 387.738, 52809.418 24/03/16,10:14:12,03,08,1, 11.9,1,1, -0.982, 10467.815, 387.751, 52809.389 24/03/16,10:14:12,04,08,1, 11.9,1,1, -0.982, 10467.826, 387.769, 52809.440 24/03/16,10:14:12,05,08,1, 11.9,1,1, -0.982, 10467.830, 387.768, 52809.443 24/03/16,10:14:12,06,08,1, 11.9,1,1, -0.982, 10467.802, 387.739, 52809.411 24/03/16,10:14:12,07,08,1, 11.9,1,1, -0.982, 10467.810, 387.730, 52809.387 24/03/16,10:14:12,08,08,1, 11.9,1,1, -0.982, 10467.825, 387.739, 52809.434 24/03/16,10:14:12,09,08,1, 11.9,1,1, -0.982, 10467.805, 387.733, 52809.422 24/03/16,10:14:12,10,08,1, 11.9,1,1, -0.982, 10467.827, 387.757, 52809.429 24/03/16,10:14:12,11,08,1, 11.9,1,1, -0.982, 10467.805, 387.776, 52809.403 24/03/16,10:14:12,12,08,1, 11.9,1,1, -0.982, 10467.829, 387.783, 52809.405 24/03/16,10:14:12,13,08,1, 11.9,1,1, -0.982, 10467.830, 387.750, 52809.383 24/03/16,10:14:12,14,08,1, 11.9,1,1, -0.982, 10467.829, 387.753, 52809.386 24/03/16,10:14:12,15,08,1, 11.9,1,1, -0.982, 10467.829, 387.747, 52809.424 24/03/16,10:14:12,16,08,1, 11.9,1,1, -0.982, 10467.849, 387.772, 52809.420 24/03/16,10:14:12,17,08,1, 11.9,1,1, -0.982, 10467.830, 387.782, 52809.432 24/03/16,10:14:12,18,08,1, 11.9,1,1, -0.982, 10467.830, 387.772, 52809.428 24/03/16,10:14:12,19,08,1, 11.9,1,1, -0.982, 10467.841, 387.791, 52809.425 24/03/16,10:14:13,00,08,1, 11.9,1,1, -0.977, 10467.838, 387.791, 52809.425 24/03/16,10:14:13,01,08,1, 11.9,1,1, -0.977, 10467.854, 387.786, 52809.396 24/03/16,10:14:13,02,08,1, 11.9,1,1, -0.977, 10467.857, 387.759, 52809.439 24/03/16,10:14:13,03,08,1, 11.9,1,1, -0.977, 10467.862, 387.775, 52809.435 24/03/16,10:14:13,04,08,1, 11.9,1,1, -0.977, 10467.855, 387.790, 52809.403 24/03/16,10:14:13,05,08,1, 11.9,1,1, -0.977, 10467.876, 387.802, 52809.428 24/03/16,10:14:13,06,08,1, 11.9,1,1, -0.977, 10467.842, 387.792, 52809.385 24/03/16,10:14:13,07,08,1, 11.9,1,1, -0.977, 10467.852, 387.797, 52809.452 24/03/16,10:14:13,08,08,1, 11.9,1,1, -0.977, 10467.867, 387.801, 52809.442 24/03/16,10:14:13,09,08,1, 11.9,1,1, -0.977, 10467.873, 387.792, 52809.437 24/03/16,10:14:13,10,08,1, 11.9,1,1, -0.977, 10467.871, 387.804, 52809.451 24/03/16,10:14:13,11,08,1, 11.9,1,1, -0.977, 10467.881, 387.804, 52809.387 24/03/16,10:14:13,12,08,1, 11.9,1,1, -0.977, 10467.881, 387.826, 52809.459 24/03/16,10:14:13,13,08,1, 11.9,1,1, -0.977, 10467.879, 387.805, 52809.436 24/03/16,10:14:13,14,08,1, 11.9,1,1, -0.977, 10467.863, 387.807, 52809.404 24/03/16,10:14:13,15,08,1, 11.9,1,1, -0.977, 10467.899, 387.780, 52809.409 24/03/16,10:14:13,16,08,1, 11.9,1,1, -0.977, 10467.882, 387.817, 52809.424 24/03/16,10:14:13,17,08,1, 11.9,1,1, -0.977, 10467.886, 387.823, 52809.455 24/03/16,10:14:13,18,08,1, 11.9,1,1, -0.977, 10467.902, 387.830, 52809.422 24/03/16,10:14:13,19,08,1, 11.9,1,1, -0.977, 10467.866, 387.835, 52809.691 24/03/16,10:14:14,00,07,1, 11.9,1,1, -0.978, 10467.863, 387.835, 52809.691 24/03/16,10:14:14,01,07,1, 11.9,1,1, -0.978, 10467.871, 387.805, 52809.399 24/03/16,10:14:14,02,07,1, 11.9,1,1, -0.978, 10467.875, 387.807, 52809.414 24/03/16,10:14:14,03,07,1, 11.9,1,1, -0.978, 10467.880, 387.795, 52809.372 24/03/16,10:14:14,04,07,1, 11.9,1,1, -0.978, 10467.883, 387.830, 52809.395 24/03/16,10:14:14,05,07,1, 11.9,1,1, -0.978, 10467.883, 387.828, 52809.414 24/03/16,10:14:14,06,07,1, 11.9,1,1, -0.978, 10467.890, 387.856, 52809.400 24/03/16,10:14:14,07,07,1, 11.9,1,1, -0.978, 10467.860, 387.838, 52809.401 24/03/16,10:14:14,08,07,1, 11.9,1,1, -0.978, 10467.900, 387.821, 52809.359 24/03/16,10:14:14,09,07,1, 11.9,1,1, -0.978, 10467.870, 387.835, 52809.388 24/03/16,10:14:14,10,07,1, 11.9,1,1, -0.978, 10467.903, 387.831, 52809.415 24/03/16,10:14:14,11,07,1, 11.9,1,1, -0.978, 10467.904, 387.846, 52809.442 24/03/16,10:14:14,12,07,1, 11.9,1,1, -0.978, 10467.902, 387.861, 52809.457 24/03/16,10:14:14,13,07,1, 11.9,1,1, -0.978, 10467.918, 387.830, 52809.445 24/03/16,10:14:14,14,07,1, 11.9,1,1, -0.978, 10467.922, 387.832, 52809.393 24/03/16,10:14:14,15,07,1, 11.9,1,1, -0.978, 10467.916, 387.828, 52809.413 24/03/16,10:14:14,16,07,1, 11.9,1,1, -0.978, 10467.916, 387.828, 52809.376 24/03/16,10:14:14,17,07,1, 11.9,1,1, -0.978, 10467.926, 387.858, 52809.399 24/03/16,10:14:14,18,07,1, 11.9,1,1, -0.978, 10467.950, 387.870, 52809.407 24/03/16,10:14:14,19,07,1, 11.9,1,1, -0.978, 10467.962, 387.892, 52809.429 24/03/16,10:14:15,00,07,1, 11.9,1,1, -0.975, 10467.955, 387.892, 52809.429 24/03/16,10:14:15,01,07,1, 11.9,1,1, -0.975, 10467.926, 387.843, 52809.400 24/03/16,10:14:15,02,07,1, 11.9,1,1, -0.975, 10467.940, 387.845, 52809.397 24/03/16,10:14:15,03,07,1, 11.9,1,1, -0.975, 10467.939, 387.849, 52809.392 24/03/16,10:14:15,04,07,1, 11.9,1,1, -0.975, 10467.957, 387.873, 52809.408 24/03/16,10:14:15,05,07,1, 11.9,1,1, -0.975, 10467.954, 387.874, 52809.407 24/03/16,10:14:15,06,07,1, 11.9,1,1, -0.975, 10467.946, 387.859, 52809.434 24/03/16,10:14:15,07,07,1, 11.9,1,1, -0.975, 10467.983, 387.869, 52809.446 24/03/16,10:14:15,08,07,1, 11.9,1,1, -0.975, 10467.973, 387.852, 52809.414 24/03/16,10:14:15,09,07,1, 11.9,1,1, -0.975, 10467.956, 387.876, 52809.427 24/03/16,10:14:15,10,07,1, 11.9,1,1, -0.975, 10467.980, 387.884, 52809.418 24/03/16,10:14:15,11,07,1, 11.9,1,1, -0.975, 10467.976, 387.870, 52809.470 24/03/16,10:14:15,12,07,1, 11.9,1,1, -0.975, 10467.965, 387.905, 52809.446 24/03/16,10:14:15,13,07,1, 11.9,1,1, -0.975, 10467.992, 387.887, 52809.489 24/03/16,10:14:15,14,07,1, 11.9,1,1, -0.975, 10467.988, 387.875, 52809.448 24/03/16,10:14:15,15,07,1, 11.9,1,1, -0.975, 10467.986, 387.861, 52809.446 24/03/16,10:14:15,16,07,1, 11.9,1,1, -0.975, 10467.967, 387.882, 52809.424 24/03/16,10:14:15,17,07,1, 11.9,1,1, -0.975, 10467.990, 387.893, 52809.445 24/03/16,10:14:15,18,07,1, 11.9,1,1, -0.975, 10467.968, 387.887, 52809.423 24/03/16,10:14:15,19,07,1, 11.9,1,1, -0.975, 10467.988, 387.872, 52809.446 24/03/16,10:14:16,00,07,1, 11.9,1,1, -0.977, 10467.988, 387.872, 52809.446 24/03/16,10:14:16,01,07,1, 11.9,1,1, -0.977, 10467.972, 387.909, 52809.421 24/03/16,10:14:16,02,07,1, 11.9,1,1, -0.977, 10467.987, 387.893, 52809.404 24/03/16,10:14:16,03,07,1, 11.9,1,1, -0.977, 10467.995, 387.896, 52809.445 24/03/16,10:14:16,04,07,1, 11.9,1,1, -0.977, 10468.008, 387.897, 52809.456 24/03/16,10:14:16,05,07,1, 11.9,1,1, -0.977, 10467.992, 387.916, 52809.395 24/03/16,10:14:16,06,07,1, 11.9,1,1, -0.977, 10468.008, 387.925, 52809.398 24/03/16,10:14:16,07,07,1, 11.9,1,1, -0.977, 10467.992, 387.895, 52809.425 24/03/16,10:14:16,08,07,1, 11.9,1,1, -0.977, 10467.987, 387.916, 52809.402 24/03/16,10:14:16,09,07,1, 11.9,1,1, -0.977, 10468.012, 387.915, 52809.424 24/03/16,10:14:16,10,07,1, 11.9,1,1, -0.977, 10468.003, 387.917, 52809.420 24/03/16,10:14:16,11,07,1, 11.9,1,1, -0.977, 10468.026, 387.940, 52809.437 24/03/16,10:14:16,12,07,1, 11.9,1,1, -0.977, 10468.013, 387.937, 52809.475 24/03/16,10:14:16,13,07,1, 11.9,1,1, -0.977, 10468.003, 387.941, 52809.393 24/03/16,10:14:16,14,07,1, 11.9,1,1, -0.977, 10468.027, 387.930, 52809.386 24/03/16,10:14:16,15,07,1, 11.9,1,1, -0.977, 10468.014, 387.939, 52809.392 24/03/16,10:14:16,16,07,1, 11.9,1,1, -0.977, 10468.020, 387.926, 52809.446 24/03/16,10:14:16,17,07,1, 11.9,1,1, -0.977, 10467.997, 387.934, 52809.383 24/03/16,10:14:16,18,07,1, 11.9,1,1, -0.977, 10468.021, 387.949, 52809.442 24/03/16,10:14:16,19,07,1, 11.9,1,1, -0.977, 10468.033, 387.970, 52809.385 24/03/16,10:14:17,00,07,1, 11.9,1,1, -0.977, 10468.030, 387.970, 52809.385 24/03/16,10:14:17,01,07,1, 11.9,1,1, -0.977, 10468.039, 387.959, 52809.384 24/03/16,10:14:17,02,07,1, 11.9,1,1, -0.977, 10468.048, 387.947, 52809.404 24/03/16,10:14:17,03,07,1, 11.9,1,1, -0.977, 10468.029, 387.936, 52809.415 24/03/16,10:14:17,04,07,1, 11.9,1,1, -0.977, 10468.031, 387.949, 52809.429 24/03/16,10:14:17,05,07,1, 11.9,1,1, -0.977, 10468.039, 387.945, 52809.447 24/03/16,10:14:17,06,07,1, 11.9,1,1, -0.977, 10468.035, 387.966, 52809.480 24/03/16,10:14:17,07,07,1, 11.9,1,1, -0.977, 10468.071, 387.984, 52809.458 24/03/16,10:14:17,08,07,1, 11.9,1,1, -0.977, 10468.057, 387.965, 52809.419 24/03/16,10:14:17,09,07,1, 11.9,1,1, -0.977, 10468.040, 387.925, 52809.416 24/03/16,10:14:17,10,07,1, 11.9,1,1, -0.977, 10468.067, 387.961, 52809.429 24/03/16,10:14:17,11,07,1, 11.9,1,1, -0.977, 10468.056, 387.982, 52809.438 24/03/16,10:14:17,12,07,1, 11.9,1,1, -0.977, 10468.048, 387.974, 52809.433 24/03/16,10:14:17,13,07,1, 11.9,1,1, -0.977, 10468.080, 387.970, 52809.415 24/03/16,10:14:17,14,07,1, 11.9,1,1, -0.977, 10468.071, 387.977, 52809.439 24/03/16,10:14:17,15,07,1, 11.9,1,1, -0.977, 10468.069, 387.967, 52809.424 24/03/16,10:14:17,16,07,1, 11.9,1,1, -0.977, 10468.070, 387.976, 52809.415 24/03/16,10:14:17,17,07,1, 11.9,1,1, -0.977, 10468.051, 387.950, 52809.376 24/03/16,10:14:17,18,07,1, 11.9,1,1, -0.977, 10468.049, 387.951, 52809.413 24/03/16,10:14:17,19,07,1, 11.9,1,1, -0.977, 10468.065, 387.979, 52809.406 24/03/16,10:14:18,00,07,1, 11.9,1,1, -0.976, 10468.063, 387.979, 52809.406 24/03/16,10:14:18,01,07,1, 11.9,1,1, -0.976, 10468.067, 387.994, 52809.401 24/03/16,10:14:18,02,07,1, 11.9,1,1, -0.976, 10468.062, 387.970, 52809.364 24/03/16,10:14:18,03,07,1, 11.9,1,1, -0.976, 10468.095, 387.965, 52809.346 24/03/16,10:14:18,04,07,1, 11.9,1,1, -0.976, 10468.066, 387.987, 52809.384 24/03/16,10:14:18,05,07,1, 11.9,1,1, -0.976, 10468.106, 387.970, 52809.381 24/03/16,10:14:18,06,07,1, 11.9,1,1, -0.976, 10468.087, 387.999, 52809.439 24/03/16,10:14:18,07,07,1, 11.9,1,1, -0.976, 10468.080, 388.003, 52809.394 24/03/16,10:14:18,08,07,1, 11.9,1,1, -0.976, 10468.085, 388.011, 52809.427 24/03/16,10:14:18,09,07,1, 11.9,1,1, -0.976, 10468.103, 387.973, 52809.460 24/03/16,10:14:18,10,07,1, 11.9,1,1, -0.976, 10468.104, 387.987, 52809.365 24/03/16,10:14:18,11,07,1, 11.9,1,1, -0.976, 10468.107, 388.002, 52809.453 24/03/16,10:14:18,12,07,1, 11.9,1,1, -0.976, 10468.099, 388.012, 52809.464 24/03/16,10:14:18,13,07,1, 11.9,1,1, -0.976, 10468.091, 388.012, 52809.399 24/03/16,10:14:18,14,07,1, 11.9,1,1, -0.976, 10468.132, 388.027, 52809.417 24/03/16,10:14:18,15,07,1, 11.9,1,1, -0.976, 10468.105, 388.009, 52809.407 24/03/16,10:14:18,16,07,1, 11.9,1,1, -0.976, 10468.104, 387.987, 52809.427 24/03/16,10:14:18,17,07,1, 11.9,1,1, -0.976, 10468.121, 388.010, 52809.388 24/03/16,10:14:18,18,07,1, 11.9,1,1, -0.976, 10468.108, 388.008, 52809.417 24/03/16,10:14:18,19,07,1, 11.9,1,1, -0.976, 10468.128, 388.006, 52809.371 24/03/16,10:14:19,00,07,1, 11.9,1,1, -0.976, 10468.122, 388.006, 52809.371 24/03/16,10:14:19,01,07,1, 11.9,1,1, -0.976, 10468.128, 388.032, 52809.490 24/03/16,10:14:19,02,07,1, 11.9,1,1, -0.976, 10468.095, 387.993, 52809.460 24/03/16,10:14:19,03,07,1, 11.9,1,1, -0.976, 10468.080, 388.005, 52809.432 24/03/16,10:14:19,04,07,1, 11.9,1,1, -0.976, 10468.099, 387.996, 52809.334 24/03/16,10:14:19,05,07,1, 11.9,1,1, -0.976, 10468.108, 388.021, 52809.373 24/03/16,10:14:19,06,07,1, 11.9,1,1, -0.976, 10468.112, 388.041, 52809.357 24/03/16,10:14:19,07,07,1, 11.9,1,1, -0.976, 10468.134, 388.034, 52809.386 24/03/16,10:14:19,08,07,1, 11.9,1,1, -0.976, 10468.113, 388.019, 52809.457 24/03/16,10:14:19,09,07,1, 11.9,1,1, -0.976, 10468.130, 387.996, 52809.386 24/03/16,10:14:19,10,07,1, 11.9,1,1, -0.976, 10468.118, 388.001, 52809.382 24/03/16,10:14:19,11,07,1, 11.9,1,1, -0.976, 10468.106, 388.032, 52809.417 24/03/16,10:14:19,12,07,1, 11.9,1,1, -0.976, 10468.149, 388.054, 52809.443 24/03/16,10:14:19,13,07,1, 11.9,1,1, -0.976, 10468.156, 388.041, 52809.425 24/03/16,10:14:19,14,07,1, 11.9,1,1, -0.976, 10468.129, 388.071, 52809.688 24/03/16,10:14:19,15,07,1, 11.9,1,1, -0.976, 10468.156, 388.049, 52809.470 24/03/16,10:14:19,16,07,1, 11.9,1,1, -0.976, 10468.164, 388.023, 52809.400 24/03/16,10:14:19,17,07,1, 11.9,1,1, -0.976, 10468.133, 388.031, 52809.402 24/03/16,10:14:19,18,07,1, 11.9,1,1, -0.976, 10468.114, 388.050, 52809.491 24/03/16,10:14:19,19,07,1, 11.9,1,1, -0.976, 10468.158, 388.064, 52809.427 24/03/16,10:14:20,00,07,1, 11.9,1,1, -0.979, 10468.155, 388.064, 52809.427 24/03/16,10:14:20,01,07,1, 11.9,1,1, -0.979, 10468.145, 388.046, 52809.442 24/03/16,10:14:20,02,07,1, 11.9,1,1, -0.979, 10468.161, 388.040, 52809.453 24/03/16,10:14:20,03,07,1, 11.9,1,1, -0.979, 10468.142, 388.057, 52809.428 24/03/16,10:14:20,04,07,1, 11.9,1,1, -0.979, 10468.148, 388.058, 52809.452 24/03/16,10:14:20,05,07,1, 11.9,1,1, -0.979, 10468.161, 388.057, 52809.435 24/03/16,10:14:20,06,07,1, 11.9,1,1, -0.979, 10468.161, 388.087, 52809.466 24/03/16,10:14:20,07,07,1, 11.9,1,1, -0.979, 10468.127, 388.078, 52809.436 24/03/16,10:14:20,08,07,1, 11.9,1,1, -0.979, 10468.151, 388.086, 52809.449 24/03/16,10:14:20,09,07,1, 11.9,1,1, -0.979, 10468.144, 388.071, 52809.434 24/03/16,10:14:20,10,07,1, 11.9,1,1, -0.979, 10468.142, 388.063, 52809.433 24/03/16,10:14:20,11,07,1, 11.9,1,1, -0.979, 10468.153, 388.063, 52809.397 24/03/16,10:14:20,12,07,1, 11.9,1,1, -0.979, 10468.140, 388.068, 52809.389 24/03/16,10:14:20,13,07,1, 11.9,1,1, -0.979, 10468.160, 388.100, 52809.410 24/03/16,10:14:20,14,07,1, 11.9,1,1, -0.979, 10468.141, 388.060, 52809.423 24/03/16,10:14:20,15,07,1, 11.9,1,1, -0.979, 10468.152, 388.064, 52809.411 24/03/16,10:14:20,16,07,1, 11.9,1,1, -0.979, 10468.164, 388.085, 52809.460 24/03/16,10:14:20,17,07,1, 11.9,1,1, -0.979, 10468.174, 388.074, 52809.444 24/03/16,10:14:20,18,07,1, 11.9,1,1, -0.979, 10468.143, 388.078, 52809.446 24/03/16,10:14:20,19,07,1, 11.9,1,1, -0.979, 10468.175, 388.102, 52809.466 24/03/16,10:14:21,00,07,1, 12.0,1,1, -0.976, 10468.172, 388.102, 52809.466 24/03/16,10:14:21,01,07,1, 12.0,1,1, -0.976, 10468.190, 388.094, 52809.439 24/03/16,10:14:21,02,07,1, 12.0,1,1, -0.976, 10468.146, 388.096, 52809.412 24/03/16,10:14:21,03,07,1, 12.0,1,1, -0.976, 10468.150, 388.091, 52809.352 24/03/16,10:14:21,04,07,1, 12.0,1,1, -0.976, 10468.175, 388.096, 52809.399 24/03/16,10:14:21,05,07,1, 12.0,1,1, -0.976, 10468.157, 388.093, 52809.403 24/03/16,10:14:21,06,07,1, 12.0,1,1, -0.976, 10468.204, 388.108, 52809.410 24/03/16,10:14:21,07,07,1, 12.0,1,1, -0.976, 10468.212, 388.112, 52809.401 24/03/16,10:14:21,08,07,1, 12.0,1,1, -0.976, 10468.187, 388.117, 52809.402 24/03/16,10:14:21,09,07,1, 12.0,1,1, -0.976, 10468.205, 388.113, 52809.428 24/03/16,10:14:21,10,07,1, 12.0,1,1, -0.976, 10468.173, 388.098, 52809.433 24/03/16,10:14:21,11,07,1, 12.0,1,1, -0.976, 10468.181, 388.087, 52809.442 24/03/16,10:14:21,12,07,1, 12.0,1,1, -0.976, 10468.190, 388.101, 52809.414 24/03/16,10:14:21,13,07,1, 12.0,1,1, -0.976, 10468.181, 388.117, 52809.448 24/03/16,10:14:21,14,07,1, 12.0,1,1, -0.976, 10468.182, 388.117, 52809.429 24/03/16,10:14:21,15,07,1, 12.0,1,1, -0.976, 10468.180, 388.111, 52809.456 24/03/16,10:14:21,16,07,1, 12.0,1,1, -0.976, 10468.193, 388.131, 52809.377 24/03/16,10:14:21,17,07,1, 12.0,1,1, -0.976, 10468.185, 388.112, 52809.392 24/03/16,10:14:21,18,07,1, 12.0,1,1, -0.976, 10468.206, 388.125, 52809.365 24/03/16,10:14:21,19,07,1, 12.0,1,1, -0.976, 10468.178, 388.111, 52809.411 24/03/16,10:14:22,00,08,1, 11.8,1,1, -0.975, 10468.172, 388.111, 52809.411 24/03/16,10:14:22,01,08,1, 11.8,1,1, -0.975, 10468.194, 388.127, 52809.466 24/03/16,10:14:22,02,08,1, 11.8,1,1, -0.975, 10468.199, 388.157, 52809.489 24/03/16,10:14:22,03,08,1, 11.8,1,1, -0.975, 10468.178, 388.125, 52809.442 24/03/16,10:14:22,04,08,1, 11.8,1,1, -0.975, 10468.191, 388.122, 52809.537 24/03/16,10:14:22,05,08,1, 11.8,1,1, -0.975, 10468.193, 388.116, 52809.416 24/03/16,10:14:22,06,08,1, 11.8,1,1, -0.975, 10468.192, 388.164, 52809.425 24/03/16,10:14:22,07,08,1, 11.8,1,1, -0.975, 10468.194, 388.157, 52809.389 24/03/16,10:14:22,08,08,1, 11.8,1,1, -0.975, 10468.225, 388.157, 52809.422 24/03/16,10:14:22,09,08,1, 11.8,1,1, -0.975, 10468.217, 388.163, 52809.471 24/03/16,10:14:22,10,08,1, 11.8,1,1, -0.975, 10468.190, 388.150, 52809.432 24/03/16,10:14:22,11,08,1, 11.8,1,1, -0.975, 10468.213, 388.127, 52809.354 24/03/16,10:14:22,12,08,1, 11.8,1,1, -0.975, 10468.217, 388.107, 52809.224 24/03/16,10:14:22,13,08,1, 11.8,1,1, -0.975, 10468.206, 388.162, 52809.418 24/03/16,10:14:22,14,08,1, 11.8,1,1, -0.975, 10468.225, 388.135, 52809.462 24/03/16,10:14:22,15,08,1, 11.8,1,1, -0.975, 10468.248, 388.153, 52809.400 24/03/16,10:14:22,16,08,1, 11.8,1,1, -0.975, 10468.199, 388.156, 52809.392 24/03/16,10:14:22,17,08,1, 11.8,1,1, -0.975, 10468.241, 388.142, 52809.422 24/03/16,10:14:22,18,08,1, 11.8,1,1, -0.975, 10468.213, 388.157, 52809.436 24/03/16,10:14:22,19,08,1, 11.8,1,1, -0.975, 10468.216, 388.137, 52809.466 24/03/16,10:14:23,00,07,1, 11.9,1,1, -0.977, 10468.214, 388.137, 52809.466 24/03/16,10:14:23,01,07,1, 11.9,1,1, -0.977, 10468.194, 388.161, 52809.389 24/03/16,10:14:23,02,07,1, 11.9,1,1, -0.977, 10468.216, 388.167, 52809.399 24/03/16,10:14:23,03,07,1, 11.9,1,1, -0.977, 10468.230, 388.151, 52809.342 24/03/16,10:14:23,04,07,1, 11.9,1,1, -0.977, 10468.181, 388.169, 52809.453 24/03/16,10:14:23,05,07,1, 11.9,1,1, -0.977, 10468.199, 388.137, 52809.397 24/03/16,10:14:23,06,07,1, 11.9,1,1, -0.977, 10468.225, 388.161, 52809.357 24/03/16,10:14:23,07,07,1, 11.9,1,1, -0.977, 10468.210, 388.190, 52809.372 24/03/16,10:14:23,08,07,1, 11.9,1,1, -0.977, 10468.218, 388.175, 52809.361 24/03/16,10:14:23,09,07,1, 11.9,1,1, -0.977, 10468.196, 388.166, 52809.470 24/03/16,10:14:23,10,07,1, 11.9,1,1, -0.977, 10468.213, 388.159, 52809.386 24/03/16,10:14:23,11,07,1, 11.9,1,1, -0.977, 10468.203, 388.174, 52809.439 24/03/16,10:14:23,12,07,1, 11.9,1,1, -0.977, 10468.201, 388.180, 52809.402 24/03/16,10:14:23,13,07,1, 11.9,1,1, -0.977, 10468.231, 388.193, 52809.432 24/03/16,10:14:23,14,07,1, 11.9,1,1, -0.977, 10468.237, 388.195, 52809.409 24/03/16,10:14:23,15,07,1, 11.9,1,1, -0.977, 10468.222, 388.211, 52809.495 24/03/16,10:14:23,16,07,1, 11.9,1,1, -0.977, 10468.211, 388.209, 52809.348 24/03/16,10:14:23,17,07,1, 11.9,1,1, -0.977, 10468.221, 388.198, 52809.438 24/03/16,10:14:23,18,07,1, 11.9,1,1, -0.977, 10468.222, 388.179, 52809.390 24/03/16,10:14:23,19,07,1, 11.9,1,1, -0.977, 10468.236, 388.172, 52809.167 24/03/16,10:14:24,00,08,1, 11.9,1,1, -0.978, 10468.230, 388.172, 52809.167 24/03/16,10:14:24,01,08,1, 11.9,1,1, -0.978, 10468.249, 388.208, 52809.482 24/03/16,10:14:24,02,08,1, 11.9,1,1, -0.978, 10468.240, 388.246, 52809.463 24/03/16,10:14:24,03,08,1, 11.9,1,1, -0.978, 10468.232, 388.208, 52809.437 24/03/16,10:14:24,04,08,1, 11.9,1,1, -0.978, 10468.235, 388.224, 52809.434 24/03/16,10:14:24,05,08,1, 11.9,1,1, -0.978, 10468.226, 388.195, 52809.431 24/03/16,10:14:24,06,08,1, 11.9,1,1, -0.978, 10468.241, 388.197, 52809.429 24/03/16,10:14:24,07,08,1, 11.9,1,1, -0.978, 10468.241, 388.209, 52809.401 24/03/16,10:14:24,08,08,1, 11.9,1,1, -0.978, 10468.263, 388.215, 52809.418 24/03/16,10:14:24,09,08,1, 11.9,1,1, -0.978, 10468.255, 388.212, 52809.409 24/03/16,10:14:24,10,08,1, 11.9,1,1, -0.978, 10468.268, 388.220, 52809.387 24/03/16,10:14:24,11,08,1, 11.9,1,1, -0.978, 10468.263, 388.198, 52809.410 24/03/16,10:14:24,12,08,1, 11.9,1,1, -0.978, 10468.256, 388.185, 52809.392 24/03/16,10:14:24,13,08,1, 11.9,1,1, -0.978, 10468.271, 388.196, 52809.411 24/03/16,10:14:24,14,08,1, 11.9,1,1, -0.978, 10468.248, 388.201, 52809.424 24/03/16,10:14:24,15,08,1, 11.9,1,1, -0.978, 10468.270, 388.242, 52809.441 24/03/16,10:14:24,16,08,1, 11.9,1,1, -0.978, 10468.239, 388.259, 52809.457 24/03/16,10:14:24,17,08,1, 11.9,1,1, -0.978, 10468.268, 388.256, 52809.449 24/03/16,10:14:24,18,08,1, 11.9,1,1, -0.978, 10468.279, 388.224, 52809.399 24/03/16,10:14:24,19,08,1, 11.9,1,1, -0.978, 10468.251, 388.223, 52809.426 24/03/16,10:14:25,00,08,1, 11.9,1,1, -0.979, 10468.247, 388.223, 52809.426 24/03/16,10:14:25,01,08,1, 11.9,1,1, -0.979, 10468.274, 388.259, 52809.495 24/03/16,10:14:25,02,08,1, 11.9,1,1, -0.979, 10468.258, 388.284, 52809.407 24/03/16,10:14:25,03,08,1, 11.9,1,1, -0.979, 10468.264, 388.252, 52809.426 24/03/16,10:14:25,04,08,1, 11.9,1,1, -0.979, 10468.284, 388.249, 52809.430 24/03/16,10:14:25,05,08,1, 11.9,1,1, -0.979, 10468.273, 388.265, 52809.446 24/03/16,10:14:25,06,08,1, 11.9,1,1, -0.979, 10468.295, 388.255, 52809.441 24/03/16,10:14:25,07,08,1, 11.9,1,1, -0.979, 10468.282, 388.263, 52809.432 24/03/16,10:14:25,08,08,1, 11.9,1,1, -0.979, 10468.289, 388.291, 52809.494 24/03/16,10:14:25,09,08,1, 11.9,1,1, -0.979, 10468.277, 388.315, 52809.468 24/03/16,10:14:25,10,08,1, 11.9,1,1, -0.979, 10468.266, 388.279, 52809.466 24/03/16,10:14:25,11,08,1, 11.9,1,1, -0.979, 10468.274, 388.270, 52809.435 24/03/16,10:14:25,12,08,1, 11.9,1,1, -0.979, 10468.268, 388.257, 52809.425 24/03/16,10:14:25,13,08,1, 11.9,1,1, -0.979, 10468.268, 388.270, 52809.458 24/03/16,10:14:25,14,08,1, 11.9,1,1, -0.979, 10468.284, 388.259, 52809.408 24/03/16,10:14:25,15,08,1, 11.9,1,1, -0.979, 10468.281, 388.263, 52809.421 24/03/16,10:14:25,16,08,1, 11.9,1,1, -0.979, 10468.285, 388.287, 52809.446 24/03/16,10:14:25,17,08,1, 11.9,1,1, -0.979, 10468.274, 388.317, 52809.414 24/03/16,10:14:25,18,08,1, 11.9,1,1, -0.979, 10468.293, 388.320, 52809.418 24/03/16,10:14:25,19,08,1, 11.9,1,1, -0.979, 10468.284, 388.293, 52809.404 24/03/16,10:14:26,00,08,1, 11.9,1,1, -0.978, 10468.280, 388.293, 52809.404 24/03/16,10:14:26,01,08,1, 11.9,1,1, -0.978, 10468.305, 388.301, 52809.441 24/03/16,10:14:26,02,08,1, 11.9,1,1, -0.978, 10468.294, 388.294, 52809.461 24/03/16,10:14:26,03,08,1, 11.9,1,1, -0.978, 10468.284, 388.317, 52809.446 24/03/16,10:14:26,04,08,1, 11.9,1,1, -0.978, 10468.272, 388.287, 52809.451 24/03/16,10:14:26,05,08,1, 11.9,1,1, -0.978, 10468.291, 388.295, 52809.404 24/03/16,10:14:26,06,08,1, 11.9,1,1, -0.978, 10468.279, 388.300, 52809.419 24/03/16,10:14:26,07,08,1, 11.9,1,1, -0.978, 10468.267, 388.304, 52809.414 24/03/16,10:14:26,08,08,1, 11.9,1,1, -0.978, 10468.277, 388.311, 52809.438 24/03/16,10:14:26,09,08,1, 11.9,1,1, -0.978, 10468.295, 388.328, 52809.457 24/03/16,10:14:26,10,08,1, 11.9,1,1, -0.978, 10468.275, 388.327, 52809.498 24/03/16,10:14:26,11,08,1, 11.9,1,1, -0.978, 10468.309, 388.326, 52809.460 24/03/16,10:14:26,12,08,1, 11.9,1,1, -0.978, 10468.318, 388.312, 52809.482 24/03/16,10:14:26,13,08,1, 11.9,1,1, -0.978, 10468.289, 388.315, 52809.460 24/03/16,10:14:26,14,08,1, 11.9,1,1, -0.978, 10468.276, 388.297, 52809.151 24/03/16,10:14:26,15,08,1, 11.9,1,1, -0.978, 10468.235, 388.320, 52809.610 24/03/16,10:14:26,16,08,1, 11.9,1,1, -0.978, 10468.320, 388.347, 52809.659 24/03/16,10:14:26,17,08,1, 11.9,1,1, -0.978, 10468.295, 388.335, 52809.462 24/03/16,10:14:26,18,08,1, 11.9,1,1, -0.978, 10468.317, 388.326, 52809.455 24/03/16,10:14:26,19,08,1, 11.9,1,1, -0.978, 10468.271, 388.318, 52809.445 24/03/16,10:14:27,00,08,1, 11.9,1,1, -0.978, 10468.264, 388.318, 52809.445 24/03/16,10:14:27,01,08,1, 11.9,1,1, -0.978, 10468.293, 388.336, 52809.482 24/03/16,10:14:27,02,08,1, 11.9,1,1, -0.978, 10468.299, 388.351, 52809.451 24/03/16,10:14:27,03,08,1, 11.9,1,1, -0.978, 10468.295, 388.343, 52809.481 24/03/16,10:14:27,04,08,1, 11.9,1,1, -0.978, 10468.304, 388.376, 52809.490 24/03/16,10:14:27,05,08,1, 11.9,1,1, -0.978, 10468.297, 388.351, 52809.417 24/03/16,10:14:27,06,08,1, 11.9,1,1, -0.978, 10468.279, 388.340, 52809.443 24/03/16,10:14:27,07,08,1, 11.9,1,1, -0.978, 10468.278, 388.327, 52809.434 24/03/16,10:14:27,08,08,1, 11.9,1,1, -0.978, 10468.287, 388.344, 52809.434 24/03/16,10:14:27,09,08,1, 11.9,1,1, -0.978, 10468.278, 388.374, 52809.458 24/03/16,10:14:27,10,08,1, 11.9,1,1, -0.978, 10468.287, 388.356, 52809.415 24/03/16,10:14:27,11,08,1, 11.9,1,1, -0.978, 10468.319, 388.333, 52809.468 24/03/16,10:14:27,12,08,1, 11.9,1,1, -0.978, 10468.309, 388.350, 52809.420 24/03/16,10:14:27,13,08,1, 11.9,1,1, -0.978, 10468.280, 388.349, 52809.428 24/03/16,10:14:27,14,08,1, 11.9,1,1, -0.978, 10468.300, 388.319, 52809.487 24/03/16,10:14:27,15,08,1, 11.9,1,1, -0.978, 10468.288, 388.317, 52809.455 24/03/16,10:14:27,16,08,1, 11.9,1,1, -0.978, 10468.322, 388.371, 52809.490 24/03/16,10:14:27,17,08,1, 11.9,1,1, -0.978, 10468.313, 388.363, 52809.495 24/03/16,10:14:27,18,08,1, 11.9,1,1, -0.978, 10468.302, 388.380, 52809.413 24/03/16,10:14:27,19,08,1, 11.9,1,1, -0.978, 10468.297, 388.361, 52809.452 24/03/16,10:14:28,00,08,1, 11.9,1,1, -0.976, 10468.289, 388.361, 52809.452 24/03/16,10:14:28,01,08,1, 11.9,1,1, -0.976, 10468.309, 388.337, 52809.492 24/03/16,10:14:28,02,08,1, 11.9,1,1, -0.976, 10468.313, 388.349, 52809.432 24/03/16,10:14:28,03,08,1, 11.9,1,1, -0.976, 10468.298, 388.385, 52809.454 24/03/16,10:14:28,04,08,1, 11.9,1,1, -0.976, 10468.324, 388.398, 52809.499 24/03/16,10:14:28,05,08,1, 11.9,1,1, -0.976, 10468.299, 388.367, 52809.488 24/03/16,10:14:28,06,08,1, 11.9,1,1, -0.976, 10468.286, 388.363, 52809.479 24/03/16,10:14:28,07,08,1, 11.9,1,1, -0.976, 10468.302, 388.355, 52809.465 24/03/16,10:14:28,08,08,1, 11.9,1,1, -0.976, 10468.299, 388.368, 52809.421 24/03/16,10:14:28,09,08,1, 11.9,1,1, -0.976, 10468.292, 388.363, 52809.461 24/03/16,10:14:28,10,08,1, 11.9,1,1, -0.976, 10468.280, 388.392, 52809.476 24/03/16,10:14:28,11,08,1, 11.9,1,1, -0.976, 10468.310, 388.390, 52809.440 24/03/16,10:14:28,12,08,1, 11.9,1,1, -0.976, 10468.309, 388.370, 52809.415 24/03/16,10:14:28,13,08,1, 11.9,1,1, -0.976, 10468.304, 388.383, 52809.423 24/03/16,10:14:28,14,08,1, 11.9,1,1, -0.976, 10468.310, 388.391, 52809.503 24/03/16,10:14:28,15,08,1, 11.9,1,1, -0.976, 10468.322, 388.384, 52809.462 24/03/16,10:14:28,16,08,1, 11.9,1,1, -0.976, 10468.312, 388.396, 52809.485 24/03/16,10:14:28,17,08,1, 11.9,1,1, -0.976, 10468.313, 388.407, 52809.463 24/03/16,10:14:28,18,08,1, 11.9,1,1, -0.976, 10468.300, 388.443, 52809.479 24/03/16,10:14:28,19,08,1, 11.9,1,1, -0.976, 10468.294, 388.426, 52809.476 24/03/16,10:14:29,00,08,1, 11.9,1,1, -0.979, 10468.289, 388.426, 52809.476 24/03/16,10:14:29,01,08,1, 11.9,1,1, -0.979, 10468.298, 388.394, 52809.456 24/03/16,10:14:29,02,08,1, 11.9,1,1, -0.979, 10468.296, 388.382, 52809.436 24/03/16,10:14:29,03,08,1, 11.9,1,1, -0.979, 10468.317, 388.419, 52809.475 24/03/16,10:14:29,04,08,1, 11.9,1,1, -0.979, 10468.322, 388.453, 52809.507 24/03/16,10:14:29,05,08,1, 11.9,1,1, -0.979, 10468.291, 388.444, 52809.540 24/03/16,10:14:29,06,08,1, 11.9,1,1, -0.979, 10468.328, 388.439, 52809.441 24/03/16,10:14:29,07,08,1, 11.9,1,1, -0.979, 10468.296, 388.421, 52809.507 24/03/16,10:14:29,08,08,1, 11.9,1,1, -0.979, 10468.298, 388.432, 52809.431 24/03/16,10:14:29,09,08,1, 11.9,1,1, -0.979, 10468.304, 388.400, 52809.396 24/03/16,10:14:29,10,08,1, 11.9,1,1, -0.979, 10468.306, 388.448, 52809.489 24/03/16,10:14:29,11,08,1, 11.9,1,1, -0.979, 10468.312, 388.450, 52809.537 24/03/16,10:14:29,12,08,1, 11.9,1,1, -0.979, 10468.316, 388.442, 52809.498 24/03/16,10:14:29,13,08,1, 11.9,1,1, -0.979, 10468.292, 388.418, 52809.490 24/03/16,10:14:29,14,08,1, 11.9,1,1, -0.979, 10468.304, 388.420, 52809.448 24/03/16,10:14:29,15,08,1, 11.9,1,1, -0.979, 10468.287, 388.427, 52809.397 24/03/16,10:14:29,16,08,1, 11.9,1,1, -0.979, 10468.317, 388.438, 52809.461 24/03/16,10:14:29,17,08,1, 11.9,1,1, -0.979, 10468.319, 388.442, 52809.467 24/03/16,10:14:29,18,08,1, 11.9,1,1, -0.979, 10468.317, 388.440, 52809.461 24/03/16,10:14:29,19,08,1, 11.9,1,1, -0.979, 10468.314, 388.451, 52809.486 24/03/16,10:14:30,00,07,1, 11.9,1,1, -0.975, 10468.305, 388.451, 52809.486 24/03/16,10:14:30,01,07,1, 11.9,1,1, -0.975, 10468.307, 388.434, 52809.473 24/03/16,10:14:30,02,07,1, 11.9,1,1, -0.975, 10468.303, 388.424, 52809.409 24/03/16,10:14:30,03,07,1, 11.9,1,1, -0.975, 10468.306, 388.452, 52809.419 24/03/16,10:14:30,04,07,1, 11.9,1,1, -0.975, 10468.307, 388.470, 52809.456 24/03/16,10:14:30,05,07,1, 11.9,1,1, -0.975, 10468.296, 388.461, 52809.437 24/03/16,10:14:30,06,07,1, 11.9,1,1, -0.975, 10468.297, 388.469, 52809.436 24/03/16,10:14:30,07,07,1, 11.9,1,1, -0.975, 10468.305, 388.431, 52809.456 24/03/16,10:14:30,08,07,1, 11.9,1,1, -0.975, 10468.319, 388.453, 52809.457 24/03/16,10:14:30,09,07,1, 11.9,1,1, -0.975, 10468.306, 388.459, 52809.481 24/03/16,10:14:30,10,07,1, 11.9,1,1, -0.975, 10468.304, 388.502, 52809.476 24/03/16,10:14:30,11,07,1, 11.9,1,1, -0.975, 10468.321, 388.466, 52809.463 24/03/16,10:14:30,12,07,1, 11.9,1,1, -0.975, 10468.315, 388.483, 52809.489 24/03/16,10:14:30,13,07,1, 11.9,1,1, -0.975, 10468.295, 388.456, 52809.446 24/03/16,10:14:30,14,07,1, 11.9,1,1, -0.975, 10468.300, 388.435, 52809.444 24/03/16,10:14:30,15,07,1, 11.9,1,1, -0.975, 10468.295, 388.459, 52809.487 24/03/16,10:14:30,16,07,1, 11.9,1,1, -0.975, 10468.294, 388.476, 52809.519 24/03/16,10:14:30,17,07,1, 11.9,1,1, -0.975, 10468.292, 388.474, 52809.356 24/03/16,10:14:30,18,07,1, 11.9,1,1, -0.975, 10468.317, 388.461, 52809.542 24/03/16,10:14:30,19,07,1, 11.9,1,1, -0.975, 10468.337, 388.468, 52809.499 24/03/16,10:14:31,00,07,1, 11.9,1,1, -0.976, 10468.330, 388.468, 52809.499 24/03/16,10:14:31,01,07,1, 11.9,1,1, -0.976, 10468.318, 388.476, 52809.489 24/03/16,10:14:31,02,07,1, 11.9,1,1, -0.976, 10468.323, 388.452, 52809.495 24/03/16,10:14:31,03,07,1, 11.9,1,1, -0.976, 10468.330, 388.499, 52809.375 24/03/16,10:14:31,04,07,1, 11.9,1,1, -0.976, 10468.307, 388.509, 52809.549 24/03/16,10:14:31,05,07,1, 11.9,1,1, -0.976, 10468.292, 388.474, 52809.513 24/03/16,10:14:31,06,07,1, 11.9,1,1, -0.976, 10468.327, 388.489, 52809.529 24/03/16,10:14:31,07,07,1, 11.9,1,1, -0.976, 10468.337, 388.481, 52809.486 24/03/16,10:14:31,08,07,1, 11.9,1,1, -0.976, 10468.332, 388.473, 52809.490 24/03/16,10:14:31,09,07,1, 11.9,1,1, -0.976, 10468.330, 388.494, 52809.478 24/03/16,10:14:31,10,07,1, 11.9,1,1, -0.976, 10468.324, 388.512, 52809.495 24/03/16,10:14:31,11,07,1, 11.9,1,1, -0.976, 10468.296, 388.516, 52809.592 24/03/16,10:14:31,12,07,1, 11.9,1,1, -0.976, 10468.291, 388.514, 52809.480 24/03/16,10:14:31,13,07,1, 11.9,1,1, -0.976, 10468.298, 388.489, 52809.513 24/03/16,10:14:31,14,07,1, 11.9,1,1, -0.976, 10468.295, 388.484, 52809.516 24/03/16,10:14:31,15,07,1, 11.9,1,1, -0.976, 10468.308, 388.498, 52809.468 24/03/16,10:14:31,16,07,1, 11.9,1,1, -0.976, 10468.310, 388.486, 52809.460 24/03/16,10:14:31,17,07,1, 11.9,1,1, -0.976, 10468.337, 388.530, 52809.532 24/03/16,10:14:31,18,07,1, 11.9,1,1, -0.976, 10468.316, 388.513, 52809.533 24/03/16,10:14:31,19,07,1, 11.9,1,1, -0.976, 10468.303, 388.524, 52809.513 24/03/16,10:14:32,00,07,1, 11.9,1,1, -0.977, 10468.297, 388.524, 52809.513 24/03/16,10:14:32,01,07,1, 11.9,1,1, -0.977, 10468.310, 388.496, 52809.469 24/03/16,10:14:32,02,07,1, 11.9,1,1, -0.977, 10468.288, 388.497, 52809.279 24/03/16,10:14:32,03,07,1, 11.9,1,1, -0.977, 10468.321, 388.523, 52809.526 24/03/16,10:14:32,04,07,1, 11.9,1,1, -0.977, 10468.308, 388.524, 52809.370 24/03/16,10:14:32,05,07,1, 11.9,1,1, -0.977, 10468.297, 388.514, 52809.544 24/03/16,10:14:32,06,07,1, 11.9,1,1, -0.977, 10468.326, 388.500, 52809.484 24/03/16,10:14:32,07,07,1, 11.9,1,1, -0.977, 10468.292, 388.503, 52809.470 24/03/16,10:14:32,08,07,1, 11.9,1,1, -0.977, 10468.304, 388.506, 52809.494 24/03/16,10:14:32,09,07,1, 11.9,1,1, -0.977, 10468.302, 388.541, 52809.467 24/03/16,10:14:32,10,07,1, 11.9,1,1, -0.977, 10468.290, 388.521, 52809.514 24/03/16,10:14:32,11,07,1, 11.9,1,1, -0.977, 10468.315, 388.547, 52809.496 24/03/16,10:14:32,12,07,1, 11.9,1,1, -0.977, 10468.306, 388.545, 52809.511 24/03/16,10:14:32,13,07,1, 11.9,1,1, -0.977, 10468.276, 388.545, 52809.494 24/03/16,10:14:32,14,07,1, 11.9,1,1, -0.977, 10468.290, 388.530, 52809.480 24/03/16,10:14:32,15,07,1, 11.9,1,1, -0.977, 10468.303, 388.550, 52809.497 24/03/16,10:14:32,16,07,1, 11.9,1,1, -0.977, 10468.283, 388.516, 52809.459 24/03/16,10:14:32,17,07,1, 11.9,1,1, -0.977, 10468.288, 388.518, 52809.503 24/03/16,10:14:32,18,07,1, 11.9,1,1, -0.977, 10468.283, 388.549, 52809.519 24/03/16,10:14:32,19,07,1, 11.9,1,1, -0.977, 10468.288, 388.542, 52809.509 24/03/16,10:14:33,00,07,1, 11.9,1,1, -0.975, 10468.280, 388.542, 52809.509 24/03/16,10:14:33,01,07,1, 11.9,1,1, -0.975, 10468.274, 388.529, 52809.497 24/03/16,10:14:33,02,07,1, 11.9,1,1, -0.975, 10468.298, 388.508, 52809.515 24/03/16,10:14:33,03,07,1, 11.9,1,1, -0.975, 10468.308, 388.543, 52809.522 24/03/16,10:14:33,04,07,1, 11.9,1,1, -0.975, 10468.289, 388.538, 52809.493 24/03/16,10:14:33,05,07,1, 11.9,1,1, -0.975, 10468.284, 388.547, 52809.504 24/03/16,10:14:33,06,07,1, 11.9,1,1, -0.975, 10468.271, 388.541, 52809.487 24/03/16,10:14:33,07,07,1, 11.9,1,1, -0.975, 10468.279, 388.531, 52809.513 24/03/16,10:14:33,08,07,1, 11.9,1,1, -0.975, 10468.285, 388.528, 52809.512 24/03/16,10:14:33,09,07,1, 11.9,1,1, -0.975, 10468.283, 388.546, 52809.559 24/03/16,10:14:33,10,07,1, 11.9,1,1, -0.975, 10468.326, 388.535, 52809.539 24/03/16,10:14:33,11,07,1, 11.9,1,1, -0.975, 10468.302, 388.556, 52809.472 24/03/16,10:14:33,12,07,1, 11.9,1,1, -0.975, 10468.335, 388.570, 52809.484 24/03/16,10:14:33,13,07,1, 11.9,1,1, -0.975, 10468.304, 388.558, 52809.483 24/03/16,10:14:33,14,07,1, 11.9,1,1, -0.975, 10468.291, 388.546, 52809.474 24/03/16,10:14:33,15,07,1, 11.9,1,1, -0.975, 10468.289, 388.533, 52809.513 24/03/16,10:14:33,16,07,1, 11.9,1,1, -0.975, 10468.282, 388.564, 52809.482 24/03/16,10:14:33,17,07,1, 11.9,1,1, -0.975, 10468.287, 388.588, 52809.503 24/03/16,10:14:33,18,07,1, 11.9,1,1, -0.975, 10468.287, 388.577, 52809.460 24/03/16,10:14:33,19,07,1, 11.9,1,1, -0.975, 10468.275, 388.582, 52809.512 24/03/16,10:14:34,00,07,1, 11.9,1,1, -0.975, 10468.272, 388.582, 52809.512 24/03/16,10:14:34,01,07,1, 11.9,1,1, -0.975, 10468.282, 388.567, 52809.509 24/03/16,10:14:34,02,07,1, 11.9,1,1, -0.975, 10468.311, 388.569, 52809.473 24/03/16,10:14:34,03,07,1, 11.9,1,1, -0.975, 10468.286, 388.583, 52809.492 24/03/16,10:14:34,04,07,1, 11.9,1,1, -0.975, 10468.271, 388.579, 52809.476 24/03/16,10:14:34,05,07,1, 11.9,1,1, -0.975, 10468.290, 388.592, 52809.536 24/03/16,10:14:34,06,07,1, 11.9,1,1, -0.975, 10468.271, 388.582, 52809.507 24/03/16,10:14:34,07,07,1, 11.9,1,1, -0.975, 10468.295, 388.588, 52809.502 24/03/16,10:14:34,08,07,1, 11.9,1,1, -0.975, 10468.283, 388.583, 52809.520 24/03/16,10:14:34,09,07,1, 11.9,1,1, -0.975, 10468.263, 388.584, 52809.487 24/03/16,10:14:34,10,07,1, 11.9,1,1, -0.975, 10468.270, 388.617, 52809.478 24/03/16,10:14:34,11,07,1, 11.9,1,1, -0.975, 10468.265, 388.607, 52809.453 24/03/16,10:14:34,12,07,1, 11.9,1,1, -0.975, 10468.288, 388.607, 52809.420 24/03/16,10:14:34,13,07,1, 11.9,1,1, -0.975, 10468.239, 388.606, 52809.457 24/03/16,10:14:34,14,07,1, 11.9,1,1, -0.975, 10468.262, 388.599, 52809.514 24/03/16,10:14:34,15,07,1, 11.9,1,1, -0.975, 10468.252, 388.580, 52809.482 24/03/16,10:14:34,16,07,1, 11.9,1,1, -0.975, 10468.265, 388.603, 52809.525 24/03/16,10:14:34,17,07,1, 11.9,1,1, -0.975, 10468.265, 388.625, 52809.539 24/03/16,10:14:34,18,07,1, 11.9,1,1, -0.975, 10468.285, 388.606, 52809.503 24/03/16,10:14:34,19,07,1, 11.9,1,1, -0.975, 10468.246, 388.604, 52809.525 24/03/16,10:14:35,00,07,1, 11.9,1,1, -0.976, 10468.239, 388.604, 52809.525 24/03/16,10:14:35,01,07,1, 11.9,1,1, -0.976, 10468.274, 388.603, 52809.482 24/03/16,10:14:35,02,07,1, 11.9,1,1, -0.976, 10468.256, 388.602, 52809.490 24/03/16,10:14:35,03,07,1, 11.9,1,1, -0.976, 10468.263, 388.607, 52809.526 24/03/16,10:14:35,04,07,1, 11.9,1,1, -0.976, 10468.280, 388.623, 52809.527 24/03/16,10:14:35,05,07,1, 11.9,1,1, -0.976, 10468.270, 388.631, 52809.509 24/03/16,10:14:35,06,07,1, 11.9,1,1, -0.976, 10468.270, 388.644, 52809.650 24/03/16,10:14:35,07,07,1, 11.9,1,1, -0.976, 10468.262, 388.594, 52809.436 24/03/16,10:14:35,08,07,1, 11.9,1,1, -0.976, 10468.249, 388.605, 52809.496 24/03/16,10:14:35,09,07,1, 11.9,1,1, -0.976, 10468.238, 388.614, 52809.481 24/03/16,10:14:35,10,07,1, 11.9,1,1, -0.976, 10468.246, 388.638, 52809.487 24/03/16,10:14:35,11,07,1, 11.9,1,1, -0.976, 10468.260, 388.658, 52809.529 24/03/16,10:14:35,12,07,1, 11.9,1,1, -0.976, 10468.250, 388.637, 52809.512 24/03/16,10:14:35,13,07,1, 11.9,1,1, -0.976, 10468.261, 388.630, 52809.527 24/03/16,10:14:35,14,07,1, 11.9,1,1, -0.976, 10468.223, 388.604, 52809.400 24/03/16,10:14:35,15,07,1, 11.9,1,1, -0.976, 10468.265, 388.637, 52809.560 24/03/16,10:14:35,16,07,1, 11.9,1,1, -0.976, 10468.266, 388.611, 52809.433 24/03/16,10:14:35,17,07,1, 11.9,1,1, -0.976, 10468.267, 388.661, 52809.464 24/03/16,10:14:35,18,07,1, 11.9,1,1, -0.976, 10468.244, 388.646, 52809.479 24/03/16,10:14:35,19,07,1, 11.9,1,1, -0.976, 10468.254, 388.644, 52809.528 24/03/16,10:14:36,00,07,1, 11.9,1,1, -0.976, 10468.247, 388.644, 52809.528 24/03/16,10:14:36,01,07,1, 11.9,1,1, -0.976, 10468.225, 388.632, 52809.466 24/03/16,10:14:36,02,07,1, 11.9,1,1, -0.976, 10468.230, 388.623, 52809.466 24/03/16,10:14:36,03,07,1, 11.9,1,1, -0.976, 10468.241, 388.650, 52809.476 24/03/16,10:14:36,04,07,1, 11.9,1,1, -0.976, 10468.224, 388.646, 52809.472 24/03/16,10:14:36,05,07,1, 11.9,1,1, -0.976, 10468.224, 388.650, 52809.553 24/03/16,10:14:36,06,07,1, 11.9,1,1, -0.976, 10468.248, 388.652, 52809.533 24/03/16,10:14:36,07,07,1, 11.9,1,1, -0.976, 10468.208, 388.662, 52809.519 24/03/16,10:14:36,08,07,1, 11.9,1,1, -0.976, 10468.213, 388.621, 52809.470 24/03/16,10:14:36,09,07,1, 11.9,1,1, -0.976, 10468.242, 388.650, 52809.480 24/03/16,10:14:36,10,07,1, 11.9,1,1, -0.976, 10468.232, 388.664, 52809.576 24/03/16,10:14:36,11,07,1, 11.9,1,1, -0.976, 10468.227, 388.660, 52809.465 24/03/16,10:14:36,12,07,1, 11.9,1,1, -0.976, 10468.223, 388.658, 52809.516 24/03/16,10:14:36,13,07,1, 11.9,1,1, -0.976, 10468.218, 388.654, 52809.485 24/03/16,10:14:36,14,07,1, 11.9,1,1, -0.976, 10468.223, 388.651, 52809.547 24/03/16,10:14:36,15,07,1, 11.9,1,1, -0.976, 10468.234, 388.641, 52809.494 24/03/16,10:14:36,16,07,1, 11.9,1,1, -0.976, 10468.218, 388.647, 52809.512 24/03/16,10:14:36,17,07,1, 11.9,1,1, -0.976, 10468.234, 388.658, 52809.466 24/03/16,10:14:36,18,07,1, 11.9,1,1, -0.976, 10468.227, 388.657, 52809.527 24/03/16,10:14:36,19,07,1, 11.9,1,1, -0.976, 10468.209, 388.671, 52809.485 24/03/16,10:14:37,00,08,1, 11.9,1,1, -0.978, 10468.205, 388.671, 52809.485 24/03/16,10:14:37,01,08,1, 11.9,1,1, -0.978, 10468.189, 388.664, 52809.511 24/03/16,10:14:37,02,08,1, 11.9,1,1, -0.978, 10468.211, 388.668, 52809.560 24/03/16,10:14:37,03,08,1, 11.9,1,1, -0.978, 10468.232, 388.670, 52809.521 24/03/16,10:14:37,04,08,1, 11.9,1,1, -0.978, 10468.224, 388.674, 52809.354 24/03/16,10:14:37,05,08,1, 11.9,1,1, -0.978, 10468.189, 388.700, 52809.576 24/03/16,10:14:37,06,08,1, 11.9,1,1, -0.978, 10468.229, 388.666, 52809.503 24/03/16,10:14:37,07,08,1, 11.9,1,1, -0.978, 10468.208, 388.657, 52809.469 24/03/16,10:14:37,08,08,1, 11.9,1,1, -0.978, 10468.195, 388.633, 52809.531 24/03/16,10:14:37,09,08,1, 11.9,1,1, -0.978, 10468.204, 388.664, 52809.562 24/03/16,10:14:37,10,08,1, 11.9,1,1, -0.978, 10468.229, 388.660, 52809.536 24/03/16,10:14:37,11,08,1, 11.9,1,1, -0.978, 10468.233, 388.663, 52809.510 24/03/16,10:14:37,12,08,1, 11.9,1,1, -0.978, 10468.217, 388.677, 52809.500 24/03/16,10:14:37,13,08,1, 11.9,1,1, -0.978, 10468.217, 388.664, 52809.530 24/03/16,10:14:37,14,08,1, 11.9,1,1, -0.978, 10468.184, 388.673, 52809.545 24/03/16,10:14:37,15,08,1, 11.9,1,1, -0.978, 10468.185, 388.668, 52809.510 24/03/16,10:14:37,16,08,1, 11.9,1,1, -0.978, 10468.185, 388.660, 52809.560 24/03/16,10:14:37,17,08,1, 11.9,1,1, -0.978, 10468.199, 388.688, 52809.473 24/03/16,10:14:37,18,08,1, 11.9,1,1, -0.978, 10468.220, 388.700, 52809.500 24/03/16,10:14:37,19,08,1, 11.9,1,1, -0.978, 10468.206, 388.713, 52809.507 24/03/16,10:14:38,00,07,1, 11.9,1,1, -0.974, 10468.205, 388.713, 52809.507 24/03/16,10:14:38,01,07,1, 11.9,1,1, -0.974, 10468.196, 388.678, 52809.495 24/03/16,10:14:38,02,07,1, 11.9,1,1, -0.974, 10468.185, 388.679, 52809.482 24/03/16,10:14:38,03,07,1, 11.9,1,1, -0.974, 10468.174, 388.680, 52809.496 24/03/16,10:14:38,04,07,1, 11.9,1,1, -0.974, 10468.184, 388.692, 52809.519 24/03/16,10:14:38,05,07,1, 11.9,1,1, -0.974, 10468.195, 388.735, 52809.558 24/03/16,10:14:38,06,07,1, 11.9,1,1, -0.974, 10468.164, 388.710, 52809.496 24/03/16,10:14:38,07,07,1, 11.9,1,1, -0.974, 10468.184, 388.699, 52809.560 24/03/16,10:14:38,08,07,1, 11.9,1,1, -0.974, 10468.190, 388.689, 52809.468 24/03/16,10:14:38,09,07,1, 11.9,1,1, -0.974, 10468.160, 388.704, 52809.524 24/03/16,10:14:38,10,07,1, 11.9,1,1, -0.974, 10468.207, 388.698, 52809.572 24/03/16,10:14:38,11,07,1, 11.9,1,1, -0.974, 10468.191, 388.712, 52809.514 24/03/16,10:14:38,12,07,1, 11.9,1,1, -0.974, 10468.183, 388.716, 52809.520 24/03/16,10:14:38,13,07,1, 11.9,1,1, -0.974, 10468.178, 388.698, 52809.508 24/03/16,10:14:38,14,07,1, 11.9,1,1, -0.974, 10468.168, 388.709, 52809.623 24/03/16,10:14:38,15,07,1, 11.9,1,1, -0.974, 10468.137, 388.681, 52809.519 24/03/16,10:14:38,16,07,1, 11.9,1,1, -0.974, 10468.150, 388.693, 52809.594 24/03/16,10:14:38,17,07,1, 11.9,1,1, -0.974, 10468.171, 388.701, 52809.571 24/03/16,10:14:38,18,07,1, 11.9,1,1, -0.974, 10468.175, 388.724, 52809.533 24/03/16,10:14:38,19,07,1, 11.9,1,1, -0.974, 10468.158, 388.711, 52809.516 24/03/16,10:14:39,00,08,1, 12.0,1,1, -0.977, 10468.155, 388.711, 52809.516 24/03/16,10:14:39,01,08,1, 12.0,1,1, -0.977, 10468.170, 388.727, 52809.570 24/03/16,10:14:39,02,08,1, 12.0,1,1, -0.977, 10468.164, 388.706, 52809.555 24/03/16,10:14:39,03,08,1, 12.0,1,1, -0.977, 10468.160, 388.704, 52809.478 24/03/16,10:14:39,04,08,1, 12.0,1,1, -0.977, 10468.168, 388.724, 52809.577 24/03/16,10:14:39,05,08,1, 12.0,1,1, -0.977, 10468.160, 388.727, 52809.594 24/03/16,10:14:39,06,08,1, 12.0,1,1, -0.977, 10468.151, 388.739, 52809.581 24/03/16,10:14:39,07,08,1, 12.0,1,1, -0.977, 10468.153, 388.721, 52809.478 24/03/16,10:14:39,08,08,1, 12.0,1,1, -0.977, 10468.128, 388.709, 52809.493 24/03/16,10:14:39,09,08,1, 12.0,1,1, -0.977, 10468.157, 388.696, 52809.534 24/03/16,10:14:39,10,08,1, 12.0,1,1, -0.977, 10468.134, 388.700, 52809.497 24/03/16,10:14:39,11,08,1, 12.0,1,1, -0.977, 10468.151, 388.721, 52809.464 24/03/16,10:14:39,12,08,1, 12.0,1,1, -0.977, 10468.171, 388.721, 52809.522 24/03/16,10:14:39,13,08,1, 12.0,1,1, -0.977, 10468.159, 388.725, 52809.549 24/03/16,10:14:39,14,08,1, 12.0,1,1, -0.977, 10468.141, 388.699, 52809.467 24/03/16,10:14:39,15,08,1, 12.0,1,1, -0.977, 10468.136, 388.704, 52809.520 24/03/16,10:14:39,16,08,1, 12.0,1,1, -0.977, 10468.153, 388.699, 52809.511 24/03/16,10:14:39,17,08,1, 12.0,1,1, -0.977, 10468.138, 388.713, 52809.570 24/03/16,10:14:39,18,08,1, 12.0,1,1, -0.977, 10468.148, 388.725, 52809.537 24/03/16,10:14:39,19,08,1, 12.0,1,1, -0.977, 10468.148, 388.720, 52809.583 24/03/16,10:14:40,00,08,1, 11.9,1,1, -0.976, 10468.147, 388.720, 52809.583 24/03/16,10:14:40,01,08,1, 11.9,1,1, -0.976, 10468.119, 388.697, 52809.549 24/03/16,10:14:40,02,08,1, 11.9,1,1, -0.976, 10468.127, 388.689, 52809.538 24/03/16,10:14:40,03,08,1, 11.9,1,1, -0.976, 10468.147, 388.715, 52809.573 24/03/16,10:14:40,04,08,1, 11.9,1,1, -0.976, 10468.137, 388.706, 52809.499 24/03/16,10:14:40,05,08,1, 11.9,1,1, -0.976, 10468.152, 388.721, 52809.538 24/03/16,10:14:40,06,08,1, 11.9,1,1, -0.976, 10468.133, 388.718, 52809.550 24/03/16,10:14:40,07,08,1, 11.9,1,1, -0.976, 10468.117, 388.696, 52809.560 24/03/16,10:14:40,08,08,1, 11.9,1,1, -0.976, 10468.135, 388.718, 52809.580 24/03/16,10:14:40,09,08,1, 11.9,1,1, -0.976, 10468.141, 388.706, 52809.582 24/03/16,10:14:40,10,08,1, 11.9,1,1, -0.976, 10468.138, 388.718, 52809.546 24/03/16,10:14:40,11,08,1, 11.9,1,1, -0.976, 10468.114, 388.720, 52809.622 24/03/16,10:14:40,12,08,1, 11.9,1,1, -0.976, 10468.116, 388.726, 52809.499 24/03/16,10:14:40,13,08,1, 11.9,1,1, -0.976, 10468.139, 388.740, 52809.524 24/03/16,10:14:40,14,08,1, 11.9,1,1, -0.976, 10468.116, 388.726, 52809.496 24/03/16,10:14:40,15,08,1, 11.9,1,1, -0.976, 10468.120, 388.704, 52809.458 24/03/16,10:14:40,16,08,1, 11.9,1,1, -0.976, 10468.139, 388.698, 52809.485 24/03/16,10:14:40,17,08,1, 11.9,1,1, -0.976, 10468.130, 388.737, 52809.513 24/03/16,10:14:40,18,08,1, 11.9,1,1, -0.976, 10468.113, 388.731, 52809.535 24/03/16,10:14:40,19,08,1, 11.9,1,1, -0.976, 10468.117, 388.724, 52809.508 24/03/16,10:14:41,00,08,1, 11.8,1,1, -0.974, 10468.113, 388.724, 52809.508 24/03/16,10:14:41,01,08,1, 11.8,1,1, -0.974, 10468.133, 388.710, 52809.515 24/03/16,10:14:41,02,08,1, 11.8,1,1, -0.974, 10468.116, 388.723, 52809.598 24/03/16,10:14:41,03,08,1, 11.8,1,1, -0.974, 10468.109, 388.719, 52809.557 24/03/16,10:14:41,04,08,1, 11.8,1,1, -0.974, 10468.117, 388.728, 52809.579 24/03/16,10:14:41,05,08,1, 11.8,1,1, -0.974, 10468.110, 388.729, 52809.476 24/03/16,10:14:41,06,08,1, 11.8,1,1, -0.974, 10468.155, 388.735, 52809.539 24/03/16,10:14:41,07,08,1, 11.8,1,1, -0.974, 10468.121, 388.738, 52809.509 24/03/16,10:14:41,08,08,1, 11.8,1,1, -0.974, 10468.123, 388.741, 52809.546 24/03/16,10:14:41,09,08,1, 11.8,1,1, -0.974, 10468.106, 388.746, 52809.546 24/03/16,10:14:41,10,08,1, 11.8,1,1, -0.974, 10468.114, 388.723, 52809.535 24/03/16,10:14:41,11,08,1, 11.8,1,1, -0.974, 10468.094, 388.727, 52809.548 24/03/16,10:14:41,12,08,1, 11.8,1,1, -0.974, 10468.108, 388.739, 52809.566 24/03/16,10:14:41,13,08,1, 11.8,1,1, -0.974, 10468.108, 388.768, 52809.573 24/03/16,10:14:41,14,08,1, 11.8,1,1, -0.974, 10468.098, 388.754, 52809.525 24/03/16,10:14:41,15,08,1, 11.8,1,1, -0.974, 10468.085, 388.732, 52809.599 24/03/16,10:14:41,16,08,1, 11.8,1,1, -0.974, 10468.107, 388.725, 52809.550 24/03/16,10:14:41,17,08,1, 11.8,1,1, -0.974, 10468.097, 388.738, 52809.620 24/03/16,10:14:41,18,08,1, 11.8,1,1, -0.974, 10468.098, 388.764, 52809.589 24/03/16,10:14:41,19,08,1, 11.8,1,1, -0.974, 10468.085, 388.738, 52809.592 24/03/16,10:14:42,00,08,1, 11.9,1,1, -0.978, 10468.080, 388.738, 52809.592 24/03/16,10:14:42,01,08,1, 11.9,1,1, -0.978, 10468.078, 388.755, 52809.553 24/03/16,10:14:42,02,08,1, 11.9,1,1, -0.978, 10468.066, 388.724, 52809.519 24/03/16,10:14:42,03,08,1, 11.9,1,1, -0.978, 10468.077, 388.749, 52809.527 24/03/16,10:14:42,04,08,1, 11.9,1,1, -0.978, 10468.091, 388.767, 52809.551 24/03/16,10:14:42,05,08,1, 11.9,1,1, -0.978, 10468.092, 388.755, 52809.531 24/03/16,10:14:42,06,08,1, 11.9,1,1, -0.978, 10468.076, 388.776, 52809.551 24/03/16,10:14:42,07,08,1, 11.9,1,1, -0.978, 10468.071, 388.758, 52809.552 24/03/16,10:14:42,08,08,1, 11.9,1,1, -0.978, 10468.085, 388.748, 52809.594 24/03/16,10:14:42,09,08,1, 11.9,1,1, -0.978, 10468.086, 388.759, 52809.604 24/03/16,10:14:42,10,08,1, 11.9,1,1, -0.978, 10468.084, 388.725, 52809.565 24/03/16,10:14:42,11,08,1, 11.9,1,1, -0.978, 10468.072, 388.754, 52809.556 24/03/16,10:14:42,12,08,1, 11.9,1,1, -0.978, 10468.071, 388.738, 52809.535 24/03/16,10:14:42,13,08,1, 11.9,1,1, -0.978, 10468.079, 388.755, 52809.520 24/03/16,10:14:42,14,08,1, 11.9,1,1, -0.978, 10468.064, 388.765, 52809.612 24/03/16,10:14:42,15,08,1, 11.9,1,1, -0.978, 10468.060, 388.742, 52809.556 24/03/16,10:14:42,16,08,1, 11.9,1,1, -0.978, 10468.044, 388.734, 52809.541 24/03/16,10:14:42,17,08,1, 11.9,1,1, -0.978, 10468.052, 388.733, 52809.488 24/03/16,10:14:42,18,08,1, 11.9,1,1, -0.978, 10468.065, 388.740, 52809.479 24/03/16,10:14:42,19,08,1, 11.9,1,1, -0.978, 10468.048, 388.768, 52809.555 24/03/16,10:14:43,00,08,1, 11.9,1,1, -0.978, 10468.047, 388.768, 52809.555 24/03/16,10:14:43,01,08,1, 11.9,1,1, -0.978, 10468.063, 388.746, 52809.538 24/03/16,10:14:43,02,08,1, 11.9,1,1, -0.978, 10468.060, 388.733, 52809.508 24/03/16,10:14:43,03,08,1, 11.9,1,1, -0.978, 10468.071, 388.741, 52809.522 24/03/16,10:14:43,04,08,1, 11.9,1,1, -0.978, 10468.086, 388.725, 52809.555 24/03/16,10:14:43,05,08,1, 11.9,1,1, -0.978, 10468.050, 388.746, 52809.593 24/03/16,10:14:43,06,08,1, 11.9,1,1, -0.978, 10468.071, 388.764, 52809.548 24/03/16,10:14:43,07,08,1, 11.9,1,1, -0.978, 10468.068, 388.777, 52809.564 24/03/16,10:14:43,08,08,1, 11.9,1,1, -0.978, 10468.057, 388.761, 52809.570 24/03/16,10:14:43,09,08,1, 11.9,1,1, -0.978, 10468.036, 388.736, 52809.580 24/03/16,10:14:43,10,08,1, 11.9,1,1, -0.978, 10468.067, 388.731, 52809.491 24/03/16,10:14:43,11,08,1, 11.9,1,1, -0.978, 10468.057, 388.733, 52809.525 24/03/16,10:14:43,12,08,1, 11.9,1,1, -0.978, 10468.043, 388.745, 52809.576 24/03/16,10:14:43,13,08,1, 11.9,1,1, -0.978, 10468.046, 388.773, 52809.550 24/03/16,10:14:43,14,08,1, 11.9,1,1, -0.978, 10468.043, 388.769, 52809.573 24/03/16,10:14:43,15,08,1, 11.9,1,1, -0.978, 10468.068, 388.752, 52809.464 24/03/16,10:14:43,16,08,1, 11.9,1,1, -0.978, 10468.033, 388.743, 52809.508 24/03/16,10:14:43,17,08,1, 11.9,1,1, -0.978, 10468.057, 388.729, 52809.509 24/03/16,10:14:43,18,08,1, 11.9,1,1, -0.978, 10468.027, 388.756, 52809.536 24/03/16,10:14:43,19,08,1, 11.9,1,1, -0.978, 10468.057, 388.750, 52809.524 24/03/16,10:14:44,00,08,1, 12.0,1,1, -0.976, 10468.055, 388.750, 52809.524 24/03/16,10:14:44,01,08,1, 12.0,1,1, -0.976, 10468.052, 388.767, 52809.523 24/03/16,10:14:44,02,08,1, 12.0,1,1, -0.976, 10468.056, 388.756, 52809.537 24/03/16,10:14:44,03,08,1, 12.0,1,1, -0.976, 10468.034, 388.708, 52809.524 24/03/16,10:14:44,04,08,1, 12.0,1,1, -0.976, 10468.022, 388.743, 52809.546 24/03/16,10:14:44,05,08,1, 12.0,1,1, -0.976, 10468.047, 388.738, 52809.547 24/03/16,10:14:44,06,08,1, 12.0,1,1, -0.976, 10468.064, 388.763, 52809.528 24/03/16,10:14:44,07,08,1, 12.0,1,1, -0.976, 10468.033, 388.784, 52809.491 24/03/16,10:14:44,08,08,1, 12.0,1,1, -0.976, 10468.050, 388.758, 52809.489 24/03/16,10:14:44,09,08,1, 12.0,1,1, -0.976, 10468.024, 388.738, 52809.547 24/03/16,10:14:44,10,08,1, 12.0,1,1, -0.976, 10468.037, 388.738, 52809.582 24/03/16,10:14:44,11,08,1, 12.0,1,1, -0.976, 10468.041, 388.716, 52809.541 24/03/16,10:14:44,12,08,1, 12.0,1,1, -0.976, 10468.044, 388.734, 52809.545 24/03/16,10:14:44,13,08,1, 12.0,1,1, -0.976, 10468.033, 388.759, 52809.564 24/03/16,10:14:44,14,08,1, 12.0,1,1, -0.976, 10468.025, 388.759, 52809.518 24/03/16,10:14:44,15,08,1, 12.0,1,1, -0.976, 10468.017, 388.744, 52809.513 24/03/16,10:14:44,16,08,1, 12.0,1,1, -0.976, 10468.038, 388.728, 52809.553 24/03/16,10:14:44,17,08,1, 12.0,1,1, -0.976, 10468.066, 388.725, 52809.564 24/03/16,10:14:44,18,08,1, 12.0,1,1, -0.976, 10468.045, 388.732, 52809.549 24/03/16,10:14:44,19,08,1, 12.0,1,1, -0.976, 10468.038, 388.741, 52809.521 24/03/16,10:14:45,00,08,1, 11.9,1,1, -0.976, 10468.030, 388.741, 52809.521 24/03/16,10:14:45,01,08,1, 11.9,1,1, -0.976, 10468.018, 388.753, 52809.577 24/03/16,10:14:45,02,08,1, 11.9,1,1, -0.976, 10468.015, 388.748, 52809.537 24/03/16,10:14:45,03,08,1, 11.9,1,1, -0.976, 10468.025, 388.732, 52809.513 24/03/16,10:14:45,04,08,1, 11.9,1,1, -0.976, 10468.028, 388.716, 52809.461 24/03/16,10:14:45,05,08,1, 11.9,1,1, -0.976, 10468.002, 388.742, 52809.503 24/03/16,10:14:45,06,08,1, 11.9,1,1, -0.976, 10468.058, 388.751, 52809.658 24/03/16,10:14:45,07,08,1, 11.9,1,1, -0.976, 10467.991, 388.770, 52809.589 24/03/16,10:14:45,08,08,1, 11.9,1,1, -0.976, 10468.006, 388.767, 52809.622 24/03/16,10:14:45,09,08,1, 11.9,1,1, -0.976, 10468.021, 388.752, 52809.601 24/03/16,10:14:45,10,08,1, 11.9,1,1, -0.976, 10467.998, 388.756, 52809.516 24/03/16,10:14:45,11,08,1, 11.9,1,1, -0.976, 10467.985, 388.734, 52809.589 24/03/16,10:14:45,12,08,1, 11.9,1,1, -0.976, 10468.006, 388.743, 52809.531 24/03/16,10:14:45,13,08,1, 11.9,1,1, -0.976, 10468.023, 388.748, 52809.525 24/03/16,10:14:45,14,08,1, 11.9,1,1, -0.976, 10467.999, 388.756, 52809.572 24/03/16,10:14:45,15,08,1, 11.9,1,1, -0.976, 10468.002, 388.739, 52809.527 24/03/16,10:14:45,16,08,1, 11.9,1,1, -0.976, 10468.004, 388.756, 52809.549 24/03/16,10:14:45,17,08,1, 11.9,1,1, -0.976, 10468.001, 388.710, 52809.493 24/03/16,10:14:45,18,08,1, 11.9,1,1, -0.976, 10468.005, 388.720, 52809.473 24/03/16,10:14:45,19,08,1, 11.9,1,1, -0.976, 10468.028, 388.730, 52809.540 24/03/16,10:14:46,00,08,1, 11.9,1,1, -0.973, 10468.022, 388.730, 52809.540 24/03/16,10:14:46,01,08,1, 11.9,1,1, -0.973, 10468.013, 388.757, 52809.542 24/03/16,10:14:46,02,08,1, 11.9,1,1, -0.973, 10468.018, 388.758, 52809.544 24/03/16,10:14:46,03,08,1, 11.9,1,1, -0.973, 10467.993, 388.754, 52809.641 24/03/16,10:14:46,04,08,1, 11.9,1,1, -0.973, 10468.024, 388.718, 52809.468 24/03/16,10:14:46,05,08,1, 11.9,1,1, -0.973, 10468.019, 388.728, 52809.449 24/03/16,10:14:46,06,08,1, 11.9,1,1, -0.973, 10468.022, 388.733, 52809.514 24/03/16,10:14:46,07,08,1, 11.9,1,1, -0.973, 10468.005, 388.740, 52809.532 24/03/16,10:14:46,08,08,1, 11.9,1,1, -0.973, 10468.009, 388.760, 52809.544 24/03/16,10:14:46,09,08,1, 11.9,1,1, -0.973, 10468.010, 388.743, 52809.523 24/03/16,10:14:46,10,08,1, 11.9,1,1, -0.973, 10467.988, 388.749, 52809.552 24/03/16,10:14:46,11,08,1, 11.9,1,1, -0.973, 10468.020, 388.714, 52809.455 24/03/16,10:14:46,12,08,1, 11.9,1,1, -0.973, 10467.995, 388.748, 52809.725 24/03/16,10:14:46,13,08,1, 11.9,1,1, -0.973, 10468.007, 388.728, 52809.525 24/03/16,10:14:46,14,08,1, 11.9,1,1, -0.973, 10468.007, 388.762, 52809.543 24/03/16,10:14:46,15,08,1, 11.9,1,1, -0.973, 10468.017, 388.753, 52809.533 24/03/16,10:14:46,16,08,1, 11.9,1,1, -0.973, 10467.998, 388.737, 52809.541 24/03/16,10:14:46,17,08,1, 11.9,1,1, -0.973, 10468.013, 388.729, 52809.495 24/03/16,10:14:46,18,08,1, 11.9,1,1, -0.973, 10468.012, 388.716, 52809.473 24/03/16,10:14:46,19,08,1, 11.9,1,1, -0.973, 10468.017, 388.716, 52809.481 24/03/16,10:14:47,00,08,1, 11.9,1,1, -0.976, 10468.013, 388.716, 52809.481 24/03/16,10:14:47,01,08,1, 11.9,1,1, -0.976, 10468.018, 388.730, 52809.505 24/03/16,10:14:47,02,08,1, 11.9,1,1, -0.976, 10468.003, 388.725, 52809.512 24/03/16,10:14:47,03,08,1, 11.9,1,1, -0.976, 10468.009, 388.711, 52809.519 24/03/16,10:14:47,04,08,1, 11.9,1,1, -0.976, 10467.997, 388.710, 52809.473 24/03/16,10:14:47,05,08,1, 11.9,1,1, -0.976, 10467.980, 388.708, 52809.492 24/03/16,10:14:47,06,08,1, 11.9,1,1, -0.976, 10467.989, 388.711, 52809.474 24/03/16,10:14:47,07,08,1, 11.9,1,1, -0.976, 10468.015, 388.708, 52809.471 24/03/16,10:14:47,08,08,1, 11.9,1,1, -0.976, 10467.984, 388.720, 52809.487 24/03/16,10:14:47,09,08,1, 11.9,1,1, -0.976, 10467.995, 388.718, 52809.464 24/03/16,10:14:47,10,08,1, 11.9,1,1, -0.976, 10468.013, 388.721, 52809.494 24/03/16,10:14:47,11,08,1, 11.9,1,1, -0.976, 10467.991, 388.720, 52809.474 24/03/16,10:14:47,12,08,1, 11.9,1,1, -0.976, 10468.003, 388.700, 52809.476 24/03/16,10:14:47,13,08,1, 11.9,1,1, -0.976, 10468.013, 388.704, 52809.483 24/03/16,10:14:47,14,08,1, 11.9,1,1, -0.976, 10467.987, 388.720, 52809.483 24/03/16,10:14:47,15,08,1, 11.9,1,1, -0.976, 10467.998, 388.720, 52809.492 24/03/16,10:14:47,16,08,1, 11.9,1,1, -0.976, 10467.994, 388.726, 52809.531 24/03/16,10:14:47,17,08,1, 11.9,1,1, -0.976, 10467.978, 388.709, 52809.525 24/03/16,10:14:47,18,08,1, 11.9,1,1, -0.976, 10467.999, 388.705, 52809.432 24/03/16,10:14:47,19,08,1, 11.9,1,1, -0.976, 10467.999, 388.687, 52809.441 24/03/16,10:14:48,00,08,1, 12.0,1,1, -0.977, 10467.997, 388.687, 52809.441 24/03/16,10:14:48,01,08,1, 12.0,1,1, -0.977, 10467.983, 388.721, 52809.516 24/03/16,10:14:48,02,08,1, 12.0,1,1, -0.977, 10468.003, 388.709, 52809.427 24/03/16,10:14:48,03,08,1, 12.0,1,1, -0.977, 10468.016, 388.717, 52809.547 24/03/16,10:14:48,04,08,1, 12.0,1,1, -0.977, 10467.980, 388.676, 52809.488 24/03/16,10:14:48,05,08,1, 12.0,1,1, -0.977, 10467.980, 388.666, 52809.479 24/03/16,10:14:48,06,08,1, 12.0,1,1, -0.977, 10467.975, 388.677, 52809.480 24/03/16,10:14:48,07,08,1, 12.0,1,1, -0.977, 10467.981, 388.724, 52809.453 24/03/16,10:14:48,08,08,1, 12.0,1,1, -0.977, 10467.979, 388.700, 52809.469 24/03/16,10:14:48,09,08,1, 12.0,1,1, -0.977, 10467.993, 388.725, 52809.468 24/03/16,10:14:48,10,08,1, 12.0,1,1, -0.977, 10467.975, 388.714, 52809.479 24/03/16,10:14:48,11,08,1, 12.0,1,1, -0.977, 10467.975, 388.696, 52809.452 24/03/16,10:14:48,12,08,1, 12.0,1,1, -0.977, 10467.960, 388.678, 52809.456 24/03/16,10:14:48,13,08,1, 12.0,1,1, -0.977, 10467.987, 388.689, 52809.426 24/03/16,10:14:48,14,08,1, 12.0,1,1, -0.977, 10467.956, 388.708, 52809.472 24/03/16,10:14:48,15,08,1, 12.0,1,1, -0.977, 10467.966, 388.708, 52809.492 24/03/16,10:14:48,16,08,1, 12.0,1,1, -0.977, 10467.955, 388.706, 52809.461 24/03/16,10:14:48,17,08,1, 12.0,1,1, -0.977, 10467.973, 388.670, 52809.445 24/03/16,10:14:48,18,08,1, 12.0,1,1, -0.977, 10467.974, 388.686, 52809.428 24/03/16,10:14:48,19,08,1, 12.0,1,1, -0.977, 10467.954, 388.655, 52809.410 24/03/16,10:14:49,00,08,1, 11.9,1,1, -0.974, 10467.947, 388.655, 52809.410 24/03/16,10:14:49,01,08,1, 11.9,1,1, -0.974, 10467.965, 388.686, 52809.416 24/03/16,10:14:49,02,08,1, 11.9,1,1, -0.974, 10467.988, 388.705, 52809.463 24/03/16,10:14:49,03,08,1, 11.9,1,1, -0.974, 10467.958, 388.700, 52809.464 24/03/16,10:14:49,04,08,1, 11.9,1,1, -0.974, 10467.971, 388.706, 52809.452 24/03/16,10:14:49,05,08,1, 11.9,1,1, -0.974, 10467.959, 388.671, 52809.452 24/03/16,10:14:49,06,08,1, 11.9,1,1, -0.974, 10467.978, 388.662, 52809.429 24/03/16,10:14:49,07,08,1, 11.9,1,1, -0.974, 10467.975, 388.666, 52809.428 24/03/16,10:14:49,08,08,1, 11.9,1,1, -0.974, 10467.971, 388.682, 52809.470 24/03/16,10:14:49,09,08,1, 11.9,1,1, -0.974, 10467.982, 388.694, 52809.451 24/03/16,10:14:49,10,08,1, 11.9,1,1, -0.974, 10467.961, 388.664, 52809.428 24/03/16,10:14:49,11,08,1, 11.9,1,1, -0.974, 10467.946, 388.656, 52809.417 24/03/16,10:14:49,12,08,1, 11.9,1,1, -0.974, 10467.970, 388.636, 52809.392 24/03/16,10:14:49,13,08,1, 11.9,1,1, -0.974, 10467.980, 388.644, 52809.436 24/03/16,10:14:49,14,08,1, 11.9,1,1, -0.974, 10467.945, 388.639, 52809.400 24/03/16,10:14:49,15,08,1, 11.9,1,1, -0.974, 10467.949, 388.667, 52809.436 24/03/16,10:14:49,16,08,1, 11.9,1,1, -0.974, 10467.936, 388.660, 52809.418 24/03/16,10:14:49,17,08,1, 11.9,1,1, -0.974, 10467.981, 388.649, 52809.424 24/03/16,10:14:49,18,08,1, 11.9,1,1, -0.974, 10467.953, 388.627, 52809.403 24/03/16,10:14:49,19,08,1, 11.9,1,1, -0.974, 10467.960, 388.628, 52809.383 24/03/16,10:14:50,00,08,1, 11.9,1,1, -0.976, 10467.955, 388.628, 52809.383 24/03/16,10:14:50,01,08,1, 11.9,1,1, -0.976, 10467.957, 388.640, 52809.399 24/03/16,10:14:50,02,08,1, 11.9,1,1, -0.976, 10467.962, 388.647, 52809.389 24/03/16,10:14:50,03,08,1, 11.9,1,1, -0.976, 10467.962, 388.658, 52809.410 24/03/16,10:14:50,04,08,1, 11.9,1,1, -0.976, 10467.956, 388.638, 52809.433 24/03/16,10:14:50,05,08,1, 11.9,1,1, -0.976, 10467.977, 388.648, 52809.422 24/03/16,10:14:50,06,08,1, 11.9,1,1, -0.976, 10467.966, 388.652, 52809.394 24/03/16,10:14:50,07,08,1, 11.9,1,1, -0.976, 10467.975, 388.655, 52809.493 24/03/16,10:14:50,08,08,1, 11.9,1,1, -0.976, 10467.980, 388.661, 52809.432 24/03/16,10:14:50,09,08,1, 11.9,1,1, -0.976, 10467.979, 388.686, 52809.449 24/03/16,10:14:50,10,08,1, 11.9,1,1, -0.976, 10467.970, 388.653, 52809.371 24/03/16,10:14:50,11,08,1, 11.9,1,1, -0.976, 10467.964, 388.647, 52809.422 24/03/16,10:14:50,12,08,1, 11.9,1,1, -0.976, 10467.937, 388.616, 52809.424 24/03/16,10:14:50,13,08,1, 11.9,1,1, -0.976, 10467.969, 388.623, 52809.404 24/03/16,10:14:50,14,08,1, 11.9,1,1, -0.976, 10467.962, 388.643, 52809.393 24/03/16,10:14:50,15,08,1, 11.9,1,1, -0.976, 10467.970, 388.629, 52809.409 24/03/16,10:14:50,16,08,1, 11.9,1,1, -0.976, 10467.959, 388.626, 52809.379 24/03/16,10:14:50,17,08,1, 11.9,1,1, -0.976, 10467.946, 388.639, 52809.409 24/03/16,10:14:50,18,08,1, 11.9,1,1, -0.976, 10467.975, 388.607, 52809.400 24/03/16,10:14:50,19,08,1, 11.9,1,1, -0.976, 10467.970, 388.635, 52809.376 24/03/16,10:14:51,00,08,1, 11.9,1,1, -0.977, 10467.963, 388.635, 52809.376 24/03/16,10:14:51,01,08,1, 11.9,1,1, -0.977, 10467.965, 388.611, 52809.341 24/03/16,10:14:51,02,08,1, 11.9,1,1, -0.977, 10467.969, 388.629, 52809.462 24/03/16,10:14:51,03,08,1, 11.9,1,1, -0.977, 10467.973, 388.637, 52809.417 24/03/16,10:14:51,04,08,1, 11.9,1,1, -0.977, 10467.969, 388.612, 52809.376 24/03/16,10:14:51,05,08,1, 11.9,1,1, -0.977, 10467.966, 388.586, 52809.405 24/03/16,10:14:51,06,08,1, 11.9,1,1, -0.977, 10467.951, 388.615, 52809.407 24/03/16,10:14:51,07,08,1, 11.9,1,1, -0.977, 10467.939, 388.609, 52809.420 24/03/16,10:14:51,08,08,1, 11.9,1,1, -0.977, 10467.966, 388.632, 52809.408 24/03/16,10:14:51,09,08,1, 11.9,1,1, -0.977, 10467.951, 388.617, 52809.401 24/03/16,10:14:51,10,08,1, 11.9,1,1, -0.977, 10467.945, 388.608, 52809.376 24/03/16,10:14:51,11,08,1, 11.9,1,1, -0.977, 10467.935, 388.621, 52809.347 24/03/16,10:14:51,12,08,1, 11.9,1,1, -0.977, 10467.959, 388.580, 52809.389 24/03/16,10:14:51,13,08,1, 11.9,1,1, -0.977, 10467.975, 388.594, 52809.345 24/03/16,10:14:51,14,08,1, 11.9,1,1, -0.977, 10467.952, 388.607, 52809.375 24/03/16,10:14:51,15,08,1, 11.9,1,1, -0.977, 10467.959, 388.611, 52809.356 24/03/16,10:14:51,16,08,1, 11.9,1,1, -0.977, 10467.954, 388.617, 52809.386 24/03/16,10:14:51,17,08,1, 11.9,1,1, -0.977, 10467.955, 388.590, 52809.386 24/03/16,10:14:51,18,08,1, 11.9,1,1, -0.977, 10467.978, 388.588, 52809.373 24/03/16,10:14:51,19,08,1, 11.9,1,1, -0.977, 10467.962, 388.587, 52809.384 24/03/16,10:14:52,00,09,1, 11.9,1,1, -0.975, 10467.955, 388.587, 52809.384 24/03/16,10:14:52,01,09,1, 11.9,1,1, -0.975, 10467.963, 388.589, 52809.401 24/03/16,10:14:52,02,09,1, 11.9,1,1, -0.975, 10467.968, 388.615, 52809.359 24/03/16,10:14:52,03,09,1, 11.9,1,1, -0.975, 10467.969, 388.586, 52809.366 24/03/16,10:14:52,04,09,1, 11.9,1,1, -0.975, 10467.966, 388.603, 52809.363 24/03/16,10:14:52,05,09,1, 11.9,1,1, -0.975, 10467.973, 388.567, 52809.329 24/03/16,10:14:52,06,09,1, 11.9,1,1, -0.975, 10467.945, 388.566, 52809.351 24/03/16,10:14:52,07,09,1, 11.9,1,1, -0.975, 10467.976, 388.578, 52809.335 24/03/16,10:14:52,08,09,1, 11.9,1,1, -0.975, 10467.955, 388.572, 52809.373 24/03/16,10:14:52,09,09,1, 11.9,1,1, -0.975, 10467.963, 388.583, 52809.387 24/03/16,10:14:52,10,09,1, 11.9,1,1, -0.975, 10467.978, 388.582, 52809.363 24/03/16,10:14:52,11,09,1, 11.9,1,1, -0.975, 10467.973, 388.548, 52809.338 24/03/16,10:14:52,12,09,1, 11.9,1,1, -0.975, 10467.973, 388.559, 52809.308 24/03/16,10:14:52,13,09,1, 11.9,1,1, -0.975, 10467.970, 388.553, 52809.377 24/03/16,10:14:52,14,09,1, 11.9,1,1, -0.975, 10467.984, 388.558, 52809.386 24/03/16,10:14:52,15,09,1, 11.9,1,1, -0.975, 10467.976, 388.559, 52809.378 24/03/16,10:14:52,16,09,1, 11.9,1,1, -0.975, 10467.955, 388.568, 52809.381 24/03/16,10:14:52,17,09,1, 11.9,1,1, -0.975, 10467.975, 388.544, 52809.349 24/03/16,10:14:52,18,09,1, 11.9,1,1, -0.975, 10467.952, 388.560, 52809.476 24/03/16,10:14:52,19,09,1, 11.9,1,1, -0.975, 10467.936, 388.556, 52809.347 24/03/16,10:14:53,00,08,1, 11.9,1,1, -0.976, 10467.930, 388.556, 52809.347 24/03/16,10:14:53,01,08,1, 11.9,1,1, -0.976, 10467.953, 388.578, 52809.353 24/03/16,10:14:53,02,08,1, 11.9,1,1, -0.976, 10467.976, 388.589, 52809.355 24/03/16,10:14:53,03,08,1, 11.9,1,1, -0.976, 10467.973, 388.563, 52809.340 24/03/16,10:14:53,04,08,1, 11.9,1,1, -0.976, 10467.963, 388.560, 52809.332 24/03/16,10:14:53,05,08,1, 11.9,1,1, -0.976, 10467.957, 388.543, 52809.324 24/03/16,10:14:53,06,08,1, 11.9,1,1, -0.976, 10467.965, 388.551, 52809.396 24/03/16,10:14:53,07,08,1, 11.9,1,1, -0.976, 10467.985, 388.537, 52809.400 24/03/16,10:14:53,08,08,1, 11.9,1,1, -0.976, 10468.002, 388.550, 52809.297 24/03/16,10:14:53,09,08,1, 11.9,1,1, -0.976, 10468.007, 388.555, 52809.374 24/03/16,10:14:53,10,08,1, 11.9,1,1, -0.976, 10467.985, 388.542, 52809.303 24/03/16,10:14:53,11,08,1, 11.9,1,1, -0.976, 10467.981, 388.525, 52809.327 24/03/16,10:14:53,12,08,1, 11.9,1,1, -0.976, 10467.986, 388.537, 52809.375 24/03/16,10:14:53,13,08,1, 11.9,1,1, -0.976, 10467.959, 388.531, 52809.365 24/03/16,10:14:53,14,08,1, 11.9,1,1, -0.976, 10467.971, 388.546, 52809.314 24/03/16,10:14:53,15,08,1, 11.9,1,1, -0.976, 10467.993, 388.523, 52809.237 24/03/16,10:14:53,16,08,1, 11.9,1,1, -0.976, 10467.942, 388.557, 52809.338 24/03/16,10:14:53,17,08,1, 11.9,1,1, -0.976, 10467.986, 388.521, 52809.383 24/03/16,10:14:53,18,08,1, 11.9,1,1, -0.976, 10467.976, 388.523, 52809.292 24/03/16,10:14:53,19,08,1, 11.9,1,1, -0.976, 10467.974, 388.507, 52809.359 24/03/16,10:14:54,00,08,1, 11.9,1,1, -0.977, 10467.972, 388.507, 52809.359 24/03/16,10:14:54,01,08,1, 11.9,1,1, -0.977, 10468.000, 388.553, 52809.343 24/03/16,10:14:54,02,08,1, 11.9,1,1, -0.977, 10468.010, 388.522, 52809.322 24/03/16,10:14:54,03,08,1, 11.9,1,1, -0.977, 10467.971, 388.520, 52809.342 24/03/16,10:14:54,04,08,1, 11.9,1,1, -0.977, 10467.963, 388.517, 52809.333 24/03/16,10:14:54,05,08,1, 11.9,1,1, -0.977, 10467.991, 388.492, 52809.367 24/03/16,10:14:54,06,08,1, 11.9,1,1, -0.977, 10467.982, 388.504, 52809.361 24/03/16,10:14:54,07,08,1, 11.9,1,1, -0.977, 10467.993, 388.519, 52809.388 24/03/16,10:14:54,08,08,1, 11.9,1,1, -0.977, 10467.988, 388.520, 52809.320 24/03/16,10:14:54,09,08,1, 11.9,1,1, -0.977, 10468.001, 388.533, 52809.352 24/03/16,10:14:54,10,08,1, 11.9,1,1, -0.977, 10467.992, 388.517, 52809.294 24/03/16,10:14:54,11,08,1, 11.9,1,1, -0.977, 10467.976, 388.524, 52809.330 24/03/16,10:14:54,12,08,1, 11.9,1,1, -0.977, 10467.994, 388.510, 52809.317 24/03/16,10:14:54,13,08,1, 11.9,1,1, -0.977, 10467.996, 388.493, 52809.319 24/03/16,10:14:54,14,08,1, 11.9,1,1, -0.977, 10467.982, 388.526, 52809.470 24/03/16,10:14:54,15,08,1, 11.9,1,1, -0.977, 10468.005, 388.524, 52809.321 24/03/16,10:14:54,16,08,1, 11.9,1,1, -0.977, 10468.018, 388.499, 52809.303 24/03/16,10:14:54,17,08,1, 11.9,1,1, -0.977, 10467.999, 388.514, 52809.275 24/03/16,10:14:54,18,08,1, 11.9,1,1, -0.977, 10467.984, 388.479, 52809.264 24/03/16,10:14:54,19,08,1, 11.9,1,1, -0.977, 10467.995, 388.499, 52809.281 24/03/16,10:14:55,00,08,1, 11.9,1,1, -0.975, 10467.988, 388.499, 52809.281 24/03/16,10:14:55,01,08,1, 11.9,1,1, -0.975, 10468.001, 388.499, 52809.288 24/03/16,10:14:55,02,08,1, 11.9,1,1, -0.975, 10467.963, 388.521, 52809.336 24/03/16,10:14:55,03,08,1, 11.9,1,1, -0.975, 10467.978, 388.505, 52809.449 24/03/16,10:14:55,04,08,1, 11.9,1,1, -0.975, 10467.994, 388.489, 52809.274 24/03/16,10:14:55,05,08,1, 11.9,1,1, -0.975, 10468.023, 388.467, 52809.314 24/03/16,10:14:55,06,08,1, 11.9,1,1, -0.975, 10467.988, 388.482, 52809.271 24/03/16,10:14:55,07,08,1, 11.9,1,1, -0.975, 10467.999, 388.475, 52809.269 24/03/16,10:14:55,08,08,1, 11.9,1,1, -0.975, 10468.016, 388.487, 52809.292 24/03/16,10:14:55,09,08,1, 11.9,1,1, -0.975, 10468.017, 388.493, 52809.306 24/03/16,10:14:55,10,08,1, 11.9,1,1, -0.975, 10468.013, 388.516, 52809.273 24/03/16,10:14:55,11,08,1, 11.9,1,1, -0.975, 10467.991, 388.467, 52809.294 24/03/16,10:14:55,12,08,1, 11.9,1,1, -0.975, 10468.002, 388.475, 52809.269 24/03/16,10:14:55,13,08,1, 11.9,1,1, -0.975, 10468.004, 388.468, 52809.283 24/03/16,10:14:55,14,08,1, 11.9,1,1, -0.975, 10467.999, 388.479, 52809.291 24/03/16,10:14:55,15,08,1, 11.9,1,1, -0.975, 10468.012, 388.484, 52809.284 24/03/16,10:14:55,16,08,1, 11.9,1,1, -0.975, 10468.017, 388.477, 52809.343 24/03/16,10:14:55,17,08,1, 11.9,1,1, -0.975, 10467.997, 388.496, 52809.306 24/03/16,10:14:55,18,08,1, 11.9,1,1, -0.975, 10468.024, 388.473, 52809.249 24/03/16,10:14:55,19,08,1, 11.9,1,1, -0.975, 10468.001, 388.471, 52809.352 24/03/16,10:14:56,00,08,1, 11.8,1,1, -0.978, 10467.997, 388.471, 52809.352 24/03/16,10:14:56,01,08,1, 11.8,1,1, -0.978, 10467.988, 388.450, 52809.345 24/03/16,10:14:56,02,08,1, 11.8,1,1, -0.978, 10468.007, 388.483, 52809.285 24/03/16,10:14:56,03,08,1, 11.8,1,1, -0.978, 10467.994, 388.468, 52809.273 24/03/16,10:14:56,04,08,1, 11.8,1,1, -0.978, 10468.007, 388.473, 52809.324 24/03/16,10:14:56,05,08,1, 11.8,1,1, -0.978, 10467.989, 388.450, 52809.234 24/03/16,10:14:56,06,08,1, 11.8,1,1, -0.978, 10468.012, 388.438, 52809.265 24/03/16,10:14:56,07,08,1, 11.8,1,1, -0.978, 10468.010, 388.452, 52809.233 24/03/16,10:14:56,08,08,1, 11.8,1,1, -0.978, 10468.028, 388.462, 52809.296 24/03/16,10:14:56,09,08,1, 11.8,1,1, -0.978, 10468.017, 388.440, 52809.324 24/03/16,10:14:56,10,08,1, 11.8,1,1, -0.978, 10468.027, 388.482, 52809.287 24/03/16,10:14:56,11,08,1, 11.8,1,1, -0.978, 10468.008, 388.471, 52809.341 24/03/16,10:14:56,12,08,1, 11.8,1,1, -0.978, 10468.017, 388.449, 52809.321 24/03/16,10:14:56,13,08,1, 11.8,1,1, -0.978, 10468.009, 388.448, 52809.300 24/03/16,10:14:56,14,08,1, 11.8,1,1, -0.978, 10468.040, 388.462, 52809.232 24/03/16,10:14:56,15,08,1, 11.8,1,1, -0.978, 10467.992, 388.454, 52809.191 24/03/16,10:14:56,16,08,1, 11.8,1,1, -0.978, 10468.004, 388.460, 52809.348 24/03/16,10:14:56,17,08,1, 11.8,1,1, -0.978, 10468.031, 388.452, 52809.310 24/03/16,10:14:56,18,08,1, 11.8,1,1, -0.978, 10468.021, 388.448, 52809.291 24/03/16,10:14:56,19,08,1, 11.8,1,1, -0.978, 10468.013, 388.423, 52809.295 24/03/16,10:14:57,00,08,1, 11.9,1,1, -0.977, 10468.005, 388.423, 52809.295 24/03/16,10:14:57,01,08,1, 11.9,1,1, -0.977, 10468.018, 388.450, 52809.282 24/03/16,10:14:57,02,08,1, 11.9,1,1, -0.977, 10468.038, 388.461, 52809.448 24/03/16,10:14:57,03,08,1, 11.9,1,1, -0.977, 10468.009, 388.463, 52809.396 24/03/16,10:14:57,04,08,1, 11.9,1,1, -0.977, 10468.021, 388.468, 52809.409 24/03/16,10:14:57,05,08,1, 11.9,1,1, -0.977, 10468.024, 388.471, 52809.419 24/03/16,10:14:57,06,08,1, 11.9,1,1, -0.977, 10468.020, 388.446, 52809.386 24/03/16,10:14:57,07,08,1, 11.9,1,1, -0.977, 10468.041, 388.448, 52809.405 24/03/16,10:14:57,08,08,1, 11.9,1,1, -0.977, 10468.013, 388.437, 52809.413 24/03/16,10:14:57,09,08,1, 11.9,1,1, -0.977, 10468.044, 388.444, 52809.405 24/03/16,10:14:57,10,08,1, 11.9,1,1, -0.977, 10468.039, 388.451, 52809.365 24/03/16,10:14:57,11,08,1, 11.9,1,1, -0.977, 10468.018, 388.459, 52809.420 24/03/16,10:14:57,12,08,1, 11.9,1,1, -0.977, 10468.013, 388.439, 52809.246 24/03/16,10:14:57,13,08,1, 11.9,1,1, -0.977, 10468.041, 388.423, 52809.510 24/03/16,10:14:57,14,08,1, 11.9,1,1, -0.977, 10468.042, 388.449, 52809.427 24/03/16,10:14:57,15,08,1, 11.9,1,1, -0.977, 10468.029, 388.435, 52809.436 24/03/16,10:14:57,16,08,1, 11.9,1,1, -0.977, 10468.039, 388.445, 52809.436 24/03/16,10:14:57,17,08,1, 11.9,1,1, -0.977, 10468.032, 388.425, 52809.432 24/03/16,10:14:57,18,08,1, 11.9,1,1, -0.977, 10468.049, 388.413, 52809.380 24/03/16,10:14:57,19,08,1, 11.9,1,1, -0.977, 10468.027, 388.425, 52809.382 24/03/16,10:14:58,00,08,1, 11.9,1,1, -0.980, 10468.022, 388.425, 52809.382 24/03/16,10:14:58,01,08,1, 11.9,1,1, -0.980, 10468.024, 388.425, 52809.404 24/03/16,10:14:58,02,08,1, 11.9,1,1, -0.980, 10468.022, 388.432, 52809.416 24/03/16,10:14:58,03,08,1, 11.9,1,1, -0.980, 10468.042, 388.447, 52809.401 24/03/16,10:14:58,04,08,1, 11.9,1,1, -0.980, 10468.047, 388.412, 52809.431 24/03/16,10:14:58,05,08,1, 11.9,1,1, -0.980, 10468.019, 388.443, 52809.395 24/03/16,10:14:58,06,08,1, 11.9,1,1, -0.980, 10468.030, 388.423, 52809.427 24/03/16,10:14:58,07,08,1, 11.9,1,1, -0.980, 10468.024, 388.447, 52809.411 24/03/16,10:14:58,08,08,1, 11.9,1,1, -0.980, 10468.029, 388.425, 52809.441 24/03/16,10:14:58,09,08,1, 11.9,1,1, -0.980, 10468.008, 388.425, 52809.424 24/03/16,10:14:58,10,08,1, 11.9,1,1, -0.980, 10468.040, 388.402, 52809.351 24/03/16,10:14:58,11,08,1, 11.9,1,1, -0.980, 10468.026, 388.430, 52809.362 24/03/16,10:14:58,12,08,1, 11.9,1,1, -0.980, 10468.038, 388.409, 52809.389 24/03/16,10:14:58,13,08,1, 11.9,1,1, -0.980, 10468.053, 388.409, 52809.389 24/03/16,10:14:58,14,08,1, 11.9,1,1, -0.980, 10468.045, 388.442, 52809.391 24/03/16,10:14:58,15,08,1, 11.9,1,1, -0.980, 10468.043, 388.420, 52809.378 24/03/16,10:14:58,16,08,1, 11.9,1,1, -0.980, 10468.054, 388.423, 52809.375 24/03/16,10:14:58,17,08,1, 11.9,1,1, -0.980, 10468.042, 388.425, 52809.378 24/03/16,10:14:58,18,08,1, 11.9,1,1, -0.980, 10468.048, 388.417, 52809.393 24/03/16,10:14:58,19,08,1, 11.9,1,1, -0.980, 10468.068, 388.415, 52809.368 24/03/16,10:14:59,00,08,1, 12.0,1,1, -0.974, 10468.063, 388.415, 52809.368 24/03/16,10:14:59,01,08,1, 12.0,1,1, -0.974, 10468.032, 388.425, 52809.362 24/03/16,10:14:59,02,08,1, 12.0,1,1, -0.974, 10468.044, 388.419, 52809.360 24/03/16,10:14:59,03,08,1, 12.0,1,1, -0.974, 10468.052, 388.387, 52809.378 24/03/16,10:14:59,04,08,1, 12.0,1,1, -0.974, 10468.014, 388.428, 52809.399 24/03/16,10:14:59,05,08,1, 12.0,1,1, -0.974, 10468.061, 388.411, 52809.318 24/03/16,10:14:59,06,08,1, 12.0,1,1, -0.974, 10468.060, 388.401, 52809.333 24/03/16,10:14:59,07,08,1, 12.0,1,1, -0.974, 10468.055, 388.406, 52809.343 24/03/16,10:14:59,08,08,1, 12.0,1,1, -0.974, 10468.053, 388.401, 52809.363 24/03/16,10:14:59,09,08,1, 12.0,1,1, -0.974, 10468.064, 388.396, 52809.356 24/03/16,10:14:59,10,08,1, 12.0,1,1, -0.974, 10468.077, 388.409, 52809.364 24/03/16,10:14:59,11,08,1, 12.0,1,1, -0.974, 10468.060, 388.397, 52809.357 24/03/16,10:14:59,12,08,1, 12.0,1,1, -0.974, 10468.078, 388.376, 52809.337 24/03/16,10:14:59,13,08,1, 12.0,1,1, -0.974, 10468.050, 388.392, 52809.321 24/03/16,10:14:59,14,08,1, 12.0,1,1, -0.974, 10468.074, 388.393, 52809.362 24/03/16,10:14:59,15,08,1, 12.0,1,1, -0.974, 10468.077, 388.363, 52809.335 24/03/16,10:14:59,16,08,1, 12.0,1,1, -0.974, 10468.080, 388.362, 52809.365 24/03/16,10:14:59,17,08,1, 12.0,1,1, -0.974, 10468.066, 388.387, 52809.372 24/03/16,10:14:59,18,08,1, 12.0,1,1, -0.974, 10468.071, 388.365, 52809.363 24/03/16,10:14:59,19,08,1, 12.0,1,1, -0.974, 10468.051, 388.389, 52809.345 24/03/16,10:15:00,00,08,1, 11.9,1,1, -0.973, 10468.047, 388.389, 52809.345 24/03/16,10:15:00,01,08,1, 11.9,1,1, -0.973, 10468.072, 388.382, 52809.361 24/03/16,10:15:00,02,08,1, 11.9,1,1, -0.973, 10468.057, 388.353, 52809.194 24/03/16,10:15:00,03,08,1, 11.9,1,1, -0.973, 10468.081, 388.339, 52809.193 24/03/16,10:15:00,04,08,1, 11.9,1,1, -0.973, 10468.087, 388.343, 52809.194 24/03/16,10:15:00,05,08,1, 11.9,1,1, -0.973, 10468.083, 388.336, 52809.299 24/03/16,10:15:00,06,08,1, 11.9,1,1, -0.973, 10468.079, 388.372, 52809.287 24/03/16,10:15:00,07,08,1, 11.9,1,1, -0.973, 10468.067, 388.368, 52809.229 24/03/16,10:15:00,08,08,1, 11.9,1,1, -0.973, 10468.069, 388.358, 52809.233 24/03/16,10:15:00,09,08,1, 11.9,1,1, -0.973, 10468.060, 388.327, 52809.255 24/03/16,10:15:00,10,08,1, 11.9,1,1, -0.973, 10468.070, 388.331, 52809.224 24/03/16,10:15:00,11,08,1, 11.9,1,1, -0.973, 10468.074, 388.382, 52809.211 24/03/16,10:15:00,12,08,1, 11.9,1,1, -0.973, 10468.070, 388.359, 52809.246 24/03/16,10:15:00,13,08,1, 11.9,1,1, -0.973, 10468.101, 388.355, 52809.245 24/03/16,10:15:00,14,08,1, 11.9,1,1, -0.973, 10468.074, 388.339, 52809.189 24/03/16,10:15:00,15,08,1, 11.9,1,1, -0.973, 10468.081, 388.347, 52809.193 24/03/16,10:15:00,16,08,1, 11.9,1,1, -0.973, 10468.077, 388.325, 52809.243 24/03/16,10:15:00,17,08,1, 11.9,1,1, -0.973, 10468.079, 388.332, 52809.234 24/03/16,10:15:00,18,08,1, 11.9,1,1, -0.973, 10468.087, 388.339, 52809.190 24/03/16,10:15:00,19,08,1, 11.9,1,1, -0.973, 10468.121, 388.353, 52809.245 24/03/16,10:15:01,00,09,1, 11.9,1,1, -0.977, 10468.113, 388.353, 52809.245 24/03/16,10:15:01,01,09,1, 11.9,1,1, -0.977, 10468.105, 388.335, 52809.252 24/03/16,10:15:01,02,09,1, 11.9,1,1, -0.977, 10468.089, 388.324, 52809.238 24/03/16,10:15:01,03,09,1, 11.9,1,1, -0.977, 10468.094, 388.322, 52809.256 24/03/16,10:15:01,04,09,1, 11.9,1,1, -0.977, 10468.076, 388.319, 52809.229 24/03/16,10:15:01,05,09,1, 11.9,1,1, -0.977, 10468.084, 388.342, 52809.256 24/03/16,10:15:01,06,09,1, 11.9,1,1, -0.977, 10468.081, 388.365, 52809.250 24/03/16,10:15:01,07,09,1, 11.9,1,1, -0.977, 10468.122, 388.362, 52809.250 24/03/16,10:15:01,08,09,1, 11.9,1,1, -0.977, 10468.110, 388.333, 52809.218 24/03/16,10:15:01,09,09,1, 11.9,1,1, -0.977, 10468.086, 388.329, 52809.213 24/03/16,10:15:01,10,09,1, 11.9,1,1, -0.977, 10468.089, 388.325, 52809.181 24/03/16,10:15:01,11,09,1, 11.9,1,1, -0.977, 10468.093, 388.344, 52809.216 24/03/16,10:15:01,12,09,1, 11.9,1,1, -0.977, 10468.102, 388.342, 52809.225 24/03/16,10:15:01,13,09,1, 11.9,1,1, -0.977, 10468.096, 388.333, 52809.179 24/03/16,10:15:01,14,09,1, 11.9,1,1, -0.977, 10468.111, 388.339, 52809.164 24/03/16,10:15:01,15,09,1, 11.9,1,1, -0.977, 10468.094, 388.326, 52809.215 24/03/16,10:15:01,16,09,1, 11.9,1,1, -0.977, 10468.096, 388.294, 52809.297 24/03/16,10:15:01,17,09,1, 11.9,1,1, -0.977, 10468.102, 388.303, 52809.224 24/03/16,10:15:01,18,09,1, 11.9,1,1, -0.977, 10468.107, 388.319, 52809.218 24/03/16,10:15:01,19,09,1, 11.9,1,1, -0.977, 10468.119, 388.335, 52809.245 24/03/16,10:15:02,00,08,1, 11.9,1,1, -0.977, 10468.113, 388.335, 52809.245 24/03/16,10:15:02,01,08,1, 11.9,1,1, -0.977, 10468.114, 388.326, 52809.202 24/03/16,10:15:02,02,08,1, 11.9,1,1, -0.977, 10468.119, 388.328, 52809.171 24/03/16,10:15:02,03,08,1, 11.9,1,1, -0.977, 10468.090, 388.287, 52809.234 24/03/16,10:15:02,04,08,1, 11.9,1,1, -0.977, 10468.128, 388.312, 52809.185 24/03/16,10:15:02,05,08,1, 11.9,1,1, -0.977, 10468.105, 388.358, 52809.271 24/03/16,10:15:02,06,08,1, 11.9,1,1, -0.977, 10468.110, 388.341, 52809.215 24/03/16,10:15:02,07,08,1, 11.9,1,1, -0.977, 10468.115, 388.310, 52809.226 24/03/16,10:15:02,08,08,1, 11.9,1,1, -0.977, 10468.121, 388.281, 52809.240 24/03/16,10:15:02,09,08,1, 11.9,1,1, -0.977, 10468.117, 388.288, 52809.191 24/03/16,10:15:02,10,08,1, 11.9,1,1, -0.977, 10468.127, 388.316, 52809.269 24/03/16,10:15:02,11,08,1, 11.9,1,1, -0.977, 10468.107, 388.317, 52809.216 24/03/16,10:15:02,12,08,1, 11.9,1,1, -0.977, 10468.117, 388.329, 52809.254 24/03/16,10:15:02,13,08,1, 11.9,1,1, -0.977, 10468.120, 388.313, 52809.213 24/03/16,10:15:02,14,08,1, 11.9,1,1, -0.977, 10468.138, 388.311, 52809.173 24/03/16,10:15:02,15,08,1, 11.9,1,1, -0.977, 10468.132, 388.284, 52809.203 24/03/16,10:15:02,16,08,1, 11.9,1,1, -0.977, 10468.139, 388.299, 52809.215 24/03/16,10:15:02,17,08,1, 11.9,1,1, -0.977, 10468.113, 388.282, 52809.206 24/03/16,10:15:02,18,08,1, 11.9,1,1, -0.977, 10468.144, 388.288, 52809.240 24/03/16,10:15:02,19,08,1, 11.9,1,1, -0.977, 10468.147, 388.306, 52809.308 24/03/16,10:15:03,00,08,1, 12.0,1,1, -0.973, 10468.147, 388.306, 52809.308 24/03/16,10:15:03,01,08,1, 12.0,1,1, -0.973, 10468.109, 388.304, 52809.292 24/03/16,10:15:03,02,08,1, 12.0,1,1, -0.973, 10468.131, 388.306, 52809.199 24/03/16,10:15:03,03,08,1, 12.0,1,1, -0.973, 10468.120, 388.299, 52809.213 24/03/16,10:15:03,04,08,1, 12.0,1,1, -0.973, 10468.135, 388.298, 52809.212 24/03/16,10:15:03,05,08,1, 12.0,1,1, -0.973, 10468.141, 388.307, 52809.165 24/03/16,10:15:03,06,08,1, 12.0,1,1, -0.973, 10468.165, 388.304, 52809.212 24/03/16,10:15:03,07,08,1, 12.0,1,1, -0.973, 10468.130, 388.313, 52809.200 24/03/16,10:15:03,08,08,1, 12.0,1,1, -0.973, 10468.131, 388.298, 52809.287 24/03/16,10:15:03,09,08,1, 12.0,1,1, -0.973, 10468.138, 388.321, 52809.238 24/03/16,10:15:03,10,08,1, 12.0,1,1, -0.973, 10468.143, 388.286, 52809.219 24/03/16,10:15:03,11,08,1, 12.0,1,1, -0.973, 10468.147, 388.281, 52809.254 24/03/16,10:15:03,12,08,1, 12.0,1,1, -0.973, 10468.149, 388.326, 52809.207 24/03/16,10:15:03,13,08,1, 12.0,1,1, -0.973, 10468.161, 388.295, 52809.263 24/03/16,10:15:03,14,08,1, 12.0,1,1, -0.973, 10468.131, 388.296, 52809.153 24/03/16,10:15:03,15,08,1, 12.0,1,1, -0.973, 10468.157, 388.309, 52809.228 24/03/16,10:15:03,16,08,1, 12.0,1,1, -0.973, 10468.167, 388.294, 52809.163 24/03/16,10:15:03,17,08,1, 12.0,1,1, -0.973, 10468.168, 388.281, 52809.230 24/03/16,10:15:03,18,08,1, 12.0,1,1, -0.973, 10468.160, 388.285, 52809.302 24/03/16,10:15:03,19,08,1, 12.0,1,1, -0.973, 10468.161, 388.297, 52809.194 24/03/16,10:15:04,00,08,1, 11.9,1,1, -0.974, 10468.155, 388.297, 52809.194 24/03/16,10:15:04,01,08,1, 11.9,1,1, -0.974, 10468.168, 388.300, 52809.187 24/03/16,10:15:04,02,08,1, 11.9,1,1, -0.974, 10468.160, 388.279, 52809.213 24/03/16,10:15:04,03,08,1, 11.9,1,1, -0.974, 10468.165, 388.265, 52809.211 24/03/16,10:15:04,04,08,1, 11.9,1,1, -0.974, 10468.189, 388.280, 52809.228 24/03/16,10:15:04,05,08,1, 11.9,1,1, -0.974, 10468.161, 388.296, 52809.249 24/03/16,10:15:04,06,08,1, 11.9,1,1, -0.974, 10468.157, 388.295, 52809.203 24/03/16,10:15:04,07,08,1, 11.9,1,1, -0.974, 10468.177, 388.295, 52809.219 24/03/16,10:15:04,08,08,1, 11.9,1,1, -0.974, 10468.184, 388.286, 52809.209 24/03/16,10:15:04,09,08,1, 11.9,1,1, -0.974, 10468.163, 388.281, 52809.178 24/03/16,10:15:04,10,08,1, 11.9,1,1, -0.974, 10468.143, 388.272, 52809.230 24/03/16,10:15:04,11,08,1, 11.9,1,1, -0.974, 10468.163, 388.253, 52809.209 24/03/16,10:15:04,12,08,1, 11.9,1,1, -0.974, 10468.182, 388.288, 52809.207 24/03/16,10:15:04,13,08,1, 11.9,1,1, -0.974, 10468.199, 388.320, 52809.226 24/03/16,10:15:04,14,08,1, 11.9,1,1, -0.974, 10468.196, 388.301, 52809.142 24/03/16,10:15:04,15,08,1, 11.9,1,1, -0.974, 10468.197, 388.306, 52809.203 24/03/16,10:15:04,16,08,1, 11.9,1,1, -0.974, 10468.160, 388.262, 52809.167 24/03/16,10:15:04,17,08,1, 11.9,1,1, -0.974, 10468.202, 388.270, 52809.214 24/03/16,10:15:04,18,08,1, 11.9,1,1, -0.974, 10468.191, 388.261, 52809.229 24/03/16,10:15:04,19,08,1, 11.9,1,1, -0.974, 10468.173, 388.268, 52809.151 24/03/16,10:15:05,00,08,1, 12.0,1,1, -0.980, 10468.172, 388.268, 52809.151 24/03/16,10:15:05,01,08,1, 12.0,1,1, -0.980, 10468.201, 388.298, 52809.263 24/03/16,10:15:05,02,08,1, 12.0,1,1, -0.980, 10468.178, 388.275, 52809.179 24/03/16,10:15:05,03,08,1, 12.0,1,1, -0.980, 10468.182, 388.277, 52809.184 24/03/16,10:15:05,04,08,1, 12.0,1,1, -0.980, 10468.195, 388.254, 52809.176 24/03/16,10:15:05,05,08,1, 12.0,1,1, -0.980, 10468.200, 388.266, 52809.175 24/03/16,10:15:05,06,08,1, 12.0,1,1, -0.980, 10468.195, 388.282, 52809.174 24/03/16,10:15:05,07,08,1, 12.0,1,1, -0.980, 10468.206, 388.284, 52809.208 24/03/16,10:15:05,08,08,1, 12.0,1,1, -0.980, 10468.212, 388.287, 52809.175 24/03/16,10:15:05,09,08,1, 12.0,1,1, -0.980, 10468.216, 388.257, 52809.149 24/03/16,10:15:05,10,08,1, 12.0,1,1, -0.980, 10468.203, 388.268, 52809.166 24/03/16,10:15:05,11,08,1, 12.0,1,1, -0.980, 10468.248, 388.271, 52809.100 24/03/16,10:15:05,12,08,1, 12.0,1,1, -0.980, 10468.192, 388.284, 52809.190 24/03/16,10:15:05,13,08,1, 12.0,1,1, -0.980, 10468.250, 388.306, 52809.115 24/03/16,10:15:05,14,08,1, 12.0,1,1, -0.980, 10468.191, 388.302, 52809.164 24/03/16,10:15:05,15,08,1, 12.0,1,1, -0.980, 10468.211, 388.288, 52809.159 24/03/16,10:15:05,16,08,1, 12.0,1,1, -0.980, 10468.203, 388.279, 52809.119 24/03/16,10:15:05,17,08,1, 12.0,1,1, -0.980, 10468.198, 388.259, 52809.179 24/03/16,10:15:05,18,08,1, 12.0,1,1, -0.980, 10468.203, 388.292, 52809.189 24/03/16,10:15:05,19,08,1, 12.0,1,1, -0.980, 10468.221, 388.284, 52809.194 24/03/16,10:15:06,00,08,1, 12.0,1,1, -0.973, 10468.214, 388.284, 52809.194 24/03/16,10:15:06,01,08,1, 12.0,1,1, -0.973, 10468.198, 388.265, 52809.073 24/03/16,10:15:06,02,08,1, 12.0,1,1, -0.973, 10468.232, 388.275, 52809.104 24/03/16,10:15:06,03,08,1, 12.0,1,1, -0.973, 10468.211, 388.283, 52809.166 24/03/16,10:15:06,04,08,1, 12.0,1,1, -0.973, 10468.206, 388.274, 52809.162 24/03/16,10:15:06,05,08,1, 12.0,1,1, -0.973, 10468.206, 388.278, 52809.150 24/03/16,10:15:06,06,08,1, 12.0,1,1, -0.973, 10468.194, 388.276, 52809.240 24/03/16,10:15:06,07,08,1, 12.0,1,1, -0.973, 10468.217, 388.271, 52809.216 24/03/16,10:15:06,08,08,1, 12.0,1,1, -0.973, 10468.211, 388.286, 52809.184 24/03/16,10:15:06,09,08,1, 12.0,1,1, -0.973, 10468.216, 388.268, 52809.162 24/03/16,10:15:06,10,08,1, 12.0,1,1, -0.973, 10468.198, 388.235, 52809.121 24/03/16,10:15:06,11,08,1, 12.0,1,1, -0.973, 10468.230, 388.252, 52809.208 24/03/16,10:15:06,12,08,1, 12.0,1,1, -0.973, 10468.204, 388.271, 52809.152 24/03/16,10:15:06,13,08,1, 12.0,1,1, -0.973, 10468.214, 388.263, 52809.231 24/03/16,10:15:06,14,08,1, 12.0,1,1, -0.973, 10468.209, 388.279, 52809.295 24/03/16,10:15:06,15,08,1, 12.0,1,1, -0.973, 10468.233, 388.277, 52809.268 24/03/16,10:15:06,16,08,1, 12.0,1,1, -0.973, 10468.215, 388.287, 52809.261 24/03/16,10:15:06,17,08,1, 12.0,1,1, -0.973, 10468.210, 388.252, 52809.144 24/03/16,10:15:06,18,08,1, 12.0,1,1, -0.973, 10468.211, 388.254, 52809.125 24/03/16,10:15:06,19,08,1, 12.0,1,1, -0.973, 10468.234, 388.272, 52809.226 24/03/16,10:15:07,00,08,1, 11.9,1,1, -0.977, 10468.230, 388.272, 52809.226 24/03/16,10:15:07,01,08,1, 11.9,1,1, -0.977, 10468.245, 388.295, 52809.167 24/03/16,10:15:07,02,08,1, 11.9,1,1, -0.977, 10468.229, 388.290, 52809.255 24/03/16,10:15:07,03,08,1, 11.9,1,1, -0.977, 10468.236, 388.282, 52809.193 24/03/16,10:15:07,04,08,1, 11.9,1,1, -0.977, 10468.242, 388.269, 52809.193 24/03/16,10:15:07,05,08,1, 11.9,1,1, -0.977, 10468.235, 388.243, 52809.207 24/03/16,10:15:07,06,08,1, 11.9,1,1, -0.977, 10468.221, 388.267, 52809.225 24/03/16,10:15:07,07,08,1, 11.9,1,1, -0.977, 10468.205, 388.264, 52809.242 24/03/16,10:15:07,08,08,1, 11.9,1,1, -0.977, 10468.225, 388.291, 52809.177 24/03/16,10:15:07,09,08,1, 11.9,1,1, -0.977, 10468.205, 388.278, 52809.181 24/03/16,10:15:07,10,08,1, 11.9,1,1, -0.977, 10468.221, 388.263, 52809.210 24/03/16,10:15:07,11,08,1, 11.9,1,1, -0.977, 10468.231, 388.255, 52809.199 24/03/16,10:15:07,12,08,1, 11.9,1,1, -0.977, 10468.233, 388.267, 52809.193 24/03/16,10:15:07,13,08,1, 11.9,1,1, -0.977, 10468.234, 388.257, 52809.186 24/03/16,10:15:07,14,08,1, 11.9,1,1, -0.977, 10468.224, 388.279, 52809.180 24/03/16,10:15:07,15,08,1, 11.9,1,1, -0.977, 10468.244, 388.267, 52809.178 24/03/16,10:15:07,16,08,1, 11.9,1,1, -0.977, 10468.256, 388.289, 52809.225 24/03/16,10:15:07,17,08,1, 11.9,1,1, -0.977, 10468.253, 388.272, 52809.160 24/03/16,10:15:07,18,08,1, 11.9,1,1, -0.977, 10468.252, 388.260, 52809.209 24/03/16,10:15:07,19,08,1, 11.9,1,1, -0.977, 10468.253, 388.241, 52809.205 24/03/16,10:15:08,00,08,1, 11.9,1,1, -0.975, 10468.247, 388.241, 52809.205 24/03/16,10:15:08,01,08,1, 11.9,1,1, -0.975, 10468.234, 388.281, 52809.210 24/03/16,10:15:08,02,08,1, 11.9,1,1, -0.975, 10468.242, 388.274, 52809.179 24/03/16,10:15:08,03,08,1, 11.9,1,1, -0.975, 10468.244, 388.271, 52809.194 24/03/16,10:15:08,04,08,1, 11.9,1,1, -0.975, 10468.232, 388.261, 52809.195 24/03/16,10:15:08,05,08,1, 11.9,1,1, -0.975, 10468.257, 388.268, 52809.174 24/03/16,10:15:08,06,08,1, 11.9,1,1, -0.975, 10468.242, 388.267, 52809.171 24/03/16,10:15:08,07,08,1, 11.9,1,1, -0.975, 10468.269, 388.280, 52809.200 24/03/16,10:15:08,08,08,1, 11.9,1,1, -0.975, 10468.280, 388.275, 52809.206 24/03/16,10:15:08,09,08,1, 11.9,1,1, -0.975, 10468.256, 388.319, 52809.204 24/03/16,10:15:08,10,08,1, 11.9,1,1, -0.975, 10468.273, 388.273, 52809.196 24/03/16,10:15:08,11,08,1, 11.9,1,1, -0.975, 10468.277, 388.297, 52809.262 24/03/16,10:15:08,12,08,1, 11.9,1,1, -0.975, 10468.219, 388.292, 52809.238 24/03/16,10:15:08,13,08,1, 11.9,1,1, -0.975, 10468.275, 388.302, 52809.241 24/03/16,10:15:08,14,08,1, 11.9,1,1, -0.975, 10468.268, 388.314, 52809.276 24/03/16,10:15:08,15,08,1, 11.9,1,1, -0.975, 10468.258, 388.317, 52809.255 24/03/16,10:15:08,16,08,1, 11.9,1,1, -0.975, 10468.260, 388.322, 52809.198 24/03/16,10:15:08,17,08,1, 11.9,1,1, -0.975, 10468.232, 388.290, 52809.144 24/03/16,10:15:08,18,08,1, 11.9,1,1, -0.975, 10468.254, 388.298, 52809.177 24/03/16,10:15:08,19,08,1, 11.9,1,1, -0.975, 10468.262, 388.297, 52809.204 24/03/16,10:15:09,00,08,1, 11.8,1,1, -0.977, 10468.255, 388.297, 52809.204 24/03/16,10:15:09,01,08,1, 11.8,1,1, -0.977, 10468.240, 388.317, 52809.162 24/03/16,10:15:09,02,08,1, 11.8,1,1, -0.977, 10468.293, 388.295, 52808.982 24/03/16,10:15:09,03,08,1, 11.8,1,1, -0.977, 10468.261, 388.300, 52809.231 24/03/16,10:15:09,04,08,1, 11.8,1,1, -0.977, 10468.247, 388.304, 52809.229 24/03/16,10:15:09,05,08,1, 11.8,1,1, -0.977, 10468.245, 388.304, 52809.235 24/03/16,10:15:09,06,08,1, 11.8,1,1, -0.977, 10468.253, 388.321, 52809.238 24/03/16,10:15:09,07,08,1, 11.8,1,1, -0.977, 10468.232, 388.314, 52809.240 24/03/16,10:15:09,08,08,1, 11.8,1,1, -0.977, 10468.290, 388.322, 52809.196 24/03/16,10:15:09,09,08,1, 11.8,1,1, -0.977, 10468.231, 388.310, 52809.230 24/03/16,10:15:09,10,08,1, 11.8,1,1, -0.977, 10468.251, 388.313, 52809.179 24/03/16,10:15:09,11,08,1, 11.8,1,1, -0.977, 10468.251, 388.307, 52809.217 24/03/16,10:15:09,12,08,1, 11.8,1,1, -0.977, 10468.248, 388.285, 52809.170 24/03/16,10:15:09,13,08,1, 11.8,1,1, -0.977, 10468.250, 388.294, 52809.138 24/03/16,10:15:09,14,08,1, 11.8,1,1, -0.977, 10468.262, 388.308, 52809.251 24/03/16,10:15:09,15,08,1, 11.8,1,1, -0.977, 10468.283, 388.322, 52809.215 24/03/16,10:15:09,16,08,1, 11.8,1,1, -0.977, 10468.249, 388.314, 52809.213 24/03/16,10:15:09,17,08,1, 11.8,1,1, -0.977, 10468.268, 388.298, 52809.204 24/03/16,10:15:09,18,08,1, 11.8,1,1, -0.977, 10468.272, 388.291, 52809.227 24/03/16,10:15:09,19,08,1, 11.8,1,1, -0.977, 10468.279, 388.310, 52809.204 24/03/16,10:15:10,00,08,1, 11.9,1,1, -0.975, 10468.272, 388.310, 52809.204 24/03/16,10:15:10,01,08,1, 11.9,1,1, -0.975, 10468.256, 388.336, 52809.191 24/03/16,10:15:10,02,08,1, 11.9,1,1, -0.975, 10468.273, 388.301, 52809.232 24/03/16,10:15:10,03,08,1, 11.9,1,1, -0.975, 10468.249, 388.301, 52809.146 24/03/16,10:15:10,04,08,1, 11.9,1,1, -0.975, 10468.247, 388.292, 52809.184 24/03/16,10:15:10,05,08,1, 11.9,1,1, -0.975, 10468.235, 388.303, 52809.141 24/03/16,10:15:10,06,08,1, 11.9,1,1, -0.975, 10468.269, 388.288, 52809.165 24/03/16,10:15:10,07,08,1, 11.9,1,1, -0.975, 10468.269, 388.316, 52809.159 24/03/16,10:15:10,08,08,1, 11.9,1,1, -0.975, 10468.290, 388.304, 52809.219 24/03/16,10:15:10,09,08,1, 11.9,1,1, -0.975, 10468.263, 388.330, 52809.174 24/03/16,10:15:10,10,08,1, 11.9,1,1, -0.975, 10468.256, 388.320, 52809.206 24/03/16,10:15:10,11,08,1, 11.9,1,1, -0.975, 10468.248, 388.285, 52809.180 24/03/16,10:15:10,12,08,1, 11.9,1,1, -0.975, 10468.258, 388.284, 52809.212 24/03/16,10:15:10,13,08,1, 11.9,1,1, -0.975, 10468.246, 388.322, 52809.190 24/03/16,10:15:10,14,08,1, 11.9,1,1, -0.975, 10468.282, 388.325, 52809.242 24/03/16,10:15:10,15,08,1, 11.9,1,1, -0.975, 10468.258, 388.312, 52809.157 24/03/16,10:15:10,16,08,1, 11.9,1,1, -0.975, 10468.262, 388.315, 52809.159 24/03/16,10:15:10,17,08,1, 11.9,1,1, -0.975, 10468.244, 388.300, 52809.169 24/03/16,10:15:10,18,08,1, 11.9,1,1, -0.975, 10468.263, 388.313, 52809.212 24/03/16,10:15:10,19,08,1, 11.9,1,1, -0.975, 10468.255, 388.301, 52809.178 24/03/16,10:15:11,00,08,1, 11.9,1,1, -0.977, 10468.247, 388.301, 52809.178 24/03/16,10:15:11,01,08,1, 11.9,1,1, -0.977, 10468.238, 388.343, 52809.239 24/03/16,10:15:11,02,08,1, 11.9,1,1, -0.977, 10468.255, 388.330, 52809.218 24/03/16,10:15:11,03,08,1, 11.9,1,1, -0.977, 10468.239, 388.320, 52809.277 24/03/16,10:15:11,04,08,1, 11.9,1,1, -0.977, 10468.247, 388.305, 52809.277 24/03/16,10:15:11,05,08,1, 11.9,1,1, -0.977, 10468.234, 388.304, 52809.218 24/03/16,10:15:11,06,08,1, 11.9,1,1, -0.977, 10468.262, 388.336, 52809.266 24/03/16,10:15:11,07,08,1, 11.9,1,1, -0.977, 10468.253, 388.319, 52809.199 24/03/16,10:15:11,08,08,1, 11.9,1,1, -0.977, 10468.254, 388.330, 52809.186 24/03/16,10:15:11,09,08,1, 11.9,1,1, -0.977, 10468.242, 388.327, 52809.269 24/03/16,10:15:11,10,08,1, 11.9,1,1, -0.977, 10468.241, 388.326, 52809.272 24/03/16,10:15:11,11,08,1, 11.9,1,1, -0.977, 10468.245, 388.307, 52809.209 24/03/16,10:15:11,12,08,1, 11.9,1,1, -0.977, 10468.239, 388.311, 52809.279 24/03/16,10:15:11,13,08,1, 11.9,1,1, -0.977, 10468.233, 388.347, 52809.251 24/03/16,10:15:11,14,08,1, 11.9,1,1, -0.977, 10468.264, 388.360, 52809.274 24/03/16,10:15:11,15,08,1, 11.9,1,1, -0.977, 10468.252, 388.337, 52809.228 24/03/16,10:15:11,16,08,1, 11.9,1,1, -0.977, 10468.249, 388.344, 52809.254 24/03/16,10:15:11,17,08,1, 11.9,1,1, -0.977, 10468.224, 388.340, 52809.225 24/03/16,10:15:11,18,08,1, 11.9,1,1, -0.977, 10468.237, 388.305, 52809.219 24/03/16,10:15:11,19,08,1, 11.9,1,1, -0.977, 10468.262, 388.348, 52809.235 24/03/16,10:15:12,00,08,1, 11.9,1,1, -0.976, 10468.255, 388.348, 52809.235 24/03/16,10:15:12,01,08,1, 11.9,1,1, -0.976, 10468.248, 388.367, 52809.255 24/03/16,10:15:12,02,08,1, 11.9,1,1, -0.976, 10468.257, 388.352, 52809.285 24/03/16,10:15:12,03,08,1, 11.9,1,1, -0.976, 10468.267, 388.361, 52809.247 24/03/16,10:15:12,04,08,1, 11.9,1,1, -0.976, 10468.274, 388.347, 52809.247 24/03/16,10:15:12,05,08,1, 11.9,1,1, -0.976, 10468.243, 388.350, 52808.989 24/03/16,10:15:12,06,08,1, 11.9,1,1, -0.976, 10468.219, 388.352, 52809.297 24/03/16,10:15:12,07,08,1, 11.9,1,1, -0.976, 10468.240, 388.369, 52809.310 24/03/16,10:15:12,08,08,1, 11.9,1,1, -0.976, 10468.233, 388.376, 52809.215 24/03/16,10:15:12,09,08,1, 11.9,1,1, -0.976, 10468.248, 388.354, 52809.215 24/03/16,10:15:12,10,08,1, 11.9,1,1, -0.976, 10468.242, 388.340, 52809.259 24/03/16,10:15:12,11,08,1, 11.9,1,1, -0.976, 10468.237, 388.337, 52809.222 24/03/16,10:15:12,12,08,1, 11.9,1,1, -0.976, 10468.277, 388.361, 52809.423 24/03/16,10:15:12,13,08,1, 11.9,1,1, -0.976, 10468.249, 388.341, 52809.157 24/03/16,10:15:12,14,08,1, 11.9,1,1, -0.976, 10468.208, 388.395, 52809.228 24/03/16,10:15:12,15,08,1, 11.9,1,1, -0.976, 10468.240, 388.363, 52809.212 24/03/16,10:15:12,16,08,1, 11.9,1,1, -0.976, 10468.222, 388.385, 52809.211 24/03/16,10:15:12,17,08,1, 11.9,1,1, -0.976, 10468.235, 388.380, 52809.194 24/03/16,10:15:12,18,08,1, 11.9,1,1, -0.976, 10468.235, 388.355, 52809.245 24/03/16,10:15:12,19,08,1, 11.9,1,1, -0.976, 10468.238, 388.356, 52809.220 24/03/16,10:15:13,00,08,1, 11.9,1,1, -0.977, 10468.230, 388.356, 52809.220 24/03/16,10:15:13,01,08,1, 11.9,1,1, -0.977, 10468.256, 388.396, 52809.309 24/03/16,10:15:13,02,08,1, 11.9,1,1, -0.977, 10468.242, 388.374, 52809.282 24/03/16,10:15:13,03,08,1, 11.9,1,1, -0.977, 10468.228, 388.361, 52809.245 24/03/16,10:15:13,04,08,1, 11.9,1,1, -0.977, 10468.222, 388.358, 52809.265 24/03/16,10:15:13,05,08,1, 11.9,1,1, -0.977, 10468.233, 388.353, 52809.278 24/03/16,10:15:13,06,08,1, 11.9,1,1, -0.977, 10468.246, 388.379, 52809.270 24/03/16,10:15:13,07,08,1, 11.9,1,1, -0.977, 10468.229, 388.369, 52809.277 24/03/16,10:15:13,08,08,1, 11.9,1,1, -0.977, 10468.219, 388.382, 52809.385 24/03/16,10:15:13,09,08,1, 11.9,1,1, -0.977, 10468.243, 388.376, 52809.256 24/03/16,10:15:13,10,08,1, 11.9,1,1, -0.977, 10468.259, 388.371, 52809.246 24/03/16,10:15:13,11,08,1, 11.9,1,1, -0.977, 10468.232, 388.348, 52809.195 24/03/16,10:15:13,12,08,1, 11.9,1,1, -0.977, 10468.243, 388.338, 52809.215 24/03/16,10:15:13,13,08,1, 11.9,1,1, -0.977, 10468.234, 388.381, 52809.275 24/03/16,10:15:13,14,08,1, 11.9,1,1, -0.977, 10468.207, 388.378, 52809.222 24/03/16,10:15:13,15,08,1, 11.9,1,1, -0.977, 10468.220, 388.393, 52809.271 24/03/16,10:15:13,16,08,1, 11.9,1,1, -0.977, 10468.215, 388.381, 52809.197 24/03/16,10:15:13,17,08,1, 11.9,1,1, -0.977, 10468.221, 388.384, 52809.259 24/03/16,10:15:13,18,08,1, 11.9,1,1, -0.977, 10468.235, 388.372, 52809.237 24/03/16,10:15:13,19,08,1, 11.9,1,1, -0.977, 10468.225, 388.404, 52809.307 24/03/16,10:15:14,00,08,1, 11.9,1,1, -0.978, 10468.222, 388.404, 52809.307 24/03/16,10:15:14,01,08,1, 11.9,1,1, -0.978, 10468.239, 388.398, 52809.261 24/03/16,10:15:14,02,08,1, 11.9,1,1, -0.978, 10468.211, 388.397, 52809.247 24/03/16,10:15:14,03,08,1, 11.9,1,1, -0.978, 10468.211, 388.362, 52809.216 24/03/16,10:15:14,04,08,1, 11.9,1,1, -0.978, 10468.197, 388.360, 52809.228 24/03/16,10:15:14,05,08,1, 11.9,1,1, -0.978, 10468.196, 388.354, 52809.207 24/03/16,10:15:14,06,08,1, 11.9,1,1, -0.978, 10468.220, 388.386, 52809.257 24/03/16,10:15:14,07,08,1, 11.9,1,1, -0.978, 10468.248, 388.408, 52809.236 24/03/16,10:15:14,08,08,1, 11.9,1,1, -0.978, 10468.248, 388.417, 52809.256 24/03/16,10:15:14,09,08,1, 11.9,1,1, -0.978, 10468.242, 388.428, 52809.266 24/03/16,10:15:14,10,08,1, 11.9,1,1, -0.978, 10468.214, 388.386, 52809.216 24/03/16,10:15:14,11,08,1, 11.9,1,1, -0.978, 10468.218, 388.380, 52809.266 24/03/16,10:15:14,12,08,1, 11.9,1,1, -0.978, 10468.209, 388.382, 52809.207 24/03/16,10:15:14,13,08,1, 11.9,1,1, -0.978, 10468.238, 388.392, 52809.238 24/03/16,10:15:14,14,08,1, 11.9,1,1, -0.978, 10468.239, 388.425, 52809.265 24/03/16,10:15:14,15,08,1, 11.9,1,1, -0.978, 10468.229, 388.428, 52809.276 24/03/16,10:15:14,16,08,1, 11.9,1,1, -0.978, 10468.230, 388.394, 52809.267 24/03/16,10:15:14,17,08,1, 11.9,1,1, -0.978, 10468.196, 388.379, 52809.241 24/03/16,10:15:14,18,08,1, 11.9,1,1, -0.978, 10468.227, 388.377, 52809.257 24/03/16,10:15:14,19,08,1, 11.9,1,1, -0.978, 10468.202, 388.392, 52809.260 24/03/16,10:15:15,00,08,1, 11.9,1,1, -0.976, 10468.197, 388.392, 52809.260 24/03/16,10:15:15,01,08,1, 11.9,1,1, -0.976, 10468.244, 388.417, 52809.237 24/03/16,10:15:15,02,08,1, 11.9,1,1, -0.976, 10468.200, 388.417, 52809.240 24/03/16,10:15:15,03,08,1, 11.9,1,1, -0.976, 10468.213, 388.416, 52809.285 24/03/16,10:15:15,04,08,1, 11.9,1,1, -0.976, 10468.213, 388.388, 52809.322 24/03/16,10:15:15,05,08,1, 11.9,1,1, -0.976, 10468.201, 388.413, 52809.302 24/03/16,10:15:15,06,08,1, 11.9,1,1, -0.976, 10468.218, 388.413, 52809.248 24/03/16,10:15:15,07,08,1, 11.9,1,1, -0.976, 10468.185, 388.417, 52809.259 24/03/16,10:15:15,08,08,1, 11.9,1,1, -0.976, 10468.217, 388.445, 52809.296 24/03/16,10:15:15,09,08,1, 11.9,1,1, -0.976, 10468.192, 388.415, 52809.312 24/03/16,10:15:15,10,08,1, 11.9,1,1, -0.976, 10468.168, 388.410, 52809.323 24/03/16,10:15:15,11,08,1, 11.9,1,1, -0.976, 10468.188, 388.392, 52809.345 24/03/16,10:15:15,12,08,1, 11.9,1,1, -0.976, 10468.190, 388.434, 52809.247 24/03/16,10:15:15,13,08,1, 11.9,1,1, -0.976, 10468.172, 388.419, 52809.293 24/03/16,10:15:15,14,08,1, 11.9,1,1, -0.976, 10468.185, 388.463, 52809.319 24/03/16,10:15:15,15,08,1, 11.9,1,1, -0.976, 10468.188, 388.427, 52809.230 24/03/16,10:15:15,16,08,1, 11.9,1,1, -0.976, 10468.179, 388.433, 52809.252 24/03/16,10:15:15,17,08,1, 11.9,1,1, -0.976, 10468.177, 388.434, 52809.322 24/03/16,10:15:15,18,08,1, 11.9,1,1, -0.976, 10468.163, 388.428, 52809.243 24/03/16,10:15:15,19,08,1, 11.9,1,1, -0.976, 10468.187, 388.426, 52809.232 24/03/16,10:15:16,00,08,1, 11.9,1,1, -0.975, 10468.180, 388.426, 52809.232 24/03/16,10:15:16,01,08,1, 11.9,1,1, -0.975, 10468.201, 388.424, 52809.332 24/03/16,10:15:16,02,08,1, 11.9,1,1, -0.975, 10468.166, 388.446, 52809.286 24/03/16,10:15:16,03,08,1, 11.9,1,1, -0.975, 10468.198, 388.432, 52809.328 24/03/16,10:15:16,04,08,1, 11.9,1,1, -0.975, 10468.175, 388.440, 52809.259 24/03/16,10:15:16,05,08,1, 11.9,1,1, -0.975, 10468.152, 388.442, 52809.320 24/03/16,10:15:16,06,08,1, 11.9,1,1, -0.975, 10468.166, 388.429, 52809.302 24/03/16,10:15:16,07,08,1, 11.9,1,1, -0.975, 10468.159, 388.435, 52809.288 24/03/16,10:15:16,08,08,1, 11.9,1,1, -0.975, 10468.158, 388.443, 52809.232 24/03/16,10:15:16,09,08,1, 11.9,1,1, -0.975, 10468.164, 388.413, 52809.295 24/03/16,10:15:16,10,08,1, 11.9,1,1, -0.975, 10468.166, 388.434, 52809.281 24/03/16,10:15:16,11,08,1, 11.9,1,1, -0.975, 10468.147, 388.417, 52809.278 24/03/16,10:15:16,12,08,1, 11.9,1,1, -0.975, 10468.177, 388.453, 52809.296 24/03/16,10:15:16,13,08,1, 11.9,1,1, -0.975, 10468.186, 388.446, 52809.292 24/03/16,10:15:16,14,08,1, 11.9,1,1, -0.975, 10468.150, 388.463, 52809.302 24/03/16,10:15:16,15,08,1, 11.9,1,1, -0.975, 10468.159, 388.449, 52809.308 24/03/16,10:15:16,16,08,1, 11.9,1,1, -0.975, 10468.168, 388.454, 52809.279 24/03/16,10:15:16,17,08,1, 11.9,1,1, -0.975, 10468.154, 388.424, 52809.281 24/03/16,10:15:16,18,08,1, 11.9,1,1, -0.975, 10468.168, 388.435, 52809.294 24/03/16,10:15:16,19,08,1, 11.9,1,1, -0.975, 10468.183, 388.440, 52809.311 24/03/16,10:15:17,00,08,1, 11.9,1,1, -0.973, 10468.180, 388.440, 52809.311 24/03/16,10:15:17,01,08,1, 11.9,1,1, -0.973, 10468.174, 388.448, 52809.317 24/03/16,10:15:17,02,08,1, 11.9,1,1, -0.973, 10468.131, 388.420, 52809.305 24/03/16,10:15:17,03,08,1, 11.9,1,1, -0.973, 10468.165, 388.411, 52809.307 24/03/16,10:15:17,04,08,1, 11.9,1,1, -0.973, 10468.134, 388.422, 52809.296 24/03/16,10:15:17,05,08,1, 11.9,1,1, -0.973, 10468.143, 388.423, 52809.254 24/03/16,10:15:17,06,08,1, 11.9,1,1, -0.973, 10468.167, 388.459, 52809.306 24/03/16,10:15:17,07,08,1, 11.9,1,1, -0.973, 10468.134, 388.463, 52809.309 24/03/16,10:15:17,08,08,1, 11.9,1,1, -0.973, 10468.146, 388.458, 52809.340 24/03/16,10:15:17,09,08,1, 11.9,1,1, -0.973, 10468.163, 388.444, 52809.315 24/03/16,10:15:17,10,08,1, 11.9,1,1, -0.973, 10468.139, 388.454, 52809.294 24/03/16,10:15:17,11,08,1, 11.9,1,1, -0.973, 10468.141, 388.416, 52809.298 24/03/16,10:15:17,12,08,1, 11.9,1,1, -0.973, 10468.173, 388.452, 52809.304 24/03/16,10:15:17,13,08,1, 11.9,1,1, -0.973, 10468.126, 388.464, 52809.297 24/03/16,10:15:17,14,08,1, 11.9,1,1, -0.973, 10468.140, 388.457, 52809.312 24/03/16,10:15:17,15,08,1, 11.9,1,1, -0.973, 10468.100, 388.479, 52809.352 24/03/16,10:15:17,16,08,1, 11.9,1,1, -0.973, 10468.117, 388.432, 52809.356 24/03/16,10:15:17,17,08,1, 11.9,1,1, -0.973, 10468.138, 388.464, 52809.408 24/03/16,10:15:17,18,08,1, 11.9,1,1, -0.973, 10468.138, 388.465, 52809.329 24/03/16,10:15:17,19,08,1, 11.9,1,1, -0.973, 10468.136, 388.472, 52809.363 24/03/16,10:15:18,00,08,1, 11.9,1,1, -0.976, 10468.130, 388.472, 52809.363 24/03/16,10:15:18,01,08,1, 11.9,1,1, -0.976, 10468.134, 388.495, 52809.296 24/03/16,10:15:18,02,08,1, 11.9,1,1, -0.976, 10468.140, 388.472, 52809.345 24/03/16,10:15:18,03,08,1, 11.9,1,1, -0.976, 10468.131, 388.466, 52809.283 24/03/16,10:15:18,04,08,1, 11.9,1,1, -0.976, 10468.132, 388.440, 52809.303 24/03/16,10:15:18,05,08,1, 11.9,1,1, -0.976, 10468.126, 388.446, 52809.338 24/03/16,10:15:18,06,08,1, 11.9,1,1, -0.976, 10468.117, 388.464, 52809.311 24/03/16,10:15:18,07,08,1, 11.9,1,1, -0.976, 10468.146, 388.458, 52809.313 24/03/16,10:15:18,08,08,1, 11.9,1,1, -0.976, 10468.112, 388.466, 52809.280 24/03/16,10:15:18,09,08,1, 11.9,1,1, -0.976, 10468.122, 388.468, 52809.309 24/03/16,10:15:18,10,08,1, 11.9,1,1, -0.976, 10468.103, 388.465, 52809.329 24/03/16,10:15:18,11,08,1, 11.9,1,1, -0.976, 10468.117, 388.447, 52809.296 24/03/16,10:15:18,12,08,1, 11.9,1,1, -0.976, 10468.119, 388.481, 52809.316 24/03/16,10:15:18,13,08,1, 11.9,1,1, -0.976, 10468.122, 388.471, 52809.287 24/03/16,10:15:18,14,08,1, 11.9,1,1, -0.976, 10468.120, 388.502, 52809.318 24/03/16,10:15:18,15,08,1, 11.9,1,1, -0.976, 10468.121, 388.478, 52809.287 24/03/16,10:15:18,16,08,1, 11.9,1,1, -0.976, 10468.102, 388.459, 52809.293 24/03/16,10:15:18,17,08,1, 11.9,1,1, -0.976, 10468.095, 388.466, 52809.301 24/03/16,10:15:18,18,08,1, 11.9,1,1, -0.976, 10468.097, 388.465, 52809.307 24/03/16,10:15:18,19,08,1, 11.9,1,1, -0.976, 10468.125, 388.494, 52809.330 24/03/16,10:15:19,00,08,1, 11.9,1,1, -0.977, 10468.122, 388.494, 52809.330 24/03/16,10:15:19,01,08,1, 11.9,1,1, -0.977, 10468.091, 388.504, 52809.339 24/03/16,10:15:19,02,08,1, 11.9,1,1, -0.977, 10468.102, 388.496, 52809.353 24/03/16,10:15:19,03,08,1, 11.9,1,1, -0.977, 10468.099, 388.493, 52809.337 24/03/16,10:15:19,04,08,1, 11.9,1,1, -0.977, 10468.086, 388.498, 52809.346 24/03/16,10:15:19,05,08,1, 11.9,1,1, -0.977, 10468.049, 388.539, 52809.599 24/03/16,10:15:19,06,08,1, 11.9,1,1, -0.977, 10468.092, 388.517, 52809.396 24/03/16,10:15:19,07,08,1, 11.9,1,1, -0.977, 10468.101, 388.505, 52809.321 24/03/16,10:15:19,08,08,1, 11.9,1,1, -0.977, 10468.066, 388.504, 52809.287 24/03/16,10:15:19,09,08,1, 11.9,1,1, -0.977, 10468.069, 388.492, 52809.391 24/03/16,10:15:19,10,08,1, 11.9,1,1, -0.977, 10468.057, 388.494, 52809.329 24/03/16,10:15:19,11,08,1, 11.9,1,1, -0.977, 10468.049, 388.481, 52809.304 24/03/16,10:15:19,12,08,1, 11.9,1,1, -0.977, 10468.047, 388.510, 52809.347 24/03/16,10:15:19,13,08,1, 11.9,1,1, -0.977, 10468.061, 388.538, 52809.366 24/03/16,10:15:19,14,08,1, 11.9,1,1, -0.977, 10468.064, 388.534, 52809.346 24/03/16,10:15:19,15,08,1, 11.9,1,1, -0.977, 10468.051, 388.535, 52809.400 24/03/16,10:15:19,16,08,1, 11.9,1,1, -0.977, 10468.065, 388.493, 52809.337 24/03/16,10:15:19,17,08,1, 11.9,1,1, -0.977, 10468.047, 388.493, 52809.359 24/03/16,10:15:19,18,08,1, 11.9,1,1, -0.977, 10468.052, 388.510, 52809.364 24/03/16,10:15:19,19,08,1, 11.9,1,1, -0.977, 10468.021, 388.507, 52809.340 24/03/16,10:15:20,00,08,1, 11.8,1,1, -0.974, 10468.013, 388.507, 52809.340 24/03/16,10:15:20,01,08,1, 11.8,1,1, -0.974, 10468.036, 388.508, 52809.338 24/03/16,10:15:20,02,08,1, 11.8,1,1, -0.974, 10468.039, 388.500, 52809.330 24/03/16,10:15:20,03,08,1, 11.8,1,1, -0.974, 10468.030, 388.509, 52809.350 24/03/16,10:15:20,04,08,1, 11.8,1,1, -0.974, 10468.032, 388.510, 52809.357 24/03/16,10:15:20,05,08,1, 11.8,1,1, -0.974, 10468.019, 388.528, 52809.374 24/03/16,10:15:20,06,08,1, 11.8,1,1, -0.974, 10468.020, 388.520, 52809.376 24/03/16,10:15:20,07,08,1, 11.8,1,1, -0.974, 10468.020, 388.530, 52809.430 24/03/16,10:15:20,08,08,1, 11.8,1,1, -0.974, 10468.034, 388.509, 52809.348 24/03/16,10:15:20,09,08,1, 11.8,1,1, -0.974, 10467.987, 388.512, 52809.335 24/03/16,10:15:20,10,08,1, 11.8,1,1, -0.974, 10468.003, 388.508, 52809.306 24/03/16,10:15:20,11,08,1, 11.8,1,1, -0.974, 10468.014, 388.495, 52809.309 24/03/16,10:15:20,12,08,1, 11.8,1,1, -0.974, 10468.013, 388.506, 52809.390 24/03/16,10:15:20,13,08,1, 11.8,1,1, -0.974, 10468.039, 388.521, 52809.352 24/03/16,10:15:20,14,08,1, 11.8,1,1, -0.974, 10468.028, 388.516, 52809.359 24/03/16,10:15:20,15,08,1, 11.8,1,1, -0.974, 10467.989, 388.519, 52809.357 24/03/16,10:15:20,16,08,1, 11.8,1,1, -0.974, 10468.005, 388.490, 52809.348 24/03/16,10:15:20,17,08,1, 11.8,1,1, -0.974, 10468.008, 388.511, 52809.349 24/03/16,10:15:20,18,08,1, 11.8,1,1, -0.974, 10467.997, 388.531, 52809.375 24/03/16,10:15:20,19,08,1, 11.8,1,1, -0.974, 10467.992, 388.508, 52809.353 24/03/16,10:15:21,00,08,1, 11.9,1,1, -0.976, 10467.988, 388.508, 52809.353 24/03/16,10:15:21,01,08,1, 11.9,1,1, -0.976, 10468.000, 388.523, 52809.347 24/03/16,10:15:21,02,08,1, 11.9,1,1, -0.976, 10467.993, 388.510, 52809.381 24/03/16,10:15:21,03,08,1, 11.9,1,1, -0.976, 10467.992, 388.510, 52809.291 24/03/16,10:15:21,04,08,1, 11.9,1,1, -0.976, 10467.975, 388.508, 52809.400 24/03/16,10:15:21,05,08,1, 11.9,1,1, -0.976, 10467.954, 388.520, 52809.290 24/03/16,10:15:21,06,08,1, 11.9,1,1, -0.976, 10467.980, 388.542, 52809.331 24/03/16,10:15:21,07,08,1, 11.9,1,1, -0.976, 10467.972, 388.548, 52809.344 24/03/16,10:15:21,08,08,1, 11.9,1,1, -0.976, 10467.949, 388.514, 52809.369 24/03/16,10:15:21,09,08,1, 11.9,1,1, -0.976, 10467.983, 388.520, 52809.387 24/03/16,10:15:21,10,08,1, 11.9,1,1, -0.976, 10467.943, 388.493, 52809.380 24/03/16,10:15:21,11,08,1, 11.9,1,1, -0.976, 10467.966, 388.502, 52809.371 24/03/16,10:15:21,12,08,1, 11.9,1,1, -0.976, 10467.960, 388.525, 52809.390 24/03/16,10:15:21,13,08,1, 11.9,1,1, -0.976, 10467.944, 388.526, 52809.377 24/03/16,10:15:21,14,08,1, 11.9,1,1, -0.976, 10467.947, 388.533, 52809.367 24/03/16,10:15:21,15,08,1, 11.9,1,1, -0.976, 10467.957, 388.530, 52809.338 24/03/16,10:15:21,16,08,1, 11.9,1,1, -0.976, 10467.935, 388.500, 52809.352 24/03/16,10:15:21,17,08,1, 11.9,1,1, -0.976, 10467.947, 388.507, 52809.371 24/03/16,10:15:21,18,08,1, 11.9,1,1, -0.976, 10467.952, 388.512, 52809.383 24/03/16,10:15:21,19,08,1, 11.9,1,1, -0.976, 10467.946, 388.510, 52809.378 24/03/16,10:15:22,00,08,1, 11.9,1,1, -0.976, 10467.938, 388.510, 52809.378 24/03/16,10:15:22,01,08,1, 11.9,1,1, -0.976, 10467.923, 388.531, 52809.360 24/03/16,10:15:22,02,08,1, 11.9,1,1, -0.976, 10467.917, 388.522, 52809.361 24/03/16,10:15:22,03,08,1, 11.9,1,1, -0.976, 10467.892, 388.504, 52809.376 24/03/16,10:15:22,04,08,1, 11.9,1,1, -0.976, 10467.893, 388.520, 52809.376 24/03/16,10:15:22,05,08,1, 11.9,1,1, -0.976, 10467.911, 388.511, 52809.382 24/03/16,10:15:22,06,08,1, 11.9,1,1, -0.976, 10467.893, 388.534, 52809.394 24/03/16,10:15:22,07,08,1, 11.9,1,1, -0.976, 10467.899, 388.537, 52809.447 24/03/16,10:15:22,08,08,1, 11.9,1,1, -0.976, 10467.904, 388.548, 52809.370 24/03/16,10:15:22,09,08,1, 11.9,1,1, -0.976, 10467.907, 388.524, 52809.381 24/03/16,10:15:22,10,08,1, 11.9,1,1, -0.976, 10467.899, 388.531, 52809.388 24/03/16,10:15:22,11,08,1, 11.9,1,1, -0.976, 10467.892, 388.502, 52809.365 24/03/16,10:15:22,12,08,1, 11.9,1,1, -0.976, 10467.912, 388.516, 52809.363 24/03/16,10:15:22,13,08,1, 11.9,1,1, -0.976, 10467.902, 388.539, 52809.387 24/03/16,10:15:22,14,08,1, 11.9,1,1, -0.976, 10467.877, 388.525, 52809.373 24/03/16,10:15:22,15,08,1, 11.9,1,1, -0.976, 10467.919, 388.533, 52809.384 24/03/16,10:15:22,16,08,1, 11.9,1,1, -0.976, 10467.892, 388.531, 52809.387 24/03/16,10:15:22,17,08,1, 11.9,1,1, -0.976, 10467.892, 388.521, 52809.387 24/03/16,10:15:22,18,08,1, 11.9,1,1, -0.976, 10467.884, 388.540, 52809.388 24/03/16,10:15:22,19,08,1, 11.9,1,1, -0.976, 10467.889, 388.531, 52809.421 24/03/16,10:15:23,00,08,1, 11.9,1,1, -0.978, 10467.888, 388.531, 52809.421 24/03/16,10:15:23,01,08,1, 11.9,1,1, -0.978, 10467.870, 388.546, 52809.407 24/03/16,10:15:23,02,08,1, 11.9,1,1, -0.978, 10467.859, 388.532, 52809.387 24/03/16,10:15:23,03,08,1, 11.9,1,1, -0.978, 10467.844, 388.532, 52809.405 24/03/16,10:15:23,04,08,1, 11.9,1,1, -0.978, 10467.853, 388.522, 52809.360 24/03/16,10:15:23,05,08,1, 11.9,1,1, -0.978, 10467.860, 388.538, 52809.386 24/03/16,10:15:23,06,08,1, 11.9,1,1, -0.978, 10467.869, 388.563, 52809.409 24/03/16,10:15:23,07,08,1, 11.9,1,1, -0.978, 10467.850, 388.538, 52809.434 24/03/16,10:15:23,08,08,1, 11.9,1,1, -0.978, 10467.846, 388.530, 52809.411 24/03/16,10:15:23,09,08,1, 11.9,1,1, -0.978, 10467.866, 388.536, 52809.413 24/03/16,10:15:23,10,08,1, 11.9,1,1, -0.978, 10467.869, 388.509, 52809.357 24/03/16,10:15:23,11,08,1, 11.9,1,1, -0.978, 10467.847, 388.537, 52809.407 24/03/16,10:15:23,12,08,1, 11.9,1,1, -0.978, 10467.839, 388.523, 52809.415 24/03/16,10:15:23,13,08,1, 11.9,1,1, -0.978, 10467.851, 388.553, 52809.431 24/03/16,10:15:23,14,08,1, 11.9,1,1, -0.978, 10467.840, 388.553, 52809.444 24/03/16,10:15:23,15,08,1, 11.9,1,1, -0.978, 10467.835, 388.545, 52809.384 24/03/16,10:15:23,16,08,1, 11.9,1,1, -0.978, 10467.821, 388.527, 52809.411 24/03/16,10:15:23,17,08,1, 11.9,1,1, -0.978, 10467.821, 388.522, 52809.426 24/03/16,10:15:23,18,08,1, 11.9,1,1, -0.978, 10467.845, 388.557, 52809.421 24/03/16,10:15:23,19,08,1, 11.9,1,1, -0.978, 10467.845, 388.542, 52809.397 24/03/16,10:15:24,00,08,1, 11.9,1,1, -0.976, 10467.838, 388.542, 52809.397 24/03/16,10:15:24,01,08,1, 11.9,1,1, -0.976, 10467.835, 388.544, 52809.394 24/03/16,10:15:24,02,08,1, 11.9,1,1, -0.976, 10467.823, 388.536, 52809.404 24/03/16,10:15:24,03,08,1, 11.9,1,1, -0.976, 10467.829, 388.517, 52809.400 24/03/16,10:15:24,04,08,1, 11.9,1,1, -0.976, 10467.844, 388.546, 52809.444 24/03/16,10:15:24,05,08,1, 11.9,1,1, -0.976, 10467.814, 388.530, 52809.429 24/03/16,10:15:24,06,08,1, 11.9,1,1, -0.976, 10467.823, 388.520, 52809.429 24/03/16,10:15:24,07,08,1, 11.9,1,1, -0.976, 10467.816, 388.544, 52809.406 24/03/16,10:15:24,08,08,1, 11.9,1,1, -0.976, 10467.827, 388.561, 52809.445 24/03/16,10:15:24,09,08,1, 11.9,1,1, -0.976, 10467.808, 388.531, 52809.419 24/03/16,10:15:24,10,08,1, 11.9,1,1, -0.976, 10467.798, 388.513, 52809.307 24/03/16,10:15:24,11,08,1, 11.9,1,1, -0.976, 10467.781, 388.506, 52809.186 24/03/16,10:15:24,12,08,1, 11.9,1,1, -0.976, 10467.785, 388.562, 52809.473 24/03/16,10:15:24,13,08,1, 11.9,1,1, -0.976, 10467.749, 388.571, 52809.450 24/03/16,10:15:24,14,08,1, 11.9,1,1, -0.976, 10467.780, 388.567, 52809.441 24/03/16,10:15:24,15,08,1, 11.9,1,1, -0.976, 10467.781, 388.555, 52809.358 24/03/16,10:15:24,16,08,1, 11.9,1,1, -0.976, 10467.763, 388.509, 52809.360 24/03/16,10:15:24,17,08,1, 11.9,1,1, -0.976, 10467.784, 388.541, 52809.414 24/03/16,10:15:24,18,08,1, 11.9,1,1, -0.976, 10467.758, 388.522, 52809.326 24/03/16,10:15:24,19,08,1, 11.9,1,1, -0.976, 10467.771, 388.542, 52809.449 24/03/16,10:15:25,00,08,1, 11.9,1,1, -0.977, 10467.763, 388.542, 52809.449 24/03/16,10:15:25,01,08,1, 11.9,1,1, -0.977, 10467.780, 388.530, 52809.426 24/03/16,10:15:25,02,08,1, 11.9,1,1, -0.977, 10467.759, 388.540, 52809.385 24/03/16,10:15:25,03,08,1, 11.9,1,1, -0.977, 10467.768, 388.501, 52809.412 24/03/16,10:15:25,04,08,1, 11.9,1,1, -0.977, 10467.736, 388.497, 52809.461 24/03/16,10:15:25,05,08,1, 11.9,1,1, -0.977, 10467.758, 388.529, 52809.446 24/03/16,10:15:25,06,08,1, 11.9,1,1, -0.977, 10467.764, 388.549, 52809.450 24/03/16,10:15:25,07,08,1, 11.9,1,1, -0.977, 10467.737, 388.536, 52809.397 24/03/16,10:15:25,08,08,1, 11.9,1,1, -0.977, 10467.752, 388.513, 52809.431 24/03/16,10:15:25,09,08,1, 11.9,1,1, -0.977, 10467.751, 388.513, 52809.406 24/03/16,10:15:25,10,08,1, 11.9,1,1, -0.977, 10467.762, 388.545, 52809.437 24/03/16,10:15:25,11,08,1, 11.9,1,1, -0.977, 10467.757, 388.529, 52809.421 24/03/16,10:15:25,12,08,1, 11.9,1,1, -0.977, 10467.728, 388.505, 52809.361 24/03/16,10:15:25,13,08,1, 11.9,1,1, -0.977, 10467.756, 388.536, 52809.438 24/03/16,10:15:25,14,08,1, 11.9,1,1, -0.977, 10467.748, 388.531, 52809.394 24/03/16,10:15:25,15,08,1, 11.9,1,1, -0.977, 10467.726, 388.515, 52809.388 24/03/16,10:15:25,16,08,1, 11.9,1,1, -0.977, 10467.716, 388.499, 52809.411 24/03/16,10:15:25,17,08,1, 11.9,1,1, -0.977, 10467.724, 388.488, 52809.427 24/03/16,10:15:25,18,08,1, 11.9,1,1, -0.977, 10467.743, 388.516, 52809.430 24/03/16,10:15:25,19,08,1, 11.9,1,1, -0.977, 10467.721, 388.519, 52809.442 24/03/16,10:15:26,00,09,1, 11.8,1,1, -0.974, 10467.721, 388.519, 52809.442 24/03/16,10:15:26,01,09,1, 11.8,1,1, -0.974, 10467.739, 388.513, 52809.433 24/03/16,10:15:26,02,09,1, 11.8,1,1, -0.974, 10467.676, 388.506, 52809.502 24/03/16,10:15:26,03,09,1, 11.8,1,1, -0.974, 10467.726, 388.533, 52809.390 24/03/16,10:15:26,04,09,1, 11.8,1,1, -0.974, 10467.716, 388.514, 52809.392 24/03/16,10:15:26,05,09,1, 11.8,1,1, -0.974, 10467.674, 388.524, 52809.371 24/03/16,10:15:26,06,09,1, 11.8,1,1, -0.974, 10467.693, 388.535, 52809.444 24/03/16,10:15:26,07,09,1, 11.8,1,1, -0.974, 10467.696, 388.524, 52809.430 24/03/16,10:15:26,08,09,1, 11.8,1,1, -0.974, 10467.669, 388.520, 52809.396 24/03/16,10:15:26,09,09,1, 11.8,1,1, -0.974, 10467.683, 388.522, 52809.370 24/03/16,10:15:26,10,09,1, 11.8,1,1, -0.974, 10467.689, 388.496, 52809.396 24/03/16,10:15:26,11,09,1, 11.8,1,1, -0.974, 10467.686, 388.530, 52809.394 24/03/16,10:15:26,12,09,1, 11.8,1,1, -0.974, 10467.659, 388.526, 52809.442 24/03/16,10:15:26,13,09,1, 11.8,1,1, -0.974, 10467.669, 388.525, 52809.426 24/03/16,10:15:26,14,09,1, 11.8,1,1, -0.974, 10467.664, 388.531, 52809.416 24/03/16,10:15:26,15,09,1, 11.8,1,1, -0.974, 10467.678, 388.511, 52809.454 24/03/16,10:15:26,16,09,1, 11.8,1,1, -0.974, 10467.669, 388.513, 52809.393 24/03/16,10:15:26,17,09,1, 11.8,1,1, -0.974, 10467.650, 388.512, 52809.400 24/03/16,10:15:26,18,09,1, 11.8,1,1, -0.974, 10467.658, 388.520, 52809.463 24/03/16,10:15:26,19,09,1, 11.8,1,1, -0.974, 10467.656, 388.517, 52809.469 24/03/16,10:15:27,00,09,1, 11.8,1,1, -0.977, 10467.654, 388.517, 52809.469 24/03/16,10:15:27,01,09,1, 11.8,1,1, -0.977, 10467.656, 388.505, 52809.444 24/03/16,10:15:27,02,09,1, 11.8,1,1, -0.977, 10467.638, 388.490, 52809.436 24/03/16,10:15:27,03,09,1, 11.8,1,1, -0.977, 10467.642, 388.483, 52809.419 24/03/16,10:15:27,04,09,1, 11.8,1,1, -0.977, 10467.658, 388.512, 52809.541 24/03/16,10:15:27,05,09,1, 11.8,1,1, -0.977, 10467.625, 388.498, 52809.385 24/03/16,10:15:27,06,09,1, 11.8,1,1, -0.977, 10467.622, 388.529, 52809.396 24/03/16,10:15:27,07,09,1, 11.8,1,1, -0.977, 10467.621, 388.524, 52809.422 24/03/16,10:15:27,08,09,1, 11.8,1,1, -0.977, 10467.606, 388.514, 52809.437 24/03/16,10:15:27,09,09,1, 11.8,1,1, -0.977, 10467.613, 388.502, 52809.411 24/03/16,10:15:27,10,09,1, 11.8,1,1, -0.977, 10467.614, 388.495, 52809.428 24/03/16,10:15:27,11,09,1, 11.8,1,1, -0.977, 10467.603, 388.494, 52809.449 24/03/16,10:15:27,12,09,1, 11.8,1,1, -0.977, 10467.602, 388.489, 52809.458 24/03/16,10:15:27,13,09,1, 11.8,1,1, -0.977, 10467.602, 388.498, 52809.437 24/03/16,10:15:27,14,09,1, 11.8,1,1, -0.977, 10467.603, 388.516, 52809.437 24/03/16,10:15:27,15,09,1, 11.8,1,1, -0.977, 10467.569, 388.491, 52809.438 24/03/16,10:15:27,16,09,1, 11.8,1,1, -0.977, 10467.583, 388.477, 52809.461 24/03/16,10:15:27,17,09,1, 11.8,1,1, -0.977, 10467.579, 388.484, 52809.417 24/03/16,10:15:27,18,09,1, 11.8,1,1, -0.977, 10467.584, 388.491, 52809.412 24/03/16,10:15:27,19,09,1, 11.8,1,1, -0.977, 10467.576, 388.471, 52809.424 24/03/16,10:15:28,00,09,1, 12.0,1,1, -0.974, 10467.571, 388.471, 52809.424 24/03/16,10:15:28,01,09,1, 12.0,1,1, -0.974, 10467.604, 388.480, 52809.463 24/03/16,10:15:28,02,09,1, 12.0,1,1, -0.974, 10467.556, 388.498, 52809.464 24/03/16,10:15:28,03,09,1, 12.0,1,1, -0.974, 10467.542, 388.494, 52809.444 24/03/16,10:15:28,04,09,1, 12.0,1,1, -0.974, 10467.557, 388.463, 52809.463 24/03/16,10:15:28,05,09,1, 12.0,1,1, -0.974, 10467.575, 388.491, 52809.453 24/03/16,10:15:28,06,09,1, 12.0,1,1, -0.974, 10467.567, 388.497, 52809.470 24/03/16,10:15:28,07,09,1, 12.0,1,1, -0.974, 10467.557, 388.499, 52809.457 24/03/16,10:15:28,08,09,1, 12.0,1,1, -0.974, 10467.545, 388.500, 52809.454 24/03/16,10:15:28,09,09,1, 12.0,1,1, -0.974, 10467.578, 388.475, 52809.394 24/03/16,10:15:28,10,09,1, 12.0,1,1, -0.974, 10467.542, 388.458, 52809.427 24/03/16,10:15:28,11,09,1, 12.0,1,1, -0.974, 10467.547, 388.477, 52809.453 24/03/16,10:15:28,12,09,1, 12.0,1,1, -0.974, 10467.523, 388.488, 52809.440 24/03/16,10:15:28,13,09,1, 12.0,1,1, -0.974, 10467.527, 388.506, 52809.403 24/03/16,10:15:28,14,09,1, 12.0,1,1, -0.974, 10467.533, 388.486, 52809.458 24/03/16,10:15:28,15,09,1, 12.0,1,1, -0.974, 10467.524, 388.454, 52809.451 24/03/16,10:15:28,16,09,1, 12.0,1,1, -0.974, 10467.515, 388.440, 52809.450 24/03/16,10:15:28,17,09,1, 12.0,1,1, -0.974, 10467.496, 388.455, 52809.373 24/03/16,10:15:28,18,09,1, 12.0,1,1, -0.974, 10467.511, 388.446, 52809.390 24/03/16,10:15:28,19,09,1, 12.0,1,1, -0.974, 10467.505, 388.497, 52809.514 24/03/16,10:15:29,00,09,1, 11.9,1,1, -0.976, 10467.504, 388.497, 52809.514 24/03/16,10:15:29,01,09,1, 11.9,1,1, -0.976, 10467.509, 388.460, 52809.464 24/03/16,10:15:29,02,09,1, 11.9,1,1, -0.976, 10467.491, 388.429, 52809.384 24/03/16,10:15:29,03,09,1, 11.9,1,1, -0.976, 10467.506, 388.453, 52809.452 24/03/16,10:15:29,04,09,1, 11.9,1,1, -0.976, 10467.501, 388.454, 52809.423 24/03/16,10:15:29,05,09,1, 11.9,1,1, -0.976, 10467.523, 388.482, 52809.452 24/03/16,10:15:29,06,09,1, 11.9,1,1, -0.976, 10467.500, 388.462, 52809.418 24/03/16,10:15:29,07,09,1, 11.9,1,1, -0.976, 10467.480, 388.474, 52809.447 24/03/16,10:15:29,08,09,1, 11.9,1,1, -0.976, 10467.489, 388.461, 52809.413 24/03/16,10:15:29,09,09,1, 11.9,1,1, -0.976, 10467.496, 388.441, 52809.442 24/03/16,10:15:29,10,09,1, 11.9,1,1, -0.976, 10467.475, 388.435, 52809.417 24/03/16,10:15:29,11,09,1, 11.9,1,1, -0.976, 10467.465, 388.444, 52809.314 24/03/16,10:15:29,12,09,1, 11.9,1,1, -0.976, 10467.496, 388.462, 52809.482 24/03/16,10:15:29,13,09,1, 11.9,1,1, -0.976, 10467.463, 388.485, 52809.416 24/03/16,10:15:29,14,09,1, 11.9,1,1, -0.976, 10467.492, 388.448, 52809.435 24/03/16,10:15:29,15,09,1, 11.9,1,1, -0.976, 10467.443, 388.437, 52809.428 24/03/16,10:15:29,16,09,1, 11.9,1,1, -0.976, 10467.481, 388.448, 52809.433 24/03/16,10:15:29,17,09,1, 11.9,1,1, -0.976, 10467.444, 388.441, 52809.403 24/03/16,10:15:29,18,09,1, 11.9,1,1, -0.976, 10467.448, 388.448, 52809.449 24/03/16,10:15:29,19,09,1, 11.9,1,1, -0.976, 10467.479, 388.464, 52809.443 24/03/16,10:15:30,00,09,1, 12.0,1,1, -0.977, 10467.471, 388.464, 52809.443 24/03/16,10:15:30,01,09,1, 12.0,1,1, -0.977, 10467.454, 388.448, 52809.428 24/03/16,10:15:30,02,09,1, 12.0,1,1, -0.977, 10467.439, 388.423, 52809.426 24/03/16,10:15:30,03,09,1, 12.0,1,1, -0.977, 10467.437, 388.445, 52809.454 24/03/16,10:15:30,04,09,1, 12.0,1,1, -0.977, 10467.444, 388.439, 52809.463 24/03/16,10:15:30,05,09,1, 12.0,1,1, -0.977, 10467.423, 388.458, 52809.455 24/03/16,10:15:30,06,09,1, 12.0,1,1, -0.977, 10467.427, 388.457, 52809.443 24/03/16,10:15:30,07,09,1, 12.0,1,1, -0.977, 10467.411, 388.456, 52809.442 24/03/16,10:15:30,08,09,1, 12.0,1,1, -0.977, 10467.437, 388.463, 52809.464 24/03/16,10:15:30,09,09,1, 12.0,1,1, -0.977, 10467.450, 388.440, 52809.434 24/03/16,10:15:30,10,09,1, 12.0,1,1, -0.977, 10467.456, 388.437, 52809.413 24/03/16,10:15:30,11,09,1, 12.0,1,1, -0.977, 10467.406, 388.449, 52809.421 24/03/16,10:15:30,12,09,1, 12.0,1,1, -0.977, 10467.410, 388.449, 52809.470 24/03/16,10:15:30,13,09,1, 12.0,1,1, -0.977, 10467.436, 388.454, 52809.444 24/03/16,10:15:30,14,09,1, 12.0,1,1, -0.977, 10467.407, 388.443, 52809.457 24/03/16,10:15:30,15,09,1, 12.0,1,1, -0.977, 10467.402, 388.457, 52809.427 24/03/16,10:15:30,16,09,1, 12.0,1,1, -0.977, 10467.411, 388.433, 52809.462 24/03/16,10:15:30,17,09,1, 12.0,1,1, -0.977, 10467.407, 388.446, 52809.427 24/03/16,10:15:30,18,09,1, 12.0,1,1, -0.977, 10467.397, 388.442, 52809.456 24/03/16,10:15:30,19,09,1, 12.0,1,1, -0.977, 10467.400, 388.447, 52809.435 24/03/16,10:15:31,00,09,1, 12.0,1,1, -0.976, 10467.396, 388.447, 52809.435 24/03/16,10:15:31,01,09,1, 12.0,1,1, -0.976, 10467.397, 388.454, 52809.451 24/03/16,10:15:31,02,09,1, 12.0,1,1, -0.976, 10467.384, 388.431, 52809.359 24/03/16,10:15:31,03,09,1, 12.0,1,1, -0.976, 10467.374, 388.423, 52809.494 24/03/16,10:15:31,04,09,1, 12.0,1,1, -0.976, 10467.407, 388.475, 52809.504 24/03/16,10:15:31,05,09,1, 12.0,1,1, -0.976, 10467.404, 388.439, 52809.428 24/03/16,10:15:31,06,09,1, 12.0,1,1, -0.976, 10467.373, 388.452, 52809.423 24/03/16,10:15:31,07,09,1, 12.0,1,1, -0.976, 10467.389, 388.490, 52809.492 24/03/16,10:15:31,08,09,1, 12.0,1,1, -0.976, 10467.369, 388.446, 52809.481 24/03/16,10:15:31,09,09,1, 12.0,1,1, -0.976, 10467.387, 388.431, 52809.446 24/03/16,10:15:31,10,09,1, 12.0,1,1, -0.976, 10467.353, 388.423, 52809.459 24/03/16,10:15:31,11,09,1, 12.0,1,1, -0.976, 10467.364, 388.440, 52809.462 24/03/16,10:15:31,12,09,1, 12.0,1,1, -0.976, 10467.384, 388.480, 52809.475 24/03/16,10:15:31,13,09,1, 12.0,1,1, -0.976, 10467.358, 388.431, 52809.481 24/03/16,10:15:31,14,09,1, 12.0,1,1, -0.976, 10467.350, 388.450, 52809.461 24/03/16,10:15:31,15,09,1, 12.0,1,1, -0.976, 10467.328, 388.428, 52809.435 24/03/16,10:15:31,16,09,1, 12.0,1,1, -0.976, 10467.324, 388.448, 52809.470 24/03/16,10:15:31,17,09,1, 12.0,1,1, -0.976, 10467.330, 388.443, 52809.413 24/03/16,10:15:31,18,09,1, 12.0,1,1, -0.976, 10467.347, 388.447, 52809.432 24/03/16,10:15:31,19,09,1, 12.0,1,1, -0.976, 10467.341, 388.456, 52809.475 24/03/16,10:15:32,00,09,1, 11.8,1,1, -0.973, 10467.337, 388.456, 52809.475 24/03/16,10:15:32,01,09,1, 11.8,1,1, -0.973, 10467.330, 388.450, 52809.464 24/03/16,10:15:32,02,09,1, 11.8,1,1, -0.973, 10467.300, 388.454, 52809.439 24/03/16,10:15:32,03,09,1, 11.8,1,1, -0.973, 10467.313, 388.446, 52809.409 24/03/16,10:15:32,04,09,1, 11.8,1,1, -0.973, 10467.324, 388.463, 52809.419 24/03/16,10:15:32,05,09,1, 11.8,1,1, -0.973, 10467.317, 388.434, 52809.424 24/03/16,10:15:32,06,09,1, 11.8,1,1, -0.973, 10467.333, 388.453, 52809.469 24/03/16,10:15:32,07,09,1, 11.8,1,1, -0.973, 10467.299, 388.452, 52809.408 24/03/16,10:15:32,08,09,1, 11.8,1,1, -0.973, 10467.306, 388.448, 52809.469 24/03/16,10:15:32,09,09,1, 11.8,1,1, -0.973, 10467.332, 388.443, 52809.383 24/03/16,10:15:32,10,09,1, 11.8,1,1, -0.973, 10467.295, 388.423, 52809.407 24/03/16,10:15:32,11,09,1, 11.8,1,1, -0.973, 10467.310, 388.429, 52809.436 24/03/16,10:15:32,12,09,1, 11.8,1,1, -0.973, 10467.302, 388.448, 52809.482 24/03/16,10:15:32,13,09,1, 11.8,1,1, -0.973, 10467.297, 388.460, 52809.501 24/03/16,10:15:32,14,09,1, 11.8,1,1, -0.973, 10467.278, 388.437, 52809.470 24/03/16,10:15:32,15,09,1, 11.8,1,1, -0.973, 10467.278, 388.428, 52809.450 24/03/16,10:15:32,16,09,1, 11.8,1,1, -0.973, 10467.290, 388.420, 52809.416 24/03/16,10:15:32,17,09,1, 11.8,1,1, -0.973, 10467.294, 388.423, 52809.497 24/03/16,10:15:32,18,09,1, 11.8,1,1, -0.973, 10467.293, 388.437, 52809.468 24/03/16,10:15:32,19,09,1, 11.8,1,1, -0.973, 10467.271, 388.452, 52809.436 24/03/16,10:15:33,00,09,1, 11.9,1,1, -0.973, 10467.262, 388.452, 52809.436 24/03/16,10:15:33,01,09,1, 11.9,1,1, -0.973, 10467.274, 388.432, 52809.432 24/03/16,10:15:33,02,09,1, 11.9,1,1, -0.973, 10467.254, 388.422, 52809.423 24/03/16,10:15:33,03,09,1, 11.9,1,1, -0.973, 10467.265, 388.423, 52809.436 24/03/16,10:15:33,04,09,1, 11.9,1,1, -0.973, 10467.259, 388.415, 52809.454 24/03/16,10:15:33,05,09,1, 11.9,1,1, -0.973, 10467.278, 388.429, 52809.427 24/03/16,10:15:33,06,09,1, 11.9,1,1, -0.973, 10467.254, 388.424, 52809.450 24/03/16,10:15:33,07,09,1, 11.9,1,1, -0.973, 10467.244, 388.409, 52809.412 24/03/16,10:15:33,08,09,1, 11.9,1,1, -0.973, 10467.245, 388.408, 52809.434 24/03/16,10:15:33,09,09,1, 11.9,1,1, -0.973, 10467.253, 388.411, 52809.440 24/03/16,10:15:33,10,09,1, 11.9,1,1, -0.973, 10467.242, 388.421, 52809.432 24/03/16,10:15:33,11,09,1, 11.9,1,1, -0.973, 10467.245, 388.428, 52809.420 24/03/16,10:15:33,12,09,1, 11.9,1,1, -0.973, 10467.242, 388.428, 52809.427 24/03/16,10:15:33,13,09,1, 11.9,1,1, -0.973, 10467.210, 388.415, 52809.435 24/03/16,10:15:33,14,09,1, 11.9,1,1, -0.973, 10467.219, 388.421, 52809.438 24/03/16,10:15:33,15,09,1, 11.9,1,1, -0.973, 10467.220, 388.421, 52809.402 24/03/16,10:15:33,16,09,1, 11.9,1,1, -0.973, 10467.217, 388.398, 52809.435 24/03/16,10:15:33,17,09,1, 11.9,1,1, -0.973, 10467.222, 388.420, 52809.444 24/03/16,10:15:33,18,09,1, 11.9,1,1, -0.973, 10467.241, 388.441, 52809.470 24/03/16,10:15:33,19,09,1, 11.9,1,1, -0.973, 10467.214, 388.441, 52809.459 24/03/16,10:15:34,00,09,1, 11.9,1,1, -0.976, 10467.212, 388.441, 52809.459 24/03/16,10:15:34,01,09,1, 11.9,1,1, -0.976, 10467.204, 388.390, 52809.430 24/03/16,10:15:34,02,09,1, 11.9,1,1, -0.976, 10467.164, 388.378, 52809.440 24/03/16,10:15:34,03,09,1, 11.9,1,1, -0.976, 10467.166, 388.387, 52809.404 24/03/16,10:15:34,04,09,1, 11.9,1,1, -0.976, 10467.206, 388.397, 52809.418 24/03/16,10:15:34,05,09,1, 11.9,1,1, -0.976, 10467.198, 388.422, 52809.412 24/03/16,10:15:34,06,09,1, 11.9,1,1, -0.976, 10467.202, 388.403, 52809.453 24/03/16,10:15:34,07,09,1, 11.9,1,1, -0.976, 10467.187, 388.401, 52809.451 24/03/16,10:15:34,08,09,1, 11.9,1,1, -0.976, 10467.185, 388.386, 52809.383 24/03/16,10:15:34,09,09,1, 11.9,1,1, -0.976, 10467.182, 388.388, 52809.353 24/03/16,10:15:34,10,09,1, 11.9,1,1, -0.976, 10467.172, 388.376, 52809.436 24/03/16,10:15:34,11,09,1, 11.9,1,1, -0.976, 10467.179, 388.411, 52809.443 24/03/16,10:15:34,12,09,1, 11.9,1,1, -0.976, 10467.186, 388.425, 52809.422 24/03/16,10:15:34,13,09,1, 11.9,1,1, -0.976, 10467.145, 388.411, 52809.477 24/03/16,10:15:34,14,09,1, 11.9,1,1, -0.976, 10467.159, 388.410, 52809.470 24/03/16,10:15:34,15,09,1, 11.9,1,1, -0.976, 10467.143, 388.387, 52809.429 24/03/16,10:15:34,16,09,1, 11.9,1,1, -0.976, 10467.138, 388.387, 52809.502 24/03/16,10:15:34,17,09,1, 11.9,1,1, -0.976, 10467.139, 388.394, 52809.442 24/03/16,10:15:34,18,09,1, 11.9,1,1, -0.976, 10467.128, 388.393, 52809.477 24/03/16,10:15:34,19,09,1, 11.9,1,1, -0.976, 10467.145, 388.386, 52809.355 24/03/16,10:15:35,00,09,1, 11.9,1,1, -0.973, 10467.145, 388.386, 52809.355 24/03/16,10:15:35,01,09,1, 11.9,1,1, -0.973, 10467.129, 388.379, 52809.452 24/03/16,10:15:35,02,09,1, 11.9,1,1, -0.973, 10467.136, 388.390, 52809.461 24/03/16,10:15:35,03,09,1, 11.9,1,1, -0.973, 10467.087, 388.356, 52809.395 24/03/16,10:15:35,04,09,1, 11.9,1,1, -0.973, 10467.114, 388.391, 52809.488 24/03/16,10:15:35,05,09,1, 11.9,1,1, -0.973, 10467.128, 388.389, 52809.437 24/03/16,10:15:35,06,09,1, 11.9,1,1, -0.973, 10467.135, 388.391, 52809.372 24/03/16,10:15:35,07,09,1, 11.9,1,1, -0.973, 10467.092, 388.384, 52809.501 24/03/16,10:15:35,08,09,1, 11.9,1,1, -0.973, 10467.097, 388.395, 52809.384 24/03/16,10:15:35,09,09,1, 11.9,1,1, -0.973, 10467.111, 388.336, 52809.424 24/03/16,10:15:35,10,09,1, 11.9,1,1, -0.973, 10467.123, 388.380, 52809.365 24/03/16,10:15:35,11,09,1, 11.9,1,1, -0.973, 10467.098, 388.372, 52809.478 24/03/16,10:15:35,12,09,1, 11.9,1,1, -0.973, 10467.104, 388.385, 52809.456 24/03/16,10:15:35,13,09,1, 11.9,1,1, -0.973, 10467.097, 388.357, 52809.426 24/03/16,10:15:35,14,09,1, 11.9,1,1, -0.973, 10467.084, 388.367, 52809.455 24/03/16,10:15:35,15,09,1, 11.9,1,1, -0.973, 10467.093, 388.360, 52809.456 24/03/16,10:15:35,16,09,1, 11.9,1,1, -0.973, 10467.117, 388.361, 52809.455 24/03/16,10:15:35,17,09,1, 11.9,1,1, -0.973, 10467.113, 388.359, 52809.401 24/03/16,10:15:35,18,09,1, 11.9,1,1, -0.973, 10467.092, 388.379, 52809.414 24/03/16,10:15:35,19,09,1, 11.9,1,1, -0.973, 10467.078, 388.374, 52809.406 24/03/16,10:15:36,00,09,1, 11.9,1,1, -0.976, 10467.070, 388.374, 52809.406 24/03/16,10:15:36,01,09,1, 11.9,1,1, -0.976, 10467.073, 388.370, 52809.493 24/03/16,10:15:36,02,09,1, 11.9,1,1, -0.976, 10467.059, 388.356, 52809.483 24/03/16,10:15:36,03,09,1, 11.9,1,1, -0.976, 10467.068, 388.343, 52809.411 24/03/16,10:15:36,04,09,1, 11.9,1,1, -0.976, 10467.078, 388.382, 52809.540 24/03/16,10:15:36,05,09,1, 11.9,1,1, -0.976, 10467.062, 388.382, 52809.481 24/03/16,10:15:36,06,09,1, 11.9,1,1, -0.976, 10467.041, 388.373, 52809.441 24/03/16,10:15:36,07,09,1, 11.9,1,1, -0.976, 10467.033, 388.369, 52809.428 24/03/16,10:15:36,08,09,1, 11.9,1,1, -0.976, 10467.040, 388.338, 52809.411 24/03/16,10:15:36,09,09,1, 11.9,1,1, -0.976, 10467.049, 388.364, 52809.483 24/03/16,10:15:36,10,09,1, 11.9,1,1, -0.976, 10467.068, 388.355, 52809.435 24/03/16,10:15:36,11,09,1, 11.9,1,1, -0.976, 10467.035, 388.381, 52809.463 24/03/16,10:15:36,12,09,1, 11.9,1,1, -0.976, 10467.039, 388.362, 52809.428 24/03/16,10:15:36,13,09,1, 11.9,1,1, -0.976, 10467.039, 388.369, 52809.516 24/03/16,10:15:36,14,09,1, 11.9,1,1, -0.976, 10467.014, 388.342, 52809.442 24/03/16,10:15:36,15,09,1, 11.9,1,1, -0.976, 10467.013, 388.327, 52809.447 24/03/16,10:15:36,16,09,1, 11.9,1,1, -0.976, 10467.012, 388.378, 52809.489 24/03/16,10:15:36,17,09,1, 11.9,1,1, -0.976, 10467.003, 388.363, 52809.442 24/03/16,10:15:36,18,09,1, 11.9,1,1, -0.976, 10467.020, 388.371, 52809.445 24/03/16,10:15:36,19,09,1, 11.9,1,1, -0.976, 10467.006, 388.360, 52809.432 24/03/16,10:15:37,00,08,1, 11.9,1,1, -0.975, 10467.004, 388.360, 52809.432 24/03/16,10:15:37,01,08,1, 11.9,1,1, -0.975, 10467.000, 388.345, 52809.373 24/03/16,10:15:37,02,08,1, 11.9,1,1, -0.975, 10467.011, 388.356, 52809.472 24/03/16,10:15:37,03,08,1, 11.9,1,1, -0.975, 10466.992, 388.339, 52809.427 24/03/16,10:15:37,04,08,1, 11.9,1,1, -0.975, 10467.021, 388.362, 52809.445 24/03/16,10:15:37,05,08,1, 11.9,1,1, -0.975, 10466.995, 388.331, 52809.493 24/03/16,10:15:37,06,08,1, 11.9,1,1, -0.975, 10466.986, 388.338, 52809.411 24/03/16,10:15:37,07,08,1, 11.9,1,1, -0.975, 10466.979, 388.332, 52809.396 24/03/16,10:15:37,08,08,1, 11.9,1,1, -0.975, 10466.989, 388.317, 52809.397 24/03/16,10:15:37,09,08,1, 11.9,1,1, -0.975, 10466.999, 388.332, 52809.477 24/03/16,10:15:37,10,08,1, 11.9,1,1, -0.975, 10466.985, 388.337, 52809.424 24/03/16,10:15:37,11,08,1, 11.9,1,1, -0.975, 10466.959, 388.360, 52809.461 24/03/16,10:15:37,12,08,1, 11.9,1,1, -0.975, 10467.005, 388.347, 52809.427 24/03/16,10:15:37,13,08,1, 11.9,1,1, -0.975, 10466.995, 388.332, 52809.430 24/03/16,10:15:37,14,08,1, 11.9,1,1, -0.975, 10466.984, 388.330, 52809.449 24/03/16,10:15:37,15,08,1, 11.9,1,1, -0.975, 10466.959, 388.325, 52809.428 24/03/16,10:15:37,16,08,1, 11.9,1,1, -0.975, 10466.967, 388.338, 52809.441 24/03/16,10:15:37,17,08,1, 11.9,1,1, -0.975, 10466.972, 388.343, 52809.456 24/03/16,10:15:37,18,08,1, 11.9,1,1, -0.975, 10466.953, 388.364, 52809.419 24/03/16,10:15:37,19,08,1, 11.9,1,1, -0.975, 10466.954, 388.321, 52809.383 24/03/16,10:15:38,00,08,1, 11.9,1,1, -0.974, 10466.954, 388.321, 52809.383 24/03/16,10:15:38,01,08,1, 11.9,1,1, -0.974, 10466.947, 388.316, 52809.386 24/03/16,10:15:38,02,08,1, 11.9,1,1, -0.974, 10466.933, 388.327, 52809.391 24/03/16,10:15:38,03,08,1, 11.9,1,1, -0.974, 10466.965, 388.343, 52809.431 24/03/16,10:15:38,04,08,1, 11.9,1,1, -0.974, 10466.952, 388.346, 52809.443 24/03/16,10:15:38,05,08,1, 11.9,1,1, -0.974, 10466.940, 388.326, 52809.459 24/03/16,10:15:38,06,08,1, 11.9,1,1, -0.974, 10466.924, 388.310, 52809.444 24/03/16,10:15:38,07,08,1, 11.9,1,1, -0.974, 10466.903, 388.311, 52809.418 24/03/16,10:15:38,08,08,1, 11.9,1,1, -0.974, 10466.925, 388.318, 52809.415 24/03/16,10:15:38,09,08,1, 11.9,1,1, -0.974, 10466.901, 388.330, 52809.442 24/03/16,10:15:38,10,08,1, 11.9,1,1, -0.974, 10466.925, 388.337, 52809.426 24/03/16,10:15:38,11,08,1, 11.9,1,1, -0.974, 10466.881, 388.324, 52809.519 24/03/16,10:15:38,12,08,1, 11.9,1,1, -0.974, 10466.896, 388.316, 52809.429 24/03/16,10:15:38,13,08,1, 11.9,1,1, -0.974, 10466.872, 388.327, 52809.497 24/03/16,10:15:38,14,08,1, 11.9,1,1, -0.974, 10466.870, 388.297, 52809.448 24/03/16,10:15:38,15,08,1, 11.9,1,1, -0.974, 10466.900, 388.323, 52809.464 24/03/16,10:15:38,16,08,1, 11.9,1,1, -0.974, 10466.926, 388.326, 52809.486 24/03/16,10:15:38,17,08,1, 11.9,1,1, -0.974, 10466.968, 388.282, 52809.255 24/03/16,10:15:38,18,08,1, 11.9,1,1, -0.974, 10466.896, 388.332, 52809.454 24/03/16,10:15:38,19,08,1, 11.9,1,1, -0.974, 10466.867, 388.296, 52809.478 24/03/16,10:15:39,00,08,1, 11.9,1,1, -0.974, 10466.862, 388.296, 52809.478 24/03/16,10:15:39,01,08,1, 11.9,1,1, -0.974, 10466.876, 388.283, 52809.432 24/03/16,10:15:39,02,08,1, 11.9,1,1, -0.974, 10466.858, 388.317, 52809.442 24/03/16,10:15:39,03,08,1, 11.9,1,1, -0.974, 10466.841, 388.341, 52809.614 24/03/16,10:15:39,04,08,1, 11.9,1,1, -0.974, 10466.835, 388.324, 52809.475 24/03/16,10:15:39,05,08,1, 11.9,1,1, -0.974, 10466.874, 388.305, 52809.418 24/03/16,10:15:39,06,08,1, 11.9,1,1, -0.974, 10466.835, 388.274, 52809.445 24/03/16,10:15:39,07,08,1, 11.9,1,1, -0.974, 10466.848, 388.278, 52809.385 24/03/16,10:15:39,08,08,1, 11.9,1,1, -0.974, 10466.866, 388.277, 52809.402 24/03/16,10:15:39,09,08,1, 11.9,1,1, -0.974, 10466.836, 388.297, 52809.424 24/03/16,10:15:39,10,08,1, 11.9,1,1, -0.974, 10466.851, 388.306, 52809.426 24/03/16,10:15:39,11,08,1, 11.9,1,1, -0.974, 10466.847, 388.311, 52809.451 24/03/16,10:15:39,12,08,1, 11.9,1,1, -0.974, 10466.831, 388.303, 52809.454 24/03/16,10:15:39,13,08,1, 11.9,1,1, -0.974, 10466.842, 388.284, 52809.470 24/03/16,10:15:39,14,08,1, 11.9,1,1, -0.974, 10466.843, 388.286, 52809.394 24/03/16,10:15:39,15,08,1, 11.9,1,1, -0.974, 10466.840, 388.298, 52809.424 24/03/16,10:15:39,16,08,1, 11.9,1,1, -0.974, 10466.849, 388.295, 52809.418 24/03/16,10:15:39,17,08,1, 11.9,1,1, -0.974, 10466.829, 388.290, 52809.453 24/03/16,10:15:39,18,08,1, 11.9,1,1, -0.974, 10466.834, 388.282, 52809.430 24/03/16,10:15:39,19,08,1, 11.9,1,1, -0.974, 10466.831, 388.283, 52809.453 24/03/16,10:15:40,00,08,1, 11.9,1,1, -0.976, 10466.828, 388.283, 52809.453 24/03/16,10:15:40,01,08,1, 11.9,1,1, -0.976, 10466.842, 388.289, 52809.396 24/03/16,10:15:40,02,08,1, 11.9,1,1, -0.976, 10466.842, 388.322, 52809.459 24/03/16,10:15:40,03,08,1, 11.9,1,1, -0.976, 10466.821, 388.312, 52809.486 24/03/16,10:15:40,04,08,1, 11.9,1,1, -0.976, 10466.827, 388.303, 52809.452 24/03/16,10:15:40,05,08,1, 11.9,1,1, -0.976, 10466.796, 388.279, 52809.515 24/03/16,10:15:40,06,08,1, 11.9,1,1, -0.976, 10466.826, 388.256, 52809.399 24/03/16,10:15:40,07,08,1, 11.9,1,1, -0.976, 10466.795, 388.283, 52809.411 24/03/16,10:15:40,08,08,1, 11.9,1,1, -0.976, 10466.811, 388.279, 52809.515 24/03/16,10:15:40,09,08,1, 11.9,1,1, -0.976, 10466.816, 388.295, 52809.484 24/03/16,10:15:40,10,08,1, 11.9,1,1, -0.976, 10466.791, 388.312, 52809.471 24/03/16,10:15:40,11,08,1, 11.9,1,1, -0.976, 10466.767, 388.291, 52809.499 24/03/16,10:15:40,12,08,1, 11.9,1,1, -0.976, 10466.780, 388.278, 52809.375 24/03/16,10:15:40,13,08,1, 11.9,1,1, -0.976, 10466.792, 388.243, 52809.374 24/03/16,10:15:40,14,08,1, 11.9,1,1, -0.976, 10466.769, 388.266, 52809.483 24/03/16,10:15:40,15,08,1, 11.9,1,1, -0.976, 10466.798, 388.275, 52809.402 24/03/16,10:15:40,16,08,1, 11.9,1,1, -0.976, 10466.785, 388.296, 52809.519 24/03/16,10:15:40,17,08,1, 11.9,1,1, -0.976, 10466.774, 388.279, 52809.431 24/03/16,10:15:40,18,08,1, 11.9,1,1, -0.976, 10466.778, 388.303, 52809.454 24/03/16,10:15:40,19,08,1, 11.9,1,1, -0.976, 10466.766, 388.252, 52809.493 24/03/16,10:15:41,00,08,1, 11.9,1,1, -0.975, 10466.762, 388.252, 52809.493 24/03/16,10:15:41,01,08,1, 11.9,1,1, -0.975, 10466.788, 388.276, 52809.466 24/03/16,10:15:41,02,08,1, 11.9,1,1, -0.975, 10466.787, 388.277, 52809.425 24/03/16,10:15:41,03,08,1, 11.9,1,1, -0.975, 10466.780, 388.284, 52809.424 24/03/16,10:15:41,04,08,1, 11.9,1,1, -0.975, 10466.754, 388.299, 52809.445 24/03/16,10:15:41,05,08,1, 11.9,1,1, -0.975, 10466.773, 388.248, 52809.428 24/03/16,10:15:41,06,08,1, 11.9,1,1, -0.975, 10466.744, 388.245, 52809.297 24/03/16,10:15:41,07,08,1, 11.9,1,1, -0.975, 10466.738, 388.265, 52809.492 24/03/16,10:15:41,08,08,1, 11.9,1,1, -0.975, 10466.745, 388.277, 52809.564 24/03/16,10:15:41,09,08,1, 11.9,1,1, -0.975, 10466.761, 388.284, 52809.521 24/03/16,10:15:41,10,08,1, 11.9,1,1, -0.975, 10466.736, 388.285, 52809.510 24/03/16,10:15:41,11,08,1, 11.9,1,1, -0.975, 10466.755, 388.270, 52809.415 24/03/16,10:15:41,12,08,1, 11.9,1,1, -0.975, 10466.728, 388.255, 52809.461 24/03/16,10:15:41,13,08,1, 11.9,1,1, -0.975, 10466.755, 388.275, 52809.430 24/03/16,10:15:41,14,08,1, 11.9,1,1, -0.975, 10466.722, 388.263, 52809.504 24/03/16,10:15:41,15,08,1, 11.9,1,1, -0.975, 10466.722, 388.264, 52809.450 24/03/16,10:15:41,16,08,1, 11.9,1,1, -0.975, 10466.733, 388.274, 52809.442 24/03/16,10:15:41,17,08,1, 11.9,1,1, -0.975, 10466.718, 388.265, 52809.609 24/03/16,10:15:41,18,08,1, 11.9,1,1, -0.975, 10466.765, 388.270, 52809.483 24/03/16,10:15:41,19,08,1, 11.9,1,1, -0.975, 10466.732, 388.241, 52809.358 24/03/16,10:15:42,00,08,1, 11.9,1,1, -0.974, 10466.728, 388.241, 52809.358 24/03/16,10:15:42,01,08,1, 11.9,1,1, -0.974, 10466.733, 388.255, 52809.571 24/03/16,10:15:42,02,08,1, 11.9,1,1, -0.974, 10466.714, 388.235, 52809.420 24/03/16,10:15:42,03,08,1, 11.9,1,1, -0.974, 10466.714, 388.272, 52809.465 24/03/16,10:15:42,04,08,1, 11.9,1,1, -0.974, 10466.717, 388.262, 52809.525 24/03/16,10:15:42,05,08,1, 11.9,1,1, -0.974, 10466.708, 388.227, 52809.413 24/03/16,10:15:42,06,08,1, 11.9,1,1, -0.974, 10466.697, 388.216, 52809.369 24/03/16,10:15:42,07,08,1, 11.9,1,1, -0.974, 10466.691, 388.246, 52809.438 24/03/16,10:15:42,08,08,1, 11.9,1,1, -0.974, 10466.704, 388.248, 52809.507 24/03/16,10:15:42,09,08,1, 11.9,1,1, -0.974, 10466.695, 388.254, 52809.475 24/03/16,10:15:42,10,08,1, 11.9,1,1, -0.974, 10466.680, 388.249, 52809.447 24/03/16,10:15:42,11,08,1, 11.9,1,1, -0.974, 10466.670, 388.242, 52809.422 24/03/16,10:15:42,12,08,1, 11.9,1,1, -0.974, 10466.702, 388.235, 52809.373 24/03/16,10:15:42,13,08,1, 11.9,1,1, -0.974, 10466.678, 388.215, 52809.433 24/03/16,10:15:42,14,08,1, 11.9,1,1, -0.974, 10466.699, 388.233, 52809.384 24/03/16,10:15:42,15,08,1, 11.9,1,1, -0.974, 10466.687, 388.249, 52809.425 24/03/16,10:15:42,16,08,1, 11.9,1,1, -0.974, 10466.687, 388.265, 52809.473 24/03/16,10:15:42,17,08,1, 11.9,1,1, -0.974, 10466.699, 388.236, 52809.406 24/03/16,10:15:42,18,08,1, 11.9,1,1, -0.974, 10466.665, 388.238, 52809.400 24/03/16,10:15:42,19,08,1, 11.9,1,1, -0.974, 10466.660, 388.226, 52809.381 24/03/16,10:15:43,00,08,1, 11.8,1,1, -0.978, 10466.653, 388.226, 52809.381 24/03/16,10:15:43,01,08,1, 11.8,1,1, -0.978, 10466.666, 388.225, 52809.469 24/03/16,10:15:43,02,08,1, 11.8,1,1, -0.978, 10466.651, 388.236, 52809.465 24/03/16,10:15:43,03,08,1, 11.8,1,1, -0.978, 10466.658, 388.230, 52809.446 24/03/16,10:15:43,04,08,1, 11.8,1,1, -0.978, 10466.658, 388.230, 52809.419 24/03/16,10:15:43,05,08,1, 11.8,1,1, -0.978, 10466.637, 388.230, 52809.447 24/03/16,10:15:43,06,08,1, 11.8,1,1, -0.978, 10466.633, 388.212, 52809.384 24/03/16,10:15:43,07,08,1, 11.8,1,1, -0.978, 10466.654, 388.206, 52809.402 24/03/16,10:15:43,08,08,1, 11.8,1,1, -0.978, 10466.645, 388.225, 52809.406 24/03/16,10:15:43,09,08,1, 11.8,1,1, -0.978, 10466.662, 388.241, 52809.458 24/03/16,10:15:43,10,08,1, 11.8,1,1, -0.978, 10466.655, 388.231, 52809.450 24/03/16,10:15:43,11,08,1, 11.8,1,1, -0.978, 10466.654, 388.221, 52809.436 24/03/16,10:15:43,12,08,1, 11.8,1,1, -0.978, 10466.640, 388.225, 52809.455 24/03/16,10:15:43,13,08,1, 11.8,1,1, -0.978, 10466.644, 388.208, 52809.463 24/03/16,10:15:43,14,08,1, 11.8,1,1, -0.978, 10466.638, 388.227, 52809.476 24/03/16,10:15:43,15,08,1, 11.8,1,1, -0.978, 10466.625, 388.249, 52809.460 24/03/16,10:15:43,16,08,1, 11.8,1,1, -0.978, 10466.632, 388.262, 52809.480 24/03/16,10:15:43,17,08,1, 11.8,1,1, -0.978, 10466.621, 388.234, 52809.527 24/03/16,10:15:43,18,08,1, 11.8,1,1, -0.978, 10466.618, 388.230, 52809.412 24/03/16,10:15:43,19,08,1, 11.8,1,1, -0.978, 10466.617, 388.228, 52809.410 24/03/16,10:15:44,00,08,1, 11.9,1,1, -0.976, 10466.611, 388.228, 52809.410 24/03/16,10:15:44,01,08,1, 11.9,1,1, -0.976, 10466.668, 388.221, 52809.431 24/03/16,10:15:44,02,08,1, 11.9,1,1, -0.976, 10466.613, 388.234, 52809.404 24/03/16,10:15:44,03,08,1, 11.9,1,1, -0.976, 10466.606, 388.211, 52809.430 24/03/16,10:15:44,04,08,1, 11.9,1,1, -0.976, 10466.614, 388.205, 52809.452 24/03/16,10:15:44,05,08,1, 11.9,1,1, -0.976, 10466.622, 388.207, 52809.408 24/03/16,10:15:44,06,08,1, 11.9,1,1, -0.976, 10466.623, 388.233, 52809.423 24/03/16,10:15:44,07,08,1, 11.9,1,1, -0.976, 10466.606, 388.233, 52809.452 24/03/16,10:15:44,08,08,1, 11.9,1,1, -0.976, 10466.587, 388.241, 52809.505 24/03/16,10:15:44,09,08,1, 11.9,1,1, -0.976, 10466.564, 388.223, 52809.446 24/03/16,10:15:44,10,08,1, 11.9,1,1, -0.976, 10466.575, 388.219, 52809.544 24/03/16,10:15:44,11,08,1, 11.9,1,1, -0.976, 10466.584, 388.218, 52809.538 24/03/16,10:15:44,12,08,1, 11.9,1,1, -0.976, 10466.572, 388.208, 52809.506 24/03/16,10:15:44,13,08,1, 11.9,1,1, -0.976, 10466.596, 388.213, 52809.410 24/03/16,10:15:44,14,08,1, 11.9,1,1, -0.976, 10466.615, 388.221, 52809.478 24/03/16,10:15:44,15,08,1, 11.9,1,1, -0.976, 10466.600, 388.212, 52809.427 24/03/16,10:15:44,16,08,1, 11.9,1,1, -0.976, 10466.589, 388.220, 52809.465 24/03/16,10:15:44,17,08,1, 11.9,1,1, -0.976, 10466.579, 388.184, 52809.445 24/03/16,10:15:44,18,08,1, 11.9,1,1, -0.976, 10466.579, 388.186, 52809.446 24/03/16,10:15:44,19,08,1, 11.9,1,1, -0.976, 10466.584, 388.217, 52809.443 24/03/16,10:15:45,00,08,1, 11.9,1,1, -0.977, 10466.578, 388.217, 52809.443 24/03/16,10:15:45,01,08,1, 11.9,1,1, -0.977, 10466.583, 388.248, 52809.473 24/03/16,10:15:45,02,08,1, 11.9,1,1, -0.977, 10466.582, 388.223, 52809.446 24/03/16,10:15:45,03,08,1, 11.9,1,1, -0.977, 10466.553, 388.202, 52809.480 24/03/16,10:15:45,04,08,1, 11.9,1,1, -0.977, 10466.576, 388.210, 52809.500 24/03/16,10:15:45,05,08,1, 11.9,1,1, -0.977, 10466.577, 388.208, 52809.444 24/03/16,10:15:45,06,08,1, 11.9,1,1, -0.977, 10466.564, 388.217, 52809.455 24/03/16,10:15:45,07,08,1, 11.9,1,1, -0.977, 10466.578, 388.227, 52809.482 24/03/16,10:15:45,08,08,1, 11.9,1,1, -0.977, 10466.560, 388.220, 52809.449 24/03/16,10:15:45,09,08,1, 11.9,1,1, -0.977, 10466.566, 388.217, 52809.479 24/03/16,10:15:45,10,08,1, 11.9,1,1, -0.977, 10466.550, 388.217, 52809.453 24/03/16,10:15:45,11,08,1, 11.9,1,1, -0.977, 10466.548, 388.204, 52809.440 24/03/16,10:15:45,12,08,1, 11.9,1,1, -0.977, 10466.549, 388.220, 52809.488 24/03/16,10:15:45,13,08,1, 11.9,1,1, -0.977, 10466.555, 388.228, 52809.508 24/03/16,10:15:45,14,08,1, 11.9,1,1, -0.977, 10466.560, 388.220, 52809.513 24/03/16,10:15:45,15,08,1, 11.9,1,1, -0.977, 10466.550, 388.209, 52809.487 24/03/16,10:15:45,16,08,1, 11.9,1,1, -0.977, 10466.529, 388.204, 52809.466 24/03/16,10:15:45,17,08,1, 11.9,1,1, -0.977, 10466.547, 388.195, 52809.499 24/03/16,10:15:45,18,08,1, 11.9,1,1, -0.977, 10466.545, 388.205, 52809.466 24/03/16,10:15:45,19,08,1, 11.9,1,1, -0.977, 10466.549, 388.202, 52809.499 24/03/16,10:15:46,00,08,1, 11.9,1,1, -0.976, 10466.545, 388.202, 52809.499 24/03/16,10:15:46,01,08,1, 11.9,1,1, -0.976, 10466.542, 388.214, 52809.503 24/03/16,10:15:46,02,08,1, 11.9,1,1, -0.976, 10466.522, 388.203, 52809.460 24/03/16,10:15:46,03,08,1, 11.9,1,1, -0.976, 10466.539, 388.188, 52809.470 24/03/16,10:15:46,04,08,1, 11.9,1,1, -0.976, 10466.491, 388.196, 52809.444 24/03/16,10:15:46,05,08,1, 11.9,1,1, -0.976, 10466.521, 388.216, 52809.517 24/03/16,10:15:46,06,08,1, 11.9,1,1, -0.976, 10466.507, 388.229, 52809.479 24/03/16,10:15:46,07,08,1, 11.9,1,1, -0.976, 10466.522, 388.222, 52809.540 24/03/16,10:15:46,08,08,1, 11.9,1,1, -0.976, 10466.526, 388.198, 52809.539 24/03/16,10:15:46,09,08,1, 11.9,1,1, -0.976, 10466.496, 388.201, 52809.499 24/03/16,10:15:46,10,08,1, 11.9,1,1, -0.976, 10466.501, 388.177, 52809.476 24/03/16,10:15:46,11,08,1, 11.9,1,1, -0.976, 10466.477, 388.197, 52809.503 24/03/16,10:15:46,12,08,1, 11.9,1,1, -0.976, 10466.526, 388.200, 52809.504 24/03/16,10:15:46,13,08,1, 11.9,1,1, -0.976, 10466.502, 388.214, 52809.502 24/03/16,10:15:46,14,08,1, 11.9,1,1, -0.976, 10466.504, 388.204, 52809.471 24/03/16,10:15:46,15,08,1, 11.9,1,1, -0.976, 10466.493, 388.194, 52809.494 24/03/16,10:15:46,16,08,1, 11.9,1,1, -0.976, 10466.501, 388.180, 52809.471 24/03/16,10:15:46,17,08,1, 11.9,1,1, -0.976, 10466.498, 388.155, 52809.474 24/03/16,10:15:46,18,08,1, 11.9,1,1, -0.976, 10466.523, 388.189, 52809.440 24/03/16,10:15:46,19,08,1, 11.9,1,1, -0.976, 10466.529, 388.199, 52809.510 24/03/16,10:15:47,00,08,1, 11.8,1,1, -0.971, 10466.528, 388.199, 52809.510 24/03/16,10:15:47,01,08,1, 11.8,1,1, -0.971, 10466.507, 388.199, 52809.472 24/03/16,10:15:47,02,08,1, 11.8,1,1, -0.971, 10466.493, 388.192, 52809.527 24/03/16,10:15:47,03,08,1, 11.8,1,1, -0.971, 10466.481, 388.192, 52809.483 24/03/16,10:15:47,04,08,1, 11.8,1,1, -0.971, 10466.488, 388.170, 52809.496 24/03/16,10:15:47,05,08,1, 11.8,1,1, -0.971, 10466.490, 388.183, 52809.532 24/03/16,10:15:47,06,08,1, 11.8,1,1, -0.971, 10466.489, 388.186, 52809.543 24/03/16,10:15:47,07,08,1, 11.8,1,1, -0.971, 10466.487, 388.204, 52809.532 24/03/16,10:15:47,08,08,1, 11.8,1,1, -0.971, 10466.462, 388.185, 52809.490 24/03/16,10:15:47,09,08,1, 11.8,1,1, -0.971, 10466.460, 388.143, 52809.512 24/03/16,10:15:47,10,08,1, 11.8,1,1, -0.971, 10466.456, 388.137, 52809.482 24/03/16,10:15:47,11,08,1, 11.8,1,1, -0.971, 10466.491, 388.161, 52809.509 24/03/16,10:15:47,12,08,1, 11.8,1,1, -0.971, 10466.468, 388.155, 52809.492 24/03/16,10:15:47,13,08,1, 11.8,1,1, -0.971, 10466.490, 388.196, 52809.490 24/03/16,10:15:47,14,08,1, 11.8,1,1, -0.971, 10466.469, 388.162, 52809.454 24/03/16,10:15:47,15,08,1, 11.8,1,1, -0.971, 10466.460, 388.166, 52809.497 24/03/16,10:15:47,16,08,1, 11.8,1,1, -0.971, 10466.465, 388.165, 52809.481 24/03/16,10:15:47,17,08,1, 11.8,1,1, -0.971, 10466.476, 388.179, 52809.528 24/03/16,10:15:47,18,08,1, 11.8,1,1, -0.971, 10466.461, 388.187, 52809.483 24/03/16,10:15:47,19,08,1, 11.8,1,1, -0.971, 10466.461, 388.166, 52809.492 24/03/16,10:15:48,00,08,1, 11.9,1,1, -0.978, 10466.453, 388.166, 52809.492 24/03/16,10:15:48,01,08,1, 11.9,1,1, -0.978, 10466.456, 388.166, 52809.489 24/03/16,10:15:48,02,08,1, 11.9,1,1, -0.978, 10466.455, 388.172, 52809.524 24/03/16,10:15:48,03,08,1, 11.9,1,1, -0.978, 10466.451, 388.159, 52809.486 24/03/16,10:15:48,04,08,1, 11.9,1,1, -0.978, 10466.467, 388.158, 52809.509 24/03/16,10:15:48,05,08,1, 11.9,1,1, -0.978, 10466.430, 388.160, 52809.494 24/03/16,10:15:48,06,08,1, 11.9,1,1, -0.978, 10466.452, 388.186, 52809.556 24/03/16,10:15:48,07,08,1, 11.9,1,1, -0.978, 10466.458, 388.175, 52809.523 24/03/16,10:15:48,08,08,1, 11.9,1,1, -0.978, 10466.435, 388.160, 52809.517 24/03/16,10:15:48,09,08,1, 11.9,1,1, -0.978, 10466.463, 388.153, 52809.455 24/03/16,10:15:48,10,08,1, 11.9,1,1, -0.978, 10466.435, 388.174, 52809.470 24/03/16,10:15:48,11,08,1, 11.9,1,1, -0.978, 10466.432, 388.176, 52809.489 24/03/16,10:15:48,12,08,1, 11.9,1,1, -0.978, 10466.444, 388.168, 52809.519 24/03/16,10:15:48,13,08,1, 11.9,1,1, -0.978, 10466.440, 388.175, 52809.515 24/03/16,10:15:48,14,08,1, 11.9,1,1, -0.978, 10466.464, 388.161, 52809.505 24/03/16,10:15:48,15,08,1, 11.9,1,1, -0.978, 10466.449, 388.171, 52809.511 24/03/16,10:15:48,16,08,1, 11.9,1,1, -0.978, 10466.447, 388.147, 52809.472 24/03/16,10:15:48,17,08,1, 11.9,1,1, -0.978, 10466.441, 388.170, 52809.503 24/03/16,10:15:48,18,08,1, 11.9,1,1, -0.978, 10466.428, 388.170, 52809.517 24/03/16,10:15:48,19,08,1, 11.9,1,1, -0.978, 10466.431, 388.177, 52809.499 24/03/16,10:15:49,00,08,1, 11.9,1,1, -0.976, 10466.428, 388.177, 52809.499 24/03/16,10:15:49,01,08,1, 11.9,1,1, -0.976, 10466.412, 388.151, 52809.502 24/03/16,10:15:49,02,08,1, 11.9,1,1, -0.976, 10466.437, 388.134, 52809.492 24/03/16,10:15:49,03,08,1, 11.9,1,1, -0.976, 10466.446, 388.150, 52809.498 24/03/16,10:15:49,04,08,1, 11.9,1,1, -0.976, 10466.429, 388.164, 52809.522 24/03/16,10:15:49,05,08,1, 11.9,1,1, -0.976, 10466.424, 388.164, 52809.501 24/03/16,10:15:49,06,08,1, 11.9,1,1, -0.976, 10466.417, 388.159, 52809.517 24/03/16,10:15:49,07,08,1, 11.9,1,1, -0.976, 10466.425, 388.132, 52809.491 24/03/16,10:15:49,08,08,1, 11.9,1,1, -0.976, 10466.392, 388.137, 52809.459 24/03/16,10:15:49,09,08,1, 11.9,1,1, -0.976, 10466.399, 388.139, 52809.473 24/03/16,10:15:49,10,08,1, 11.9,1,1, -0.976, 10466.400, 388.139, 52809.492 24/03/16,10:15:49,11,08,1, 11.9,1,1, -0.976, 10466.408, 388.150, 52809.499 24/03/16,10:15:49,12,08,1, 11.9,1,1, -0.976, 10466.426, 388.154, 52809.533 24/03/16,10:15:49,13,08,1, 11.9,1,1, -0.976, 10466.411, 388.162, 52809.523 24/03/16,10:15:49,14,08,1, 11.9,1,1, -0.976, 10466.395, 388.125, 52809.446 24/03/16,10:15:49,15,08,1, 11.9,1,1, -0.976, 10466.377, 388.144, 52809.447 24/03/16,10:15:49,16,08,1, 11.9,1,1, -0.976, 10466.380, 388.136, 52809.490 24/03/16,10:15:49,17,08,1, 11.9,1,1, -0.976, 10466.389, 388.170, 52809.522 24/03/16,10:15:49,18,08,1, 11.9,1,1, -0.976, 10466.398, 388.163, 52809.545 24/03/16,10:15:49,19,08,1, 11.9,1,1, -0.976, 10466.400, 388.151, 52809.525 24/03/16,10:15:50,00,08,1, 11.9,1,1, -0.975, 10466.394, 388.151, 52809.525 24/03/16,10:15:50,01,08,1, 11.9,1,1, -0.975, 10466.381, 388.128, 52809.538 24/03/16,10:15:50,02,08,1, 11.9,1,1, -0.975, 10466.385, 388.101, 52809.507 24/03/16,10:15:50,03,08,1, 11.9,1,1, -0.975, 10466.395, 388.144, 52809.505 24/03/16,10:15:50,04,08,1, 11.9,1,1, -0.975, 10466.378, 388.135, 52809.517 24/03/16,10:15:50,05,08,1, 11.9,1,1, -0.975, 10466.393, 388.148, 52809.525 24/03/16,10:15:50,06,08,1, 11.9,1,1, -0.975, 10466.381, 388.147, 52809.484 24/03/16,10:15:50,07,08,1, 11.9,1,1, -0.975, 10466.372, 388.116, 52809.475 24/03/16,10:15:50,08,08,1, 11.9,1,1, -0.975, 10466.358, 388.121, 52809.491 24/03/16,10:15:50,09,08,1, 11.9,1,1, -0.975, 10466.374, 388.125, 52809.479 24/03/16,10:15:50,10,08,1, 11.9,1,1, -0.975, 10466.386, 388.139, 52809.511 24/03/16,10:15:50,11,08,1, 11.9,1,1, -0.975, 10466.367, 388.125, 52809.484 24/03/16,10:15:50,12,08,1, 11.9,1,1, -0.975, 10466.396, 388.145, 52809.523 24/03/16,10:15:50,13,08,1, 11.9,1,1, -0.975, 10466.401, 388.124, 52809.495 24/03/16,10:15:50,14,08,1, 11.9,1,1, -0.975, 10466.367, 388.123, 52809.522 24/03/16,10:15:50,15,08,1, 11.9,1,1, -0.975, 10466.369, 388.131, 52809.496 24/03/16,10:15:50,16,08,1, 11.9,1,1, -0.975, 10466.345, 388.097, 52809.489 24/03/16,10:15:50,17,08,1, 11.9,1,1, -0.975, 10466.345, 388.132, 52809.475 24/03/16,10:15:50,18,08,1, 11.9,1,1, -0.975, 10466.339, 388.143, 52809.516 24/03/16,10:15:50,19,08,1, 11.9,1,1, -0.975, 10466.350, 388.126, 52809.477 24/03/16,10:15:51,00,08,1, 11.9,1,1, -0.981, 10466.344, 388.126, 52809.477 24/03/16,10:15:51,01,08,1, 11.9,1,1, -0.981, 10466.356, 388.112, 52809.459 24/03/16,10:15:51,02,08,1, 11.9,1,1, -0.981, 10466.370, 388.106, 52809.492 24/03/16,10:15:51,03,08,1, 11.9,1,1, -0.981, 10466.350, 388.105, 52809.507 24/03/16,10:15:51,04,08,1, 11.9,1,1, -0.981, 10466.365, 388.135, 52809.537 24/03/16,10:15:51,05,08,1, 11.9,1,1, -0.981, 10466.359, 388.126, 52809.506 24/03/16,10:15:51,06,08,1, 11.9,1,1, -0.981, 10466.341, 388.129, 52809.514 24/03/16,10:15:51,07,08,1, 11.9,1,1, -0.981, 10466.350, 388.084, 52809.467 24/03/16,10:15:51,08,08,1, 11.9,1,1, -0.981, 10466.344, 388.102, 52809.519 24/03/16,10:15:51,09,08,1, 11.9,1,1, -0.981, 10466.337, 388.119, 52809.468 24/03/16,10:15:51,10,08,1, 11.9,1,1, -0.981, 10466.359, 388.101, 52809.253 24/03/16,10:15:51,11,08,1, 11.9,1,1, -0.981, 10466.337, 388.126, 52809.529 24/03/16,10:15:51,12,08,1, 11.9,1,1, -0.981, 10466.313, 388.145, 52809.533 24/03/16,10:15:51,13,08,1, 11.9,1,1, -0.981, 10466.313, 388.115, 52809.488 24/03/16,10:15:51,14,08,1, 11.9,1,1, -0.981, 10466.326, 388.088, 52809.509 24/03/16,10:15:51,15,08,1, 11.9,1,1, -0.981, 10466.323, 388.098, 52809.508 24/03/16,10:15:51,16,08,1, 11.9,1,1, -0.981, 10466.341, 388.122, 52809.503 24/03/16,10:15:51,17,08,1, 11.9,1,1, -0.981, 10466.347, 388.117, 52809.537 24/03/16,10:15:51,18,08,1, 11.9,1,1, -0.981, 10466.320, 388.102, 52809.737 24/03/16,10:15:51,19,08,1, 11.9,1,1, -0.981, 10466.363, 388.085, 52809.417 24/03/16,10:15:52,00,08,1, 12.0,1,1, -0.976, 10466.361, 388.085, 52809.417 24/03/16,10:15:52,01,08,1, 12.0,1,1, -0.976, 10466.326, 388.089, 52809.492 24/03/16,10:15:52,02,08,1, 12.0,1,1, -0.976, 10466.327, 388.105, 52809.468 24/03/16,10:15:52,03,08,1, 12.0,1,1, -0.976, 10466.333, 388.109, 52809.542 24/03/16,10:15:52,04,08,1, 12.0,1,1, -0.976, 10466.327, 388.085, 52809.498 24/03/16,10:15:52,05,08,1, 12.0,1,1, -0.976, 10466.322, 388.099, 52809.537 24/03/16,10:15:52,06,08,1, 12.0,1,1, -0.976, 10466.323, 388.074, 52809.494 24/03/16,10:15:52,07,08,1, 12.0,1,1, -0.976, 10466.323, 388.059, 52809.548 24/03/16,10:15:52,08,08,1, 12.0,1,1, -0.976, 10466.335, 388.060, 52809.509 24/03/16,10:15:52,09,08,1, 12.0,1,1, -0.976, 10466.358, 388.082, 52809.539 24/03/16,10:15:52,10,08,1, 12.0,1,1, -0.976, 10466.304, 388.103, 52809.565 24/03/16,10:15:52,11,08,1, 12.0,1,1, -0.976, 10466.339, 388.084, 52809.526 24/03/16,10:15:52,12,08,1, 12.0,1,1, -0.976, 10466.331, 388.091, 52809.530 24/03/16,10:15:52,13,08,1, 12.0,1,1, -0.976, 10466.314, 388.076, 52809.524 24/03/16,10:15:52,14,08,1, 12.0,1,1, -0.976, 10466.316, 388.045, 52809.494 24/03/16,10:15:52,15,08,1, 12.0,1,1, -0.976, 10466.312, 388.065, 52809.522 24/03/16,10:15:52,16,08,1, 12.0,1,1, -0.976, 10466.299, 388.081, 52809.524 24/03/16,10:15:52,17,08,1, 12.0,1,1, -0.976, 10466.331, 388.067, 52809.505 24/03/16,10:15:52,18,08,1, 12.0,1,1, -0.976, 10466.339, 388.075, 52809.558 24/03/16,10:15:52,19,08,1, 12.0,1,1, -0.976, 10466.301, 388.058, 52809.514 24/03/16,10:15:53,00,08,1, 11.8,1,1, -0.976, 10466.294, 388.058, 52809.514 24/03/16,10:15:53,01,08,1, 11.8,1,1, -0.976, 10466.307, 388.055, 52809.515 24/03/16,10:15:53,02,08,1, 11.8,1,1, -0.976, 10466.312, 388.059, 52809.519 24/03/16,10:15:53,03,08,1, 11.8,1,1, -0.976, 10466.294, 388.074, 52809.513 24/03/16,10:15:53,04,08,1, 11.8,1,1, -0.976, 10466.296, 388.084, 52809.522 24/03/16,10:15:53,05,08,1, 11.8,1,1, -0.976, 10466.287, 388.040, 52809.488 24/03/16,10:15:53,06,08,1, 11.8,1,1, -0.976, 10466.285, 388.047, 52809.512 24/03/16,10:15:53,07,08,1, 11.8,1,1, -0.976, 10466.301, 388.029, 52809.560 24/03/16,10:15:53,08,08,1, 11.8,1,1, -0.976, 10466.298, 388.078, 52809.564 24/03/16,10:15:53,09,08,1, 11.8,1,1, -0.976, 10466.278, 388.077, 52809.553 24/03/16,10:15:53,10,08,1, 11.8,1,1, -0.976, 10466.287, 388.050, 52809.529 24/03/16,10:15:53,11,08,1, 11.8,1,1, -0.976, 10466.300, 388.041, 52809.536 24/03/16,10:15:53,12,08,1, 11.8,1,1, -0.976, 10466.266, 388.054, 52809.480 24/03/16,10:15:53,13,08,1, 11.8,1,1, -0.976, 10466.277, 388.041, 52809.519 24/03/16,10:15:53,14,08,1, 11.8,1,1, -0.976, 10466.293, 388.045, 52809.543 24/03/16,10:15:53,15,08,1, 11.8,1,1, -0.976, 10466.279, 388.035, 52809.522 24/03/16,10:15:53,16,08,1, 11.8,1,1, -0.976, 10466.273, 388.045, 52809.533 24/03/16,10:15:53,17,08,1, 11.8,1,1, -0.976, 10466.282, 388.060, 52809.582 24/03/16,10:15:53,18,08,1, 11.8,1,1, -0.976, 10466.265, 388.042, 52809.535 24/03/16,10:15:53,19,08,1, 11.8,1,1, -0.976, 10466.266, 388.011, 52809.519 24/03/16,10:15:54,00,08,1, 12.0,1,1, -0.977, 10466.261, 388.011, 52809.519 24/03/16,10:15:54,01,08,1, 12.0,1,1, -0.977, 10466.274, 388.038, 52809.554 24/03/16,10:15:54,02,08,1, 12.0,1,1, -0.977, 10466.292, 388.042, 52809.566 24/03/16,10:15:54,03,08,1, 12.0,1,1, -0.977, 10466.272, 388.033, 52809.524 24/03/16,10:15:54,04,08,1, 12.0,1,1, -0.977, 10466.270, 388.011, 52809.503 24/03/16,10:15:54,05,08,1, 12.0,1,1, -0.977, 10466.271, 388.003, 52809.548 24/03/16,10:15:54,06,08,1, 12.0,1,1, -0.977, 10466.252, 388.012, 52809.490 24/03/16,10:15:54,07,08,1, 12.0,1,1, -0.977, 10466.267, 388.035, 52809.543 24/03/16,10:15:54,08,08,1, 12.0,1,1, -0.977, 10466.258, 388.035, 52809.571 24/03/16,10:15:54,09,08,1, 12.0,1,1, -0.977, 10466.267, 388.023, 52809.279 24/03/16,10:15:54,10,08,1, 12.0,1,1, -0.977, 10466.228, 388.037, 52809.586 24/03/16,10:15:54,11,08,1, 12.0,1,1, -0.977, 10466.246, 388.023, 52809.557 24/03/16,10:15:54,12,08,1, 12.0,1,1, -0.977, 10466.230, 388.013, 52809.534 24/03/16,10:15:54,13,08,1, 12.0,1,1, -0.977, 10466.240, 388.025, 52809.573 24/03/16,10:15:54,14,08,1, 12.0,1,1, -0.977, 10466.243, 388.053, 52809.549 24/03/16,10:15:54,15,08,1, 12.0,1,1, -0.977, 10466.249, 388.043, 52809.548 24/03/16,10:15:54,16,08,1, 12.0,1,1, -0.977, 10466.235, 388.020, 52809.554 24/03/16,10:15:54,17,08,1, 12.0,1,1, -0.977, 10466.258, 387.996, 52809.511 24/03/16,10:15:54,18,08,1, 12.0,1,1, -0.977, 10466.255, 387.973, 52809.497 24/03/16,10:15:54,19,08,1, 12.0,1,1, -0.977, 10466.235, 387.988, 52809.519 24/03/16,10:15:55,00,08,1, 11.9,1,1, -0.978, 10466.228, 387.988, 52809.519 24/03/16,10:15:55,01,08,1, 11.9,1,1, -0.978, 10466.251, 388.029, 52809.548 24/03/16,10:15:55,02,08,1, 11.9,1,1, -0.978, 10466.235, 388.011, 52809.536 24/03/16,10:15:55,03,08,1, 11.9,1,1, -0.978, 10466.236, 387.998, 52809.526 24/03/16,10:15:55,04,08,1, 11.9,1,1, -0.978, 10466.258, 388.004, 52809.516 24/03/16,10:15:55,05,08,1, 11.9,1,1, -0.978, 10466.246, 387.999, 52809.539 24/03/16,10:15:55,06,08,1, 11.9,1,1, -0.978, 10466.224, 387.996, 52809.544 24/03/16,10:15:55,07,08,1, 11.9,1,1, -0.978, 10466.219, 388.021, 52809.559 24/03/16,10:15:55,08,08,1, 11.9,1,1, -0.978, 10466.229, 388.003, 52809.527 24/03/16,10:15:55,09,08,1, 11.9,1,1, -0.978, 10466.218, 388.008, 52809.536 24/03/16,10:15:55,10,08,1, 11.9,1,1, -0.978, 10466.206, 387.994, 52809.539 24/03/16,10:15:55,11,08,1, 11.9,1,1, -0.978, 10466.221, 387.987, 52809.511 24/03/16,10:15:55,12,08,1, 11.9,1,1, -0.978, 10466.248, 388.019, 52809.510 24/03/16,10:15:55,13,08,1, 11.9,1,1, -0.978, 10466.223, 388.024, 52809.576 24/03/16,10:15:55,14,08,1, 11.9,1,1, -0.978, 10466.251, 388.011, 52809.541 24/03/16,10:15:55,15,08,1, 11.9,1,1, -0.978, 10466.229, 388.024, 52809.563 24/03/16,10:15:55,16,08,1, 11.9,1,1, -0.978, 10466.236, 387.995, 52809.503 24/03/16,10:15:55,17,08,1, 11.9,1,1, -0.978, 10466.232, 387.994, 52809.545 24/03/16,10:15:55,18,08,1, 11.9,1,1, -0.978, 10466.206, 388.016, 52809.532 24/03/16,10:15:55,19,08,1, 11.9,1,1, -0.978, 10466.241, 387.984, 52809.522 24/03/16,10:15:56,00,08,1, 11.9,1,1, -0.978, 10466.236, 387.984, 52809.522 24/03/16,10:15:56,01,08,1, 11.9,1,1, -0.978, 10466.234, 387.993, 52809.504 24/03/16,10:15:56,02,08,1, 11.9,1,1, -0.978, 10466.235, 387.988, 52809.476 24/03/16,10:15:56,03,08,1, 11.9,1,1, -0.978, 10466.191, 387.982, 52809.616 24/03/16,10:15:56,04,08,1, 11.9,1,1, -0.978, 10466.227, 387.971, 52809.504 24/03/16,10:15:56,05,08,1, 11.9,1,1, -0.978, 10466.219, 387.987, 52809.512 24/03/16,10:15:56,06,08,1, 11.9,1,1, -0.978, 10466.211, 388.018, 52809.612 24/03/16,10:15:56,07,08,1, 11.9,1,1, -0.978, 10466.211, 387.995, 52809.529 24/03/16,10:15:56,08,08,1, 11.9,1,1, -0.978, 10466.227, 387.960, 52809.522 24/03/16,10:15:56,09,08,1, 11.9,1,1, -0.978, 10466.232, 387.972, 52809.544 24/03/16,10:15:56,10,08,1, 11.9,1,1, -0.978, 10466.223, 387.956, 52809.502 24/03/16,10:15:56,11,08,1, 11.9,1,1, -0.978, 10466.226, 387.972, 52809.537 24/03/16,10:15:56,12,08,1, 11.9,1,1, -0.978, 10466.229, 387.986, 52809.608 24/03/16,10:15:56,13,08,1, 11.9,1,1, -0.978, 10466.203, 387.980, 52809.598 24/03/16,10:15:56,14,08,1, 11.9,1,1, -0.978, 10466.206, 387.973, 52809.539 24/03/16,10:15:56,15,08,1, 11.9,1,1, -0.978, 10466.193, 387.972, 52809.520 24/03/16,10:15:56,16,08,1, 11.9,1,1, -0.978, 10466.215, 387.939, 52809.603 24/03/16,10:15:56,17,08,1, 11.9,1,1, -0.978, 10466.207, 387.961, 52809.527 24/03/16,10:15:56,18,08,1, 11.9,1,1, -0.978, 10466.217, 387.972, 52809.567 24/03/16,10:15:56,19,08,1, 11.9,1,1, -0.978, 10466.208, 387.972, 52809.599 24/03/16,10:15:57,00,08,1, 11.9,1,1, -0.975, 10466.202, 387.972, 52809.599 24/03/16,10:15:57,01,08,1, 11.9,1,1, -0.975, 10466.202, 387.954, 52809.555 24/03/16,10:15:57,02,08,1, 11.9,1,1, -0.975, 10466.194, 387.980, 52809.672 24/03/16,10:15:57,03,08,1, 11.9,1,1, -0.975, 10466.198, 387.976, 52809.701 24/03/16,10:15:57,04,08,1, 11.9,1,1, -0.975, 10466.209, 387.967, 52809.669 24/03/16,10:15:57,05,08,1, 11.9,1,1, -0.975, 10466.188, 387.984, 52809.846 24/03/16,10:15:57,06,08,1, 11.9,1,1, -0.975, 10466.152, 387.962, 52809.735 24/03/16,10:15:57,07,08,1, 11.9,1,1, -0.975, 10466.194, 387.976, 52809.693 24/03/16,10:15:57,08,08,1, 11.9,1,1, -0.975, 10466.168, 387.972, 52809.706 24/03/16,10:15:57,09,08,1, 11.9,1,1, -0.975, 10466.188, 387.967, 52809.650 24/03/16,10:15:57,10,08,1, 11.9,1,1, -0.975, 10466.205, 387.954, 52809.686 24/03/16,10:15:57,11,08,1, 11.9,1,1, -0.975, 10466.204, 387.977, 52809.671 24/03/16,10:15:57,12,08,1, 11.9,1,1, -0.975, 10466.193, 387.982, 52809.701 24/03/16,10:15:57,13,08,1, 11.9,1,1, -0.975, 10466.179, 387.959, 52809.669 24/03/16,10:15:57,14,08,1, 11.9,1,1, -0.975, 10466.185, 387.958, 52809.708 24/03/16,10:15:57,15,08,1, 11.9,1,1, -0.975, 10466.177, 387.961, 52809.695 24/03/16,10:15:57,16,08,1, 11.9,1,1, -0.975, 10466.196, 387.940, 52809.320 24/03/16,10:15:57,17,08,1, 11.9,1,1, -0.975, 10466.134, 387.963, 52809.684 24/03/16,10:15:57,18,08,1, 11.9,1,1, -0.975, 10466.139, 387.970, 52809.724 24/03/16,10:15:57,19,08,1, 11.9,1,1, -0.975, 10466.139, 387.960, 52809.698 24/03/16,10:15:58,00,08,1, 11.9,1,1, -0.976, 10466.136, 387.960, 52809.698 24/03/16,10:15:58,01,08,1, 11.9,1,1, -0.976, 10466.161, 387.961, 52809.638 24/03/16,10:15:58,02,08,1, 11.9,1,1, -0.976, 10466.168, 387.948, 52809.689 24/03/16,10:15:58,03,08,1, 11.9,1,1, -0.976, 10466.160, 387.963, 52809.687 24/03/16,10:15:58,04,08,1, 11.9,1,1, -0.976, 10466.169, 387.962, 52809.650 24/03/16,10:15:58,05,08,1, 11.9,1,1, -0.976, 10466.167, 387.948, 52809.650 24/03/16,10:15:58,06,08,1, 11.9,1,1, -0.976, 10466.180, 387.955, 52809.683 24/03/16,10:15:58,07,08,1, 11.9,1,1, -0.976, 10466.142, 387.956, 52809.681 24/03/16,10:15:58,08,08,1, 11.9,1,1, -0.976, 10466.150, 387.950, 52809.717 24/03/16,10:15:58,09,08,1, 11.9,1,1, -0.976, 10466.159, 387.941, 52809.670 24/03/16,10:15:58,10,08,1, 11.9,1,1, -0.976, 10466.157, 387.945, 52809.717 24/03/16,10:15:58,11,08,1, 11.9,1,1, -0.976, 10466.155, 387.947, 52809.688 24/03/16,10:15:58,12,08,1, 11.9,1,1, -0.976, 10466.151, 387.925, 52809.685 24/03/16,10:15:58,13,08,1, 11.9,1,1, -0.976, 10466.146, 387.936, 52809.698 24/03/16,10:15:58,14,08,1, 11.9,1,1, -0.976, 10466.162, 387.931, 52809.723 24/03/16,10:15:58,15,08,1, 11.9,1,1, -0.976, 10466.136, 387.949, 52809.688 24/03/16,10:15:58,16,08,1, 11.9,1,1, -0.976, 10466.159, 387.924, 52809.685 24/03/16,10:15:58,17,08,1, 11.9,1,1, -0.976, 10466.125, 387.931, 52809.688 24/03/16,10:15:58,18,08,1, 11.9,1,1, -0.976, 10466.178, 387.926, 52809.691 24/03/16,10:15:58,19,08,1, 11.9,1,1, -0.976, 10466.138, 387.922, 52809.678 24/03/16,10:15:59,00,08,1, 11.9,1,1, -0.974, 10466.136, 387.922, 52809.678 24/03/16,10:15:59,01,08,1, 11.9,1,1, -0.974, 10466.139, 387.917, 52809.733 24/03/16,10:15:59,02,08,1, 11.9,1,1, -0.974, 10466.143, 387.942, 52809.692 24/03/16,10:15:59,03,08,1, 11.9,1,1, -0.974, 10466.146, 387.906, 52809.545 24/03/16,10:15:59,04,08,1, 11.9,1,1, -0.974, 10466.128, 387.910, 52809.753 24/03/16,10:15:59,05,08,1, 11.9,1,1, -0.974, 10466.150, 387.894, 52809.737 24/03/16,10:15:59,06,08,1, 11.9,1,1, -0.974, 10466.142, 387.930, 52809.703 24/03/16,10:15:59,07,08,1, 11.9,1,1, -0.974, 10466.145, 387.913, 52809.726 24/03/16,10:15:59,08,08,1, 11.9,1,1, -0.974, 10466.161, 387.898, 52809.696 24/03/16,10:15:59,09,08,1, 11.9,1,1, -0.974, 10466.129, 387.930, 52809.674 24/03/16,10:15:59,10,08,1, 11.9,1,1, -0.974, 10466.179, 387.908, 52809.694 24/03/16,10:15:59,11,08,1, 11.9,1,1, -0.974, 10466.140, 387.883, 52809.661 24/03/16,10:15:59,12,08,1, 11.9,1,1, -0.974, 10466.154, 387.916, 52809.703 24/03/16,10:15:59,13,08,1, 11.9,1,1, -0.974, 10466.138, 387.905, 52809.739 24/03/16,10:15:59,14,08,1, 11.9,1,1, -0.974, 10466.158, 387.913, 52809.715 24/03/16,10:15:59,15,08,1, 11.9,1,1, -0.974, 10466.133, 387.910, 52809.802 24/03/16,10:15:59,16,08,1, 11.9,1,1, -0.974, 10466.136, 387.891, 52809.685 24/03/16,10:15:59,17,08,1, 11.9,1,1, -0.974, 10466.140, 387.905, 52809.680 24/03/16,10:15:59,18,08,1, 11.9,1,1, -0.974, 10466.139, 387.878, 52809.689 24/03/16,10:15:59,19,08,1, 11.9,1,1, -0.974, 10466.148, 387.885, 52809.687 24/03/16,10:16:00,00,08,1, 11.9,1,1, -0.977, 10466.144, 387.885, 52809.687 24/03/16,10:16:00,01,08,1, 11.9,1,1, -0.977, 10466.111, 387.888, 52809.727 24/03/16,10:16:00,02,08,1, 11.9,1,1, -0.977, 10466.116, 387.862, 52809.536 24/03/16,10:16:00,03,08,1, 11.9,1,1, -0.977, 10466.136, 387.865, 52809.603 24/03/16,10:16:00,04,08,1, 11.9,1,1, -0.977, 10466.138, 387.879, 52809.623 24/03/16,10:16:00,05,08,1, 11.9,1,1, -0.977, 10466.142, 387.849, 52809.601 24/03/16,10:16:00,06,08,1, 11.9,1,1, -0.977, 10466.114, 387.867, 52809.588 24/03/16,10:16:00,07,08,1, 11.9,1,1, -0.977, 10466.104, 387.872, 52809.564 24/03/16,10:16:00,08,08,1, 11.9,1,1, -0.977, 10466.123, 387.841, 52809.641 24/03/16,10:16:00,09,08,1, 11.9,1,1, -0.977, 10466.100, 387.854, 52809.597 24/03/16,10:16:00,10,08,1, 11.9,1,1, -0.977, 10466.100, 387.833, 52809.571 24/03/16,10:16:00,11,08,1, 11.9,1,1, -0.977, 10466.095, 387.860, 52809.544 24/03/16,10:16:00,12,08,1, 11.9,1,1, -0.977, 10466.119, 387.882, 52809.626 24/03/16,10:16:00,13,08,1, 11.9,1,1, -0.977, 10466.137, 387.889, 52809.552 24/03/16,10:16:00,14,08,1, 11.9,1,1, -0.977, 10466.156, 387.819, 52809.553 24/03/16,10:16:00,15,08,1, 11.9,1,1, -0.977, 10466.112, 387.850, 52809.613 24/03/16,10:16:00,16,08,1, 11.9,1,1, -0.977, 10466.127, 387.828, 52809.528 24/03/16,10:16:00,17,08,1, 11.9,1,1, -0.977, 10466.119, 387.853, 52809.647 24/03/16,10:16:00,18,08,1, 11.9,1,1, -0.977, 10466.098, 387.861, 52809.612 24/03/16,10:16:00,19,08,1, 11.9,1,1, -0.977, 10466.109, 387.862, 52809.610 24/03/16,10:16:01,00,07,1, 11.9,1,1, -0.978, 10466.102, 387.862, 52809.610 24/03/16,10:16:01,01,07,1, 11.9,1,1, -0.978, 10466.104, 387.816, 52809.552 24/03/16,10:16:01,02,07,1, 11.9,1,1, -0.978, 10466.115, 387.811, 52809.578 24/03/16,10:16:01,03,07,1, 11.9,1,1, -0.978, 10466.116, 387.835, 52809.611 24/03/16,10:16:01,04,07,1, 11.9,1,1, -0.978, 10466.101, 387.855, 52809.563 24/03/16,10:16:01,05,07,1, 11.9,1,1, -0.978, 10466.117, 387.849, 52809.615 24/03/16,10:16:01,06,07,1, 11.9,1,1, -0.978, 10466.085, 387.848, 52809.581 24/03/16,10:16:01,07,07,1, 11.9,1,1, -0.978, 10466.104, 387.811, 52809.586 24/03/16,10:16:01,08,07,1, 11.9,1,1, -0.978, 10466.096, 387.797, 52809.596 24/03/16,10:16:01,09,07,1, 11.9,1,1, -0.978, 10466.106, 387.822, 52809.577 24/03/16,10:16:01,10,07,1, 11.9,1,1, -0.978, 10466.087, 387.829, 52809.594 24/03/16,10:16:01,11,07,1, 11.9,1,1, -0.978, 10466.120, 387.858, 52809.593 24/03/16,10:16:01,12,07,1, 11.9,1,1, -0.978, 10466.090, 387.804, 52809.576 24/03/16,10:16:01,13,07,1, 11.9,1,1, -0.978, 10466.087, 387.824, 52809.606 24/03/16,10:16:01,14,07,1, 11.9,1,1, -0.978, 10466.090, 387.802, 52809.628 24/03/16,10:16:01,15,07,1, 11.9,1,1, -0.978, 10466.093, 387.796, 52809.545 24/03/16,10:16:01,16,07,1, 11.9,1,1, -0.978, 10466.110, 387.811, 52809.606 24/03/16,10:16:01,17,07,1, 11.9,1,1, -0.978, 10466.096, 387.824, 52809.591 24/03/16,10:16:01,18,07,1, 11.9,1,1, -0.978, 10466.109, 387.828, 52809.600 24/03/16,10:16:01,19,07,1, 11.9,1,1, -0.978, 10466.082, 387.815, 52809.567 24/03/16,10:16:02,00,07,1, 12.0,1,1, -0.976, 10466.077, 387.815, 52809.567 24/03/16,10:16:02,01,07,1, 12.0,1,1, -0.976, 10466.058, 387.798, 52809.563 24/03/16,10:16:02,02,07,1, 12.0,1,1, -0.976, 10466.065, 387.834, 52809.636 24/03/16,10:16:02,03,07,1, 12.0,1,1, -0.976, 10466.116, 387.794, 52809.581 24/03/16,10:16:02,04,07,1, 12.0,1,1, -0.976, 10466.068, 387.816, 52809.588 24/03/16,10:16:02,05,07,1, 12.0,1,1, -0.976, 10466.089, 387.806, 52809.616 24/03/16,10:16:02,06,07,1, 12.0,1,1, -0.976, 10466.100, 387.780, 52809.599 24/03/16,10:16:02,07,07,1, 12.0,1,1, -0.976, 10466.095, 387.776, 52809.566 24/03/16,10:16:02,08,07,1, 12.0,1,1, -0.976, 10466.074, 387.801, 52809.591 24/03/16,10:16:02,09,07,1, 12.0,1,1, -0.976, 10466.098, 387.818, 52809.606 24/03/16,10:16:02,10,07,1, 12.0,1,1, -0.976, 10466.089, 387.815, 52809.663 24/03/16,10:16:02,11,07,1, 12.0,1,1, -0.976, 10466.090, 387.804, 52809.697 24/03/16,10:16:02,12,07,1, 12.0,1,1, -0.976, 10466.088, 387.792, 52809.651 24/03/16,10:16:02,13,07,1, 12.0,1,1, -0.976, 10466.069, 387.785, 52809.607 24/03/16,10:16:02,14,07,1, 12.0,1,1, -0.976, 10466.089, 387.780, 52809.604 24/03/16,10:16:02,15,07,1, 12.0,1,1, -0.976, 10466.091, 387.796, 52809.633 24/03/16,10:16:02,16,07,1, 12.0,1,1, -0.976, 10466.071, 387.780, 52809.633 24/03/16,10:16:02,17,07,1, 12.0,1,1, -0.976, 10466.078, 387.782, 52809.614 24/03/16,10:16:02,18,07,1, 12.0,1,1, -0.976, 10466.068, 387.776, 52809.636 24/03/16,10:16:02,19,07,1, 12.0,1,1, -0.976, 10466.068, 387.757, 52809.602 24/03/16,10:16:03,00,08,1, 11.9,1,1, -0.973, 10466.061, 387.757, 52809.602 24/03/16,10:16:03,01,08,1, 11.9,1,1, -0.973, 10466.081, 387.783, 52809.648 24/03/16,10:16:03,02,08,1, 11.9,1,1, -0.973, 10466.074, 387.781, 52809.628 24/03/16,10:16:03,03,08,1, 11.9,1,1, -0.973, 10466.077, 387.787, 52809.632 24/03/16,10:16:03,04,08,1, 11.9,1,1, -0.973, 10466.067, 387.769, 52809.617 24/03/16,10:16:03,05,08,1, 11.9,1,1, -0.973, 10466.069, 387.759, 52809.629 24/03/16,10:16:03,06,08,1, 11.9,1,1, -0.973, 10466.068, 387.742, 52809.590 24/03/16,10:16:03,07,08,1, 11.9,1,1, -0.973, 10466.063, 387.775, 52809.636 24/03/16,10:16:03,08,08,1, 11.9,1,1, -0.973, 10466.080, 387.776, 52809.635 24/03/16,10:16:03,09,08,1, 11.9,1,1, -0.973, 10466.082, 387.791, 52809.641 24/03/16,10:16:03,10,08,1, 11.9,1,1, -0.973, 10466.061, 387.766, 52809.626 24/03/16,10:16:03,11,08,1, 11.9,1,1, -0.973, 10466.060, 387.760, 52809.635 24/03/16,10:16:03,12,08,1, 11.9,1,1, -0.973, 10466.073, 387.756, 52809.606 24/03/16,10:16:03,13,08,1, 11.9,1,1, -0.973, 10466.087, 387.747, 52809.644 24/03/16,10:16:03,14,08,1, 11.9,1,1, -0.973, 10466.047, 387.743, 52809.663 24/03/16,10:16:03,15,08,1, 11.9,1,1, -0.973, 10466.074, 387.770, 52809.670 24/03/16,10:16:03,16,08,1, 11.9,1,1, -0.973, 10466.073, 387.768, 52809.607 24/03/16,10:16:03,17,08,1, 11.9,1,1, -0.973, 10466.056, 387.756, 52809.645 24/03/16,10:16:03,18,08,1, 11.9,1,1, -0.973, 10466.070, 387.749, 52809.650 24/03/16,10:16:03,19,08,1, 11.9,1,1, -0.973, 10466.052, 387.739, 52809.598 24/03/16,10:16:04,00,08,1, 11.9,1,1, -0.974, 10466.052, 387.739, 52809.598 24/03/16,10:16:04,01,08,1, 11.9,1,1, -0.974, 10466.053, 387.754, 52809.672 24/03/16,10:16:04,02,08,1, 11.9,1,1, -0.974, 10466.063, 387.745, 52809.689 24/03/16,10:16:04,03,08,1, 11.9,1,1, -0.974, 10466.055, 387.741, 52809.686 24/03/16,10:16:04,04,08,1, 11.9,1,1, -0.974, 10466.057, 387.702, 52809.650 24/03/16,10:16:04,05,08,1, 11.9,1,1, -0.974, 10466.052, 387.734, 52809.668 24/03/16,10:16:04,06,08,1, 11.9,1,1, -0.974, 10466.058, 387.708, 52809.641 24/03/16,10:16:04,07,08,1, 11.9,1,1, -0.974, 10466.019, 387.749, 52809.642 24/03/16,10:16:04,08,08,1, 11.9,1,1, -0.974, 10466.053, 387.729, 52809.626 24/03/16,10:16:04,09,08,1, 11.9,1,1, -0.974, 10466.063, 387.725, 52809.674 24/03/16,10:16:04,10,08,1, 11.9,1,1, -0.974, 10466.032, 387.710, 52809.645 24/03/16,10:16:04,11,08,1, 11.9,1,1, -0.974, 10466.056, 387.735, 52809.624 24/03/16,10:16:04,12,08,1, 11.9,1,1, -0.974, 10466.046, 387.734, 52809.613 24/03/16,10:16:04,13,08,1, 11.9,1,1, -0.974, 10466.052, 387.725, 52809.667 24/03/16,10:16:04,14,08,1, 11.9,1,1, -0.974, 10466.083, 387.735, 52809.671 24/03/16,10:16:04,15,08,1, 11.9,1,1, -0.974, 10466.051, 387.733, 52809.665 24/03/16,10:16:04,16,08,1, 11.9,1,1, -0.974, 10466.038, 387.718, 52809.681 24/03/16,10:16:04,17,08,1, 11.9,1,1, -0.974, 10466.031, 387.703, 52809.684 24/03/16,10:16:04,18,08,1, 11.9,1,1, -0.974, 10466.056, 387.682, 52809.666 24/03/16,10:16:04,19,08,1, 11.9,1,1, -0.974, 10466.032, 387.717, 52809.686 24/03/16,10:16:05,00,08,1, 11.9,1,1, -0.974, 10466.027, 387.717, 52809.686 24/03/16,10:16:05,01,08,1, 11.9,1,1, -0.974, 10466.035, 387.722, 52809.729 24/03/16,10:16:05,02,08,1, 11.9,1,1, -0.974, 10466.045, 387.720, 52809.712 24/03/16,10:16:05,03,08,1, 11.9,1,1, -0.974, 10466.052, 387.688, 52809.667 24/03/16,10:16:05,04,08,1, 11.9,1,1, -0.974, 10466.035, 387.673, 52809.655 24/03/16,10:16:05,05,08,1, 11.9,1,1, -0.974, 10466.062, 387.692, 52809.642 24/03/16,10:16:05,06,08,1, 11.9,1,1, -0.974, 10466.052, 387.692, 52809.661 24/03/16,10:16:05,07,08,1, 11.9,1,1, -0.974, 10466.060, 387.690, 52809.654 24/03/16,10:16:05,08,08,1, 11.9,1,1, -0.974, 10466.055, 387.706, 52809.651 24/03/16,10:16:05,09,08,1, 11.9,1,1, -0.974, 10466.045, 387.685, 52809.622 24/03/16,10:16:05,10,08,1, 11.9,1,1, -0.974, 10466.036, 387.681, 52809.617 24/03/16,10:16:05,11,08,1, 11.9,1,1, -0.974, 10466.027, 387.694, 52809.630 24/03/16,10:16:05,12,08,1, 11.9,1,1, -0.974, 10466.046, 387.701, 52809.667 24/03/16,10:16:05,13,08,1, 11.9,1,1, -0.974, 10466.034, 387.713, 52809.647 24/03/16,10:16:05,14,08,1, 11.9,1,1, -0.974, 10466.002, 387.726, 52809.860 24/03/16,10:16:05,15,08,1, 11.9,1,1, -0.974, 10465.989, 387.701, 52809.715 24/03/16,10:16:05,16,08,1, 11.9,1,1, -0.974, 10466.029, 387.688, 52809.707 24/03/16,10:16:05,17,08,1, 11.9,1,1, -0.974, 10466.039, 387.664, 52809.739 24/03/16,10:16:05,18,08,1, 11.9,1,1, -0.974, 10466.010, 387.668, 52809.673 24/03/16,10:16:05,19,08,1, 11.9,1,1, -0.974, 10466.039, 387.663, 52809.690 24/03/16,10:16:06,00,08,1, 11.9,1,1, -0.973, 10466.036, 387.663, 52809.690 24/03/16,10:16:06,01,08,1, 11.9,1,1, -0.973, 10466.045, 387.679, 52809.680 24/03/16,10:16:06,02,08,1, 11.9,1,1, -0.973, 10466.046, 387.659, 52809.628 24/03/16,10:16:06,03,08,1, 11.9,1,1, -0.973, 10466.020, 387.625, 52809.632 24/03/16,10:16:06,04,08,1, 11.9,1,1, -0.973, 10466.025, 387.648, 52809.716 24/03/16,10:16:06,05,08,1, 11.9,1,1, -0.973, 10466.013, 387.682, 52809.607 24/03/16,10:16:06,06,08,1, 11.9,1,1, -0.973, 10466.049, 387.690, 52809.667 24/03/16,10:16:06,07,08,1, 11.9,1,1, -0.973, 10466.023, 387.670, 52809.665 24/03/16,10:16:06,08,08,1, 11.9,1,1, -0.973, 10466.013, 387.662, 52809.708 24/03/16,10:16:06,09,08,1, 11.9,1,1, -0.973, 10466.009, 387.649, 52809.638 24/03/16,10:16:06,10,08,1, 11.9,1,1, -0.973, 10466.024, 387.664, 52809.665 24/03/16,10:16:06,11,08,1, 11.9,1,1, -0.973, 10466.014, 387.667, 52809.664 24/03/16,10:16:06,12,08,1, 11.9,1,1, -0.973, 10465.997, 387.682, 52809.680 24/03/16,10:16:06,13,08,1, 11.9,1,1, -0.973, 10466.021, 387.657, 52809.665 24/03/16,10:16:06,14,08,1, 11.9,1,1, -0.973, 10466.018, 387.656, 52809.655 24/03/16,10:16:06,15,08,1, 11.9,1,1, -0.973, 10466.028, 387.631, 52809.669 24/03/16,10:16:06,16,08,1, 11.9,1,1, -0.973, 10466.008, 387.647, 52809.670 24/03/16,10:16:06,17,08,1, 11.9,1,1, -0.973, 10466.000, 387.625, 52809.700 24/03/16,10:16:06,18,08,1, 11.9,1,1, -0.973, 10466.023, 387.650, 52809.713 24/03/16,10:16:06,19,08,1, 11.9,1,1, -0.973, 10466.005, 387.627, 52809.684 24/03/16,10:16:07,00,08,1, 11.9,1,1, -0.975, 10466.002, 387.627, 52809.684 24/03/16,10:16:07,01,08,1, 11.9,1,1, -0.975, 10466.016, 387.617, 52809.705 24/03/16,10:16:07,02,08,1, 11.9,1,1, -0.975, 10465.978, 387.605, 52809.662 24/03/16,10:16:07,03,08,1, 11.9,1,1, -0.975, 10466.017, 387.603, 52809.680 24/03/16,10:16:07,04,08,1, 11.9,1,1, -0.975, 10466.006, 387.630, 52809.715 24/03/16,10:16:07,05,08,1, 11.9,1,1, -0.975, 10466.002, 387.637, 52809.711 24/03/16,10:16:07,06,08,1, 11.9,1,1, -0.975, 10466.007, 387.615, 52809.662 24/03/16,10:16:07,07,08,1, 11.9,1,1, -0.975, 10466.021, 387.598, 52809.689 24/03/16,10:16:07,08,08,1, 11.9,1,1, -0.975, 10466.007, 387.585, 52809.656 24/03/16,10:16:07,09,08,1, 11.9,1,1, -0.975, 10466.008, 387.588, 52809.687 24/03/16,10:16:07,10,08,1, 11.9,1,1, -0.975, 10465.973, 387.619, 52809.698 24/03/16,10:16:07,11,08,1, 11.9,1,1, -0.975, 10465.964, 387.609, 52809.692 24/03/16,10:16:07,12,08,1, 11.9,1,1, -0.975, 10466.003, 387.603, 52809.696 24/03/16,10:16:07,13,08,1, 11.9,1,1, -0.975, 10465.976, 387.595, 52809.689 24/03/16,10:16:07,14,08,1, 11.9,1,1, -0.975, 10465.981, 387.597, 52809.693 24/03/16,10:16:07,15,08,1, 11.9,1,1, -0.975, 10465.997, 387.575, 52809.675 24/03/16,10:16:07,16,08,1, 11.9,1,1, -0.975, 10465.999, 387.574, 52809.662 24/03/16,10:16:07,17,08,1, 11.9,1,1, -0.975, 10465.994, 387.610, 52809.676 24/03/16,10:16:07,18,08,1, 11.9,1,1, -0.975, 10466.010, 387.595, 52809.709 24/03/16,10:16:07,19,08,1, 11.9,1,1, -0.975, 10465.987, 387.580, 52809.774 24/03/16,10:16:08,00,08,1, 11.9,1,1, -0.973, 10465.986, 387.580, 52809.774 24/03/16,10:16:08,01,08,1, 11.9,1,1, -0.973, 10465.987, 387.556, 52809.653 24/03/16,10:16:08,02,08,1, 11.9,1,1, -0.973, 10465.990, 387.590, 52809.698 24/03/16,10:16:08,03,08,1, 11.9,1,1, -0.973, 10465.981, 387.586, 52809.692 24/03/16,10:16:08,04,08,1, 11.9,1,1, -0.973, 10465.978, 387.580, 52809.697 24/03/16,10:16:08,05,08,1, 11.9,1,1, -0.973, 10465.982, 387.583, 52809.688 24/03/16,10:16:08,06,08,1, 11.9,1,1, -0.973, 10465.983, 387.544, 52809.508 24/03/16,10:16:08,07,08,1, 11.9,1,1, -0.973, 10465.963, 387.575, 52809.727 24/03/16,10:16:08,08,08,1, 11.9,1,1, -0.973, 10465.953, 387.575, 52809.743 24/03/16,10:16:08,09,08,1, 11.9,1,1, -0.973, 10465.976, 387.545, 52809.719 24/03/16,10:16:08,10,08,1, 11.9,1,1, -0.973, 10465.971, 387.587, 52809.744 24/03/16,10:16:08,11,08,1, 11.9,1,1, -0.973, 10465.989, 387.576, 52809.702 24/03/16,10:16:08,12,08,1, 11.9,1,1, -0.973, 10465.976, 387.543, 52809.723 24/03/16,10:16:08,13,08,1, 11.9,1,1, -0.973, 10465.970, 387.527, 52809.670 24/03/16,10:16:08,14,08,1, 11.9,1,1, -0.973, 10465.965, 387.523, 52809.733 24/03/16,10:16:08,15,08,1, 11.9,1,1, -0.973, 10465.966, 387.534, 52809.720 24/03/16,10:16:08,16,08,1, 11.9,1,1, -0.973, 10465.961, 387.556, 52809.724 24/03/16,10:16:08,17,08,1, 11.9,1,1, -0.973, 10465.997, 387.558, 52809.727 24/03/16,10:16:08,18,08,1, 11.9,1,1, -0.973, 10465.997, 387.519, 52809.697 24/03/16,10:16:08,19,08,1, 11.9,1,1, -0.973, 10465.962, 387.521, 52809.690 24/03/16,10:16:09,00,08,1, 11.9,1,1, -0.973, 10465.961, 387.521, 52809.690 24/03/16,10:16:09,01,08,1, 11.9,1,1, -0.973, 10465.994, 387.530, 52809.636 24/03/16,10:16:09,02,08,1, 11.9,1,1, -0.973, 10465.985, 387.540, 52809.659 24/03/16,10:16:09,03,08,1, 11.9,1,1, -0.973, 10465.954, 387.540, 52809.742 24/03/16,10:16:09,04,08,1, 11.9,1,1, -0.973, 10465.964, 387.550, 52809.655 24/03/16,10:16:09,05,08,1, 11.9,1,1, -0.973, 10465.961, 387.532, 52809.659 24/03/16,10:16:09,06,08,1, 11.9,1,1, -0.973, 10465.949, 387.525, 52809.739 24/03/16,10:16:09,07,08,1, 11.9,1,1, -0.973, 10465.977, 387.517, 52809.641 24/03/16,10:16:09,08,08,1, 11.9,1,1, -0.973, 10465.968, 387.547, 52809.783 24/03/16,10:16:09,09,08,1, 11.9,1,1, -0.973, 10465.973, 387.558, 52809.822 24/03/16,10:16:09,10,08,1, 11.9,1,1, -0.973, 10465.965, 387.538, 52809.743 24/03/16,10:16:09,11,08,1, 11.9,1,1, -0.973, 10465.973, 387.496, 52809.701 24/03/16,10:16:09,12,08,1, 11.9,1,1, -0.973, 10465.971, 387.488, 52809.753 24/03/16,10:16:09,13,08,1, 11.9,1,1, -0.973, 10465.951, 387.484, 52809.697 24/03/16,10:16:09,14,08,1, 11.9,1,1, -0.973, 10465.953, 387.522, 52809.707 24/03/16,10:16:09,15,08,1, 11.9,1,1, -0.973, 10465.991, 387.493, 52809.725 24/03/16,10:16:09,16,08,1, 11.9,1,1, -0.973, 10465.961, 387.529, 52809.700 24/03/16,10:16:09,17,08,1, 11.9,1,1, -0.973, 10465.946, 387.495, 52809.735 24/03/16,10:16:09,18,08,1, 11.9,1,1, -0.973, 10465.944, 387.501, 52809.719 24/03/16,10:16:09,19,08,1, 11.9,1,1, -0.973, 10465.961, 387.483, 52809.742 24/03/16,10:16:10,00,08,1, 11.9,1,1, -0.976, 10465.961, 387.483, 52809.742 24/03/16,10:16:10,01,08,1, 11.9,1,1, -0.976, 10465.959, 387.518, 52809.769 24/03/16,10:16:10,02,08,1, 11.9,1,1, -0.976, 10465.988, 387.512, 52809.745 24/03/16,10:16:10,03,08,1, 11.9,1,1, -0.976, 10465.939, 387.482, 52809.780 24/03/16,10:16:10,04,08,1, 11.9,1,1, -0.976, 10465.956, 387.470, 52809.738 24/03/16,10:16:10,05,08,1, 11.9,1,1, -0.976, 10465.944, 387.462, 52809.729 24/03/16,10:16:10,06,08,1, 11.9,1,1, -0.976, 10465.962, 387.473, 52809.777 24/03/16,10:16:10,07,08,1, 11.9,1,1, -0.976, 10465.967, 387.484, 52809.734 24/03/16,10:16:10,08,08,1, 11.9,1,1, -0.976, 10465.948, 387.457, 52809.711 24/03/16,10:16:10,09,08,1, 11.9,1,1, -0.976, 10465.963, 387.442, 52809.773 24/03/16,10:16:10,10,08,1, 11.9,1,1, -0.976, 10465.943, 387.445, 52809.718 24/03/16,10:16:10,11,08,1, 11.9,1,1, -0.976, 10465.921, 387.424, 52809.728 24/03/16,10:16:10,12,08,1, 11.9,1,1, -0.976, 10465.957, 387.429, 52809.750 24/03/16,10:16:10,13,08,1, 11.9,1,1, -0.976, 10465.930, 387.437, 52809.720 24/03/16,10:16:10,14,08,1, 11.9,1,1, -0.976, 10465.928, 387.437, 52809.720 24/03/16,10:16:10,15,08,1, 11.9,1,1, -0.976, 10465.950, 387.448, 52809.741 24/03/16,10:16:10,16,08,1, 11.9,1,1, -0.976, 10465.931, 387.452, 52809.772 24/03/16,10:16:10,17,08,1, 11.9,1,1, -0.976, 10465.939, 387.401, 52809.715 24/03/16,10:16:10,18,08,1, 11.9,1,1, -0.976, 10465.935, 387.425, 52809.734 24/03/16,10:16:10,19,08,1, 11.9,1,1, -0.976, 10465.920, 387.443, 52809.731 24/03/16,10:16:11,00,08,1, 11.9,1,1, -0.973, 10465.919, 387.443, 52809.731 24/03/16,10:16:11,01,08,1, 11.9,1,1, -0.973, 10465.952, 387.449, 52809.694 24/03/16,10:16:11,02,08,1, 11.9,1,1, -0.973, 10465.978, 387.438, 52809.692 24/03/16,10:16:11,03,08,1, 11.9,1,1, -0.973, 10465.926, 387.422, 52809.717 24/03/16,10:16:11,04,08,1, 11.9,1,1, -0.973, 10465.958, 387.407, 52809.576 24/03/16,10:16:11,05,08,1, 11.9,1,1, -0.973, 10465.919, 387.414, 52809.452 24/03/16,10:16:11,06,08,1, 11.9,1,1, -0.973, 10465.897, 387.432, 52809.628 24/03/16,10:16:11,07,08,1, 11.9,1,1, -0.973, 10465.981, 387.427, 52809.655 24/03/16,10:16:11,08,08,1, 11.9,1,1, -0.973, 10465.943, 387.434, 52809.659 24/03/16,10:16:11,09,08,1, 11.9,1,1, -0.973, 10465.931, 387.418, 52809.695 24/03/16,10:16:11,10,08,1, 11.9,1,1, -0.973, 10465.939, 387.418, 52809.747 24/03/16,10:16:11,11,08,1, 11.9,1,1, -0.973, 10465.931, 387.392, 52809.761 24/03/16,10:16:11,12,08,1, 11.9,1,1, -0.973, 10465.909, 387.398, 52809.693 24/03/16,10:16:11,13,08,1, 11.9,1,1, -0.973, 10465.937, 387.430, 52809.798 24/03/16,10:16:11,14,08,1, 11.9,1,1, -0.973, 10465.912, 387.427, 52809.758 24/03/16,10:16:11,15,08,1, 11.9,1,1, -0.973, 10465.914, 387.401, 52809.722 24/03/16,10:16:11,16,08,1, 11.9,1,1, -0.973, 10465.925, 387.390, 52809.712 24/03/16,10:16:11,17,08,1, 11.9,1,1, -0.973, 10465.906, 387.400, 52809.674 24/03/16,10:16:11,18,08,1, 11.9,1,1, -0.973, 10465.921, 387.380, 52809.469 24/03/16,10:16:11,19,08,1, 11.9,1,1, -0.973, 10465.884, 387.411, 52809.694 24/03/16,10:16:12,00,08,1, 11.9,1,1, -0.975, 10465.877, 387.411, 52809.694 24/03/16,10:16:12,01,08,1, 11.9,1,1, -0.975, 10465.891, 387.433, 52809.766 24/03/16,10:16:12,02,08,1, 11.9,1,1, -0.975, 10465.900, 387.388, 52809.684 24/03/16,10:16:12,03,08,1, 11.9,1,1, -0.975, 10465.929, 387.383, 52809.657 24/03/16,10:16:12,04,08,1, 11.9,1,1, -0.975, 10465.919, 387.375, 52809.694 24/03/16,10:16:12,05,08,1, 11.9,1,1, -0.975, 10465.929, 387.384, 52809.701 24/03/16,10:16:12,06,08,1, 11.9,1,1, -0.975, 10465.909, 387.416, 52809.681 24/03/16,10:16:12,07,08,1, 11.9,1,1, -0.975, 10465.893, 387.409, 52809.731 24/03/16,10:16:12,08,08,1, 11.9,1,1, -0.975, 10465.891, 387.393, 52809.672 24/03/16,10:16:12,09,08,1, 11.9,1,1, -0.975, 10465.912, 387.379, 52809.725 24/03/16,10:16:12,10,08,1, 11.9,1,1, -0.975, 10465.890, 387.386, 52809.730 24/03/16,10:16:12,11,08,1, 11.9,1,1, -0.975, 10465.895, 387.359, 52809.735 24/03/16,10:16:12,12,08,1, 11.9,1,1, -0.975, 10465.902, 387.382, 52809.781 24/03/16,10:16:12,13,08,1, 11.9,1,1, -0.975, 10465.913, 387.394, 52809.794 24/03/16,10:16:12,14,08,1, 11.9,1,1, -0.975, 10465.909, 387.403, 52809.707 24/03/16,10:16:12,15,08,1, 11.9,1,1, -0.975, 10465.901, 387.344, 52809.670 24/03/16,10:16:12,16,08,1, 11.9,1,1, -0.975, 10465.905, 387.361, 52809.662 24/03/16,10:16:12,17,08,1, 11.9,1,1, -0.975, 10465.909, 387.365, 52809.769 24/03/16,10:16:12,18,08,1, 11.9,1,1, -0.975, 10465.903, 387.364, 52809.686 24/03/16,10:16:12,19,08,1, 11.9,1,1, -0.975, 10465.893, 387.365, 52809.723 24/03/16,10:16:13,00,08,1, 11.9,1,1, -0.974, 10465.885, 387.365, 52809.723 24/03/16,10:16:13,01,08,1, 11.9,1,1, -0.974, 10465.898, 387.371, 52809.785 24/03/16,10:16:13,02,08,1, 11.9,1,1, -0.974, 10465.901, 387.328, 52809.687 24/03/16,10:16:13,03,08,1, 11.9,1,1, -0.974, 10465.885, 387.345, 52809.684 24/03/16,10:16:13,04,08,1, 11.9,1,1, -0.974, 10465.897, 387.358, 52809.659 24/03/16,10:16:13,05,08,1, 11.9,1,1, -0.974, 10465.878, 387.347, 52809.709 24/03/16,10:16:13,06,08,1, 11.9,1,1, -0.974, 10465.906, 387.350, 52809.759 24/03/16,10:16:13,07,08,1, 11.9,1,1, -0.974, 10465.883, 387.345, 52809.720 24/03/16,10:16:13,08,08,1, 11.9,1,1, -0.974, 10465.891, 387.306, 52809.727 24/03/16,10:16:13,09,08,1, 11.9,1,1, -0.974, 10465.904, 387.320, 52809.692 24/03/16,10:16:13,10,08,1, 11.9,1,1, -0.974, 10465.872, 387.304, 52809.615 24/03/16,10:16:13,11,08,1, 11.9,1,1, -0.974, 10465.863, 387.335, 52809.754 24/03/16,10:16:13,12,08,1, 11.9,1,1, -0.974, 10465.908, 387.310, 52809.731 24/03/16,10:16:13,13,08,1, 11.9,1,1, -0.974, 10465.881, 387.328, 52809.744 24/03/16,10:16:13,14,08,1, 11.9,1,1, -0.974, 10465.899, 387.320, 52809.760 24/03/16,10:16:13,15,08,1, 11.9,1,1, -0.974, 10465.853, 387.285, 52809.732 24/03/16,10:16:13,16,08,1, 11.9,1,1, -0.974, 10465.886, 387.306, 52809.755 24/03/16,10:16:13,17,08,1, 11.9,1,1, -0.974, 10465.857, 387.297, 52809.811 24/03/16,10:16:13,18,08,1, 11.9,1,1, -0.974, 10465.866, 387.317, 52809.708 24/03/16,10:16:13,19,08,1, 11.9,1,1, -0.974, 10465.867, 387.306, 52809.743 24/03/16,10:16:14,00,09,1, 11.9,1,1, -0.970, 10465.860, 387.306, 52809.743 24/03/16,10:16:14,01,09,1, 11.9,1,1, -0.970, 10465.858, 387.258, 52809.736 24/03/16,10:16:14,02,09,1, 11.9,1,1, -0.970, 10465.867, 387.279, 52809.755 24/03/16,10:16:14,03,09,1, 11.9,1,1, -0.970, 10465.852, 387.286, 52809.679 24/03/16,10:16:14,04,09,1, 11.9,1,1, -0.970, 10465.878, 387.295, 52809.730 24/03/16,10:16:14,05,09,1, 11.9,1,1, -0.970, 10465.860, 387.286, 52809.735 24/03/16,10:16:14,06,09,1, 11.9,1,1, -0.970, 10465.851, 387.278, 52809.824 24/03/16,10:16:14,07,09,1, 11.9,1,1, -0.970, 10465.850, 387.264, 52809.780 24/03/16,10:16:14,08,09,1, 11.9,1,1, -0.970, 10465.863, 387.253, 52809.774 24/03/16,10:16:14,09,09,1, 11.9,1,1, -0.970, 10465.842, 387.236, 52809.705 24/03/16,10:16:14,10,09,1, 11.9,1,1, -0.970, 10465.852, 387.269, 52809.765 24/03/16,10:16:14,11,09,1, 11.9,1,1, -0.970, 10465.853, 387.298, 52809.811 24/03/16,10:16:14,12,09,1, 11.9,1,1, -0.970, 10465.858, 387.291, 52809.797 24/03/16,10:16:14,13,09,1, 11.9,1,1, -0.970, 10465.838, 387.266, 52809.780 24/03/16,10:16:14,14,09,1, 11.9,1,1, -0.970, 10465.834, 387.235, 52809.750 24/03/16,10:16:14,15,09,1, 11.9,1,1, -0.970, 10465.857, 387.260, 52809.758 24/03/16,10:16:14,16,09,1, 11.9,1,1, -0.970, 10465.828, 387.231, 52809.799 24/03/16,10:16:14,17,09,1, 11.9,1,1, -0.970, 10465.846, 387.262, 52809.764 24/03/16,10:16:14,18,09,1, 11.9,1,1, -0.970, 10465.828, 387.281, 52809.787 24/03/16,10:16:14,19,09,1, 11.9,1,1, -0.970, 10465.843, 387.252, 52809.762 24/03/16,10:16:15,00,09,1, 11.9,1,1, -0.978, 10465.835, 387.252, 52809.762 24/03/16,10:16:15,01,09,1, 11.9,1,1, -0.978, 10465.824, 387.232, 52809.836 24/03/16,10:16:15,02,09,1, 11.9,1,1, -0.978, 10465.840, 387.248, 52809.751 24/03/16,10:16:15,03,09,1, 11.9,1,1, -0.978, 10465.840, 387.239, 52809.934 24/03/16,10:16:15,04,09,1, 11.9,1,1, -0.978, 10465.820, 387.219, 52809.710 24/03/16,10:16:15,05,09,1, 11.9,1,1, -0.978, 10465.836, 387.255, 52809.688 24/03/16,10:16:15,06,09,1, 11.9,1,1, -0.978, 10465.828, 387.218, 52809.789 24/03/16,10:16:15,07,09,1, 11.9,1,1, -0.978, 10465.841, 387.192, 52809.803 24/03/16,10:16:15,08,09,1, 11.9,1,1, -0.978, 10465.816, 387.196, 52809.748 24/03/16,10:16:15,09,09,1, 11.9,1,1, -0.978, 10465.827, 387.209, 52809.799 24/03/16,10:16:15,10,09,1, 11.9,1,1, -0.978, 10465.832, 387.231, 52809.810 24/03/16,10:16:15,11,09,1, 11.9,1,1, -0.978, 10465.835, 387.236, 52809.829 24/03/16,10:16:15,12,09,1, 11.9,1,1, -0.978, 10465.836, 387.220, 52809.791 24/03/16,10:16:15,13,09,1, 11.9,1,1, -0.978, 10465.826, 387.207, 52809.792 24/03/16,10:16:15,14,09,1, 11.9,1,1, -0.978, 10465.837, 387.185, 52809.809 24/03/16,10:16:15,15,09,1, 11.9,1,1, -0.978, 10465.844, 387.191, 52809.832 24/03/16,10:16:15,16,09,1, 11.9,1,1, -0.978, 10465.860, 387.192, 52809.804 24/03/16,10:16:15,17,09,1, 11.9,1,1, -0.978, 10465.855, 387.208, 52809.849 24/03/16,10:16:15,18,09,1, 11.9,1,1, -0.978, 10465.835, 387.201, 52809.815 24/03/16,10:16:15,19,09,1, 11.9,1,1, -0.978, 10465.831, 387.200, 52809.819 24/03/16,10:16:16,00,09,1, 11.9,1,1, -0.975, 10465.827, 387.200, 52809.819 24/03/16,10:16:16,01,09,1, 11.9,1,1, -0.975, 10465.825, 387.165, 52809.794 24/03/16,10:16:16,02,09,1, 11.9,1,1, -0.975, 10465.827, 387.171, 52809.781 24/03/16,10:16:16,03,09,1, 11.9,1,1, -0.975, 10465.834, 387.202, 52809.797 24/03/16,10:16:16,04,09,1, 11.9,1,1, -0.975, 10465.821, 387.171, 52809.766 24/03/16,10:16:16,05,09,1, 11.9,1,1, -0.975, 10465.828, 387.173, 52809.780 24/03/16,10:16:16,06,09,1, 11.9,1,1, -0.975, 10465.834, 387.166, 52809.789 24/03/16,10:16:16,07,09,1, 11.9,1,1, -0.975, 10465.807, 387.173, 52809.829 24/03/16,10:16:16,08,09,1, 11.9,1,1, -0.975, 10465.814, 387.151, 52809.808 24/03/16,10:16:16,09,09,1, 11.9,1,1, -0.975, 10465.821, 387.194, 52809.816 24/03/16,10:16:16,10,09,1, 11.9,1,1, -0.975, 10465.799, 387.182, 52809.812 24/03/16,10:16:16,11,09,1, 11.9,1,1, -0.975, 10465.804, 387.176, 52809.825 24/03/16,10:16:16,12,09,1, 11.9,1,1, -0.975, 10465.797, 387.155, 52809.816 24/03/16,10:16:16,13,09,1, 11.9,1,1, -0.975, 10465.781, 387.158, 52809.811 24/03/16,10:16:16,14,09,1, 11.9,1,1, -0.975, 10465.786, 387.138, 52809.781 24/03/16,10:16:16,15,09,1, 11.9,1,1, -0.975, 10465.793, 387.151, 52809.853 24/03/16,10:16:16,16,09,1, 11.9,1,1, -0.975, 10465.797, 387.184, 52809.833 24/03/16,10:16:16,17,09,1, 11.9,1,1, -0.975, 10465.776, 387.160, 52809.853 24/03/16,10:16:16,18,09,1, 11.9,1,1, -0.975, 10465.786, 387.149, 52809.822 24/03/16,10:16:16,19,09,1, 11.9,1,1, -0.975, 10465.780, 387.131, 52809.856 24/03/16,10:16:17,00,09,1, 11.9,1,1, -0.977, 10465.777, 387.131, 52809.856 24/03/16,10:16:17,01,09,1, 11.9,1,1, -0.977, 10465.781, 387.139, 52809.844 24/03/16,10:16:17,02,09,1, 11.9,1,1, -0.977, 10465.769, 387.141, 52809.820 24/03/16,10:16:17,03,09,1, 11.9,1,1, -0.977, 10465.751, 387.138, 52809.870 24/03/16,10:16:17,04,09,1, 11.9,1,1, -0.977, 10465.771, 387.109, 52809.829 24/03/16,10:16:17,05,09,1, 11.9,1,1, -0.977, 10465.756, 387.106, 52809.863 24/03/16,10:16:17,06,09,1, 11.9,1,1, -0.977, 10465.791, 387.095, 52809.837 24/03/16,10:16:17,07,09,1, 11.9,1,1, -0.977, 10465.769, 387.089, 52809.823 24/03/16,10:16:17,08,09,1, 11.9,1,1, -0.977, 10465.761, 387.087, 52809.823 24/03/16,10:16:17,09,09,1, 11.9,1,1, -0.977, 10465.788, 387.104, 52809.869 24/03/16,10:16:17,10,09,1, 11.9,1,1, -0.977, 10465.775, 387.101, 52809.849 24/03/16,10:16:17,11,09,1, 11.9,1,1, -0.977, 10465.769, 387.101, 52809.822 24/03/16,10:16:17,12,09,1, 11.9,1,1, -0.977, 10465.753, 387.055, 52809.825 24/03/16,10:16:17,13,09,1, 11.9,1,1, -0.977, 10465.767, 387.057, 52809.806 24/03/16,10:16:17,14,09,1, 11.9,1,1, -0.977, 10465.784, 387.078, 52809.859 24/03/16,10:16:17,15,09,1, 11.9,1,1, -0.977, 10465.750, 387.098, 52809.840 24/03/16,10:16:17,16,09,1, 11.9,1,1, -0.977, 10465.775, 387.080, 52809.840 24/03/16,10:16:17,17,09,1, 11.9,1,1, -0.977, 10465.750, 387.110, 52809.818 24/03/16,10:16:17,18,09,1, 11.9,1,1, -0.977, 10465.770, 387.065, 52809.814 24/03/16,10:16:17,19,09,1, 11.9,1,1, -0.977, 10465.769, 387.044, 52809.800 24/03/16,10:16:18,00,09,1, 11.9,1,1, -0.977, 10465.769, 387.044, 52809.800 24/03/16,10:16:18,01,09,1, 11.9,1,1, -0.977, 10465.767, 387.081, 52809.847 24/03/16,10:16:18,02,09,1, 11.9,1,1, -0.977, 10465.757, 387.089, 52809.811 24/03/16,10:16:18,03,09,1, 11.9,1,1, -0.977, 10465.732, 387.076, 52809.845 24/03/16,10:16:18,04,09,1, 11.9,1,1, -0.977, 10465.744, 387.063, 52809.820 24/03/16,10:16:18,05,09,1, 11.9,1,1, -0.977, 10465.736, 387.032, 52809.842 24/03/16,10:16:18,06,09,1, 11.9,1,1, -0.977, 10465.706, 387.028, 52809.813 24/03/16,10:16:18,07,09,1, 11.9,1,1, -0.977, 10465.756, 387.047, 52809.738 24/03/16,10:16:18,08,09,1, 11.9,1,1, -0.977, 10465.718, 387.085, 52809.851 24/03/16,10:16:18,09,09,1, 11.9,1,1, -0.977, 10465.725, 387.067, 52809.873 24/03/16,10:16:18,10,09,1, 11.9,1,1, -0.977, 10465.716, 387.080, 52809.827 24/03/16,10:16:18,11,09,1, 11.9,1,1, -0.977, 10465.741, 387.040, 52809.798 24/03/16,10:16:18,12,09,1, 11.9,1,1, -0.977, 10465.744, 387.040, 52809.795 24/03/16,10:16:18,13,09,1, 11.9,1,1, -0.977, 10465.722, 387.029, 52809.799 24/03/16,10:16:18,14,09,1, 11.9,1,1, -0.977, 10465.727, 387.079, 52809.840 24/03/16,10:16:18,15,09,1, 11.9,1,1, -0.977, 10465.726, 387.081, 52809.813 24/03/16,10:16:18,16,09,1, 11.9,1,1, -0.977, 10465.712, 387.051, 52809.895 24/03/16,10:16:18,17,09,1, 11.9,1,1, -0.977, 10465.700, 387.033, 52809.856 24/03/16,10:16:18,18,09,1, 11.9,1,1, -0.977, 10465.716, 387.017, 52809.771 24/03/16,10:16:18,19,09,1, 11.9,1,1, -0.977, 10465.698, 387.011, 52809.790 24/03/16,10:16:19,00,08,1, 11.9,1,1, -0.974, 10465.693, 387.011, 52809.790 24/03/16,10:16:19,01,08,1, 11.9,1,1, -0.974, 10465.715, 387.024, 52809.835 24/03/16,10:16:19,02,08,1, 11.9,1,1, -0.974, 10465.703, 387.031, 52809.840 24/03/16,10:16:19,03,08,1, 11.9,1,1, -0.974, 10465.724, 387.014, 52809.897 24/03/16,10:16:19,04,08,1, 11.9,1,1, -0.974, 10465.720, 387.006, 52809.747 24/03/16,10:16:19,05,08,1, 11.9,1,1, -0.974, 10465.705, 387.027, 52809.869 24/03/16,10:16:19,06,08,1, 11.9,1,1, -0.974, 10465.702, 387.007, 52809.802 24/03/16,10:16:19,07,08,1, 11.9,1,1, -0.974, 10465.704, 387.022, 52809.936 24/03/16,10:16:19,08,08,1, 11.9,1,1, -0.974, 10465.693, 387.023, 52809.819 24/03/16,10:16:19,09,08,1, 11.9,1,1, -0.974, 10465.704, 387.022, 52809.905 24/03/16,10:16:19,10,08,1, 11.9,1,1, -0.974, 10465.680, 387.011, 52809.833 24/03/16,10:16:19,11,08,1, 11.9,1,1, -0.974, 10465.656, 387.000, 52809.855 24/03/16,10:16:19,12,08,1, 11.9,1,1, -0.974, 10465.669, 387.003, 52809.890 24/03/16,10:16:19,13,08,1, 11.9,1,1, -0.974, 10465.668, 387.005, 52809.877 24/03/16,10:16:19,14,08,1, 11.9,1,1, -0.974, 10465.683, 387.009, 52809.882 24/03/16,10:16:19,15,08,1, 11.9,1,1, -0.974, 10465.694, 387.009, 52809.813 24/03/16,10:16:19,16,08,1, 11.9,1,1, -0.974, 10465.680, 386.984, 52809.795 24/03/16,10:16:19,17,08,1, 11.9,1,1, -0.974, 10465.647, 386.962, 52809.834 24/03/16,10:16:19,18,08,1, 11.9,1,1, -0.974, 10465.699, 386.983, 52809.772 24/03/16,10:16:19,19,08,1, 11.9,1,1, -0.974, 10465.675, 386.976, 52809.866 24/03/16,10:16:20,00,09,1, 11.9,1,1, -0.973, 10465.668, 386.976, 52809.866 24/03/16,10:16:20,01,09,1, 11.9,1,1, -0.973, 10465.667, 386.997, 52809.817 24/03/16,10:16:20,02,09,1, 11.9,1,1, -0.973, 10465.671, 386.971, 52809.807 24/03/16,10:16:20,03,09,1, 11.9,1,1, -0.973, 10465.659, 386.971, 52809.852 24/03/16,10:16:20,04,09,1, 11.9,1,1, -0.973, 10465.645, 386.952, 52809.804 24/03/16,10:16:20,05,09,1, 11.9,1,1, -0.973, 10465.644, 386.958, 52809.863 24/03/16,10:16:20,06,09,1, 11.9,1,1, -0.973, 10465.651, 386.950, 52809.834 24/03/16,10:16:20,07,09,1, 11.9,1,1, -0.973, 10465.660, 386.971, 52809.860 24/03/16,10:16:20,08,09,1, 11.9,1,1, -0.973, 10465.671, 386.930, 52809.871 24/03/16,10:16:20,09,09,1, 11.9,1,1, -0.973, 10465.639, 386.949, 52809.835 24/03/16,10:16:20,10,09,1, 11.9,1,1, -0.973, 10465.664, 386.917, 52809.770 24/03/16,10:16:20,11,09,1, 11.9,1,1, -0.973, 10465.638, 386.926, 52809.894 24/03/16,10:16:20,12,09,1, 11.9,1,1, -0.973, 10465.670, 386.961, 52809.765 24/03/16,10:16:20,13,09,1, 11.9,1,1, -0.973, 10465.642, 386.929, 52809.840 24/03/16,10:16:20,14,09,1, 11.9,1,1, -0.973, 10465.649, 386.936, 52809.804 24/03/16,10:16:20,15,09,1, 11.9,1,1, -0.973, 10465.662, 386.905, 52809.793 24/03/16,10:16:20,16,09,1, 11.9,1,1, -0.973, 10465.646, 386.890, 52809.804 24/03/16,10:16:20,17,09,1, 11.9,1,1, -0.973, 10465.643, 386.912, 52809.903 24/03/16,10:16:20,18,09,1, 11.9,1,1, -0.973, 10465.641, 386.921, 52809.804 24/03/16,10:16:20,19,09,1, 11.9,1,1, -0.973, 10465.636, 386.943, 52809.824 24/03/16,10:16:21,00,09,1, 11.9,1,1, -0.974, 10465.635, 386.943, 52809.824 24/03/16,10:16:21,01,09,1, 11.9,1,1, -0.974, 10465.642, 386.931, 52809.830 24/03/16,10:16:21,02,09,1, 11.9,1,1, -0.974, 10465.631, 386.908, 52809.811 24/03/16,10:16:21,03,09,1, 11.9,1,1, -0.974, 10465.619, 386.876, 52809.840 24/03/16,10:16:21,04,09,1, 11.9,1,1, -0.974, 10465.603, 386.897, 52809.876 24/03/16,10:16:21,05,09,1, 11.9,1,1, -0.974, 10465.611, 386.939, 52809.926 24/03/16,10:16:21,06,09,1, 11.9,1,1, -0.974, 10465.613, 386.911, 52809.866 24/03/16,10:16:21,07,09,1, 11.9,1,1, -0.974, 10465.598, 386.919, 52809.834 24/03/16,10:16:21,08,09,1, 11.9,1,1, -0.974, 10465.593, 386.888, 52809.822 24/03/16,10:16:21,09,09,1, 11.9,1,1, -0.974, 10465.599, 386.893, 52809.767 24/03/16,10:16:21,10,09,1, 11.9,1,1, -0.974, 10465.603, 386.892, 52809.824 24/03/16,10:16:21,11,09,1, 11.9,1,1, -0.974, 10465.593, 386.909, 52809.857 24/03/16,10:16:21,12,09,1, 11.9,1,1, -0.974, 10465.596, 386.925, 52809.864 24/03/16,10:16:21,13,09,1, 11.9,1,1, -0.974, 10465.581, 386.901, 52809.866 24/03/16,10:16:21,14,09,1, 11.9,1,1, -0.974, 10465.588, 386.888, 52809.836 24/03/16,10:16:21,15,09,1, 11.9,1,1, -0.974, 10465.567, 386.869, 52809.868 24/03/16,10:16:21,16,09,1, 11.9,1,1, -0.974, 10465.593, 386.889, 52809.856 24/03/16,10:16:21,17,09,1, 11.9,1,1, -0.974, 10465.593, 386.885, 52809.882 24/03/16,10:16:21,18,09,1, 11.9,1,1, -0.974, 10465.594, 386.924, 52809.908 24/03/16,10:16:21,19,09,1, 11.9,1,1, -0.974, 10465.590, 386.899, 52809.859 24/03/16,10:16:22,00,09,1, 11.9,1,1, -0.974, 10465.585, 386.899, 52809.859 24/03/16,10:16:22,01,09,1, 11.9,1,1, -0.974, 10465.594, 386.876, 52809.849 24/03/16,10:16:22,02,09,1, 11.9,1,1, -0.974, 10465.589, 386.856, 52809.844 24/03/16,10:16:22,03,09,1, 11.9,1,1, -0.974, 10465.575, 386.861, 52809.799 24/03/16,10:16:22,04,09,1, 11.9,1,1, -0.974, 10465.590, 386.910, 52809.846 24/03/16,10:16:22,05,09,1, 11.9,1,1, -0.974, 10465.581, 386.902, 52809.916 24/03/16,10:16:22,06,09,1, 11.9,1,1, -0.974, 10465.566, 386.890, 52809.927 24/03/16,10:16:22,07,09,1, 11.9,1,1, -0.974, 10465.591, 386.858, 52809.896 24/03/16,10:16:22,08,09,1, 11.9,1,1, -0.974, 10465.573, 386.852, 52809.864 24/03/16,10:16:22,09,09,1, 11.9,1,1, -0.974, 10465.555, 386.868, 52809.829 24/03/16,10:16:22,10,09,1, 11.9,1,1, -0.974, 10465.561, 386.882, 52809.960 24/03/16,10:16:22,11,09,1, 11.9,1,1, -0.974, 10465.567, 386.877, 52809.933 24/03/16,10:16:22,12,09,1, 11.9,1,1, -0.974, 10465.543, 386.880, 52809.897 24/03/16,10:16:22,13,09,1, 11.9,1,1, -0.974, 10465.534, 386.845, 52809.792 24/03/16,10:16:22,14,09,1, 11.9,1,1, -0.974, 10465.518, 386.842, 52809.820 24/03/16,10:16:22,15,09,1, 11.9,1,1, -0.974, 10465.537, 386.839, 52809.900 24/03/16,10:16:22,16,09,1, 11.9,1,1, -0.974, 10465.538, 386.864, 52809.926 24/03/16,10:16:22,17,09,1, 11.9,1,1, -0.974, 10465.534, 386.865, 52809.858 24/03/16,10:16:22,18,09,1, 11.9,1,1, -0.974, 10465.541, 386.871, 52809.893 24/03/16,10:16:22,19,09,1, 11.9,1,1, -0.974, 10465.519, 386.854, 52809.851 24/03/16,10:16:23,00,09,1, 11.9,1,1, -0.975, 10465.518, 386.854, 52809.851 24/03/16,10:16:23,01,09,1, 11.9,1,1, -0.975, 10465.507, 386.833, 52809.874 24/03/16,10:16:23,02,09,1, 11.9,1,1, -0.975, 10465.491, 386.855, 52809.878 24/03/16,10:16:23,03,09,1, 11.9,1,1, -0.975, 10465.520, 386.868, 52809.889 24/03/16,10:16:23,04,09,1, 11.9,1,1, -0.975, 10465.524, 386.860, 52809.852 24/03/16,10:16:23,05,09,1, 11.9,1,1, -0.975, 10465.520, 386.840, 52809.883 24/03/16,10:16:23,06,09,1, 11.9,1,1, -0.975, 10465.500, 386.824, 52809.866 24/03/16,10:16:23,07,09,1, 11.9,1,1, -0.975, 10465.497, 386.813, 52809.858 24/03/16,10:16:23,08,09,1, 11.9,1,1, -0.975, 10465.484, 386.832, 52810.037 24/03/16,10:16:23,09,09,1, 11.9,1,1, -0.975, 10465.518, 386.836, 52809.930 24/03/16,10:16:23,10,09,1, 11.9,1,1, -0.975, 10465.518, 386.846, 52809.916 24/03/16,10:16:23,11,09,1, 11.9,1,1, -0.975, 10465.502, 386.825, 52809.915 24/03/16,10:16:23,12,09,1, 11.9,1,1, -0.975, 10465.490, 386.803, 52809.876 24/03/16,10:16:23,13,09,1, 11.9,1,1, -0.975, 10465.485, 386.799, 52809.880 24/03/16,10:16:23,14,09,1, 11.9,1,1, -0.975, 10465.470, 386.807, 52809.853 24/03/16,10:16:23,15,09,1, 11.9,1,1, -0.975, 10465.489, 386.826, 52809.909 24/03/16,10:16:23,16,09,1, 11.9,1,1, -0.975, 10465.501, 386.829, 52809.899 24/03/16,10:16:23,17,09,1, 11.9,1,1, -0.975, 10465.483, 386.830, 52809.875 24/03/16,10:16:23,18,09,1, 11.9,1,1, -0.975, 10465.455, 386.803, 52809.869 24/03/16,10:16:23,19,09,1, 11.9,1,1, -0.975, 10465.466, 386.792, 52809.899 24/03/16,10:16:24,00,09,1, 11.9,1,1, -0.977, 10465.460, 386.792, 52809.899 24/03/16,10:16:24,01,09,1, 11.9,1,1, -0.977, 10465.474, 386.831, 52809.935 24/03/16,10:16:24,02,09,1, 11.9,1,1, -0.977, 10465.486, 386.815, 52809.909 24/03/16,10:16:24,03,09,1, 11.9,1,1, -0.977, 10465.462, 386.821, 52809.873 24/03/16,10:16:24,04,09,1, 11.9,1,1, -0.977, 10465.486, 386.805, 52809.854 24/03/16,10:16:24,05,09,1, 11.9,1,1, -0.977, 10465.468, 386.776, 52809.886 24/03/16,10:16:24,06,09,1, 11.9,1,1, -0.977, 10465.447, 386.769, 52809.844 24/03/16,10:16:24,07,09,1, 11.9,1,1, -0.977, 10465.483, 386.790, 52809.897 24/03/16,10:16:24,08,09,1, 11.9,1,1, -0.977, 10465.461, 386.805, 52809.916 24/03/16,10:16:24,09,09,1, 11.9,1,1, -0.977, 10465.441, 386.803, 52809.964 24/03/16,10:16:24,10,09,1, 11.9,1,1, -0.977, 10465.457, 386.800, 52809.913 24/03/16,10:16:24,11,09,1, 11.9,1,1, -0.977, 10465.418, 386.795, 52810.185 24/03/16,10:16:24,12,09,1, 11.9,1,1, -0.977, 10465.484, 386.764, 52809.877 24/03/16,10:16:24,13,09,1, 11.9,1,1, -0.977, 10465.475, 386.762, 52809.895 24/03/16,10:16:24,14,09,1, 11.9,1,1, -0.977, 10465.448, 386.779, 52809.910 24/03/16,10:16:24,15,09,1, 11.9,1,1, -0.977, 10465.456, 386.777, 52809.987 24/03/16,10:16:24,16,09,1, 11.9,1,1, -0.977, 10465.437, 386.786, 52809.876 24/03/16,10:16:24,17,09,1, 11.9,1,1, -0.977, 10465.438, 386.774, 52809.848 24/03/16,10:16:24,18,09,1, 11.9,1,1, -0.977, 10465.424, 386.782, 52809.938 24/03/16,10:16:24,19,09,1, 11.9,1,1, -0.977, 10465.430, 386.776, 52809.864 24/03/16,10:16:25,00,09,1, 11.9,1,1, -0.973, 10465.426, 386.776, 52809.864 24/03/16,10:16:25,01,09,1, 11.9,1,1, -0.973, 10465.434, 386.770, 52809.895 24/03/16,10:16:25,02,09,1, 11.9,1,1, -0.973, 10465.446, 386.777, 52809.944 24/03/16,10:16:25,03,09,1, 11.9,1,1, -0.973, 10465.442, 386.779, 52809.903 24/03/16,10:16:25,04,09,1, 11.9,1,1, -0.973, 10465.447, 386.730, 52809.895 24/03/16,10:16:25,05,09,1, 11.9,1,1, -0.973, 10465.435, 386.743, 52809.945 24/03/16,10:16:25,06,09,1, 11.9,1,1, -0.973, 10465.413, 386.758, 52809.861 24/03/16,10:16:25,07,09,1, 11.9,1,1, -0.973, 10465.414, 386.757, 52809.959 24/03/16,10:16:25,08,09,1, 11.9,1,1, -0.973, 10465.413, 386.775, 52809.930 24/03/16,10:16:25,09,09,1, 11.9,1,1, -0.973, 10465.399, 386.782, 52809.902 24/03/16,10:16:25,10,09,1, 11.9,1,1, -0.973, 10465.410, 386.763, 52809.923 24/03/16,10:16:25,11,09,1, 11.9,1,1, -0.973, 10465.396, 386.745, 52809.942 24/03/16,10:16:25,12,09,1, 11.9,1,1, -0.973, 10465.384, 386.733, 52809.867 24/03/16,10:16:25,13,09,1, 11.9,1,1, -0.973, 10465.421, 386.725, 52809.843 24/03/16,10:16:25,14,09,1, 11.9,1,1, -0.973, 10465.387, 386.765, 52809.911 24/03/16,10:16:25,15,09,1, 11.9,1,1, -0.973, 10465.398, 386.765, 52809.954 24/03/16,10:16:25,16,09,1, 11.9,1,1, -0.973, 10465.395, 386.717, 52809.866 24/03/16,10:16:25,17,09,1, 11.9,1,1, -0.973, 10465.379, 386.721, 52809.954 24/03/16,10:16:25,18,09,1, 11.9,1,1, -0.973, 10465.395, 386.718, 52809.876 24/03/16,10:16:25,19,09,1, 11.9,1,1, -0.973, 10465.411, 386.717, 52809.898 24/03/16,10:16:26,00,09,1, 11.9,1,1, -0.977, 10465.410, 386.717, 52809.898 24/03/16,10:16:26,01,09,1, 11.9,1,1, -0.977, 10465.389, 386.737, 52809.986 24/03/16,10:16:26,02,09,1, 11.9,1,1, -0.977, 10465.366, 386.733, 52810.004 24/03/16,10:16:26,03,09,1, 11.9,1,1, -0.977, 10465.360, 386.708, 52809.998 24/03/16,10:16:26,04,09,1, 11.9,1,1, -0.977, 10465.385, 386.683, 52809.907 24/03/16,10:16:26,05,09,1, 11.9,1,1, -0.977, 10465.374, 386.713, 52810.000 24/03/16,10:16:26,06,09,1, 11.9,1,1, -0.977, 10465.375, 386.706, 52809.979 24/03/16,10:16:26,07,09,1, 11.9,1,1, -0.977, 10465.384, 386.722, 52809.909 24/03/16,10:16:26,08,09,1, 11.9,1,1, -0.977, 10465.381, 386.709, 52809.971 24/03/16,10:16:26,09,09,1, 11.9,1,1, -0.977, 10465.377, 386.710, 52809.947 24/03/16,10:16:26,10,09,1, 11.9,1,1, -0.977, 10465.364, 386.698, 52809.935 24/03/16,10:16:26,11,09,1, 11.9,1,1, -0.977, 10465.359, 386.693, 52809.971 24/03/16,10:16:26,12,09,1, 11.9,1,1, -0.977, 10465.347, 386.702, 52809.940 24/03/16,10:16:26,13,09,1, 11.9,1,1, -0.977, 10465.363, 386.706, 52809.963 24/03/16,10:16:26,14,09,1, 11.9,1,1, -0.977, 10465.341, 386.703, 52809.955 24/03/16,10:16:26,15,09,1, 11.9,1,1, -0.977, 10465.353, 386.693, 52809.954 24/03/16,10:16:26,16,09,1, 11.9,1,1, -0.977, 10465.329, 386.687, 52809.966 24/03/16,10:16:26,17,09,1, 11.9,1,1, -0.977, 10465.333, 386.698, 52809.959 24/03/16,10:16:26,18,09,1, 11.9,1,1, -0.977, 10465.336, 386.690, 52809.943 24/03/16,10:16:26,19,09,1, 11.9,1,1, -0.977, 10465.331, 386.700, 52809.944 24/03/16,10:16:27,00,09,1, 11.9,1,1, -0.977, 10465.326, 386.700, 52809.944 24/03/16,10:16:27,01,09,1, 11.9,1,1, -0.977, 10465.342, 386.691, 52809.974 24/03/16,10:16:27,02,09,1, 11.9,1,1, -0.977, 10465.346, 386.700, 52809.948 24/03/16,10:16:27,03,09,1, 11.9,1,1, -0.977, 10465.305, 386.675, 52809.956 24/03/16,10:16:27,04,09,1, 11.9,1,1, -0.977, 10465.313, 386.682, 52809.994 24/03/16,10:16:27,05,09,1, 11.9,1,1, -0.977, 10465.343, 386.693, 52809.745 24/03/16,10:16:27,06,09,1, 11.9,1,1, -0.977, 10465.313, 386.705, 52809.972 24/03/16,10:16:27,07,09,1, 11.9,1,1, -0.977, 10465.337, 386.692, 52809.913 24/03/16,10:16:27,08,09,1, 11.9,1,1, -0.977, 10465.293, 386.666, 52809.917 24/03/16,10:16:27,09,09,1, 11.9,1,1, -0.977, 10465.321, 386.673, 52809.924 24/03/16,10:16:27,10,09,1, 11.9,1,1, -0.977, 10465.314, 386.663, 52809.903 24/03/16,10:16:27,11,09,1, 11.9,1,1, -0.977, 10465.285, 386.683, 52810.017 24/03/16,10:16:27,12,09,1, 11.9,1,1, -0.977, 10465.297, 386.687, 52810.015 24/03/16,10:16:27,13,09,1, 11.9,1,1, -0.977, 10465.275, 386.693, 52809.964 24/03/16,10:16:27,14,09,1, 11.9,1,1, -0.977, 10465.289, 386.715, 52810.039 24/03/16,10:16:27,15,09,1, 11.9,1,1, -0.977, 10465.298, 386.702, 52809.936 24/03/16,10:16:27,16,09,1, 11.9,1,1, -0.977, 10465.297, 386.678, 52809.985 24/03/16,10:16:27,17,09,1, 11.9,1,1, -0.977, 10465.294, 386.657, 52809.977 24/03/16,10:16:27,18,09,1, 11.9,1,1, -0.977, 10465.297, 386.702, 52809.945 24/03/16,10:16:27,19,09,1, 11.9,1,1, -0.977, 10465.301, 386.678, 52810.002 24/03/16,10:16:28,00,09,1, 11.9,1,1, -0.974, 10465.293, 386.678, 52810.002 24/03/16,10:16:28,01,09,1, 11.9,1,1, -0.974, 10465.275, 386.679, 52809.950 24/03/16,10:16:28,02,09,1, 11.9,1,1, -0.974, 10465.274, 386.667, 52810.007 24/03/16,10:16:28,03,09,1, 11.9,1,1, -0.974, 10465.241, 386.650, 52809.946 24/03/16,10:16:28,04,09,1, 11.9,1,1, -0.974, 10465.275, 386.669, 52809.895 24/03/16,10:16:28,05,09,1, 11.9,1,1, -0.974, 10465.274, 386.671, 52809.971 24/03/16,10:16:28,06,09,1, 11.9,1,1, -0.974, 10465.280, 386.674, 52809.950 24/03/16,10:16:28,07,09,1, 11.9,1,1, -0.974, 10465.266, 386.681, 52809.975 24/03/16,10:16:28,08,09,1, 11.9,1,1, -0.974, 10465.257, 386.674, 52809.933 24/03/16,10:16:28,09,09,1, 11.9,1,1, -0.974, 10465.270, 386.658, 52809.996 24/03/16,10:16:28,10,09,1, 11.9,1,1, -0.974, 10465.260, 386.660, 52809.974 24/03/16,10:16:28,11,09,1, 11.9,1,1, -0.974, 10465.246, 386.651, 52809.926 24/03/16,10:16:28,12,09,1, 11.9,1,1, -0.974, 10465.270, 386.649, 52809.968 24/03/16,10:16:28,13,09,1, 11.9,1,1, -0.974, 10465.248, 386.666, 52810.006 24/03/16,10:16:28,14,09,1, 11.9,1,1, -0.974, 10465.250, 386.653, 52809.989 24/03/16,10:16:28,15,09,1, 11.9,1,1, -0.974, 10465.240, 386.653, 52809.971 24/03/16,10:16:28,16,09,1, 11.9,1,1, -0.974, 10465.239, 386.651, 52809.962 24/03/16,10:16:28,17,09,1, 11.9,1,1, -0.974, 10465.226, 386.640, 52809.959 24/03/16,10:16:28,18,09,1, 11.9,1,1, -0.974, 10465.244, 386.650, 52809.940 24/03/16,10:16:28,19,09,1, 11.9,1,1, -0.974, 10465.244, 386.662, 52809.963 24/03/16,10:16:29,00,09,1, 11.9,1,1, -0.976, 10465.243, 386.662, 52809.963 24/03/16,10:16:29,01,09,1, 11.9,1,1, -0.976, 10465.230, 386.649, 52809.998 24/03/16,10:16:29,02,09,1, 11.9,1,1, -0.976, 10465.236, 386.663, 52809.964 24/03/16,10:16:29,03,09,1, 11.9,1,1, -0.976, 10465.234, 386.632, 52809.952 24/03/16,10:16:29,04,09,1, 11.9,1,1, -0.976, 10465.243, 386.626, 52809.939 24/03/16,10:16:29,05,09,1, 11.9,1,1, -0.976, 10465.230, 386.641, 52809.995 24/03/16,10:16:29,06,09,1, 11.9,1,1, -0.976, 10465.226, 386.641, 52809.953 24/03/16,10:16:29,07,09,1, 11.9,1,1, -0.976, 10465.214, 386.645, 52809.976 24/03/16,10:16:29,08,09,1, 11.9,1,1, -0.976, 10465.209, 386.606, 52809.980 24/03/16,10:16:29,09,09,1, 11.9,1,1, -0.976, 10465.187, 386.632, 52809.958 24/03/16,10:16:29,10,09,1, 11.9,1,1, -0.976, 10465.194, 386.616, 52809.932 24/03/16,10:16:29,11,09,1, 11.9,1,1, -0.976, 10465.189, 386.628, 52809.904 24/03/16,10:16:29,12,09,1, 11.9,1,1, -0.976, 10465.191, 386.608, 52809.878 24/03/16,10:16:29,13,09,1, 11.9,1,1, -0.976, 10465.195, 386.611, 52809.894 24/03/16,10:16:29,14,09,1, 11.9,1,1, -0.976, 10465.170, 386.634, 52809.899 24/03/16,10:16:29,15,09,1, 11.9,1,1, -0.976, 10465.179, 386.598, 52809.873 24/03/16,10:16:29,16,09,1, 11.9,1,1, -0.976, 10465.173, 386.609, 52809.988 24/03/16,10:16:29,17,09,1, 11.9,1,1, -0.976, 10465.174, 386.617, 52809.929 24/03/16,10:16:29,18,09,1, 11.9,1,1, -0.976, 10465.186, 386.619, 52809.944 24/03/16,10:16:29,19,09,1, 11.9,1,1, -0.976, 10465.181, 386.612, 52809.935 24/03/16,10:16:30,00,09,1, 11.9,1,1, -0.974, 10465.176, 386.612, 52809.935 24/03/16,10:16:30,01,09,1, 11.9,1,1, -0.974, 10465.191, 386.607, 52809.970 24/03/16,10:16:30,02,09,1, 11.9,1,1, -0.974, 10465.189, 386.591, 52809.954 24/03/16,10:16:30,03,09,1, 11.9,1,1, -0.974, 10465.198, 386.595, 52809.872 24/03/16,10:16:30,04,09,1, 11.9,1,1, -0.974, 10465.204, 386.632, 52810.020 24/03/16,10:16:30,05,09,1, 11.9,1,1, -0.974, 10465.184, 386.614, 52809.920 24/03/16,10:16:30,06,09,1, 11.9,1,1, -0.974, 10465.175, 386.611, 52809.927 24/03/16,10:16:30,07,09,1, 11.9,1,1, -0.974, 10465.161, 386.581, 52809.903 24/03/16,10:16:30,08,09,1, 11.9,1,1, -0.974, 10465.172, 386.601, 52809.911 24/03/16,10:16:30,09,09,1, 11.9,1,1, -0.974, 10465.165, 386.603, 52809.942 24/03/16,10:16:30,10,09,1, 11.9,1,1, -0.974, 10465.157, 386.606, 52809.884 24/03/16,10:16:30,11,09,1, 11.9,1,1, -0.974, 10465.155, 386.597, 52809.905 24/03/16,10:16:30,12,09,1, 11.9,1,1, -0.974, 10465.155, 386.615, 52810.009 24/03/16,10:16:30,13,09,1, 11.9,1,1, -0.974, 10465.173, 386.583, 52809.941 24/03/16,10:16:30,14,09,1, 11.9,1,1, -0.974, 10465.147, 386.570, 52809.978 24/03/16,10:16:30,15,09,1, 11.9,1,1, -0.974, 10465.153, 386.583, 52809.923 24/03/16,10:16:30,16,09,1, 11.9,1,1, -0.974, 10465.157, 386.579, 52809.930 24/03/16,10:16:30,17,09,1, 11.9,1,1, -0.974, 10465.164, 386.587, 52809.970 24/03/16,10:16:30,18,09,1, 11.9,1,1, -0.974, 10465.148, 386.607, 52809.974 24/03/16,10:16:30,19,09,1, 11.9,1,1, -0.974, 10465.157, 386.566, 52809.961 24/03/16,10:16:31,00,09,1, 11.9,1,1, -0.975, 10465.151, 386.566, 52809.961 24/03/16,10:16:31,01,09,1, 11.9,1,1, -0.975, 10465.117, 386.599, 52810.140 24/03/16,10:16:31,02,09,1, 11.9,1,1, -0.975, 10465.155, 386.570, 52809.975 24/03/16,10:16:31,03,09,1, 11.9,1,1, -0.975, 10465.139, 386.579, 52810.019 24/03/16,10:16:31,04,09,1, 11.9,1,1, -0.975, 10465.147, 386.597, 52810.087 24/03/16,10:16:31,05,09,1, 11.9,1,1, -0.975, 10465.127, 386.587, 52810.017 24/03/16,10:16:31,06,09,1, 11.9,1,1, -0.975, 10465.140, 386.601, 52810.008 24/03/16,10:16:31,07,09,1, 11.9,1,1, -0.975, 10465.112, 386.577, 52809.994 24/03/16,10:16:31,08,09,1, 11.9,1,1, -0.975, 10465.146, 386.598, 52809.941 24/03/16,10:16:31,09,09,1, 11.9,1,1, -0.975, 10465.139, 386.574, 52809.985 24/03/16,10:16:31,10,09,1, 11.9,1,1, -0.975, 10465.100, 386.582, 52809.917 24/03/16,10:16:31,11,09,1, 11.9,1,1, -0.975, 10465.130, 386.578, 52809.985 24/03/16,10:16:31,12,09,1, 11.9,1,1, -0.975, 10465.116, 386.552, 52809.983 24/03/16,10:16:31,13,09,1, 11.9,1,1, -0.975, 10465.122, 386.560, 52809.973 24/03/16,10:16:31,14,09,1, 11.9,1,1, -0.975, 10465.117, 386.543, 52809.953 24/03/16,10:16:31,15,09,1, 11.9,1,1, -0.975, 10465.109, 386.562, 52809.904 24/03/16,10:16:31,16,09,1, 11.9,1,1, -0.975, 10465.124, 386.562, 52810.006 24/03/16,10:16:31,17,09,1, 11.9,1,1, -0.975, 10465.109, 386.589, 52809.994 24/03/16,10:16:31,18,09,1, 11.9,1,1, -0.975, 10465.094, 386.572, 52809.992 24/03/16,10:16:31,19,09,1, 11.9,1,1, -0.975, 10465.086, 386.567, 52809.972 24/03/16,10:16:32,00,09,1, 11.9,1,1, -0.972, 10465.084, 386.567, 52809.972 24/03/16,10:16:32,01,09,1, 11.9,1,1, -0.972, 10465.077, 386.554, 52809.941 24/03/16,10:16:32,02,09,1, 11.9,1,1, -0.972, 10465.074, 386.553, 52809.971 24/03/16,10:16:32,03,09,1, 11.9,1,1, -0.972, 10465.074, 386.558, 52810.077 24/03/16,10:16:32,04,09,1, 11.9,1,1, -0.972, 10465.099, 386.580, 52810.135 24/03/16,10:16:32,05,09,1, 11.9,1,1, -0.972, 10465.102, 386.578, 52810.121 24/03/16,10:16:32,06,09,1, 11.9,1,1, -0.972, 10465.060, 386.529, 52809.869 24/03/16,10:16:32,07,09,1, 11.9,1,1, -0.972, 10465.021, 386.537, 52809.982 24/03/16,10:16:32,08,09,1, 11.9,1,1, -0.972, 10465.053, 386.557, 52809.980 24/03/16,10:16:32,09,09,1, 11.9,1,1, -0.972, 10465.045, 386.557, 52809.986 24/03/16,10:16:32,10,09,1, 11.9,1,1, -0.972, 10465.051, 386.554, 52809.975 24/03/16,10:16:32,11,09,1, 11.9,1,1, -0.972, 10465.080, 386.544, 52809.962 24/03/16,10:16:32,12,09,1, 11.9,1,1, -0.972, 10465.072, 386.538, 52809.907 24/03/16,10:16:32,13,09,1, 11.9,1,1, -0.972, 10465.062, 386.524, 52809.899 24/03/16,10:16:32,14,09,1, 11.9,1,1, -0.972, 10465.058, 386.522, 52809.948 24/03/16,10:16:32,15,09,1, 11.9,1,1, -0.972, 10465.055, 386.564, 52810.010 24/03/16,10:16:32,16,09,1, 11.9,1,1, -0.972, 10465.046, 386.554, 52809.998 24/03/16,10:16:32,17,09,1, 11.9,1,1, -0.972, 10465.043, 386.553, 52810.022 24/03/16,10:16:32,18,09,1, 11.9,1,1, -0.972, 10465.025, 386.540, 52809.985 24/03/16,10:16:32,19,09,1, 11.9,1,1, -0.972, 10465.031, 386.534, 52810.049 24/03/16,10:16:33,00,09,1, 11.9,1,1, -0.974, 10465.026, 386.534, 52810.049 24/03/16,10:16:33,01,09,1, 11.9,1,1, -0.974, 10465.034, 386.528, 52810.028 24/03/16,10:16:33,02,09,1, 11.9,1,1, -0.974, 10465.031, 386.541, 52810.055 24/03/16,10:16:33,03,09,1, 11.9,1,1, -0.974, 10465.024, 386.540, 52810.011 24/03/16,10:16:33,04,09,1, 11.9,1,1, -0.974, 10465.020, 386.527, 52810.024 24/03/16,10:16:33,05,09,1, 11.9,1,1, -0.974, 10465.013, 386.522, 52810.047 24/03/16,10:16:33,06,09,1, 11.9,1,1, -0.974, 10465.047, 386.518, 52810.014 24/03/16,10:16:33,07,09,1, 11.9,1,1, -0.974, 10465.034, 386.531, 52810.023 24/03/16,10:16:33,08,09,1, 11.9,1,1, -0.974, 10465.036, 386.545, 52810.017 24/03/16,10:16:33,09,09,1, 11.9,1,1, -0.974, 10465.022, 386.543, 52810.067 24/03/16,10:16:33,10,09,1, 11.9,1,1, -0.974, 10465.007, 386.525, 52810.018 24/03/16,10:16:33,11,09,1, 11.9,1,1, -0.974, 10465.002, 386.529, 52810.000 24/03/16,10:16:33,12,09,1, 11.9,1,1, -0.974, 10465.019, 386.508, 52810.036 24/03/16,10:16:33,13,09,1, 11.9,1,1, -0.974, 10464.999, 386.501, 52810.011 24/03/16,10:16:33,14,09,1, 11.9,1,1, -0.974, 10465.006, 386.521, 52810.073 24/03/16,10:16:33,15,09,1, 11.9,1,1, -0.974, 10465.018, 386.530, 52809.978 24/03/16,10:16:33,16,09,1, 11.9,1,1, -0.974, 10465.021, 386.549, 52809.987 24/03/16,10:16:33,17,09,1, 11.9,1,1, -0.974, 10464.989, 386.527, 52810.001 24/03/16,10:16:33,18,09,1, 11.9,1,1, -0.974, 10464.999, 386.505, 52809.916 24/03/16,10:16:33,19,09,1, 11.9,1,1, -0.974, 10464.997, 386.506, 52810.017 24/03/16,10:16:34,00,09,1, 11.9,1,1, -0.978, 10464.993, 386.506, 52810.017 24/03/16,10:16:34,01,09,1, 11.9,1,1, -0.978, 10465.016, 386.516, 52809.965 24/03/16,10:16:34,02,09,1, 11.9,1,1, -0.978, 10464.986, 386.518, 52809.971 24/03/16,10:16:34,03,09,1, 11.9,1,1, -0.978, 10464.976, 386.511, 52809.979 24/03/16,10:16:34,04,09,1, 11.9,1,1, -0.978, 10464.991, 386.523, 52810.056 24/03/16,10:16:34,05,09,1, 11.9,1,1, -0.978, 10464.999, 386.501, 52809.941 24/03/16,10:16:34,06,09,1, 11.9,1,1, -0.978, 10464.964, 386.506, 52810.067 24/03/16,10:16:34,07,09,1, 11.9,1,1, -0.978, 10464.988, 386.539, 52810.000 24/03/16,10:16:34,08,09,1, 11.9,1,1, -0.978, 10465.000, 386.524, 52809.977 24/03/16,10:16:34,09,09,1, 11.9,1,1, -0.978, 10464.978, 386.499, 52809.992 24/03/16,10:16:34,10,09,1, 11.9,1,1, -0.978, 10464.981, 386.519, 52810.005 24/03/16,10:16:34,11,09,1, 11.9,1,1, -0.978, 10464.966, 386.508, 52810.044 24/03/16,10:16:34,12,09,1, 11.9,1,1, -0.978, 10464.968, 386.522, 52810.002 24/03/16,10:16:34,13,09,1, 11.9,1,1, -0.978, 10464.975, 386.520, 52810.062 24/03/16,10:16:34,14,09,1, 11.9,1,1, -0.978, 10464.977, 386.527, 52810.043 24/03/16,10:16:34,15,09,1, 11.9,1,1, -0.978, 10464.950, 386.542, 52809.953 24/03/16,10:16:34,16,09,1, 11.9,1,1, -0.978, 10464.941, 386.536, 52809.953 24/03/16,10:16:34,17,09,1, 11.9,1,1, -0.978, 10464.939, 386.514, 52810.006 24/03/16,10:16:34,18,09,1, 11.9,1,1, -0.978, 10464.956, 386.514, 52809.971 24/03/16,10:16:34,19,09,1, 11.9,1,1, -0.978, 10464.975, 386.530, 52810.021 24/03/16,10:16:35,00,08,1, 11.9,1,1, -0.972, 10464.967, 386.530, 52810.021 24/03/16,10:16:35,01,08,1, 11.9,1,1, -0.972, 10464.905, 386.547, 52810.060 24/03/16,10:16:35,02,08,1, 11.9,1,1, -0.972, 10464.928, 386.552, 52810.202 24/03/16,10:16:35,03,08,1, 11.9,1,1, -0.972, 10464.922, 386.518, 52810.002 24/03/16,10:16:35,04,08,1, 11.9,1,1, -0.972, 10464.910, 386.528, 52810.045 24/03/16,10:16:35,05,08,1, 11.9,1,1, -0.972, 10464.887, 386.483, 52809.973 24/03/16,10:16:35,06,08,1, 11.9,1,1, -0.972, 10464.903, 386.503, 52809.971 24/03/16,10:16:35,07,08,1, 11.9,1,1, -0.972, 10464.905, 386.515, 52810.040 24/03/16,10:16:35,08,08,1, 11.9,1,1, -0.972, 10464.900, 386.518, 52810.021 24/03/16,10:16:35,09,08,1, 11.9,1,1, -0.972, 10464.923, 386.491, 52809.934 24/03/16,10:16:35,10,08,1, 11.9,1,1, -0.972, 10464.895, 386.488, 52809.957 24/03/16,10:16:35,11,08,1, 11.9,1,1, -0.972, 10464.898, 386.526, 52810.019 24/03/16,10:16:35,12,08,1, 11.9,1,1, -0.972, 10464.895, 386.530, 52810.069 24/03/16,10:16:35,13,08,1, 11.9,1,1, -0.972, 10464.910, 386.528, 52810.066 24/03/16,10:16:35,14,08,1, 11.9,1,1, -0.972, 10464.897, 386.505, 52810.033 24/03/16,10:16:35,15,08,1, 11.9,1,1, -0.972, 10464.885, 386.521, 52810.029 24/03/16,10:16:35,16,08,1, 11.9,1,1, -0.972, 10464.873, 386.509, 52810.017 24/03/16,10:16:35,17,08,1, 11.9,1,1, -0.972, 10464.868, 386.475, 52810.018 24/03/16,10:16:35,18,08,1, 11.9,1,1, -0.972, 10464.879, 386.491, 52810.030 24/03/16,10:16:35,19,08,1, 11.9,1,1, -0.972, 10464.866, 386.493, 52810.071 24/03/16,10:16:36,00,08,1, 12.0,1,1, -0.972, 10464.859, 386.493, 52810.071 24/03/16,10:16:36,01,08,1, 12.0,1,1, -0.972, 10464.885, 386.515, 52810.007 24/03/16,10:16:36,02,08,1, 12.0,1,1, -0.972, 10464.880, 386.500, 52810.018 24/03/16,10:16:36,03,08,1, 12.0,1,1, -0.972, 10464.873, 386.487, 52810.049 24/03/16,10:16:36,04,08,1, 12.0,1,1, -0.972, 10464.879, 386.471, 52809.993 24/03/16,10:16:36,05,08,1, 12.0,1,1, -0.972, 10464.883, 386.502, 52810.063 24/03/16,10:16:36,06,08,1, 12.0,1,1, -0.972, 10464.860, 386.492, 52810.074 24/03/16,10:16:36,07,08,1, 12.0,1,1, -0.972, 10464.865, 386.504, 52810.013 24/03/16,10:16:36,08,08,1, 12.0,1,1, -0.972, 10464.876, 386.474, 52810.020 24/03/16,10:16:36,09,08,1, 12.0,1,1, -0.972, 10464.864, 386.480, 52809.973 24/03/16,10:16:36,10,08,1, 12.0,1,1, -0.972, 10464.869, 386.482, 52810.053 24/03/16,10:16:36,11,08,1, 12.0,1,1, -0.972, 10464.875, 386.466, 52810.017 24/03/16,10:16:36,12,08,1, 12.0,1,1, -0.972, 10464.887, 386.493, 52810.021 24/03/16,10:16:36,13,08,1, 12.0,1,1, -0.972, 10464.872, 386.482, 52810.048 24/03/16,10:16:36,14,08,1, 12.0,1,1, -0.972, 10464.888, 386.487, 52809.995 24/03/16,10:16:36,15,08,1, 12.0,1,1, -0.972, 10464.863, 386.461, 52810.063 24/03/16,10:16:36,16,08,1, 12.0,1,1, -0.972, 10464.858, 386.469, 52810.039 24/03/16,10:16:36,17,08,1, 12.0,1,1, -0.972, 10464.852, 386.474, 52810.053 24/03/16,10:16:36,18,08,1, 12.0,1,1, -0.972, 10464.866, 386.477, 52810.015 24/03/16,10:16:36,19,08,1, 12.0,1,1, -0.972, 10464.864, 386.513, 52810.049 24/03/16,10:16:37,00,08,1, 11.9,1,1, -0.974, 10464.859, 386.513, 52810.049 24/03/16,10:16:37,01,08,1, 11.9,1,1, -0.974, 10464.857, 386.480, 52809.987 24/03/16,10:16:37,02,08,1, 11.9,1,1, -0.974, 10464.855, 386.478, 52809.961 24/03/16,10:16:37,03,08,1, 11.9,1,1, -0.974, 10464.861, 386.479, 52810.133 24/03/16,10:16:37,04,08,1, 11.9,1,1, -0.974, 10464.845, 386.478, 52810.080 24/03/16,10:16:37,05,08,1, 11.9,1,1, -0.974, 10464.842, 386.479, 52810.013 24/03/16,10:16:37,06,08,1, 11.9,1,1, -0.974, 10464.845, 386.488, 52810.023 24/03/16,10:16:37,07,08,1, 11.9,1,1, -0.974, 10464.812, 386.464, 52810.019 24/03/16,10:16:37,08,08,1, 11.9,1,1, -0.974, 10464.830, 386.463, 52810.109 24/03/16,10:16:37,09,08,1, 11.9,1,1, -0.974, 10464.807, 386.462, 52809.983 24/03/16,10:16:37,10,08,1, 11.9,1,1, -0.974, 10464.820, 386.452, 52809.982 24/03/16,10:16:37,11,08,1, 11.9,1,1, -0.974, 10464.813, 386.465, 52810.038 24/03/16,10:16:37,12,08,1, 11.9,1,1, -0.974, 10464.842, 386.504, 52810.132 24/03/16,10:16:37,13,08,1, 11.9,1,1, -0.974, 10464.822, 386.477, 52810.073 24/03/16,10:16:37,14,08,1, 11.9,1,1, -0.974, 10464.807, 386.464, 52810.012 24/03/16,10:16:37,15,08,1, 11.9,1,1, -0.974, 10464.827, 386.445, 52810.016 24/03/16,10:16:37,16,08,1, 11.9,1,1, -0.974, 10464.826, 386.456, 52810.068 24/03/16,10:16:37,17,08,1, 11.9,1,1, -0.974, 10464.831, 386.482, 52810.098 24/03/16,10:16:37,18,08,1, 11.9,1,1, -0.974, 10464.835, 386.490, 52810.094 24/03/16,10:16:37,19,08,1, 11.9,1,1, -0.974, 10464.817, 386.483, 52810.065 24/03/16,10:16:38,00,09,1, 12.0,1,1, -0.977, 10464.809, 386.483, 52810.065 24/03/16,10:16:38,01,09,1, 12.0,1,1, -0.977, 10464.816, 386.451, 52810.067 24/03/16,10:16:38,02,09,1, 12.0,1,1, -0.977, 10464.819, 386.444, 52810.086 24/03/16,10:16:38,03,09,1, 12.0,1,1, -0.977, 10464.803, 386.458, 52810.053 24/03/16,10:16:38,04,09,1, 12.0,1,1, -0.977, 10464.831, 386.463, 52810.082 24/03/16,10:16:38,05,09,1, 12.0,1,1, -0.977, 10464.818, 386.458, 52810.069 24/03/16,10:16:38,06,09,1, 12.0,1,1, -0.977, 10464.789, 386.433, 52810.081 24/03/16,10:16:38,07,09,1, 12.0,1,1, -0.977, 10464.799, 386.437, 52810.086 24/03/16,10:16:38,08,09,1, 12.0,1,1, -0.977, 10464.792, 386.432, 52810.096 24/03/16,10:16:38,09,09,1, 12.0,1,1, -0.977, 10464.769, 386.432, 52810.052 24/03/16,10:16:38,10,09,1, 12.0,1,1, -0.977, 10464.787, 386.461, 52810.036 24/03/16,10:16:38,11,09,1, 12.0,1,1, -0.977, 10464.786, 386.484, 52810.005 24/03/16,10:16:38,12,09,1, 12.0,1,1, -0.977, 10464.766, 386.459, 52810.105 24/03/16,10:16:38,13,09,1, 12.0,1,1, -0.977, 10464.777, 386.433, 52810.082 24/03/16,10:16:38,14,09,1, 12.0,1,1, -0.977, 10464.784, 386.430, 52809.993 24/03/16,10:16:38,15,09,1, 12.0,1,1, -0.977, 10464.750, 386.430, 52810.044 24/03/16,10:16:38,16,09,1, 12.0,1,1, -0.977, 10464.745, 386.441, 52810.111 24/03/16,10:16:38,17,09,1, 12.0,1,1, -0.977, 10464.792, 386.438, 52809.997 24/03/16,10:16:38,18,09,1, 12.0,1,1, -0.977, 10464.758, 386.435, 52810.091 24/03/16,10:16:38,19,09,1, 12.0,1,1, -0.977, 10464.769, 386.421, 52810.015 24/03/16,10:16:39,00,09,1, 11.9,1,1, -0.975, 10464.767, 386.421, 52810.015 24/03/16,10:16:39,01,09,1, 11.9,1,1, -0.975, 10464.761, 386.437, 52810.028 24/03/16,10:16:39,02,09,1, 11.9,1,1, -0.975, 10464.751, 386.432, 52810.096 24/03/16,10:16:39,03,09,1, 11.9,1,1, -0.975, 10464.763, 386.437, 52810.120 24/03/16,10:16:39,04,09,1, 11.9,1,1, -0.975, 10464.733, 386.421, 52810.073 24/03/16,10:16:39,05,09,1, 11.9,1,1, -0.975, 10464.762, 386.415, 52810.037 24/03/16,10:16:39,06,09,1, 11.9,1,1, -0.975, 10464.745, 386.413, 52810.051 24/03/16,10:16:39,07,09,1, 11.9,1,1, -0.975, 10464.738, 386.411, 52810.051 24/03/16,10:16:39,08,09,1, 11.9,1,1, -0.975, 10464.744, 386.432, 52810.085 24/03/16,10:16:39,09,09,1, 11.9,1,1, -0.975, 10464.745, 386.447, 52810.037 24/03/16,10:16:39,10,09,1, 11.9,1,1, -0.975, 10464.738, 386.425, 52810.090 24/03/16,10:16:39,11,09,1, 11.9,1,1, -0.975, 10464.738, 386.419, 52810.067 24/03/16,10:16:39,12,09,1, 11.9,1,1, -0.975, 10464.756, 386.412, 52810.044 24/03/16,10:16:39,13,09,1, 11.9,1,1, -0.975, 10464.750, 386.405, 52810.031 24/03/16,10:16:39,14,09,1, 11.9,1,1, -0.975, 10464.714, 386.399, 52809.905 24/03/16,10:16:39,15,09,1, 11.9,1,1, -0.975, 10464.793, 386.422, 52810.066 24/03/16,10:16:39,16,09,1, 11.9,1,1, -0.975, 10464.761, 386.414, 52809.999 24/03/16,10:16:39,17,09,1, 11.9,1,1, -0.975, 10464.750, 386.421, 52810.059 24/03/16,10:16:39,18,09,1, 11.9,1,1, -0.975, 10464.742, 386.398, 52810.018 24/03/16,10:16:39,19,09,1, 11.9,1,1, -0.975, 10464.732, 386.409, 52810.014 24/03/16,10:16:40,00,09,1, 11.9,1,1, -0.975, 10464.725, 386.409, 52810.014 24/03/16,10:16:40,01,09,1, 11.9,1,1, -0.975, 10464.751, 386.414, 52810.076 24/03/16,10:16:40,02,09,1, 11.9,1,1, -0.975, 10464.743, 386.398, 52810.051 24/03/16,10:16:40,03,09,1, 11.9,1,1, -0.975, 10464.735, 386.412, 52810.098 24/03/16,10:16:40,04,09,1, 11.9,1,1, -0.975, 10464.739, 386.407, 52810.057 24/03/16,10:16:40,05,09,1, 11.9,1,1, -0.975, 10464.735, 386.407, 52810.061 24/03/16,10:16:40,06,09,1, 11.9,1,1, -0.975, 10464.705, 386.396, 52810.037 24/03/16,10:16:40,07,09,1, 11.9,1,1, -0.975, 10464.720, 386.421, 52810.059 24/03/16,10:16:40,08,09,1, 11.9,1,1, -0.975, 10464.707, 386.413, 52810.036 24/03/16,10:16:40,09,09,1, 11.9,1,1, -0.975, 10464.706, 386.423, 52810.057 24/03/16,10:16:40,10,09,1, 11.9,1,1, -0.975, 10464.720, 386.400, 52810.070 24/03/16,10:16:40,11,09,1, 11.9,1,1, -0.975, 10464.736, 386.406, 52810.026 24/03/16,10:16:40,12,09,1, 11.9,1,1, -0.975, 10464.697, 386.399, 52810.094 24/03/16,10:16:40,13,09,1, 11.9,1,1, -0.975, 10464.718, 386.399, 52810.058 24/03/16,10:16:40,14,09,1, 11.9,1,1, -0.975, 10464.725, 386.407, 52810.049 24/03/16,10:16:40,15,09,1, 11.9,1,1, -0.975, 10464.725, 386.426, 52810.060 24/03/16,10:16:40,16,09,1, 11.9,1,1, -0.975, 10464.746, 386.420, 52810.073 24/03/16,10:16:40,17,09,1, 11.9,1,1, -0.975, 10464.714, 386.410, 52810.017 24/03/16,10:16:40,18,09,1, 11.9,1,1, -0.975, 10464.732, 386.402, 52810.048 24/03/16,10:16:40,19,09,1, 11.9,1,1, -0.975, 10464.714, 386.417, 52810.064 24/03/16,10:16:41,00,09,1, 11.9,1,1, -0.978, 10464.709, 386.417, 52810.064 24/03/16,10:16:41,01,09,1, 11.9,1,1, -0.978, 10464.696, 386.390, 52810.067 24/03/16,10:16:41,02,09,1, 11.9,1,1, -0.978, 10464.721, 386.405, 52810.062 24/03/16,10:16:41,03,09,1, 11.9,1,1, -0.978, 10464.711, 386.411, 52810.058 24/03/16,10:16:41,04,09,1, 11.9,1,1, -0.978, 10464.695, 386.393, 52810.084 24/03/16,10:16:41,05,09,1, 11.9,1,1, -0.978, 10464.685, 386.390, 52810.009 24/03/16,10:16:41,06,09,1, 11.9,1,1, -0.978, 10464.685, 386.380, 52810.067 24/03/16,10:16:41,07,09,1, 11.9,1,1, -0.978, 10464.677, 386.390, 52810.027 24/03/16,10:16:41,08,09,1, 11.9,1,1, -0.978, 10464.692, 386.411, 52810.111 24/03/16,10:16:41,09,09,1, 11.9,1,1, -0.978, 10464.701, 386.409, 52810.066 24/03/16,10:16:41,10,09,1, 11.9,1,1, -0.978, 10464.667, 386.394, 52810.069 24/03/16,10:16:41,11,09,1, 11.9,1,1, -0.978, 10464.669, 386.380, 52810.072 24/03/16,10:16:41,12,09,1, 11.9,1,1, -0.978, 10464.666, 386.391, 52810.063 24/03/16,10:16:41,13,09,1, 11.9,1,1, -0.978, 10464.674, 386.413, 52810.037 24/03/16,10:16:41,14,09,1, 11.9,1,1, -0.978, 10464.670, 386.397, 52810.072 24/03/16,10:16:41,15,09,1, 11.9,1,1, -0.978, 10464.680, 386.403, 52810.063 24/03/16,10:16:41,16,09,1, 11.9,1,1, -0.978, 10464.682, 386.402, 52810.074 24/03/16,10:16:41,17,09,1, 11.9,1,1, -0.978, 10464.671, 386.382, 52810.089 24/03/16,10:16:41,18,09,1, 11.9,1,1, -0.978, 10464.665, 386.365, 52810.047 24/03/16,10:16:41,19,09,1, 11.9,1,1, -0.978, 10464.651, 386.381, 52810.101 24/03/16,10:16:42,00,09,1, 11.8,1,1, -0.974, 10464.650, 386.381, 52810.101 24/03/16,10:16:42,01,09,1, 11.8,1,1, -0.974, 10464.671, 386.402, 52810.120 24/03/16,10:16:42,02,09,1, 11.8,1,1, -0.974, 10464.642, 386.392, 52810.077 24/03/16,10:16:42,03,09,1, 11.8,1,1, -0.974, 10464.640, 386.386, 52810.078 24/03/16,10:16:42,04,09,1, 11.8,1,1, -0.974, 10464.647, 386.372, 52810.098 24/03/16,10:16:42,05,09,1, 11.8,1,1, -0.974, 10464.643, 386.372, 52810.117 24/03/16,10:16:42,06,09,1, 11.8,1,1, -0.974, 10464.649, 386.377, 52810.100 24/03/16,10:16:42,07,09,1, 11.8,1,1, -0.974, 10464.641, 386.376, 52810.099 24/03/16,10:16:42,08,09,1, 11.8,1,1, -0.974, 10464.640, 386.376, 52810.128 24/03/16,10:16:42,09,09,1, 11.8,1,1, -0.974, 10464.647, 386.364, 52810.100 24/03/16,10:16:42,10,09,1, 11.8,1,1, -0.974, 10464.633, 386.352, 52810.089 24/03/16,10:16:42,11,09,1, 11.8,1,1, -0.974, 10464.637, 386.360, 52810.057 24/03/16,10:16:42,12,09,1, 11.8,1,1, -0.974, 10464.626, 386.373, 52810.087 24/03/16,10:16:42,13,09,1, 11.8,1,1, -0.974, 10464.643, 386.382, 52810.099 24/03/16,10:16:42,14,09,1, 11.8,1,1, -0.974, 10464.646, 386.403, 52810.120 24/03/16,10:16:42,15,09,1, 11.8,1,1, -0.974, 10464.638, 386.385, 52810.074 24/03/16,10:16:42,16,09,1, 11.8,1,1, -0.974, 10464.642, 386.378, 52810.083 24/03/16,10:16:42,17,09,1, 11.8,1,1, -0.974, 10464.641, 386.373, 52810.127 24/03/16,10:16:42,18,09,1, 11.8,1,1, -0.974, 10464.633, 386.344, 52810.135 24/03/16,10:16:42,19,09,1, 11.8,1,1, -0.974, 10464.616, 386.407, 52810.138 24/03/16,10:16:43,00,09,1, 11.8,1,1, -0.975, 10464.609, 386.407, 52810.138 24/03/16,10:16:43,01,09,1, 11.8,1,1, -0.975, 10464.612, 386.398, 52810.128 24/03/16,10:16:43,02,09,1, 11.8,1,1, -0.975, 10464.632, 386.371, 52810.067 24/03/16,10:16:43,03,09,1, 11.8,1,1, -0.975, 10464.628, 386.372, 52810.069 24/03/16,10:16:43,04,09,1, 11.8,1,1, -0.975, 10464.623, 386.379, 52810.057 24/03/16,10:16:43,05,09,1, 11.8,1,1, -0.975, 10464.630, 386.387, 52810.071 24/03/16,10:16:43,06,09,1, 11.8,1,1, -0.975, 10464.638, 386.393, 52810.104 24/03/16,10:16:43,07,09,1, 11.8,1,1, -0.975, 10464.640, 386.384, 52810.131 24/03/16,10:16:43,08,09,1, 11.8,1,1, -0.975, 10464.652, 386.370, 52810.116 24/03/16,10:16:43,09,09,1, 11.8,1,1, -0.975, 10464.599, 386.370, 52809.991 24/03/16,10:16:43,10,09,1, 11.8,1,1, -0.975, 10464.681, 386.360, 52810.113 24/03/16,10:16:43,11,09,1, 11.8,1,1, -0.975, 10464.644, 386.356, 52810.049 24/03/16,10:16:43,12,09,1, 11.8,1,1, -0.975, 10464.631, 386.370, 52810.068 24/03/16,10:16:43,13,09,1, 11.8,1,1, -0.975, 10464.639, 386.384, 52810.123 24/03/16,10:16:43,14,09,1, 11.8,1,1, -0.975, 10464.621, 386.387, 52810.122 24/03/16,10:16:43,15,09,1, 11.8,1,1, -0.975, 10464.611, 386.344, 52810.092 24/03/16,10:16:43,16,09,1, 11.8,1,1, -0.975, 10464.606, 386.362, 52810.091 24/03/16,10:16:43,17,09,1, 11.8,1,1, -0.975, 10464.611, 386.357, 52810.105 24/03/16,10:16:43,18,09,1, 11.8,1,1, -0.975, 10464.632, 386.368, 52809.920 24/03/16,10:16:43,19,09,1, 11.8,1,1, -0.975, 10464.587, 386.376, 52810.073 24/03/16,10:16:44,00,08,1, 11.8,1,1, -0.975, 10464.584, 386.376, 52810.073 24/03/16,10:16:44,01,08,1, 11.8,1,1, -0.975, 10464.647, 386.348, 52809.984 24/03/16,10:16:44,02,08,1, 11.8,1,1, -0.975, 10464.582, 386.363, 52810.097 24/03/16,10:16:44,03,08,1, 11.8,1,1, -0.975, 10464.623, 386.352, 52809.983 24/03/16,10:16:44,04,08,1, 11.8,1,1, -0.975, 10464.583, 386.361, 52810.086 24/03/16,10:16:44,05,08,1, 11.8,1,1, -0.975, 10464.604, 386.374, 52810.134 24/03/16,10:16:44,06,08,1, 11.8,1,1, -0.975, 10464.576, 386.378, 52810.098 24/03/16,10:16:44,07,08,1, 11.8,1,1, -0.975, 10464.585, 386.347, 52810.096 24/03/16,10:16:44,08,08,1, 11.8,1,1, -0.975, 10464.563, 386.346, 52810.054 24/03/16,10:16:44,09,08,1, 11.8,1,1, -0.975, 10464.587, 386.349, 52810.161 24/03/16,10:16:44,10,08,1, 11.8,1,1, -0.975, 10464.590, 386.357, 52810.088 24/03/16,10:16:44,11,08,1, 11.8,1,1, -0.975, 10464.591, 386.378, 52810.092 24/03/16,10:16:44,12,08,1, 11.8,1,1, -0.975, 10464.589, 386.357, 52810.063 24/03/16,10:16:44,13,08,1, 11.8,1,1, -0.975, 10464.574, 386.367, 52810.177 24/03/16,10:16:44,14,08,1, 11.8,1,1, -0.975, 10464.586, 386.372, 52810.134 24/03/16,10:16:44,15,08,1, 11.8,1,1, -0.975, 10464.584, 386.330, 52810.048 24/03/16,10:16:44,16,08,1, 11.8,1,1, -0.975, 10464.589, 386.330, 52810.095 24/03/16,10:16:44,17,08,1, 11.8,1,1, -0.975, 10464.568, 386.377, 52810.070 24/03/16,10:16:44,18,08,1, 11.8,1,1, -0.975, 10464.563, 386.389, 52810.058 24/03/16,10:16:44,19,08,1, 11.8,1,1, -0.975, 10464.561, 386.372, 52810.178 24/03/16,10:16:45,00,08,1, 11.9,1,1, -0.978, 10464.559, 386.372, 52810.178 24/03/16,10:16:45,01,08,1, 11.9,1,1, -0.978, 10464.544, 386.328, 52810.118 24/03/16,10:16:45,02,08,1, 11.9,1,1, -0.978, 10464.564, 386.324, 52810.096 24/03/16,10:16:45,03,08,1, 11.9,1,1, -0.978, 10464.557, 386.351, 52810.102 24/03/16,10:16:45,04,08,1, 11.9,1,1, -0.978, 10464.585, 386.377, 52810.095 24/03/16,10:16:45,05,08,1, 11.9,1,1, -0.978, 10464.577, 386.361, 52810.132 24/03/16,10:16:45,06,08,1, 11.9,1,1, -0.978, 10464.555, 386.355, 52810.089 24/03/16,10:16:45,07,08,1, 11.9,1,1, -0.978, 10464.556, 386.331, 52810.081 24/03/16,10:16:45,08,08,1, 11.9,1,1, -0.978, 10464.546, 386.342, 52810.095 24/03/16,10:16:45,09,08,1, 11.9,1,1, -0.978, 10464.542, 386.343, 52810.096 24/03/16,10:16:45,10,08,1, 11.9,1,1, -0.978, 10464.578, 386.346, 52810.110 24/03/16,10:16:45,11,08,1, 11.9,1,1, -0.978, 10464.556, 386.380, 52810.089 24/03/16,10:16:45,12,08,1, 11.9,1,1, -0.978, 10464.544, 386.339, 52810.090 24/03/16,10:16:45,13,08,1, 11.9,1,1, -0.978, 10464.537, 386.321, 52809.905 24/03/16,10:16:45,14,08,1, 11.9,1,1, -0.978, 10464.569, 386.333, 52810.029 24/03/16,10:16:45,15,08,1, 11.9,1,1, -0.978, 10464.544, 386.348, 52810.151 24/03/16,10:16:45,16,08,1, 11.9,1,1, -0.978, 10464.564, 386.329, 52810.127 24/03/16,10:16:45,17,08,1, 11.9,1,1, -0.978, 10464.557, 386.358, 52810.166 24/03/16,10:16:45,18,08,1, 11.9,1,1, -0.978, 10464.538, 386.351, 52810.139 24/03/16,10:16:45,19,08,1, 11.9,1,1, -0.978, 10464.548, 386.344, 52810.097 24/03/16,10:16:46,00,08,1, 11.9,1,1, -0.973, 10464.542, 386.344, 52810.097 24/03/16,10:16:46,01,08,1, 11.9,1,1, -0.973, 10464.550, 386.340, 52810.138 24/03/16,10:16:46,02,08,1, 11.9,1,1, -0.973, 10464.568, 386.337, 52810.115 24/03/16,10:16:46,03,08,1, 11.9,1,1, -0.973, 10464.555, 386.333, 52810.146 24/03/16,10:16:46,04,08,1, 11.9,1,1, -0.973, 10464.534, 386.328, 52810.106 24/03/16,10:16:46,05,08,1, 11.9,1,1, -0.973, 10464.542, 386.322, 52810.101 24/03/16,10:16:46,06,08,1, 11.9,1,1, -0.973, 10464.515, 386.301, 52810.092 24/03/16,10:16:46,07,08,1, 11.9,1,1, -0.973, 10464.533, 386.314, 52810.092 24/03/16,10:16:46,08,08,1, 11.9,1,1, -0.973, 10464.543, 386.343, 52810.124 24/03/16,10:16:46,09,08,1, 11.9,1,1, -0.973, 10464.545, 386.362, 52810.076 24/03/16,10:16:46,10,08,1, 11.9,1,1, -0.973, 10464.548, 386.338, 52810.145 24/03/16,10:16:46,11,08,1, 11.9,1,1, -0.973, 10464.541, 386.341, 52810.102 24/03/16,10:16:46,12,08,1, 11.9,1,1, -0.973, 10464.526, 386.333, 52810.075 24/03/16,10:16:46,13,08,1, 11.9,1,1, -0.973, 10464.545, 386.304, 52810.109 24/03/16,10:16:46,14,08,1, 11.9,1,1, -0.973, 10464.534, 386.337, 52810.091 24/03/16,10:16:46,15,08,1, 11.9,1,1, -0.973, 10464.552, 386.344, 52810.110 24/03/16,10:16:46,16,08,1, 11.9,1,1, -0.973, 10464.561, 386.336, 52810.113 24/03/16,10:16:46,17,08,1, 11.9,1,1, -0.973, 10464.534, 386.343, 52810.107 24/03/16,10:16:46,18,08,1, 11.9,1,1, -0.973, 10464.513, 386.345, 52810.082 24/03/16,10:16:46,19,08,1, 11.9,1,1, -0.973, 10464.543, 386.298, 52810.115 24/03/16,10:16:47,00,08,1, 11.9,1,1, -0.974, 10464.542, 386.298, 52810.115 24/03/16,10:16:47,01,08,1, 11.9,1,1, -0.974, 10464.524, 386.325, 52810.091 24/03/16,10:16:47,02,08,1, 11.9,1,1, -0.974, 10464.518, 386.331, 52810.131 24/03/16,10:16:47,03,08,1, 11.9,1,1, -0.974, 10464.553, 386.336, 52810.110 24/03/16,10:16:47,04,08,1, 11.9,1,1, -0.974, 10464.510, 386.340, 52810.118 24/03/16,10:16:47,05,08,1, 11.9,1,1, -0.974, 10464.523, 386.306, 52810.131 24/03/16,10:16:47,06,08,1, 11.9,1,1, -0.974, 10464.505, 386.298, 52810.127 24/03/16,10:16:47,07,08,1, 11.9,1,1, -0.974, 10464.517, 386.290, 52809.949 24/03/16,10:16:47,08,08,1, 11.9,1,1, -0.974, 10464.536, 386.319, 52810.131 24/03/16,10:16:47,09,08,1, 11.9,1,1, -0.974, 10464.535, 386.335, 52810.076 24/03/16,10:16:47,10,08,1, 11.9,1,1, -0.974, 10464.500, 386.339, 52810.060 24/03/16,10:16:47,11,08,1, 11.9,1,1, -0.974, 10464.499, 386.306, 52810.084 24/03/16,10:16:47,12,08,1, 11.9,1,1, -0.974, 10464.510, 386.318, 52810.115 24/03/16,10:16:47,13,08,1, 11.9,1,1, -0.974, 10464.480, 386.314, 52810.137 24/03/16,10:16:47,14,08,1, 11.9,1,1, -0.974, 10464.485, 386.316, 52810.054 24/03/16,10:16:47,15,08,1, 11.9,1,1, -0.974, 10464.493, 386.319, 52810.160 24/03/16,10:16:47,16,08,1, 11.9,1,1, -0.974, 10464.499, 386.304, 52810.038 24/03/16,10:16:47,17,08,1, 11.9,1,1, -0.974, 10464.514, 386.325, 52810.135 24/03/16,10:16:47,18,08,1, 11.9,1,1, -0.974, 10464.483, 386.302, 52810.090 24/03/16,10:16:47,19,08,1, 11.9,1,1, -0.974, 10464.477, 386.320, 52810.127 24/03/16,10:16:48,00,08,1, 11.9,1,1, -0.977, 10464.475, 386.320, 52810.127 24/03/16,10:16:48,01,08,1, 11.9,1,1, -0.977, 10464.489, 386.299, 52810.155 24/03/16,10:16:48,02,08,1, 11.9,1,1, -0.977, 10464.485, 386.343, 52810.129 24/03/16,10:16:48,03,08,1, 11.9,1,1, -0.977, 10464.469, 386.318, 52810.156 24/03/16,10:16:48,04,08,1, 11.9,1,1, -0.977, 10464.489, 386.300, 52810.094 24/03/16,10:16:48,05,08,1, 11.9,1,1, -0.977, 10464.480, 386.306, 52810.119 24/03/16,10:16:48,06,08,1, 11.9,1,1, -0.977, 10464.500, 386.303, 52810.158 24/03/16,10:16:48,07,08,1, 11.9,1,1, -0.977, 10464.488, 386.312, 52810.180 24/03/16,10:16:48,08,08,1, 11.9,1,1, -0.977, 10464.493, 386.331, 52810.367 24/03/16,10:16:48,09,08,1, 11.9,1,1, -0.977, 10464.501, 386.314, 52810.073 24/03/16,10:16:48,10,08,1, 11.9,1,1, -0.977, 10464.488, 386.315, 52810.124 24/03/16,10:16:48,11,08,1, 11.9,1,1, -0.977, 10464.515, 386.297, 52810.118 24/03/16,10:16:48,12,08,1, 11.9,1,1, -0.977, 10464.492, 386.296, 52810.089 24/03/16,10:16:48,13,08,1, 11.9,1,1, -0.977, 10464.490, 386.281, 52810.181 24/03/16,10:16:48,14,08,1, 11.9,1,1, -0.977, 10464.497, 386.312, 52810.135 24/03/16,10:16:48,15,08,1, 11.9,1,1, -0.977, 10464.471, 386.308, 52810.174 24/03/16,10:16:48,16,08,1, 11.9,1,1, -0.977, 10464.486, 386.305, 52810.149 24/03/16,10:16:48,17,08,1, 11.9,1,1, -0.977, 10464.464, 386.285, 52810.149 24/03/16,10:16:48,18,08,1, 11.9,1,1, -0.977, 10464.470, 386.271, 52810.064 24/03/16,10:16:48,19,08,1, 11.9,1,1, -0.977, 10464.477, 386.280, 52810.085 24/03/16,10:16:49,00,08,1, 11.9,1,1, -0.974, 10464.475, 386.280, 52810.085 24/03/16,10:16:49,01,08,1, 11.9,1,1, -0.974, 10464.496, 386.286, 52810.093 24/03/16,10:16:49,02,08,1, 11.9,1,1, -0.974, 10464.486, 386.291, 52810.147 24/03/16,10:16:49,03,08,1, 11.9,1,1, -0.974, 10464.476, 386.281, 52810.225 24/03/16,10:16:49,04,08,1, 11.9,1,1, -0.974, 10464.469, 386.284, 52810.206 24/03/16,10:16:49,05,08,1, 11.9,1,1, -0.974, 10464.486, 386.284, 52810.191 24/03/16,10:16:49,06,08,1, 11.9,1,1, -0.974, 10464.483, 386.289, 52810.139 24/03/16,10:16:49,07,08,1, 11.9,1,1, -0.974, 10464.485, 386.284, 52810.135 24/03/16,10:16:49,08,08,1, 11.9,1,1, -0.974, 10464.503, 386.305, 52810.127 24/03/16,10:16:49,09,08,1, 11.9,1,1, -0.974, 10464.485, 386.297, 52810.127 24/03/16,10:16:49,10,08,1, 11.9,1,1, -0.974, 10464.491, 386.286, 52810.149 24/03/16,10:16:49,11,08,1, 11.9,1,1, -0.974, 10464.497, 386.267, 52810.101 24/03/16,10:16:49,12,08,1, 11.9,1,1, -0.974, 10464.496, 386.289, 52810.108 24/03/16,10:16:49,13,08,1, 11.9,1,1, -0.974, 10464.485, 386.280, 52810.111 24/03/16,10:16:49,14,08,1, 11.9,1,1, -0.974, 10464.512, 386.291, 52810.129 24/03/16,10:16:49,15,08,1, 11.9,1,1, -0.974, 10464.483, 386.282, 52810.073 24/03/16,10:16:49,16,08,1, 11.9,1,1, -0.974, 10464.481, 386.247, 52810.108 24/03/16,10:16:49,17,08,1, 11.9,1,1, -0.974, 10464.484, 386.253, 52810.132 24/03/16,10:16:49,18,08,1, 11.9,1,1, -0.974, 10464.495, 386.247, 52810.138 24/03/16,10:16:49,19,08,1, 11.9,1,1, -0.974, 10464.484, 386.269, 52810.171 24/03/16,10:16:50,00,08,1, 11.9,1,1, -0.976, 10464.483, 386.269, 52810.171 24/03/16,10:16:50,01,08,1, 11.9,1,1, -0.976, 10464.470, 386.283, 52810.209 24/03/16,10:16:50,02,08,1, 11.9,1,1, -0.976, 10464.476, 386.277, 52810.153 24/03/16,10:16:50,03,08,1, 11.9,1,1, -0.976, 10464.472, 386.252, 52810.150 24/03/16,10:16:50,04,08,1, 11.9,1,1, -0.976, 10464.469, 386.213, 52810.117 24/03/16,10:16:50,05,08,1, 11.9,1,1, -0.976, 10464.446, 386.246, 52810.160 24/03/16,10:16:50,06,08,1, 11.9,1,1, -0.976, 10464.470, 386.266, 52810.136 24/03/16,10:16:50,07,08,1, 11.9,1,1, -0.976, 10464.488, 386.287, 52810.123 24/03/16,10:16:50,08,08,1, 11.9,1,1, -0.976, 10464.483, 386.268, 52810.104 24/03/16,10:16:50,09,08,1, 11.9,1,1, -0.976, 10464.470, 386.227, 52810.104 24/03/16,10:16:50,10,08,1, 11.9,1,1, -0.976, 10464.482, 386.240, 52810.124 24/03/16,10:16:50,11,08,1, 11.9,1,1, -0.976, 10464.493, 386.220, 52810.084 24/03/16,10:16:50,12,08,1, 11.9,1,1, -0.976, 10464.461, 386.279, 52810.188 24/03/16,10:16:50,13,08,1, 11.9,1,1, -0.976, 10464.458, 386.258, 52810.223 24/03/16,10:16:50,14,08,1, 11.9,1,1, -0.976, 10464.438, 386.269, 52810.139 24/03/16,10:16:50,15,08,1, 11.9,1,1, -0.976, 10464.443, 386.247, 52810.111 24/03/16,10:16:50,16,08,1, 11.9,1,1, -0.976, 10464.442, 386.224, 52810.155 24/03/16,10:16:50,17,08,1, 11.9,1,1, -0.976, 10464.435, 386.222, 52810.183 24/03/16,10:16:50,18,08,1, 11.9,1,1, -0.976, 10464.442, 386.220, 52810.113 24/03/16,10:16:50,19,08,1, 11.9,1,1, -0.976, 10464.431, 386.235, 52810.253 24/03/16,10:16:51,00,08,1, 11.9,1,1, -0.974, 10464.425, 386.235, 52810.253 24/03/16,10:16:51,01,08,1, 11.9,1,1, -0.974, 10464.438, 386.227, 52810.118 24/03/16,10:16:51,02,08,1, 11.9,1,1, -0.974, 10464.477, 386.225, 52810.160 24/03/16,10:16:51,03,08,1, 11.9,1,1, -0.974, 10464.419, 386.220, 52810.148 24/03/16,10:16:51,04,08,1, 11.9,1,1, -0.974, 10464.444, 386.213, 52810.094 24/03/16,10:16:51,05,08,1, 11.9,1,1, -0.974, 10464.444, 386.232, 52810.232 24/03/16,10:16:51,06,08,1, 11.9,1,1, -0.974, 10464.468, 386.229, 52810.130 24/03/16,10:16:51,07,08,1, 11.9,1,1, -0.974, 10464.435, 386.190, 52810.141 24/03/16,10:16:51,08,08,1, 11.9,1,1, -0.974, 10464.454, 386.198, 52810.139 24/03/16,10:16:51,09,08,1, 11.9,1,1, -0.974, 10464.429, 386.211, 52810.221 24/03/16,10:16:51,10,08,1, 11.9,1,1, -0.974, 10464.449, 386.203, 52810.158 24/03/16,10:16:51,11,08,1, 11.9,1,1, -0.974, 10464.434, 386.209, 52810.158 24/03/16,10:16:51,12,08,1, 11.9,1,1, -0.974, 10464.442, 386.212, 52810.137 24/03/16,10:16:51,13,08,1, 11.9,1,1, -0.974, 10464.414, 386.220, 52810.151 24/03/16,10:16:51,14,08,1, 11.9,1,1, -0.974, 10464.460, 386.218, 52810.104 24/03/16,10:16:51,15,08,1, 11.9,1,1, -0.974, 10464.435, 386.202, 52810.118 24/03/16,10:16:51,16,08,1, 11.9,1,1, -0.974, 10464.429, 386.181, 52810.146 24/03/16,10:16:51,17,08,1, 11.9,1,1, -0.974, 10464.452, 386.182, 52810.184 24/03/16,10:16:51,18,08,1, 11.9,1,1, -0.974, 10464.450, 386.215, 52810.172 24/03/16,10:16:51,19,08,1, 11.9,1,1, -0.974, 10464.424, 386.236, 52810.168 24/03/16,10:16:52,00,08,1, 11.9,1,1, -0.974, 10464.417, 386.236, 52810.168 24/03/16,10:16:52,01,08,1, 11.9,1,1, -0.974, 10464.451, 386.204, 52810.099 24/03/16,10:16:52,02,08,1, 11.9,1,1, -0.974, 10464.432, 386.200, 52810.159 24/03/16,10:16:52,03,08,1, 11.9,1,1, -0.974, 10464.438, 386.192, 52810.161 24/03/16,10:16:52,04,08,1, 11.9,1,1, -0.974, 10464.434, 386.220, 52810.179 24/03/16,10:16:52,05,08,1, 11.9,1,1, -0.974, 10464.418, 386.208, 52810.190 24/03/16,10:16:52,06,08,1, 11.9,1,1, -0.974, 10464.425, 386.226, 52810.111 24/03/16,10:16:52,07,08,1, 11.9,1,1, -0.974, 10464.414, 386.217, 52810.313 24/03/16,10:16:52,08,08,1, 11.9,1,1, -0.974, 10464.439, 386.172, 52810.081 24/03/16,10:16:52,09,08,1, 11.9,1,1, -0.974, 10464.434, 386.168, 52810.145 24/03/16,10:16:52,10,08,1, 11.9,1,1, -0.974, 10464.456, 386.181, 52810.076 24/03/16,10:16:52,11,08,1, 11.9,1,1, -0.974, 10464.448, 386.182, 52810.167 24/03/16,10:16:52,12,08,1, 11.9,1,1, -0.974, 10464.434, 386.209, 52810.186 24/03/16,10:16:52,13,08,1, 11.9,1,1, -0.974, 10464.458, 386.208, 52810.157 24/03/16,10:16:52,14,08,1, 11.9,1,1, -0.974, 10464.455, 386.169, 52810.111 24/03/16,10:16:52,15,08,1, 11.9,1,1, -0.974, 10464.440, 386.177, 52810.211 24/03/16,10:16:52,16,08,1, 11.9,1,1, -0.974, 10464.441, 386.186, 52810.107 24/03/16,10:16:52,17,08,1, 11.9,1,1, -0.974, 10464.428, 386.193, 52810.200 24/03/16,10:16:52,18,08,1, 11.9,1,1, -0.974, 10464.432, 386.181, 52810.192 24/03/16,10:16:52,19,08,1, 11.9,1,1, -0.974, 10464.442, 386.182, 52810.092 24/03/16,10:16:53,00,08,1, 11.9,1,1, -0.977, 10464.433, 386.182, 52810.092 24/03/16,10:16:53,01,08,1, 11.9,1,1, -0.977, 10464.420, 386.158, 52810.148 24/03/16,10:16:53,02,08,1, 11.9,1,1, -0.977, 10464.428, 386.168, 52810.144 24/03/16,10:16:53,03,08,1, 11.9,1,1, -0.977, 10464.422, 386.183, 52810.156 24/03/16,10:16:53,04,08,1, 11.9,1,1, -0.977, 10464.440, 386.196, 52810.123 24/03/16,10:16:53,05,08,1, 11.9,1,1, -0.977, 10464.413, 386.196, 52810.177 24/03/16,10:16:53,06,08,1, 11.9,1,1, -0.977, 10464.438, 386.176, 52810.182 24/03/16,10:16:53,07,08,1, 11.9,1,1, -0.977, 10464.423, 386.136, 52810.172 24/03/16,10:16:53,08,08,1, 11.9,1,1, -0.977, 10464.393, 386.148, 52810.132 24/03/16,10:16:53,09,08,1, 11.9,1,1, -0.977, 10464.444, 386.149, 52810.156 24/03/16,10:16:53,10,08,1, 11.9,1,1, -0.977, 10464.431, 386.179, 52810.168 24/03/16,10:16:53,11,08,1, 11.9,1,1, -0.977, 10464.434, 386.170, 52810.172 24/03/16,10:16:53,12,08,1, 11.9,1,1, -0.977, 10464.425, 386.154, 52810.205 24/03/16,10:16:53,13,08,1, 11.9,1,1, -0.977, 10464.403, 386.165, 52810.123 24/03/16,10:16:53,14,08,1, 11.9,1,1, -0.977, 10464.391, 386.155, 52810.147 24/03/16,10:16:53,15,08,1, 11.9,1,1, -0.977, 10464.418, 386.147, 52810.172 24/03/16,10:16:53,16,08,1, 11.9,1,1, -0.977, 10464.416, 386.151, 52810.172 24/03/16,10:16:53,17,08,1, 11.9,1,1, -0.977, 10464.437, 386.164, 52810.082 24/03/16,10:16:53,18,08,1, 11.9,1,1, -0.977, 10464.421, 386.156, 52810.171 24/03/16,10:16:53,19,08,1, 11.9,1,1, -0.977, 10464.409, 386.133, 52810.149 24/03/16,10:16:54,00,08,1, 11.9,1,1, -0.976, 10464.408, 386.133, 52810.149 24/03/16,10:16:54,01,08,1, 11.9,1,1, -0.976, 10464.417, 386.122, 52810.096 24/03/16,10:16:54,02,08,1, 11.9,1,1, -0.976, 10464.409, 386.137, 52810.115 24/03/16,10:16:54,03,08,1, 11.9,1,1, -0.976, 10464.414, 386.162, 52810.116 24/03/16,10:16:54,04,08,1, 11.9,1,1, -0.976, 10464.433, 386.129, 52810.087 24/03/16,10:16:54,05,08,1, 11.9,1,1, -0.976, 10464.403, 386.154, 52810.154 24/03/16,10:16:54,06,08,1, 11.9,1,1, -0.976, 10464.427, 386.138, 52810.148 24/03/16,10:16:54,07,08,1, 11.9,1,1, -0.976, 10464.390, 386.125, 52810.124 24/03/16,10:16:54,08,08,1, 11.9,1,1, -0.976, 10464.406, 386.124, 52810.140 24/03/16,10:16:54,09,08,1, 11.9,1,1, -0.976, 10464.403, 386.131, 52810.179 24/03/16,10:16:54,10,08,1, 11.9,1,1, -0.976, 10464.410, 386.147, 52810.170 24/03/16,10:16:54,11,08,1, 11.9,1,1, -0.976, 10464.401, 386.133, 52810.178 24/03/16,10:16:54,12,08,1, 11.9,1,1, -0.976, 10464.412, 386.107, 52810.153 24/03/16,10:16:54,13,08,1, 11.9,1,1, -0.976, 10464.386, 386.099, 52810.220 24/03/16,10:16:54,14,08,1, 11.9,1,1, -0.976, 10464.429, 386.109, 52810.148 24/03/16,10:16:54,15,08,1, 11.9,1,1, -0.976, 10464.422, 386.130, 52810.145 24/03/16,10:16:54,16,08,1, 11.9,1,1, -0.976, 10464.440, 386.129, 52810.226 24/03/16,10:16:54,17,08,1, 11.9,1,1, -0.976, 10464.422, 386.118, 52810.159 24/03/16,10:16:54,18,08,1, 11.9,1,1, -0.976, 10464.390, 386.089, 52810.154 24/03/16,10:16:54,19,08,1, 11.9,1,1, -0.976, 10464.417, 386.059, 52810.206 24/03/16,10:16:55,00,08,1, 11.9,1,1, -0.979, 10464.417, 386.059, 52810.206 24/03/16,10:16:55,01,08,1, 11.9,1,1, -0.979, 10464.407, 386.091, 52810.193 24/03/16,10:16:55,02,08,1, 11.9,1,1, -0.979, 10464.405, 386.115, 52810.171 24/03/16,10:16:55,03,08,1, 11.9,1,1, -0.979, 10464.421, 386.106, 52810.122 24/03/16,10:16:55,04,08,1, 11.9,1,1, -0.979, 10464.412, 386.077, 52810.124 24/03/16,10:16:55,05,08,1, 11.9,1,1, -0.979, 10464.414, 386.077, 52810.174 24/03/16,10:16:55,06,08,1, 11.9,1,1, -0.979, 10464.419, 386.073, 52810.174 24/03/16,10:16:55,07,08,1, 11.9,1,1, -0.979, 10464.401, 386.092, 52810.228 24/03/16,10:16:55,08,08,1, 11.9,1,1, -0.979, 10464.431, 386.083, 52810.132 24/03/16,10:16:55,09,08,1, 11.9,1,1, -0.979, 10464.420, 386.087, 52810.163 24/03/16,10:16:55,10,08,1, 11.9,1,1, -0.979, 10464.413, 386.078, 52810.153 24/03/16,10:16:55,11,08,1, 11.9,1,1, -0.979, 10464.409, 386.070, 52810.200 24/03/16,10:16:55,12,08,1, 11.9,1,1, -0.979, 10464.443, 386.075, 52810.146 24/03/16,10:16:55,13,08,1, 11.9,1,1, -0.979, 10464.409, 386.067, 52810.152 24/03/16,10:16:55,14,08,1, 11.9,1,1, -0.979, 10464.410, 386.061, 52810.203 24/03/16,10:16:55,15,08,1, 11.9,1,1, -0.979, 10464.408, 386.071, 52810.136 24/03/16,10:16:55,16,08,1, 11.9,1,1, -0.979, 10464.396, 386.073, 52810.179 24/03/16,10:16:55,17,08,1, 11.9,1,1, -0.979, 10464.422, 386.075, 52810.224 24/03/16,10:16:55,18,08,1, 11.9,1,1, -0.979, 10464.404, 386.042, 52810.149 24/03/16,10:16:55,19,08,1, 11.9,1,1, -0.979, 10464.391, 386.069, 52810.199 24/03/16,10:16:56,00,08,1, 11.9,1,1, -0.976, 10464.383, 386.069, 52810.199 24/03/16,10:16:56,01,08,1, 11.9,1,1, -0.976, 10464.399, 386.062, 52810.195 24/03/16,10:16:56,02,08,1, 11.9,1,1, -0.976, 10464.390, 386.053, 52810.127 24/03/16,10:16:56,03,08,1, 11.9,1,1, -0.976, 10464.404, 386.052, 52810.242 24/03/16,10:16:56,04,08,1, 11.9,1,1, -0.976, 10464.424, 386.033, 52810.141 24/03/16,10:16:56,05,08,1, 11.9,1,1, -0.976, 10464.409, 386.019, 52810.149 24/03/16,10:16:56,06,08,1, 11.9,1,1, -0.976, 10464.421, 386.028, 52810.127 24/03/16,10:16:56,07,08,1, 11.9,1,1, -0.976, 10464.394, 386.050, 52810.081 24/03/16,10:16:56,08,08,1, 11.9,1,1, -0.976, 10464.413, 386.036, 52810.145 24/03/16,10:16:56,09,08,1, 11.9,1,1, -0.976, 10464.404, 386.037, 52810.155 24/03/16,10:16:56,10,08,1, 11.9,1,1, -0.976, 10464.419, 386.042, 52810.161 24/03/16,10:16:56,11,08,1, 11.9,1,1, -0.976, 10464.424, 386.015, 52810.140 24/03/16,10:16:56,12,08,1, 11.9,1,1, -0.976, 10464.433, 386.036, 52810.144 24/03/16,10:16:56,13,08,1, 11.9,1,1, -0.976, 10464.419, 386.017, 52810.170 24/03/16,10:16:56,14,08,1, 11.9,1,1, -0.976, 10464.419, 386.021, 52810.149 24/03/16,10:16:56,15,08,1, 11.9,1,1, -0.976, 10464.399, 386.018, 52810.122 24/03/16,10:16:56,16,08,1, 11.9,1,1, -0.976, 10464.402, 386.021, 52810.176 24/03/16,10:16:56,17,08,1, 11.9,1,1, -0.976, 10464.413, 385.978, 52810.157 24/03/16,10:16:56,18,08,1, 11.9,1,1, -0.976, 10464.381, 385.994, 52810.208 24/03/16,10:16:56,19,08,1, 11.9,1,1, -0.976, 10464.415, 385.998, 52810.104 24/03/16,10:16:57,00,08,1, 11.9,1,1, -0.977, 10464.408, 385.998, 52810.104 24/03/16,10:16:57,01,08,1, 11.9,1,1, -0.977, 10464.403, 386.013, 52810.135 24/03/16,10:16:57,02,08,1, 11.9,1,1, -0.977, 10464.412, 386.032, 52810.300 24/03/16,10:16:57,03,08,1, 11.9,1,1, -0.977, 10464.420, 386.008, 52810.192 24/03/16,10:16:57,04,08,1, 11.9,1,1, -0.977, 10464.354, 386.018, 52810.446 24/03/16,10:16:57,05,08,1, 11.9,1,1, -0.977, 10464.374, 386.016, 52810.305 24/03/16,10:16:57,06,08,1, 11.9,1,1, -0.977, 10464.395, 386.005, 52810.325 24/03/16,10:16:57,07,08,1, 11.9,1,1, -0.977, 10464.353, 386.004, 52810.285 24/03/16,10:16:57,08,08,1, 11.9,1,1, -0.977, 10464.406, 386.016, 52810.258 24/03/16,10:16:57,09,08,1, 11.9,1,1, -0.977, 10464.379, 386.012, 52810.244 24/03/16,10:16:57,10,08,1, 11.9,1,1, -0.977, 10464.386, 386.013, 52810.260 24/03/16,10:16:57,11,08,1, 11.9,1,1, -0.977, 10464.391, 386.011, 52810.273 24/03/16,10:16:57,12,08,1, 11.9,1,1, -0.977, 10464.387, 385.962, 52810.243 24/03/16,10:16:57,13,08,1, 11.9,1,1, -0.977, 10464.381, 386.000, 52810.250 24/03/16,10:16:57,14,08,1, 11.9,1,1, -0.977, 10464.373, 385.975, 52810.308 24/03/16,10:16:57,15,08,1, 11.9,1,1, -0.977, 10464.376, 385.983, 52810.243 24/03/16,10:16:57,16,08,1, 11.9,1,1, -0.977, 10464.374, 385.980, 52810.295 24/03/16,10:16:57,17,08,1, 11.9,1,1, -0.977, 10464.374, 385.987, 52810.257 24/03/16,10:16:57,18,08,1, 11.9,1,1, -0.977, 10464.384, 385.999, 52810.245 24/03/16,10:16:57,19,08,1, 11.9,1,1, -0.977, 10464.395, 385.999, 52810.262 24/03/16,10:16:58,00,08,1, 11.9,1,1, -0.974, 10464.392, 385.999, 52810.262 24/03/16,10:16:58,01,08,1, 11.9,1,1, -0.974, 10464.383, 385.992, 52810.285 24/03/16,10:16:58,02,08,1, 11.9,1,1, -0.974, 10464.399, 385.963, 52810.204 24/03/16,10:16:58,03,08,1, 11.9,1,1, -0.974, 10464.398, 385.970, 52810.238 24/03/16,10:16:58,04,08,1, 11.9,1,1, -0.974, 10464.410, 385.953, 52810.263 24/03/16,10:16:58,05,08,1, 11.9,1,1, -0.974, 10464.392, 385.952, 52810.262 24/03/16,10:16:58,06,08,1, 11.9,1,1, -0.974, 10464.371, 385.965, 52810.260 24/03/16,10:16:58,07,08,1, 11.9,1,1, -0.974, 10464.370, 385.939, 52810.265 24/03/16,10:16:58,08,08,1, 11.9,1,1, -0.974, 10464.387, 385.946, 52810.158 24/03/16,10:16:58,09,08,1, 11.9,1,1, -0.974, 10464.383, 385.970, 52810.339 24/03/16,10:16:58,10,08,1, 11.9,1,1, -0.974, 10464.393, 385.936, 52810.258 24/03/16,10:16:58,11,08,1, 11.9,1,1, -0.974, 10464.392, 385.935, 52810.304 24/03/16,10:16:58,12,08,1, 11.9,1,1, -0.974, 10464.373, 385.955, 52810.279 24/03/16,10:16:58,13,08,1, 11.9,1,1, -0.974, 10464.372, 385.936, 52810.242 24/03/16,10:16:58,14,08,1, 11.9,1,1, -0.974, 10464.378, 385.945, 52810.253 24/03/16,10:16:58,15,08,1, 11.9,1,1, -0.974, 10464.383, 385.960, 52810.252 24/03/16,10:16:58,16,08,1, 11.9,1,1, -0.974, 10464.395, 385.960, 52810.250 24/03/16,10:16:58,17,08,1, 11.9,1,1, -0.974, 10464.388, 385.943, 52810.238 24/03/16,10:16:58,18,08,1, 11.9,1,1, -0.974, 10464.387, 385.963, 52810.487 24/03/16,10:16:58,19,08,1, 11.9,1,1, -0.974, 10464.436, 385.941, 52810.177 24/03/16,10:16:59,00,08,1, 11.9,1,1, -0.974, 10464.433, 385.941, 52810.177 24/03/16,10:16:59,01,08,1, 11.9,1,1, -0.974, 10464.388, 385.921, 52810.233 24/03/16,10:16:59,02,08,1, 11.9,1,1, -0.974, 10464.374, 385.936, 52810.246 24/03/16,10:16:59,03,08,1, 11.9,1,1, -0.974, 10464.382, 385.929, 52810.276 24/03/16,10:16:59,04,08,1, 11.9,1,1, -0.974, 10464.380, 385.919, 52810.272 24/03/16,10:16:59,05,08,1, 11.9,1,1, -0.974, 10464.402, 385.921, 52810.279 24/03/16,10:16:59,06,08,1, 11.9,1,1, -0.974, 10464.382, 385.914, 52810.231 24/03/16,10:16:59,07,08,1, 11.9,1,1, -0.974, 10464.424, 385.926, 52810.240 24/03/16,10:16:59,08,08,1, 11.9,1,1, -0.974, 10464.409, 385.892, 52810.281 24/03/16,10:16:59,09,08,1, 11.9,1,1, -0.974, 10464.397, 385.922, 52810.234 24/03/16,10:16:59,10,08,1, 11.9,1,1, -0.974, 10464.392, 385.925, 52810.268 24/03/16,10:16:59,11,08,1, 11.9,1,1, -0.974, 10464.399, 385.918, 52810.312 24/03/16,10:16:59,12,08,1, 11.9,1,1, -0.974, 10464.360, 385.924, 52810.312 24/03/16,10:16:59,13,08,1, 11.9,1,1, -0.974, 10464.404, 385.919, 52810.252 24/03/16,10:16:59,14,08,1, 11.9,1,1, -0.974, 10464.372, 385.882, 52810.264 24/03/16,10:16:59,15,08,1, 11.9,1,1, -0.974, 10464.362, 385.894, 52810.247 24/03/16,10:16:59,16,08,1, 11.9,1,1, -0.974, 10464.376, 385.901, 52810.212 24/03/16,10:16:59,17,08,1, 11.9,1,1, -0.974, 10464.369, 385.893, 52810.090 24/03/16,10:16:59,18,08,1, 11.9,1,1, -0.974, 10464.353, 385.915, 52810.345 24/03/16,10:16:59,19,08,1, 11.9,1,1, -0.974, 10464.363, 385.879, 52810.242 24/03/16,10:17:00,00,08,1, 11.9,1,1, -0.973, 10464.358, 385.879, 52810.242 24/03/16,10:17:00,01,08,1, 11.9,1,1, -0.973, 10464.377, 385.889, 52810.298 24/03/16,10:17:00,02,08,1, 11.9,1,1, -0.973, 10464.368, 385.874, 52810.170 24/03/16,10:17:00,03,08,1, 11.9,1,1, -0.973, 10464.386, 385.850, 52810.205 24/03/16,10:17:00,04,08,1, 11.9,1,1, -0.973, 10464.359, 385.845, 52810.199 24/03/16,10:17:00,05,08,1, 11.9,1,1, -0.973, 10464.370, 385.842, 52810.137 24/03/16,10:17:00,06,08,1, 11.9,1,1, -0.973, 10464.380, 385.847, 52810.073 24/03/16,10:17:00,07,08,1, 11.9,1,1, -0.973, 10464.375, 385.853, 52810.040 24/03/16,10:17:00,08,08,1, 11.9,1,1, -0.973, 10464.350, 385.851, 52810.059 24/03/16,10:17:00,09,08,1, 11.9,1,1, -0.973, 10464.346, 385.840, 52810.099 24/03/16,10:17:00,10,08,1, 11.9,1,1, -0.973, 10464.371, 385.837, 52810.133 24/03/16,10:17:00,11,08,1, 11.9,1,1, -0.973, 10464.374, 385.844, 52810.018 24/03/16,10:17:00,12,08,1, 11.9,1,1, -0.973, 10464.382, 385.849, 52810.077 24/03/16,10:17:00,13,08,1, 11.9,1,1, -0.973, 10464.388, 385.853, 52810.092 24/03/16,10:17:00,14,08,1, 11.9,1,1, -0.973, 10464.371, 385.841, 52810.048 24/03/16,10:17:00,15,08,1, 11.9,1,1, -0.973, 10464.377, 385.826, 52810.174 24/03/16,10:17:00,16,08,1, 11.9,1,1, -0.973, 10464.369, 385.826, 52810.107 24/03/16,10:17:00,17,08,1, 11.9,1,1, -0.973, 10464.387, 385.808, 52810.091 24/03/16,10:17:00,18,08,1, 11.9,1,1, -0.973, 10464.380, 385.849, 52810.117 24/03/16,10:17:00,19,08,1, 11.9,1,1, -0.973, 10464.379, 385.856, 52810.180 24/03/16,10:17:01,00,08,1, 11.9,1,1, -0.974, 10464.375, 385.856, 52810.180 24/03/16,10:17:01,01,08,1, 11.9,1,1, -0.974, 10464.397, 385.806, 52810.096 24/03/16,10:17:01,02,08,1, 11.9,1,1, -0.974, 10464.360, 385.786, 52810.090 24/03/16,10:17:01,03,08,1, 11.9,1,1, -0.974, 10464.373, 385.805, 52810.088 24/03/16,10:17:01,04,08,1, 11.9,1,1, -0.974, 10464.377, 385.817, 52810.145 24/03/16,10:17:01,05,08,1, 11.9,1,1, -0.974, 10464.380, 385.802, 52810.115 24/03/16,10:17:01,06,08,1, 11.9,1,1, -0.974, 10464.392, 385.790, 52810.126 24/03/16,10:17:01,07,08,1, 11.9,1,1, -0.974, 10464.406, 385.771, 52810.116 24/03/16,10:17:01,08,08,1, 11.9,1,1, -0.974, 10464.390, 385.797, 52810.109 24/03/16,10:17:01,09,08,1, 11.9,1,1, -0.974, 10464.407, 385.779, 52810.041 24/03/16,10:17:01,10,08,1, 11.9,1,1, -0.974, 10464.381, 385.771, 52810.122 24/03/16,10:17:01,11,08,1, 11.9,1,1, -0.974, 10464.394, 385.799, 52810.152 24/03/16,10:17:01,12,08,1, 11.9,1,1, -0.974, 10464.411, 385.790, 52810.091 24/03/16,10:17:01,13,08,1, 11.9,1,1, -0.974, 10464.397, 385.796, 52810.082 24/03/16,10:17:01,14,08,1, 11.9,1,1, -0.974, 10464.389, 385.772, 52810.091 24/03/16,10:17:01,15,08,1, 11.9,1,1, -0.974, 10464.393, 385.749, 52810.188 24/03/16,10:17:01,16,08,1, 11.9,1,1, -0.974, 10464.383, 385.744, 52810.083 24/03/16,10:17:01,17,08,1, 11.9,1,1, -0.974, 10464.409, 385.782, 52810.170 24/03/16,10:17:01,18,08,1, 11.9,1,1, -0.974, 10464.386, 385.787, 52810.129 24/03/16,10:17:01,19,08,1, 11.9,1,1, -0.974, 10464.370, 385.793, 52810.161 24/03/16,10:17:02,00,08,1, 11.8,1,1, -0.974, 10464.367, 385.793, 52810.161 24/03/16,10:17:02,01,08,1, 11.8,1,1, -0.974, 10464.392, 385.758, 52810.062 24/03/16,10:17:02,02,08,1, 11.8,1,1, -0.974, 10464.376, 385.754, 52810.105 24/03/16,10:17:02,03,08,1, 11.8,1,1, -0.974, 10464.376, 385.793, 52810.147 24/03/16,10:17:02,04,08,1, 11.8,1,1, -0.974, 10464.402, 385.785, 52810.160 24/03/16,10:17:02,05,08,1, 11.8,1,1, -0.974, 10464.368, 385.780, 52810.114 24/03/16,10:17:02,06,08,1, 11.8,1,1, -0.974, 10464.385, 385.770, 52810.044 24/03/16,10:17:02,07,08,1, 11.8,1,1, -0.974, 10464.377, 385.761, 52810.140 24/03/16,10:17:02,08,08,1, 11.8,1,1, -0.974, 10464.395, 385.766, 52810.185 24/03/16,10:17:02,09,08,1, 11.8,1,1, -0.974, 10464.381, 385.754, 52810.134 24/03/16,10:17:02,10,08,1, 11.8,1,1, -0.974, 10464.390, 385.782, 52810.147 24/03/16,10:17:02,11,08,1, 11.8,1,1, -0.974, 10464.388, 385.770, 52810.126 24/03/16,10:17:02,12,08,1, 11.8,1,1, -0.974, 10464.401, 385.786, 52810.160 24/03/16,10:17:02,13,08,1, 11.8,1,1, -0.974, 10464.383, 385.746, 52810.056 24/03/16,10:17:02,14,08,1, 11.8,1,1, -0.974, 10464.405, 385.743, 52810.118 24/03/16,10:17:02,15,08,1, 11.8,1,1, -0.974, 10464.388, 385.759, 52810.127 24/03/16,10:17:02,16,08,1, 11.8,1,1, -0.974, 10464.406, 385.756, 52810.121 24/03/16,10:17:02,17,08,1, 11.8,1,1, -0.974, 10464.418, 385.780, 52810.071 24/03/16,10:17:02,18,08,1, 11.8,1,1, -0.974, 10464.406, 385.732, 52810.106 24/03/16,10:17:02,19,08,1, 11.8,1,1, -0.974, 10464.390, 385.707, 52810.083 24/03/16,10:17:03,00,08,1, 11.9,1,1, -0.975, 10464.383, 385.707, 52810.083 24/03/16,10:17:03,01,08,1, 11.9,1,1, -0.975, 10464.421, 385.738, 52810.089 24/03/16,10:17:03,02,08,1, 11.9,1,1, -0.975, 10464.393, 385.743, 52810.137 24/03/16,10:17:03,03,08,1, 11.9,1,1, -0.975, 10464.375, 385.736, 52810.187 24/03/16,10:17:03,04,08,1, 11.9,1,1, -0.975, 10464.385, 385.742, 52810.182 24/03/16,10:17:03,05,08,1, 11.9,1,1, -0.975, 10464.397, 385.728, 52810.119 24/03/16,10:17:03,06,08,1, 11.9,1,1, -0.975, 10464.386, 385.720, 52810.101 24/03/16,10:17:03,07,08,1, 11.9,1,1, -0.975, 10464.397, 385.721, 52810.141 24/03/16,10:17:03,08,08,1, 11.9,1,1, -0.975, 10464.389, 385.734, 52810.169 24/03/16,10:17:03,09,08,1, 11.9,1,1, -0.975, 10464.396, 385.745, 52810.153 24/03/16,10:17:03,10,08,1, 11.9,1,1, -0.975, 10464.368, 385.742, 52810.063 24/03/16,10:17:03,11,08,1, 11.9,1,1, -0.975, 10464.392, 385.716, 52810.106 24/03/16,10:17:03,12,08,1, 11.9,1,1, -0.975, 10464.368, 385.689, 52810.116 24/03/16,10:17:03,13,08,1, 11.9,1,1, -0.975, 10464.405, 385.701, 52810.103 24/03/16,10:17:03,14,08,1, 11.9,1,1, -0.975, 10464.409, 385.722, 52810.064 24/03/16,10:17:03,15,08,1, 11.9,1,1, -0.975, 10464.381, 385.732, 52810.103 24/03/16,10:17:03,16,08,1, 11.9,1,1, -0.975, 10464.363, 385.725, 52810.127 24/03/16,10:17:03,17,08,1, 11.9,1,1, -0.975, 10464.375, 385.698, 52810.105 24/03/16,10:17:03,18,08,1, 11.9,1,1, -0.975, 10464.351, 385.702, 52810.100 24/03/16,10:17:03,19,08,1, 11.9,1,1, -0.975, 10464.386, 385.706, 52810.092 24/03/16,10:17:04,00,08,1, 11.9,1,1, -0.975, 10464.383, 385.706, 52810.092 24/03/16,10:17:04,01,08,1, 11.9,1,1, -0.975, 10464.383, 385.727, 52810.117 24/03/16,10:17:04,02,08,1, 11.9,1,1, -0.975, 10464.389, 385.727, 52810.095 24/03/16,10:17:04,03,08,1, 11.9,1,1, -0.975, 10464.378, 385.729, 52810.128 24/03/16,10:17:04,04,08,1, 11.9,1,1, -0.975, 10464.385, 385.675, 52810.097 24/03/16,10:17:04,05,08,1, 11.9,1,1, -0.975, 10464.388, 385.705, 52810.078 24/03/16,10:17:04,06,08,1, 11.9,1,1, -0.975, 10464.387, 385.699, 52810.087 24/03/16,10:17:04,07,08,1, 11.9,1,1, -0.975, 10464.408, 385.699, 52810.120 24/03/16,10:17:04,08,08,1, 11.9,1,1, -0.975, 10464.394, 385.702, 52810.122 24/03/16,10:17:04,09,08,1, 11.9,1,1, -0.975, 10464.404, 385.730, 52810.137 24/03/16,10:17:04,10,08,1, 11.9,1,1, -0.975, 10464.387, 385.688, 52810.136 24/03/16,10:17:04,11,08,1, 11.9,1,1, -0.975, 10464.374, 385.692, 52810.112 24/03/16,10:17:04,12,08,1, 11.9,1,1, -0.975, 10464.383, 385.683, 52810.033 24/03/16,10:17:04,13,08,1, 11.9,1,1, -0.975, 10464.402, 385.708, 52810.115 24/03/16,10:17:04,14,08,1, 11.9,1,1, -0.975, 10464.392, 385.712, 52810.209 24/03/16,10:17:04,15,08,1, 11.9,1,1, -0.975, 10464.390, 385.658, 52810.005 24/03/16,10:17:04,16,08,1, 11.9,1,1, -0.975, 10464.396, 385.677, 52810.012 24/03/16,10:17:04,17,08,1, 11.9,1,1, -0.975, 10464.386, 385.683, 52810.027 24/03/16,10:17:04,18,08,1, 11.9,1,1, -0.975, 10464.408, 385.668, 52810.056 24/03/16,10:17:04,19,08,1, 11.9,1,1, -0.975, 10464.414, 385.681, 52810.116 24/03/16,10:17:05,00,08,1, 11.9,1,1, -0.977, 10464.408, 385.681, 52810.116 24/03/16,10:17:05,01,08,1, 11.9,1,1, -0.977, 10464.403, 385.674, 52810.065 24/03/16,10:17:05,02,08,1, 11.9,1,1, -0.977, 10464.404, 385.659, 52810.077 24/03/16,10:17:05,03,08,1, 11.9,1,1, -0.977, 10464.391, 385.659, 52810.128 24/03/16,10:17:05,04,08,1, 11.9,1,1, -0.977, 10464.406, 385.655, 52810.081 24/03/16,10:17:05,05,08,1, 11.9,1,1, -0.977, 10464.395, 385.691, 52810.213 24/03/16,10:17:05,06,08,1, 11.9,1,1, -0.977, 10464.398, 385.684, 52810.114 24/03/16,10:17:05,07,08,1, 11.9,1,1, -0.977, 10464.375, 385.708, 52810.143 24/03/16,10:17:05,08,08,1, 11.9,1,1, -0.977, 10464.407, 385.660, 52810.064 24/03/16,10:17:05,09,08,1, 11.9,1,1, -0.977, 10464.379, 385.680, 52810.170 24/03/16,10:17:05,10,08,1, 11.9,1,1, -0.977, 10464.394, 385.669, 52810.087 24/03/16,10:17:05,11,08,1, 11.9,1,1, -0.977, 10464.392, 385.677, 52810.173 24/03/16,10:17:05,12,08,1, 11.9,1,1, -0.977, 10464.385, 385.680, 52810.110 24/03/16,10:17:05,13,08,1, 11.9,1,1, -0.977, 10464.393, 385.678, 52810.136 24/03/16,10:17:05,14,08,1, 11.9,1,1, -0.977, 10464.373, 385.673, 52810.043 24/03/16,10:17:05,15,08,1, 11.9,1,1, -0.977, 10464.387, 385.648, 52810.058 24/03/16,10:17:05,16,08,1, 11.9,1,1, -0.977, 10464.364, 385.665, 52810.115 24/03/16,10:17:05,17,08,1, 11.9,1,1, -0.977, 10464.372, 385.650, 52810.035 24/03/16,10:17:05,18,08,1, 11.9,1,1, -0.977, 10464.349, 385.659, 52810.126 24/03/16,10:17:05,19,08,1, 11.9,1,1, -0.977, 10464.376, 385.662, 52810.167 24/03/16,10:17:06,00,08,1, 11.9,1,1, -0.977, 10464.375, 385.662, 52810.167 24/03/16,10:17:06,01,08,1, 11.9,1,1, -0.977, 10464.373, 385.632, 52810.086 24/03/16,10:17:06,02,08,1, 11.9,1,1, -0.977, 10464.367, 385.622, 52810.045 24/03/16,10:17:06,03,08,1, 11.9,1,1, -0.977, 10464.357, 385.656, 52810.118 24/03/16,10:17:06,04,08,1, 11.9,1,1, -0.977, 10464.403, 385.649, 52810.094 24/03/16,10:17:06,05,08,1, 11.9,1,1, -0.977, 10464.361, 385.663, 52810.081 24/03/16,10:17:06,06,08,1, 11.9,1,1, -0.977, 10464.346, 385.658, 52810.065 24/03/16,10:17:06,07,08,1, 11.9,1,1, -0.977, 10464.364, 385.640, 52810.064 24/03/16,10:17:06,08,08,1, 11.9,1,1, -0.977, 10464.356, 385.626, 52810.122 24/03/16,10:17:06,09,08,1, 11.9,1,1, -0.977, 10464.366, 385.641, 52810.016 24/03/16,10:17:06,10,08,1, 11.9,1,1, -0.977, 10464.379, 385.659, 52810.166 24/03/16,10:17:06,11,08,1, 11.9,1,1, -0.977, 10464.366, 385.649, 52810.115 24/03/16,10:17:06,12,08,1, 11.9,1,1, -0.977, 10464.379, 385.633, 52810.029 24/03/16,10:17:06,13,08,1, 11.9,1,1, -0.977, 10464.351, 385.652, 52810.144 24/03/16,10:17:06,14,08,1, 11.9,1,1, -0.977, 10464.382, 385.622, 52810.054 24/03/16,10:17:06,15,08,1, 11.9,1,1, -0.977, 10464.367, 385.630, 52810.075 24/03/16,10:17:06,16,08,1, 11.9,1,1, -0.977, 10464.362, 385.627, 52810.151 24/03/16,10:17:06,17,08,1, 11.9,1,1, -0.977, 10464.358, 385.669, 52810.094 24/03/16,10:17:06,18,08,1, 11.9,1,1, -0.977, 10464.362, 385.651, 52810.105 24/03/16,10:17:06,19,08,1, 11.9,1,1, -0.977, 10464.352, 385.645, 52810.124 24/03/16,10:17:07,00,09,1, 11.9,1,1, -0.976, 10464.350, 385.645, 52810.124 24/03/16,10:17:07,01,09,1, 11.9,1,1, -0.976, 10464.361, 385.605, 52810.055 24/03/16,10:17:07,02,09,1, 11.9,1,1, -0.976, 10464.371, 385.604, 52810.066 24/03/16,10:17:07,03,09,1, 11.9,1,1, -0.976, 10464.364, 385.649, 52810.126 24/03/16,10:17:07,04,09,1, 11.9,1,1, -0.976, 10464.386, 385.604, 52810.096 24/03/16,10:17:07,05,09,1, 11.9,1,1, -0.976, 10464.355, 385.614, 52810.187 24/03/16,10:17:07,06,09,1, 11.9,1,1, -0.976, 10464.397, 385.618, 52810.029 24/03/16,10:17:07,07,09,1, 11.9,1,1, -0.976, 10464.376, 385.627, 52810.161 24/03/16,10:17:07,08,09,1, 11.9,1,1, -0.976, 10464.367, 385.660, 52810.136 24/03/16,10:17:07,09,09,1, 11.9,1,1, -0.976, 10464.381, 385.626, 52810.031 24/03/16,10:17:07,10,09,1, 11.9,1,1, -0.976, 10464.373, 385.635, 52810.068 24/03/16,10:17:07,11,09,1, 11.9,1,1, -0.976, 10464.390, 385.636, 52810.097 24/03/16,10:17:07,12,09,1, 11.9,1,1, -0.976, 10464.382, 385.618, 52810.093 24/03/16,10:17:07,13,09,1, 11.9,1,1, -0.976, 10464.380, 385.613, 52810.088 24/03/16,10:17:07,14,09,1, 11.9,1,1, -0.976, 10464.409, 385.610, 52810.067 24/03/16,10:17:07,15,09,1, 11.9,1,1, -0.976, 10464.385, 385.633, 52810.090 24/03/16,10:17:07,16,09,1, 11.9,1,1, -0.976, 10464.376, 385.637, 52810.067 24/03/16,10:17:07,17,09,1, 11.9,1,1, -0.976, 10464.384, 385.617, 52810.094 24/03/16,10:17:07,18,09,1, 11.9,1,1, -0.976, 10464.376, 385.631, 52810.067 24/03/16,10:17:07,19,09,1, 11.9,1,1, -0.976, 10464.394, 385.596, 52810.072 24/03/16,10:17:08,00,09,1, 12.0,1,1, -0.970, 10464.392, 385.596, 52810.072 24/03/16,10:17:08,01,09,1, 12.0,1,1, -0.970, 10464.356, 385.648, 52810.098 24/03/16,10:17:08,02,09,1, 12.0,1,1, -0.970, 10464.368, 385.628, 52810.067 24/03/16,10:17:08,03,09,1, 12.0,1,1, -0.970, 10464.383, 385.634, 52810.098 24/03/16,10:17:08,04,09,1, 12.0,1,1, -0.970, 10464.371, 385.617, 52810.125 24/03/16,10:17:08,05,09,1, 12.0,1,1, -0.970, 10464.351, 385.610, 52810.085 24/03/16,10:17:08,06,09,1, 12.0,1,1, -0.970, 10464.359, 385.630, 52810.082 24/03/16,10:17:08,07,09,1, 12.0,1,1, -0.970, 10464.384, 385.635, 52810.090 24/03/16,10:17:08,08,09,1, 12.0,1,1, -0.970, 10464.376, 385.634, 52810.113 24/03/16,10:17:08,09,09,1, 12.0,1,1, -0.970, 10464.374, 385.618, 52810.103 24/03/16,10:17:08,10,09,1, 12.0,1,1, -0.970, 10464.381, 385.600, 52810.067 24/03/16,10:17:08,11,09,1, 12.0,1,1, -0.970, 10464.332, 385.621, 52810.080 24/03/16,10:17:08,12,09,1, 12.0,1,1, -0.970, 10464.356, 385.634, 52810.075 24/03/16,10:17:08,13,09,1, 12.0,1,1, -0.970, 10464.357, 385.636, 52810.054 24/03/16,10:17:08,14,09,1, 12.0,1,1, -0.970, 10464.373, 385.631, 52810.061 24/03/16,10:17:08,15,09,1, 12.0,1,1, -0.970, 10464.348, 385.640, 52810.077 24/03/16,10:17:08,16,09,1, 12.0,1,1, -0.970, 10464.346, 385.621, 52810.082 24/03/16,10:17:08,17,09,1, 12.0,1,1, -0.970, 10464.354, 385.615, 52810.065 24/03/16,10:17:08,18,09,1, 12.0,1,1, -0.970, 10464.321, 385.619, 52810.061 24/03/16,10:17:08,19,09,1, 12.0,1,1, -0.970, 10464.348, 385.640, 52810.054 24/03/16,10:17:09,00,09,1, 11.9,1,1, -0.973, 10464.342, 385.640, 52810.054 24/03/16,10:17:09,01,09,1, 11.9,1,1, -0.973, 10464.322, 385.658, 52810.095 24/03/16,10:17:09,02,09,1, 11.9,1,1, -0.973, 10464.360, 385.644, 52810.121 24/03/16,10:17:09,03,09,1, 11.9,1,1, -0.973, 10464.336, 385.590, 52810.045 24/03/16,10:17:09,04,09,1, 11.9,1,1, -0.973, 10464.345, 385.601, 52810.116 24/03/16,10:17:09,05,09,1, 11.9,1,1, -0.973, 10464.348, 385.607, 52810.061 24/03/16,10:17:09,06,09,1, 11.9,1,1, -0.973, 10464.324, 385.620, 52810.145 24/03/16,10:17:09,07,09,1, 11.9,1,1, -0.973, 10464.344, 385.639, 52810.068 24/03/16,10:17:09,08,09,1, 11.9,1,1, -0.973, 10464.336, 385.654, 52810.072 24/03/16,10:17:09,09,09,1, 11.9,1,1, -0.973, 10464.326, 385.629, 52810.073 24/03/16,10:17:09,10,09,1, 11.9,1,1, -0.973, 10464.325, 385.616, 52810.056 24/03/16,10:17:09,11,09,1, 11.9,1,1, -0.973, 10464.305, 385.600, 52810.068 24/03/16,10:17:09,12,09,1, 11.9,1,1, -0.973, 10464.334, 385.606, 52810.090 24/03/16,10:17:09,13,09,1, 11.9,1,1, -0.973, 10464.338, 385.655, 52810.081 24/03/16,10:17:09,14,09,1, 11.9,1,1, -0.973, 10464.350, 385.647, 52810.064 24/03/16,10:17:09,15,09,1, 11.9,1,1, -0.973, 10464.319, 385.614, 52810.041 24/03/16,10:17:09,16,09,1, 11.9,1,1, -0.973, 10464.313, 385.611, 52810.042 24/03/16,10:17:09,17,09,1, 11.9,1,1, -0.973, 10464.307, 385.612, 52810.054 24/03/16,10:17:09,18,09,1, 11.9,1,1, -0.973, 10464.346, 385.606, 52810.071 24/03/16,10:17:09,19,09,1, 11.9,1,1, -0.973, 10464.337, 385.628, 52810.061 24/03/16,10:17:10,00,09,1, 11.9,1,1, -0.974, 10464.333, 385.628, 52810.061 24/03/16,10:17:10,01,09,1, 11.9,1,1, -0.974, 10464.338, 385.626, 52810.053 24/03/16,10:17:10,02,09,1, 11.9,1,1, -0.974, 10464.316, 385.620, 52810.075 24/03/16,10:17:10,03,09,1, 11.9,1,1, -0.974, 10464.344, 385.579, 52810.055 24/03/16,10:17:10,04,09,1, 11.9,1,1, -0.974, 10464.348, 385.621, 52810.034 24/03/16,10:17:10,05,09,1, 11.9,1,1, -0.974, 10464.331, 385.599, 52810.055 24/03/16,10:17:10,06,09,1, 11.9,1,1, -0.974, 10464.318, 385.644, 52810.052 24/03/16,10:17:10,07,09,1, 11.9,1,1, -0.974, 10464.323, 385.623, 52810.076 24/03/16,10:17:10,08,09,1, 11.9,1,1, -0.974, 10464.330, 385.620, 52810.069 24/03/16,10:17:10,09,09,1, 11.9,1,1, -0.974, 10464.306, 385.593, 52810.062 24/03/16,10:17:10,10,09,1, 11.9,1,1, -0.974, 10464.324, 385.605, 52810.087 24/03/16,10:17:10,11,09,1, 11.9,1,1, -0.974, 10464.334, 385.619, 52810.094 24/03/16,10:17:10,12,09,1, 11.9,1,1, -0.974, 10464.329, 385.601, 52810.080 24/03/16,10:17:10,13,09,1, 11.9,1,1, -0.974, 10464.324, 385.637, 52810.080 24/03/16,10:17:10,14,09,1, 11.9,1,1, -0.974, 10464.313, 385.650, 52810.066 24/03/16,10:17:10,15,09,1, 11.9,1,1, -0.974, 10464.329, 385.617, 52810.047 24/03/16,10:17:10,16,09,1, 11.9,1,1, -0.974, 10464.307, 385.609, 52810.051 24/03/16,10:17:10,17,09,1, 11.9,1,1, -0.974, 10464.316, 385.610, 52810.057 24/03/16,10:17:10,18,09,1, 11.9,1,1, -0.974, 10464.357, 385.647, 52810.049 24/03/16,10:17:10,19,09,1, 11.9,1,1, -0.974, 10464.323, 385.643, 52810.049 24/03/16,10:17:11,00,08,1, 11.9,1,1, -0.975, 10464.317, 385.643, 52810.049 24/03/16,10:17:11,01,08,1, 11.9,1,1, -0.975, 10464.334, 385.617, 52810.064 24/03/16,10:17:11,02,08,1, 11.9,1,1, -0.975, 10464.320, 385.623, 52810.018 24/03/16,10:17:11,03,08,1, 11.9,1,1, -0.975, 10464.315, 385.608, 52810.022 24/03/16,10:17:11,04,08,1, 11.9,1,1, -0.975, 10464.331, 385.642, 52810.065 24/03/16,10:17:11,05,08,1, 11.9,1,1, -0.975, 10464.346, 385.641, 52810.069 24/03/16,10:17:11,06,08,1, 11.9,1,1, -0.975, 10464.325, 385.632, 52810.040 24/03/16,10:17:11,07,08,1, 11.9,1,1, -0.975, 10464.325, 385.603, 52810.046 24/03/16,10:17:11,08,08,1, 11.9,1,1, -0.975, 10464.333, 385.593, 52810.026 24/03/16,10:17:11,09,08,1, 11.9,1,1, -0.975, 10464.325, 385.616, 52810.053 24/03/16,10:17:11,10,08,1, 11.9,1,1, -0.975, 10464.319, 385.627, 52810.076 24/03/16,10:17:11,11,08,1, 11.9,1,1, -0.975, 10464.322, 385.642, 52810.066 24/03/16,10:17:11,12,08,1, 11.9,1,1, -0.975, 10464.336, 385.645, 52810.125 24/03/16,10:17:11,13,08,1, 11.9,1,1, -0.975, 10464.306, 385.620, 52810.013 24/03/16,10:17:11,14,08,1, 11.9,1,1, -0.975, 10464.319, 385.628, 52810.061 24/03/16,10:17:11,15,08,1, 11.9,1,1, -0.975, 10464.322, 385.617, 52810.026 24/03/16,10:17:11,16,08,1, 11.9,1,1, -0.975, 10464.316, 385.636, 52810.018 24/03/16,10:17:11,17,08,1, 11.9,1,1, -0.975, 10464.318, 385.627, 52810.086 24/03/16,10:17:11,18,08,1, 11.9,1,1, -0.975, 10464.304, 385.637, 52810.067 24/03/16,10:17:11,19,08,1, 11.9,1,1, -0.975, 10464.320, 385.620, 52810.067 24/03/16,10:17:12,00,08,1, 11.8,1,1, -0.975, 10464.317, 385.620, 52810.067 24/03/16,10:17:12,01,08,1, 11.8,1,1, -0.975, 10464.295, 385.610, 52810.068 24/03/16,10:17:12,02,08,1, 11.8,1,1, -0.975, 10464.298, 385.602, 52809.954 24/03/16,10:17:12,03,08,1, 11.8,1,1, -0.975, 10464.306, 385.637, 52810.002 24/03/16,10:17:12,04,08,1, 11.8,1,1, -0.975, 10464.278, 385.651, 52809.998 24/03/16,10:17:12,05,08,1, 11.8,1,1, -0.975, 10464.293, 385.643, 52810.100 24/03/16,10:17:12,06,08,1, 11.8,1,1, -0.975, 10464.294, 385.617, 52810.108 24/03/16,10:17:12,07,08,1, 11.8,1,1, -0.975, 10464.306, 385.633, 52810.024 24/03/16,10:17:12,08,08,1, 11.8,1,1, -0.975, 10464.285, 385.633, 52810.082 24/03/16,10:17:12,09,08,1, 11.8,1,1, -0.975, 10464.285, 385.643, 52810.115 24/03/16,10:17:12,10,08,1, 11.8,1,1, -0.975, 10464.284, 385.656, 52810.046 24/03/16,10:17:12,11,08,1, 11.8,1,1, -0.975, 10464.280, 385.643, 52810.065 24/03/16,10:17:12,12,08,1, 11.8,1,1, -0.975, 10464.263, 385.634, 52810.081 24/03/16,10:17:12,13,08,1, 11.8,1,1, -0.975, 10464.309, 385.630, 52810.028 24/03/16,10:17:12,14,08,1, 11.8,1,1, -0.975, 10464.289, 385.603, 52809.993 24/03/16,10:17:12,15,08,1, 11.8,1,1, -0.975, 10464.300, 385.660, 52810.072 24/03/16,10:17:12,16,08,1, 11.8,1,1, -0.975, 10464.320, 385.634, 52809.902 24/03/16,10:17:12,17,08,1, 11.8,1,1, -0.975, 10464.308, 385.659, 52810.064 24/03/16,10:17:12,18,08,1, 11.8,1,1, -0.975, 10464.315, 385.645, 52810.191 24/03/16,10:17:12,19,08,1, 11.8,1,1, -0.975, 10464.293, 385.621, 52810.059 24/03/16,10:17:13,00,08,1, 11.9,1,1, -0.978, 10464.292, 385.621, 52810.059 24/03/16,10:17:13,01,08,1, 11.9,1,1, -0.978, 10464.300, 385.657, 52810.129 24/03/16,10:17:13,02,08,1, 11.9,1,1, -0.978, 10464.293, 385.641, 52810.118 24/03/16,10:17:13,03,08,1, 11.9,1,1, -0.978, 10464.302, 385.643, 52810.033 24/03/16,10:17:13,04,08,1, 11.9,1,1, -0.978, 10464.316, 385.645, 52809.896 24/03/16,10:17:13,05,08,1, 11.9,1,1, -0.978, 10464.302, 385.658, 52809.980 24/03/16,10:17:13,06,08,1, 11.9,1,1, -0.978, 10464.288, 385.657, 52810.096 24/03/16,10:17:13,07,08,1, 11.9,1,1, -0.978, 10464.309, 385.669, 52810.042 24/03/16,10:17:13,08,08,1, 11.9,1,1, -0.978, 10464.304, 385.657, 52810.012 24/03/16,10:17:13,09,08,1, 11.9,1,1, -0.978, 10464.298, 385.661, 52810.015 24/03/16,10:17:13,10,08,1, 11.9,1,1, -0.978, 10464.297, 385.665, 52809.997 24/03/16,10:17:13,11,08,1, 11.9,1,1, -0.978, 10464.300, 385.646, 52810.011 24/03/16,10:17:13,12,08,1, 11.9,1,1, -0.978, 10464.284, 385.651, 52810.064 24/03/16,10:17:13,13,08,1, 11.9,1,1, -0.978, 10464.295, 385.647, 52809.980 24/03/16,10:17:13,14,08,1, 11.9,1,1, -0.978, 10464.295, 385.677, 52810.084 24/03/16,10:17:13,15,08,1, 11.9,1,1, -0.978, 10464.324, 385.650, 52810.056 24/03/16,10:17:13,16,08,1, 11.9,1,1, -0.978, 10464.300, 385.680, 52810.093 24/03/16,10:17:13,17,08,1, 11.9,1,1, -0.978, 10464.299, 385.643, 52810.007 24/03/16,10:17:13,18,08,1, 11.9,1,1, -0.978, 10464.284, 385.652, 52809.978 24/03/16,10:17:13,19,08,1, 11.9,1,1, -0.978, 10464.310, 385.662, 52810.039 24/03/16,10:17:14,00,08,1, 11.9,1,1, -0.974, 10464.308, 385.662, 52810.039 24/03/16,10:17:14,01,08,1, 11.9,1,1, -0.974, 10464.310, 385.655, 52810.047 24/03/16,10:17:14,02,08,1, 11.9,1,1, -0.974, 10464.317, 385.690, 52810.028 24/03/16,10:17:14,03,08,1, 11.9,1,1, -0.974, 10464.291, 385.652, 52810.063 24/03/16,10:17:14,04,08,1, 11.9,1,1, -0.974, 10464.299, 385.637, 52810.024 24/03/16,10:17:14,05,08,1, 11.9,1,1, -0.974, 10464.312, 385.664, 52810.061 24/03/16,10:17:14,06,08,1, 11.9,1,1, -0.974, 10464.298, 385.641, 52810.070 24/03/16,10:17:14,07,08,1, 11.9,1,1, -0.974, 10464.300, 385.693, 52810.069 24/03/16,10:17:14,08,08,1, 11.9,1,1, -0.974, 10464.305, 385.668, 52810.070 24/03/16,10:17:14,09,08,1, 11.9,1,1, -0.974, 10464.287, 385.671, 52810.096 24/03/16,10:17:14,10,08,1, 11.9,1,1, -0.974, 10464.293, 385.678, 52810.039 24/03/16,10:17:14,11,08,1, 11.9,1,1, -0.974, 10464.260, 385.661, 52810.028 24/03/16,10:17:14,12,08,1, 11.9,1,1, -0.974, 10464.294, 385.682, 52810.025 24/03/16,10:17:14,13,08,1, 11.9,1,1, -0.974, 10464.302, 385.691, 52810.053 24/03/16,10:17:14,14,08,1, 11.9,1,1, -0.974, 10464.273, 385.699, 52810.033 24/03/16,10:17:14,15,08,1, 11.9,1,1, -0.974, 10464.293, 385.700, 52810.017 24/03/16,10:17:14,16,08,1, 11.9,1,1, -0.974, 10464.292, 385.695, 52810.020 24/03/16,10:17:14,17,08,1, 11.9,1,1, -0.974, 10464.265, 385.678, 52809.994 24/03/16,10:17:14,18,08,1, 11.9,1,1, -0.974, 10464.287, 385.681, 52810.009 24/03/16,10:17:14,19,08,1, 11.9,1,1, -0.974, 10464.283, 385.691, 52810.008 24/03/16,10:17:15,00,08,1, 12.0,1,1, -0.973, 10464.275, 385.691, 52810.008 24/03/16,10:17:15,01,08,1, 12.0,1,1, -0.973, 10464.298, 385.716, 52810.035 24/03/16,10:17:15,02,08,1, 12.0,1,1, -0.973, 10464.273, 385.696, 52810.020 24/03/16,10:17:15,03,08,1, 12.0,1,1, -0.973, 10464.262, 385.689, 52810.044 24/03/16,10:17:15,04,08,1, 12.0,1,1, -0.973, 10464.277, 385.681, 52810.108 24/03/16,10:17:15,05,08,1, 12.0,1,1, -0.973, 10464.266, 385.676, 52809.990 24/03/16,10:17:15,06,08,1, 12.0,1,1, -0.973, 10464.266, 385.692, 52810.000 24/03/16,10:17:15,07,08,1, 12.0,1,1, -0.973, 10464.299, 385.723, 52810.012 24/03/16,10:17:15,08,08,1, 12.0,1,1, -0.973, 10464.266, 385.682, 52810.074 24/03/16,10:17:15,09,08,1, 12.0,1,1, -0.973, 10464.287, 385.667, 52810.036 24/03/16,10:17:15,10,08,1, 12.0,1,1, -0.973, 10464.278, 385.660, 52810.006 24/03/16,10:17:15,11,08,1, 12.0,1,1, -0.973, 10464.285, 385.694, 52810.000 24/03/16,10:17:15,12,08,1, 12.0,1,1, -0.973, 10464.285, 385.693, 52809.972 24/03/16,10:17:15,13,08,1, 12.0,1,1, -0.973, 10464.298, 385.691, 52809.976 24/03/16,10:17:15,14,08,1, 12.0,1,1, -0.973, 10464.288, 385.696, 52810.017 24/03/16,10:17:15,15,08,1, 12.0,1,1, -0.973, 10464.272, 385.707, 52810.014 24/03/16,10:17:15,16,08,1, 12.0,1,1, -0.973, 10464.266, 385.663, 52810.015 24/03/16,10:17:15,17,08,1, 12.0,1,1, -0.973, 10464.283, 385.677, 52810.030 24/03/16,10:17:15,18,08,1, 12.0,1,1, -0.973, 10464.273, 385.677, 52810.021 24/03/16,10:17:15,19,08,1, 12.0,1,1, -0.973, 10464.272, 385.677, 52810.020 24/03/16,10:17:16,00,08,1, 11.9,1,1, -0.975, 10464.267, 385.677, 52810.020 24/03/16,10:17:16,01,08,1, 11.9,1,1, -0.975, 10464.265, 385.701, 52809.996 24/03/16,10:17:16,02,08,1, 11.9,1,1, -0.975, 10464.281, 385.670, 52810.006 24/03/16,10:17:16,03,08,1, 11.9,1,1, -0.975, 10464.280, 385.660, 52809.993 24/03/16,10:17:16,04,08,1, 11.9,1,1, -0.975, 10464.289, 385.686, 52810.024 24/03/16,10:17:16,05,08,1, 11.9,1,1, -0.975, 10464.285, 385.697, 52810.029 24/03/16,10:17:16,06,08,1, 11.9,1,1, -0.975, 10464.297, 385.694, 52810.042 24/03/16,10:17:16,07,08,1, 11.9,1,1, -0.975, 10464.294, 385.694, 52810.087 24/03/16,10:17:16,08,08,1, 11.9,1,1, -0.975, 10464.269, 385.678, 52810.063 24/03/16,10:17:16,09,08,1, 11.9,1,1, -0.975, 10464.265, 385.676, 52809.927 24/03/16,10:17:16,10,08,1, 11.9,1,1, -0.975, 10464.315, 385.675, 52809.936 24/03/16,10:17:16,11,08,1, 11.9,1,1, -0.975, 10464.313, 385.702, 52809.699 24/03/16,10:17:16,12,08,1, 11.9,1,1, -0.975, 10464.269, 385.722, 52810.064 24/03/16,10:17:16,13,08,1, 11.9,1,1, -0.975, 10464.280, 385.742, 52810.047 24/03/16,10:17:16,14,08,1, 11.9,1,1, -0.975, 10464.285, 385.707, 52809.991 24/03/16,10:17:16,15,08,1, 11.9,1,1, -0.975, 10464.266, 385.706, 52809.915 24/03/16,10:17:16,16,08,1, 11.9,1,1, -0.975, 10464.280, 385.664, 52809.969 24/03/16,10:17:16,17,08,1, 11.9,1,1, -0.975, 10464.290, 385.721, 52810.053 24/03/16,10:17:16,18,08,1, 11.9,1,1, -0.975, 10464.274, 385.718, 52810.014 24/03/16,10:17:16,19,08,1, 11.9,1,1, -0.975, 10464.291, 385.709, 52810.008 24/03/16,10:17:17,00,08,1, 11.9,1,1, -0.976, 10464.283, 385.709, 52810.008 24/03/16,10:17:17,01,08,1, 11.9,1,1, -0.976, 10464.280, 385.721, 52810.037 24/03/16,10:17:17,02,08,1, 11.9,1,1, -0.976, 10464.271, 385.712, 52810.029 24/03/16,10:17:17,03,08,1, 11.9,1,1, -0.976, 10464.286, 385.735, 52810.008 24/03/16,10:17:17,04,08,1, 11.9,1,1, -0.976, 10464.282, 385.762, 52810.024 24/03/16,10:17:17,05,08,1, 11.9,1,1, -0.976, 10464.271, 385.731, 52810.020 24/03/16,10:17:17,06,08,1, 11.9,1,1, -0.976, 10464.282, 385.748, 52810.010 24/03/16,10:17:17,07,08,1, 11.9,1,1, -0.976, 10464.264, 385.733, 52809.997 24/03/16,10:17:17,08,08,1, 11.9,1,1, -0.976, 10464.293, 385.722, 52810.010 24/03/16,10:17:17,09,08,1, 11.9,1,1, -0.976, 10464.276, 385.721, 52809.937 24/03/16,10:17:17,10,08,1, 11.9,1,1, -0.976, 10464.285, 385.759, 52810.051 24/03/16,10:17:17,11,08,1, 11.9,1,1, -0.976, 10464.269, 385.741, 52809.912 24/03/16,10:17:17,12,08,1, 11.9,1,1, -0.976, 10464.261, 385.733, 52809.951 24/03/16,10:17:17,13,08,1, 11.9,1,1, -0.976, 10464.243, 385.723, 52809.972 24/03/16,10:17:17,14,08,1, 11.9,1,1, -0.976, 10464.247, 385.764, 52810.021 24/03/16,10:17:17,15,08,1, 11.9,1,1, -0.976, 10464.270, 385.752, 52810.020 24/03/16,10:17:17,16,08,1, 11.9,1,1, -0.976, 10464.270, 385.772, 52810.091 24/03/16,10:17:17,17,08,1, 11.9,1,1, -0.976, 10464.258, 385.777, 52810.057 24/03/16,10:17:17,18,08,1, 11.9,1,1, -0.976, 10464.261, 385.775, 52809.915 24/03/16,10:17:17,19,08,1, 11.9,1,1, -0.976, 10464.251, 385.749, 52810.063 24/03/16,10:17:18,00,09,1, 11.9,1,1, -0.974, 10464.250, 385.749, 52810.063 24/03/16,10:17:18,01,09,1, 11.9,1,1, -0.974, 10464.273, 385.764, 52810.039 24/03/16,10:17:18,02,09,1, 11.9,1,1, -0.974, 10464.274, 385.764, 52810.059 24/03/16,10:17:18,03,09,1, 11.9,1,1, -0.974, 10464.268, 385.760, 52810.064 24/03/16,10:17:18,04,09,1, 11.9,1,1, -0.974, 10464.271, 385.775, 52809.965 24/03/16,10:17:18,05,09,1, 11.9,1,1, -0.974, 10464.264, 385.764, 52810.070 24/03/16,10:17:18,06,09,1, 11.9,1,1, -0.974, 10464.240, 385.771, 52809.995 24/03/16,10:17:18,07,09,1, 11.9,1,1, -0.974, 10464.268, 385.744, 52809.891 24/03/16,10:17:18,08,09,1, 11.9,1,1, -0.974, 10464.244, 385.778, 52810.007 24/03/16,10:17:18,09,09,1, 11.9,1,1, -0.974, 10464.271, 385.795, 52809.940 24/03/16,10:17:18,10,09,1, 11.9,1,1, -0.974, 10464.242, 385.777, 52809.986 24/03/16,10:17:18,11,09,1, 11.9,1,1, -0.974, 10464.269, 385.774, 52809.948 24/03/16,10:17:18,12,09,1, 11.9,1,1, -0.974, 10464.267, 385.772, 52809.927 24/03/16,10:17:18,13,09,1, 11.9,1,1, -0.974, 10464.261, 385.749, 52809.945 24/03/16,10:17:18,14,09,1, 11.9,1,1, -0.974, 10464.248, 385.761, 52809.996 24/03/16,10:17:18,15,09,1, 11.9,1,1, -0.974, 10464.275, 385.766, 52809.992 24/03/16,10:17:18,16,09,1, 11.9,1,1, -0.974, 10464.277, 385.779, 52809.955 24/03/16,10:17:18,17,09,1, 11.9,1,1, -0.974, 10464.256, 385.772, 52810.025 24/03/16,10:17:18,18,09,1, 11.9,1,1, -0.974, 10464.269, 385.775, 52809.983 24/03/16,10:17:18,19,09,1, 11.9,1,1, -0.974, 10464.244, 385.764, 52809.954 24/03/16,10:17:19,00,09,1, 11.9,1,1, -0.973, 10464.242, 385.764, 52809.954 24/03/16,10:17:19,01,09,1, 11.9,1,1, -0.973, 10464.256, 385.775, 52809.968 24/03/16,10:17:19,02,09,1, 11.9,1,1, -0.973, 10464.270, 385.765, 52809.939 24/03/16,10:17:19,03,09,1, 11.9,1,1, -0.973, 10464.274, 385.787, 52809.998 24/03/16,10:17:19,04,09,1, 11.9,1,1, -0.973, 10464.260, 385.754, 52809.986 24/03/16,10:17:19,05,09,1, 11.9,1,1, -0.973, 10464.269, 385.766, 52809.879 24/03/16,10:17:19,06,09,1, 11.9,1,1, -0.973, 10464.265, 385.771, 52809.893 24/03/16,10:17:19,07,09,1, 11.9,1,1, -0.973, 10464.286, 385.781, 52809.932 24/03/16,10:17:19,08,09,1, 11.9,1,1, -0.973, 10464.297, 385.796, 52809.919 24/03/16,10:17:19,09,09,1, 11.9,1,1, -0.973, 10464.264, 385.780, 52810.020 24/03/16,10:17:19,10,09,1, 11.9,1,1, -0.973, 10464.252, 385.805, 52810.019 24/03/16,10:17:19,11,09,1, 11.9,1,1, -0.973, 10464.235, 385.799, 52809.986 24/03/16,10:17:19,12,09,1, 11.9,1,1, -0.973, 10464.272, 385.791, 52809.988 24/03/16,10:17:19,13,09,1, 11.9,1,1, -0.973, 10464.285, 385.768, 52809.992 24/03/16,10:17:19,14,09,1, 11.9,1,1, -0.973, 10464.286, 385.809, 52809.958 24/03/16,10:17:19,15,09,1, 11.9,1,1, -0.973, 10464.301, 385.791, 52809.990 24/03/16,10:17:19,16,09,1, 11.9,1,1, -0.973, 10464.297, 385.800, 52809.917 24/03/16,10:17:19,17,09,1, 11.9,1,1, -0.973, 10464.306, 385.785, 52809.956 24/03/16,10:17:19,18,09,1, 11.9,1,1, -0.973, 10464.292, 385.794, 52809.940 24/03/16,10:17:19,19,09,1, 11.9,1,1, -0.973, 10464.305, 385.780, 52809.885 24/03/16,10:17:20,00,09,1, 11.9,1,1, -0.975, 10464.300, 385.780, 52809.885 24/03/16,10:17:20,01,09,1, 11.9,1,1, -0.975, 10464.309, 385.807, 52809.938 24/03/16,10:17:20,02,09,1, 11.9,1,1, -0.975, 10464.297, 385.806, 52809.913 24/03/16,10:17:20,03,09,1, 11.9,1,1, -0.975, 10464.284, 385.797, 52809.971 24/03/16,10:17:20,04,09,1, 11.9,1,1, -0.975, 10464.290, 385.777, 52809.900 24/03/16,10:17:20,05,09,1, 11.9,1,1, -0.975, 10464.298, 385.793, 52809.974 24/03/16,10:17:20,06,09,1, 11.9,1,1, -0.975, 10464.277, 385.816, 52810.006 24/03/16,10:17:20,07,09,1, 11.9,1,1, -0.975, 10464.316, 385.805, 52809.924 24/03/16,10:17:20,08,09,1, 11.9,1,1, -0.975, 10464.288, 385.814, 52810.005 24/03/16,10:17:20,09,09,1, 11.9,1,1, -0.975, 10464.317, 385.813, 52809.948 24/03/16,10:17:20,10,09,1, 11.9,1,1, -0.975, 10464.314, 385.795, 52809.919 24/03/16,10:17:20,11,09,1, 11.9,1,1, -0.975, 10464.296, 385.792, 52809.964 24/03/16,10:17:20,12,09,1, 11.9,1,1, -0.975, 10464.316, 385.774, 52809.894 24/03/16,10:17:20,13,09,1, 11.9,1,1, -0.975, 10464.293, 385.800, 52809.943 24/03/16,10:17:20,14,09,1, 11.9,1,1, -0.975, 10464.307, 385.813, 52809.935 24/03/16,10:17:20,15,09,1, 11.9,1,1, -0.975, 10464.306, 385.823, 52809.916 24/03/16,10:17:20,16,09,1, 11.9,1,1, -0.975, 10464.297, 385.817, 52809.996 24/03/16,10:17:20,17,09,1, 11.9,1,1, -0.975, 10464.279, 385.795, 52809.968 24/03/16,10:17:20,18,09,1, 11.9,1,1, -0.975, 10464.275, 385.791, 52809.977 24/03/16,10:17:20,19,09,1, 11.9,1,1, -0.975, 10464.302, 385.802, 52809.918 24/03/16,10:17:21,00,09,1, 11.9,1,1, -0.973, 10464.300, 385.802, 52809.918 24/03/16,10:17:21,01,09,1, 11.9,1,1, -0.973, 10464.285, 385.811, 52809.983 24/03/16,10:17:21,02,09,1, 11.9,1,1, -0.973, 10464.292, 385.793, 52809.975 24/03/16,10:17:21,03,09,1, 11.9,1,1, -0.973, 10464.299, 385.793, 52809.991 24/03/16,10:17:21,04,09,1, 11.9,1,1, -0.973, 10464.287, 385.801, 52809.948 24/03/16,10:17:21,05,09,1, 11.9,1,1, -0.973, 10464.295, 385.824, 52809.902 24/03/16,10:17:21,06,09,1, 11.9,1,1, -0.973, 10464.300, 385.817, 52809.927 24/03/16,10:17:21,07,09,1, 11.9,1,1, -0.973, 10464.264, 385.820, 52810.048 24/03/16,10:17:21,08,09,1, 11.9,1,1, -0.973, 10464.299, 385.801, 52809.985 24/03/16,10:17:21,09,09,1, 11.9,1,1, -0.973, 10464.293, 385.789, 52809.911 24/03/16,10:17:21,10,09,1, 11.9,1,1, -0.973, 10464.309, 385.768, 52809.893 24/03/16,10:17:21,11,09,1, 11.9,1,1, -0.973, 10464.286, 385.804, 52810.003 24/03/16,10:17:21,12,09,1, 11.9,1,1, -0.973, 10464.283, 385.827, 52809.901 24/03/16,10:17:21,13,09,1, 11.9,1,1, -0.973, 10464.311, 385.820, 52809.955 24/03/16,10:17:21,14,09,1, 11.9,1,1, -0.973, 10464.262, 385.808, 52809.986 24/03/16,10:17:21,15,09,1, 11.9,1,1, -0.973, 10464.293, 385.805, 52809.884 24/03/16,10:17:21,16,09,1, 11.9,1,1, -0.973, 10464.292, 385.801, 52809.878 24/03/16,10:17:21,17,09,1, 11.9,1,1, -0.973, 10464.284, 385.810, 52809.973 24/03/16,10:17:21,18,09,1, 11.9,1,1, -0.973, 10464.272, 385.828, 52809.952 24/03/16,10:17:21,19,09,1, 11.9,1,1, -0.973, 10464.279, 385.852, 52809.952 24/03/16,10:17:22,00,09,1, 11.9,1,1, -0.973, 10464.275, 385.852, 52809.952 24/03/16,10:17:22,01,09,1, 11.9,1,1, -0.973, 10464.261, 385.796, 52809.930 24/03/16,10:17:22,02,09,1, 11.9,1,1, -0.973, 10464.270, 385.801, 52809.945 24/03/16,10:17:22,03,09,1, 11.9,1,1, -0.973, 10464.282, 385.815, 52809.894 24/03/16,10:17:22,04,09,1, 11.9,1,1, -0.973, 10464.270, 385.818, 52809.935 24/03/16,10:17:22,05,09,1, 11.9,1,1, -0.973, 10464.265, 385.835, 52809.961 24/03/16,10:17:22,06,09,1, 11.9,1,1, -0.973, 10464.297, 385.832, 52809.933 24/03/16,10:17:22,07,09,1, 11.9,1,1, -0.973, 10464.273, 385.813, 52809.907 24/03/16,10:17:22,08,09,1, 11.9,1,1, -0.973, 10464.275, 385.796, 52809.904 24/03/16,10:17:22,09,09,1, 11.9,1,1, -0.973, 10464.271, 385.804, 52809.865 24/03/16,10:17:22,10,09,1, 11.9,1,1, -0.973, 10464.278, 385.811, 52809.906 24/03/16,10:17:22,11,09,1, 11.9,1,1, -0.973, 10464.291, 385.795, 52809.915 24/03/16,10:17:22,12,09,1, 11.9,1,1, -0.973, 10464.270, 385.821, 52809.930 24/03/16,10:17:22,13,09,1, 11.9,1,1, -0.973, 10464.295, 385.831, 52809.909 24/03/16,10:17:22,14,09,1, 11.9,1,1, -0.973, 10464.290, 385.816, 52809.903 24/03/16,10:17:22,15,09,1, 11.9,1,1, -0.973, 10464.282, 385.804, 52809.897 24/03/16,10:17:22,16,09,1, 11.9,1,1, -0.973, 10464.287, 385.822, 52809.910 24/03/16,10:17:22,17,09,1, 11.9,1,1, -0.973, 10464.279, 385.811, 52809.882 24/03/16,10:17:22,18,09,1, 11.9,1,1, -0.973, 10464.285, 385.823, 52809.962 24/03/16,10:17:22,19,09,1, 11.9,1,1, -0.973, 10464.302, 385.822, 52809.934 24/03/16,10:17:23,00,09,1, 11.9,1,1, -0.976, 10464.300, 385.822, 52809.934 24/03/16,10:17:23,01,09,1, 11.9,1,1, -0.976, 10464.283, 385.809, 52809.929 24/03/16,10:17:23,02,09,1, 11.9,1,1, -0.976, 10464.287, 385.805, 52809.923 24/03/16,10:17:23,03,09,1, 11.9,1,1, -0.976, 10464.275, 385.837, 52809.960 24/03/16,10:17:23,04,09,1, 11.9,1,1, -0.976, 10464.294, 385.847, 52809.961 24/03/16,10:17:23,05,09,1, 11.9,1,1, -0.976, 10464.297, 385.817, 52809.933 24/03/16,10:17:23,06,09,1, 11.9,1,1, -0.976, 10464.281, 385.818, 52809.950 24/03/16,10:17:23,07,09,1, 11.9,1,1, -0.976, 10464.277, 385.819, 52809.901 24/03/16,10:17:23,08,09,1, 11.9,1,1, -0.976, 10464.318, 385.837, 52809.926 24/03/16,10:17:23,09,09,1, 11.9,1,1, -0.976, 10464.313, 385.831, 52809.920 24/03/16,10:17:23,10,09,1, 11.9,1,1, -0.976, 10464.287, 385.835, 52809.908 24/03/16,10:17:23,11,09,1, 11.9,1,1, -0.976, 10464.311, 385.844, 52809.906 24/03/16,10:17:23,12,09,1, 11.9,1,1, -0.976, 10464.319, 385.815, 52809.903 24/03/16,10:17:23,13,09,1, 11.9,1,1, -0.976, 10464.293, 385.816, 52809.911 24/03/16,10:17:23,14,09,1, 11.9,1,1, -0.976, 10464.304, 385.813, 52809.949 24/03/16,10:17:23,15,09,1, 11.9,1,1, -0.976, 10464.295, 385.837, 52809.953 24/03/16,10:17:23,16,09,1, 11.9,1,1, -0.976, 10464.301, 385.836, 52810.000 24/03/16,10:17:23,17,09,1, 11.9,1,1, -0.976, 10464.323, 385.836, 52809.973 24/03/16,10:17:23,18,09,1, 11.9,1,1, -0.976, 10464.287, 385.831, 52809.974 24/03/16,10:17:23,19,09,1, 11.9,1,1, -0.976, 10464.295, 385.839, 52809.946 24/03/16,10:17:24,00,09,1, 11.9,1,1, -0.975, 10464.292, 385.839, 52809.946 24/03/16,10:17:24,01,09,1, 11.9,1,1, -0.975, 10464.301, 385.820, 52809.936 24/03/16,10:17:24,02,09,1, 11.9,1,1, -0.975, 10464.277, 385.834, 52809.933 24/03/16,10:17:24,03,09,1, 11.9,1,1, -0.975, 10464.297, 385.825, 52809.926 24/03/16,10:17:24,04,09,1, 11.9,1,1, -0.975, 10464.283, 385.826, 52809.901 24/03/16,10:17:24,05,09,1, 11.9,1,1, -0.975, 10464.285, 385.823, 52809.915 24/03/16,10:17:24,06,09,1, 11.9,1,1, -0.975, 10464.285, 385.800, 52809.884 24/03/16,10:17:24,07,09,1, 11.9,1,1, -0.975, 10464.294, 385.831, 52809.897 24/03/16,10:17:24,08,09,1, 11.9,1,1, -0.975, 10464.275, 385.839, 52809.902 24/03/16,10:17:24,09,09,1, 11.9,1,1, -0.975, 10464.288, 385.842, 52809.948 24/03/16,10:17:24,10,09,1, 11.9,1,1, -0.975, 10464.282, 385.838, 52809.910 24/03/16,10:17:24,11,09,1, 11.9,1,1, -0.975, 10464.269, 385.816, 52809.949 24/03/16,10:17:24,12,09,1, 11.9,1,1, -0.975, 10464.290, 385.828, 52809.943 24/03/16,10:17:24,13,09,1, 11.9,1,1, -0.975, 10464.292, 385.802, 52809.958 24/03/16,10:17:24,14,09,1, 11.9,1,1, -0.975, 10464.301, 385.845, 52809.956 24/03/16,10:17:24,15,09,1, 11.9,1,1, -0.975, 10464.309, 385.848, 52809.961 24/03/16,10:17:24,16,09,1, 11.9,1,1, -0.975, 10464.297, 385.837, 52809.937 24/03/16,10:17:24,17,09,1, 11.9,1,1, -0.975, 10464.283, 385.828, 52809.926 24/03/16,10:17:24,18,09,1, 11.9,1,1, -0.975, 10464.277, 385.810, 52809.872 24/03/16,10:17:24,19,09,1, 11.9,1,1, -0.975, 10464.303, 385.812, 52809.883 24/03/16,10:17:25,00,08,1, 11.8,1,1, -0.978, 10464.300, 385.812, 52809.883 24/03/16,10:17:25,01,08,1, 11.8,1,1, -0.978, 10464.302, 385.829, 52809.909 24/03/16,10:17:25,02,08,1, 11.8,1,1, -0.978, 10464.333, 385.832, 52809.914 24/03/16,10:17:25,03,08,1, 11.8,1,1, -0.978, 10464.284, 385.831, 52809.929 24/03/16,10:17:25,04,08,1, 11.8,1,1, -0.978, 10464.286, 385.830, 52810.210 24/03/16,10:17:25,05,08,1, 11.8,1,1, -0.978, 10464.251, 385.814, 52809.863 24/03/16,10:17:25,06,08,1, 11.8,1,1, -0.978, 10464.245, 385.835, 52809.941 24/03/16,10:17:25,07,08,1, 11.8,1,1, -0.978, 10464.277, 385.801, 52809.948 24/03/16,10:17:25,08,08,1, 11.8,1,1, -0.978, 10464.292, 385.832, 52809.938 24/03/16,10:17:25,09,08,1, 11.8,1,1, -0.978, 10464.314, 385.827, 52809.936 24/03/16,10:17:25,10,08,1, 11.8,1,1, -0.978, 10464.306, 385.811, 52809.893 24/03/16,10:17:25,11,08,1, 11.8,1,1, -0.978, 10464.291, 385.807, 52809.893 24/03/16,10:17:25,12,08,1, 11.8,1,1, -0.978, 10464.311, 385.818, 52809.928 24/03/16,10:17:25,13,08,1, 11.8,1,1, -0.978, 10464.290, 385.820, 52810.016 24/03/16,10:17:25,14,08,1, 11.8,1,1, -0.978, 10464.322, 385.842, 52809.879 24/03/16,10:17:25,15,08,1, 11.8,1,1, -0.978, 10464.311, 385.809, 52809.812 24/03/16,10:17:25,16,08,1, 11.8,1,1, -0.978, 10464.301, 385.815, 52809.862 24/03/16,10:17:25,17,08,1, 11.8,1,1, -0.978, 10464.300, 385.812, 52809.921 24/03/16,10:17:25,18,08,1, 11.8,1,1, -0.978, 10464.306, 385.816, 52809.919 24/03/16,10:17:25,19,08,1, 11.8,1,1, -0.978, 10464.303, 385.803, 52809.920 24/03/16,10:17:26,00,08,1, 11.9,1,1, -0.975, 10464.300, 385.803, 52809.920 24/03/16,10:17:26,01,08,1, 11.9,1,1, -0.975, 10464.293, 385.829, 52809.932 24/03/16,10:17:26,02,08,1, 11.9,1,1, -0.975, 10464.317, 385.798, 52809.839 24/03/16,10:17:26,03,08,1, 11.9,1,1, -0.975, 10464.311, 385.784, 52809.924 24/03/16,10:17:26,04,08,1, 11.9,1,1, -0.975, 10464.319, 385.793, 52809.942 24/03/16,10:17:26,05,08,1, 11.9,1,1, -0.975, 10464.303, 385.787, 52809.953 24/03/16,10:17:26,06,08,1, 11.9,1,1, -0.975, 10464.317, 385.799, 52809.928 24/03/16,10:17:26,07,08,1, 11.9,1,1, -0.975, 10464.323, 385.798, 52809.876 24/03/16,10:17:26,08,08,1, 11.9,1,1, -0.975, 10464.324, 385.803, 52809.890 24/03/16,10:17:26,09,08,1, 11.9,1,1, -0.975, 10464.323, 385.769, 52809.864 24/03/16,10:17:26,10,08,1, 11.9,1,1, -0.975, 10464.363, 385.768, 52809.866 24/03/16,10:17:26,11,08,1, 11.9,1,1, -0.975, 10464.308, 385.780, 52809.874 24/03/16,10:17:26,12,08,1, 11.9,1,1, -0.975, 10464.330, 385.798, 52809.868 24/03/16,10:17:26,13,08,1, 11.9,1,1, -0.975, 10464.344, 385.812, 52809.906 24/03/16,10:17:26,14,08,1, 11.9,1,1, -0.975, 10464.320, 385.817, 52809.864 24/03/16,10:17:26,15,08,1, 11.9,1,1, -0.975, 10464.310, 385.781, 52809.870 24/03/16,10:17:26,16,08,1, 11.9,1,1, -0.975, 10464.323, 385.779, 52809.891 24/03/16,10:17:26,17,08,1, 11.9,1,1, -0.975, 10464.332, 385.805, 52809.901 24/03/16,10:17:26,18,08,1, 11.9,1,1, -0.975, 10464.334, 385.813, 52809.878 24/03/16,10:17:26,19,08,1, 11.9,1,1, -0.975, 10464.321, 385.809, 52809.877 24/03/16,10:17:27,00,08,1, 11.9,1,1, -0.976, 10464.317, 385.809, 52809.877 24/03/16,10:17:27,01,08,1, 11.9,1,1, -0.976, 10464.319, 385.800, 52809.861 24/03/16,10:17:27,02,08,1, 11.9,1,1, -0.976, 10464.331, 385.793, 52809.885 24/03/16,10:17:27,03,08,1, 11.9,1,1, -0.976, 10464.332, 385.767, 52809.862 24/03/16,10:17:27,04,08,1, 11.9,1,1, -0.976, 10464.324, 385.813, 52809.858 24/03/16,10:17:27,05,08,1, 11.9,1,1, -0.976, 10464.326, 385.818, 52809.860 24/03/16,10:17:27,06,08,1, 11.9,1,1, -0.976, 10464.330, 385.807, 52809.828 24/03/16,10:17:27,07,08,1, 11.9,1,1, -0.976, 10464.322, 385.799, 52809.851 24/03/16,10:17:27,08,08,1, 11.9,1,1, -0.976, 10464.293, 385.772, 52809.822 24/03/16,10:17:27,09,08,1, 11.9,1,1, -0.976, 10464.318, 385.781, 52809.851 24/03/16,10:17:27,10,08,1, 11.9,1,1, -0.976, 10464.310, 385.809, 52809.827 24/03/16,10:17:27,11,08,1, 11.9,1,1, -0.976, 10464.294, 385.821, 52809.839 24/03/16,10:17:27,12,08,1, 11.9,1,1, -0.976, 10464.311, 385.812, 52809.866 24/03/16,10:17:27,13,08,1, 11.9,1,1, -0.976, 10464.317, 385.788, 52809.884 24/03/16,10:17:27,14,08,1, 11.9,1,1, -0.976, 10464.304, 385.803, 52809.795 24/03/16,10:17:27,15,08,1, 11.9,1,1, -0.976, 10464.325, 385.795, 52809.804 24/03/16,10:17:27,16,08,1, 11.9,1,1, -0.976, 10464.315, 385.793, 52809.851 24/03/16,10:17:27,17,08,1, 11.9,1,1, -0.976, 10464.310, 385.792, 52809.908 24/03/16,10:17:27,18,08,1, 11.9,1,1, -0.976, 10464.332, 385.785, 52809.872 24/03/16,10:17:27,19,08,1, 11.9,1,1, -0.976, 10464.321, 385.769, 52809.811 24/03/16,10:17:28,00,08,1, 11.9,1,1, -0.974, 10464.317, 385.769, 52809.811 24/03/16,10:17:28,01,08,1, 11.9,1,1, -0.974, 10464.300, 385.774, 52809.825 24/03/16,10:17:28,02,08,1, 11.9,1,1, -0.974, 10464.302, 385.766, 52809.871 24/03/16,10:17:28,03,08,1, 11.9,1,1, -0.974, 10464.318, 385.788, 52809.826 24/03/16,10:17:28,04,08,1, 11.9,1,1, -0.974, 10464.320, 385.761, 52809.815 24/03/16,10:17:28,05,08,1, 11.9,1,1, -0.974, 10464.324, 385.751, 52809.803 24/03/16,10:17:28,06,08,1, 11.9,1,1, -0.974, 10464.327, 385.763, 52809.820 24/03/16,10:17:28,07,08,1, 11.9,1,1, -0.974, 10464.317, 385.753, 52809.772 24/03/16,10:17:28,08,08,1, 11.9,1,1, -0.974, 10464.352, 385.748, 52809.829 24/03/16,10:17:28,09,08,1, 11.9,1,1, -0.974, 10464.327, 385.750, 52809.849 24/03/16,10:17:28,10,08,1, 11.9,1,1, -0.974, 10464.342, 385.756, 52809.913 24/03/16,10:17:28,11,08,1, 11.9,1,1, -0.974, 10464.302, 385.754, 52809.808 24/03/16,10:17:28,12,08,1, 11.9,1,1, -0.974, 10464.337, 385.726, 52809.829 24/03/16,10:17:28,13,08,1, 11.9,1,1, -0.974, 10464.329, 385.737, 52809.821 24/03/16,10:17:28,14,08,1, 11.9,1,1, -0.974, 10464.311, 385.721, 52809.844 24/03/16,10:17:28,15,08,1, 11.9,1,1, -0.974, 10464.348, 385.757, 52809.798 24/03/16,10:17:28,16,08,1, 11.9,1,1, -0.974, 10464.323, 385.762, 52809.812 24/03/16,10:17:28,17,08,1, 11.9,1,1, -0.974, 10464.327, 385.768, 52809.871 24/03/16,10:17:28,18,08,1, 11.9,1,1, -0.974, 10464.321, 385.755, 52809.777 24/03/16,10:17:28,19,08,1, 11.9,1,1, -0.974, 10464.334, 385.755, 52809.777 24/03/16,10:17:29,00,08,1, 12.0,1,1, -0.971, 10464.333, 385.755, 52809.777 24/03/16,10:17:29,01,08,1, 12.0,1,1, -0.971, 10464.324, 385.739, 52809.754 24/03/16,10:17:29,02,08,1, 12.0,1,1, -0.971, 10464.391, 385.747, 52809.756 24/03/16,10:17:29,03,08,1, 12.0,1,1, -0.971, 10464.325, 385.750, 52809.750 24/03/16,10:17:29,04,08,1, 12.0,1,1, -0.971, 10464.341, 385.733, 52809.792 24/03/16,10:17:29,05,08,1, 12.0,1,1, -0.971, 10464.335, 385.713, 52809.772 24/03/16,10:17:29,06,08,1, 12.0,1,1, -0.971, 10464.320, 385.726, 52809.859 24/03/16,10:17:29,07,08,1, 12.0,1,1, -0.971, 10464.324, 385.734, 52809.868 24/03/16,10:17:29,08,08,1, 12.0,1,1, -0.971, 10464.360, 385.759, 52809.886 24/03/16,10:17:29,09,08,1, 12.0,1,1, -0.971, 10464.340, 385.743, 52809.883 24/03/16,10:17:29,10,08,1, 12.0,1,1, -0.971, 10464.337, 385.736, 52809.840 24/03/16,10:17:29,11,08,1, 12.0,1,1, -0.971, 10464.297, 385.732, 52809.818 24/03/16,10:17:29,12,08,1, 12.0,1,1, -0.971, 10464.315, 385.718, 52809.736 24/03/16,10:17:29,13,08,1, 12.0,1,1, -0.971, 10464.340, 385.714, 52809.843 24/03/16,10:17:29,14,08,1, 12.0,1,1, -0.971, 10464.339, 385.741, 52809.821 24/03/16,10:17:29,15,08,1, 12.0,1,1, -0.971, 10464.323, 385.748, 52809.810 24/03/16,10:17:29,16,08,1, 12.0,1,1, -0.971, 10464.322, 385.738, 52809.843 24/03/16,10:17:29,17,08,1, 12.0,1,1, -0.971, 10464.298, 385.729, 52810.049 24/03/16,10:17:29,18,08,1, 12.0,1,1, -0.971, 10464.337, 385.698, 52809.865 24/03/16,10:17:29,19,08,1, 12.0,1,1, -0.971, 10464.358, 385.715, 52809.813 24/03/16,10:17:30,00,08,1, 11.9,1,1, -0.973, 10464.350, 385.715, 52809.813 24/03/16,10:17:30,01,08,1, 11.9,1,1, -0.973, 10464.325, 385.729, 52809.864 24/03/16,10:17:30,02,08,1, 11.9,1,1, -0.973, 10464.331, 385.761, 52809.852 24/03/16,10:17:30,03,08,1, 11.9,1,1, -0.973, 10464.319, 385.739, 52809.845 24/03/16,10:17:30,04,08,1, 11.9,1,1, -0.973, 10464.320, 385.733, 52809.869 24/03/16,10:17:30,05,08,1, 11.9,1,1, -0.973, 10464.330, 385.717, 52809.836 24/03/16,10:17:30,06,08,1, 11.9,1,1, -0.973, 10464.319, 385.750, 52809.831 24/03/16,10:17:30,07,08,1, 11.9,1,1, -0.973, 10464.327, 385.743, 52809.864 24/03/16,10:17:30,08,08,1, 11.9,1,1, -0.973, 10464.326, 385.745, 52809.819 24/03/16,10:17:30,09,08,1, 11.9,1,1, -0.973, 10464.305, 385.728, 52809.796 24/03/16,10:17:30,10,08,1, 11.9,1,1, -0.973, 10464.315, 385.722, 52809.811 24/03/16,10:17:30,11,08,1, 11.9,1,1, -0.973, 10464.326, 385.728, 52809.788 24/03/16,10:17:30,12,08,1, 11.9,1,1, -0.973, 10464.323, 385.716, 52809.791 24/03/16,10:17:30,13,08,1, 11.9,1,1, -0.973, 10464.334, 385.729, 52809.817 24/03/16,10:17:30,14,08,1, 11.9,1,1, -0.973, 10464.316, 385.719, 52809.967 24/03/16,10:17:30,15,08,1, 11.9,1,1, -0.973, 10464.334, 385.734, 52809.877 24/03/16,10:17:30,16,08,1, 11.9,1,1, -0.973, 10464.314, 385.725, 52809.828 24/03/16,10:17:30,17,08,1, 11.9,1,1, -0.973, 10464.320, 385.706, 52809.818 24/03/16,10:17:30,18,08,1, 11.9,1,1, -0.973, 10464.314, 385.736, 52809.818 24/03/16,10:17:30,19,08,1, 11.9,1,1, -0.973, 10464.311, 385.735, 52809.861 24/03/16,10:17:31,00,07,1, 11.9,1,1, -0.973, 10464.308, 385.735, 52809.861 24/03/16,10:17:31,01,07,1, 11.9,1,1, -0.973, 10464.326, 385.735, 52809.830 24/03/16,10:17:31,02,07,1, 11.9,1,1, -0.973, 10464.325, 385.714, 52809.821 24/03/16,10:17:31,03,07,1, 11.9,1,1, -0.973, 10464.305, 385.716, 52809.851 24/03/16,10:17:31,04,07,1, 11.9,1,1, -0.973, 10464.330, 385.711, 52809.785 24/03/16,10:17:31,05,07,1, 11.9,1,1, -0.973, 10464.322, 385.717, 52809.812 24/03/16,10:17:31,06,07,1, 11.9,1,1, -0.973, 10464.334, 385.727, 52809.813 24/03/16,10:17:31,07,07,1, 11.9,1,1, -0.973, 10464.321, 385.716, 52809.780 24/03/16,10:17:31,08,07,1, 11.9,1,1, -0.973, 10464.307, 385.715, 52809.775 24/03/16,10:17:31,09,07,1, 11.9,1,1, -0.973, 10464.296, 385.695, 52809.776 24/03/16,10:17:31,10,07,1, 11.9,1,1, -0.973, 10464.315, 385.682, 52809.824 24/03/16,10:17:31,11,07,1, 11.9,1,1, -0.973, 10464.313, 385.709, 52809.835 24/03/16,10:17:31,12,07,1, 11.9,1,1, -0.973, 10464.319, 385.705, 52809.854 24/03/16,10:17:31,13,07,1, 11.9,1,1, -0.973, 10464.301, 385.709, 52809.844 24/03/16,10:17:31,14,07,1, 11.9,1,1, -0.973, 10464.297, 385.693, 52809.820 24/03/16,10:17:31,15,07,1, 11.9,1,1, -0.973, 10464.322, 385.680, 52809.816 24/03/16,10:17:31,16,07,1, 11.9,1,1, -0.973, 10464.313, 385.677, 52809.795 24/03/16,10:17:31,17,07,1, 11.9,1,1, -0.973, 10464.314, 385.686, 52809.788 24/03/16,10:17:31,18,07,1, 11.9,1,1, -0.973, 10464.313, 385.695, 52809.810 24/03/16,10:17:31,19,07,1, 11.9,1,1, -0.973, 10464.325, 385.698, 52809.809 24/03/16,10:17:32,00,08,1, 11.9,1,1, -0.976, 10464.325, 385.698, 52809.809 24/03/16,10:17:32,01,08,1, 11.9,1,1, -0.976, 10464.326, 385.675, 52809.752 24/03/16,10:17:32,02,08,1, 11.9,1,1, -0.976, 10464.340, 385.666, 52809.772 24/03/16,10:17:32,03,08,1, 11.9,1,1, -0.976, 10464.330, 385.668, 52809.759 24/03/16,10:17:32,04,08,1, 11.9,1,1, -0.976, 10464.315, 385.670, 52809.777 24/03/16,10:17:32,05,08,1, 11.9,1,1, -0.976, 10464.338, 385.706, 52809.829 24/03/16,10:17:32,06,08,1, 11.9,1,1, -0.976, 10464.343, 385.688, 52809.801 24/03/16,10:17:32,07,08,1, 11.9,1,1, -0.976, 10464.313, 385.680, 52809.787 24/03/16,10:17:32,08,08,1, 11.9,1,1, -0.976, 10464.326, 385.667, 52809.826 24/03/16,10:17:32,09,08,1, 11.9,1,1, -0.976, 10464.352, 385.671, 52809.775 24/03/16,10:17:32,10,08,1, 11.9,1,1, -0.976, 10464.318, 385.681, 52809.790 24/03/16,10:17:32,11,08,1, 11.9,1,1, -0.976, 10464.340, 385.682, 52809.824 24/03/16,10:17:32,12,08,1, 11.9,1,1, -0.976, 10464.325, 385.668, 52809.766 24/03/16,10:17:32,13,08,1, 11.9,1,1, -0.976, 10464.338, 385.667, 52809.770 24/03/16,10:17:32,14,08,1, 11.9,1,1, -0.976, 10464.330, 385.644, 52809.796 24/03/16,10:17:32,15,08,1, 11.9,1,1, -0.976, 10464.315, 385.648, 52809.788 24/03/16,10:17:32,16,08,1, 11.9,1,1, -0.976, 10464.327, 385.658, 52809.786 24/03/16,10:17:32,17,08,1, 11.9,1,1, -0.976, 10464.336, 385.652, 52809.786 24/03/16,10:17:32,18,08,1, 11.9,1,1, -0.976, 10464.340, 385.653, 52809.767 24/03/16,10:17:32,19,08,1, 11.9,1,1, -0.976, 10464.328, 385.638, 52809.773 24/03/16,10:17:33,00,07,1, 11.9,1,1, -0.972, 10464.325, 385.638, 52809.773 24/03/16,10:17:33,01,07,1, 11.9,1,1, -0.972, 10464.310, 385.638, 52809.740 24/03/16,10:17:33,02,07,1, 11.9,1,1, -0.972, 10464.319, 385.634, 52809.828 24/03/16,10:17:33,03,07,1, 11.9,1,1, -0.972, 10464.333, 385.680, 52809.805 24/03/16,10:17:33,04,07,1, 11.9,1,1, -0.972, 10464.328, 385.658, 52809.748 24/03/16,10:17:33,05,07,1, 11.9,1,1, -0.972, 10464.308, 385.660, 52809.808 24/03/16,10:17:33,06,07,1, 11.9,1,1, -0.972, 10464.304, 385.648, 52809.830 24/03/16,10:17:33,07,07,1, 11.9,1,1, -0.972, 10464.308, 385.623, 52809.716 24/03/16,10:17:33,08,07,1, 11.9,1,1, -0.972, 10464.335, 385.653, 52809.727 24/03/16,10:17:33,09,07,1, 11.9,1,1, -0.972, 10464.306, 385.658, 52809.775 24/03/16,10:17:33,10,07,1, 11.9,1,1, -0.972, 10464.319, 385.659, 52809.725 24/03/16,10:17:33,11,07,1, 11.9,1,1, -0.972, 10464.341, 385.658, 52809.692 24/03/16,10:17:33,12,07,1, 11.9,1,1, -0.972, 10464.323, 385.663, 52809.750 24/03/16,10:17:33,13,07,1, 11.9,1,1, -0.972, 10464.312, 385.637, 52809.739 24/03/16,10:17:33,14,07,1, 11.9,1,1, -0.972, 10464.301, 385.640, 52809.770 24/03/16,10:17:33,15,07,1, 11.9,1,1, -0.972, 10464.309, 385.643, 52809.762 24/03/16,10:17:33,16,07,1, 11.9,1,1, -0.972, 10464.319, 385.675, 52809.764 24/03/16,10:17:33,17,07,1, 11.9,1,1, -0.972, 10464.321, 385.667, 52809.798 24/03/16,10:17:33,18,07,1, 11.9,1,1, -0.972, 10464.296, 385.629, 52809.780 24/03/16,10:17:33,19,07,1, 11.9,1,1, -0.972, 10464.292, 385.620, 52809.755 24/03/16,10:17:34,00,08,1, 11.9,1,1, -0.974, 10464.292, 385.620, 52809.755 24/03/16,10:17:34,01,08,1, 11.9,1,1, -0.974, 10464.325, 385.654, 52809.784 24/03/16,10:17:34,02,08,1, 11.9,1,1, -0.974, 10464.318, 385.638, 52809.783 24/03/16,10:17:34,03,08,1, 11.9,1,1, -0.974, 10464.324, 385.668, 52809.827 24/03/16,10:17:34,04,08,1, 11.9,1,1, -0.974, 10464.296, 385.645, 52809.774 24/03/16,10:17:34,05,08,1, 11.9,1,1, -0.974, 10464.307, 385.624, 52809.759 24/03/16,10:17:34,06,08,1, 11.9,1,1, -0.974, 10464.288, 385.623, 52809.723 24/03/16,10:17:34,07,08,1, 11.9,1,1, -0.974, 10464.287, 385.637, 52809.756 24/03/16,10:17:34,08,08,1, 11.9,1,1, -0.974, 10464.318, 385.652, 52809.697 24/03/16,10:17:34,09,08,1, 11.9,1,1, -0.974, 10464.306, 385.625, 52809.778 24/03/16,10:17:34,10,08,1, 11.9,1,1, -0.974, 10464.310, 385.616, 52809.746 24/03/16,10:17:34,11,08,1, 11.9,1,1, -0.974, 10464.346, 385.598, 52809.776 24/03/16,10:17:34,12,08,1, 11.9,1,1, -0.974, 10464.313, 385.622, 52809.763 24/03/16,10:17:34,13,08,1, 11.9,1,1, -0.974, 10464.308, 385.614, 52809.760 24/03/16,10:17:34,14,08,1, 11.9,1,1, -0.974, 10464.333, 385.630, 52809.774 24/03/16,10:17:34,15,08,1, 11.9,1,1, -0.974, 10464.310, 385.653, 52809.771 24/03/16,10:17:34,16,08,1, 11.9,1,1, -0.974, 10464.318, 385.633, 52809.753 24/03/16,10:17:34,17,08,1, 11.9,1,1, -0.974, 10464.305, 385.606, 52809.767 24/03/16,10:17:34,18,08,1, 11.9,1,1, -0.974, 10464.322, 385.607, 52809.698 24/03/16,10:17:34,19,08,1, 11.9,1,1, -0.974, 10464.341, 385.609, 52809.709 24/03/16,10:17:35,00,08,1, 11.9,1,1, -0.972, 10464.333, 385.609, 52809.709 24/03/16,10:17:35,01,08,1, 11.9,1,1, -0.972, 10464.345, 385.628, 52809.718 24/03/16,10:17:35,02,08,1, 11.9,1,1, -0.972, 10464.313, 385.612, 52809.791 24/03/16,10:17:35,03,08,1, 11.9,1,1, -0.972, 10464.319, 385.604, 52809.691 24/03/16,10:17:35,04,08,1, 11.9,1,1, -0.972, 10464.333, 385.601, 52809.738 24/03/16,10:17:35,05,08,1, 11.9,1,1, -0.972, 10464.340, 385.608, 52809.763 24/03/16,10:17:35,06,08,1, 11.9,1,1, -0.972, 10464.329, 385.599, 52809.706 24/03/16,10:17:35,07,08,1, 11.9,1,1, -0.972, 10464.347, 385.595, 52809.711 24/03/16,10:17:35,08,08,1, 11.9,1,1, -0.972, 10464.342, 385.588, 52809.742 24/03/16,10:17:35,09,08,1, 11.9,1,1, -0.972, 10464.314, 385.603, 52809.761 24/03/16,10:17:35,10,08,1, 11.9,1,1, -0.972, 10464.347, 385.588, 52809.753 24/03/16,10:17:35,11,08,1, 11.9,1,1, -0.972, 10464.328, 385.570, 52809.759 24/03/16,10:17:35,12,08,1, 11.9,1,1, -0.972, 10464.322, 385.593, 52809.759 24/03/16,10:17:35,13,08,1, 11.9,1,1, -0.972, 10464.345, 385.598, 52809.752 24/03/16,10:17:35,14,08,1, 11.9,1,1, -0.972, 10464.341, 385.597, 52809.753 24/03/16,10:17:35,15,08,1, 11.9,1,1, -0.972, 10464.337, 385.563, 52809.707 24/03/16,10:17:35,16,08,1, 11.9,1,1, -0.972, 10464.326, 385.571, 52809.697 24/03/16,10:17:35,17,08,1, 11.9,1,1, -0.972, 10464.333, 385.560, 52809.724 24/03/16,10:17:35,18,08,1, 11.9,1,1, -0.972, 10464.337, 385.620, 52809.773 24/03/16,10:17:35,19,08,1, 11.9,1,1, -0.972, 10464.330, 385.613, 52809.735 24/03/16,10:17:36,00,07,1, 11.9,1,1, -0.974, 10464.325, 385.613, 52809.735 24/03/16,10:17:36,01,07,1, 11.9,1,1, -0.974, 10464.341, 385.588, 52809.702 24/03/16,10:17:36,02,07,1, 11.9,1,1, -0.974, 10464.378, 385.568, 52809.602 24/03/16,10:17:36,03,07,1, 11.9,1,1, -0.974, 10464.362, 385.588, 52809.642 24/03/16,10:17:36,04,07,1, 11.9,1,1, -0.974, 10464.330, 385.606, 52809.754 24/03/16,10:17:36,05,07,1, 11.9,1,1, -0.974, 10464.344, 385.586, 52809.761 24/03/16,10:17:36,06,07,1, 11.9,1,1, -0.974, 10464.347, 385.588, 52809.798 24/03/16,10:17:36,07,07,1, 11.9,1,1, -0.974, 10464.346, 385.581, 52809.752 24/03/16,10:17:36,08,07,1, 11.9,1,1, -0.974, 10464.341, 385.571, 52809.744 24/03/16,10:17:36,09,07,1, 11.9,1,1, -0.974, 10464.338, 385.564, 52809.751 24/03/16,10:17:36,10,07,1, 11.9,1,1, -0.974, 10464.339, 385.568, 52809.735 24/03/16,10:17:36,11,07,1, 11.9,1,1, -0.974, 10464.348, 385.563, 52809.725 24/03/16,10:17:36,12,07,1, 11.9,1,1, -0.974, 10464.356, 385.579, 52809.746 24/03/16,10:17:36,13,07,1, 11.9,1,1, -0.974, 10464.324, 385.590, 52809.746 24/03/16,10:17:36,14,07,1, 11.9,1,1, -0.974, 10464.345, 385.563, 52809.707 24/03/16,10:17:36,15,07,1, 11.9,1,1, -0.974, 10464.322, 385.565, 52809.735 24/03/16,10:17:36,16,07,1, 11.9,1,1, -0.974, 10464.320, 385.592, 52809.750 24/03/16,10:17:36,17,07,1, 11.9,1,1, -0.974, 10464.329, 385.597, 52809.756 24/03/16,10:17:36,18,07,1, 11.9,1,1, -0.974, 10464.319, 385.600, 52809.761 24/03/16,10:17:36,19,07,1, 11.9,1,1, -0.974, 10464.333, 385.580, 52809.812 24/03/16,10:17:37,00,07,1, 11.9,1,1, -0.974, 10464.325, 385.580, 52809.812 24/03/16,10:17:37,01,07,1, 11.9,1,1, -0.974, 10464.330, 385.567, 52809.756 24/03/16,10:17:37,02,07,1, 11.9,1,1, -0.974, 10464.326, 385.579, 52809.815 24/03/16,10:17:37,03,07,1, 11.9,1,1, -0.974, 10464.344, 385.564, 52809.690 24/03/16,10:17:37,04,07,1, 11.9,1,1, -0.974, 10464.370, 385.605, 52809.892 24/03/16,10:17:37,05,07,1, 11.9,1,1, -0.974, 10464.344, 385.591, 52809.699 24/03/16,10:17:37,06,07,1, 11.9,1,1, -0.974, 10464.342, 385.555, 52809.720 24/03/16,10:17:37,07,07,1, 11.9,1,1, -0.974, 10464.330, 385.584, 52809.738 24/03/16,10:17:37,08,07,1, 11.9,1,1, -0.974, 10464.336, 385.561, 52809.714 24/03/16,10:17:37,09,07,1, 11.9,1,1, -0.974, 10464.349, 385.585, 52809.717 24/03/16,10:17:37,10,07,1, 11.9,1,1, -0.974, 10464.364, 385.597, 52809.747 24/03/16,10:17:37,11,07,1, 11.9,1,1, -0.974, 10464.333, 385.574, 52809.783 24/03/16,10:17:37,12,07,1, 11.9,1,1, -0.974, 10464.338, 385.561, 52809.737 24/03/16,10:17:37,13,07,1, 11.9,1,1, -0.974, 10464.355, 385.557, 52809.759 24/03/16,10:17:37,14,07,1, 11.9,1,1, -0.974, 10464.357, 385.576, 52809.757 24/03/16,10:17:37,15,07,1, 11.9,1,1, -0.974, 10464.373, 385.574, 52809.784 24/03/16,10:17:37,16,07,1, 11.9,1,1, -0.974, 10464.379, 385.559, 52809.768 24/03/16,10:17:37,17,07,1, 11.9,1,1, -0.974, 10464.376, 385.565, 52809.826 24/03/16,10:17:37,18,07,1, 11.9,1,1, -0.974, 10464.363, 385.543, 52809.748 24/03/16,10:17:37,19,07,1, 11.9,1,1, -0.974, 10464.363, 385.550, 52809.701 24/03/16,10:17:38,00,07,1, 11.9,1,1, -0.976, 10464.358, 385.550, 52809.701 24/03/16,10:17:38,01,07,1, 11.9,1,1, -0.976, 10464.366, 385.511, 52809.699 24/03/16,10:17:38,02,07,1, 11.9,1,1, -0.976, 10464.378, 385.524, 52809.713 24/03/16,10:17:38,03,07,1, 11.9,1,1, -0.976, 10464.365, 385.551, 52809.769 24/03/16,10:17:38,04,07,1, 11.9,1,1, -0.976, 10464.375, 385.542, 52809.705 24/03/16,10:17:38,05,07,1, 11.9,1,1, -0.976, 10464.364, 385.521, 52809.678 24/03/16,10:17:38,06,07,1, 11.9,1,1, -0.976, 10464.385, 385.512, 52809.768 24/03/16,10:17:38,07,07,1, 11.9,1,1, -0.976, 10464.350, 385.522, 52809.723 24/03/16,10:17:38,08,07,1, 11.9,1,1, -0.976, 10464.375, 385.555, 52809.699 24/03/16,10:17:38,09,07,1, 11.9,1,1, -0.976, 10464.371, 385.547, 52809.753 24/03/16,10:17:38,10,07,1, 11.9,1,1, -0.976, 10464.372, 385.540, 52809.738 24/03/16,10:17:38,11,07,1, 11.9,1,1, -0.976, 10464.368, 385.547, 52809.733 24/03/16,10:17:38,12,07,1, 11.9,1,1, -0.976, 10464.370, 385.524, 52809.785 24/03/16,10:17:38,13,07,1, 11.9,1,1, -0.976, 10464.387, 385.556, 52809.676 24/03/16,10:17:38,14,07,1, 11.9,1,1, -0.976, 10464.391, 385.558, 52809.729 24/03/16,10:17:38,15,07,1, 11.9,1,1, -0.976, 10464.370, 385.551, 52809.696 24/03/16,10:17:38,16,07,1, 11.9,1,1, -0.976, 10464.360, 385.541, 52809.703 24/03/16,10:17:38,17,07,1, 11.9,1,1, -0.976, 10464.396, 385.533, 52809.690 24/03/16,10:17:38,18,07,1, 11.9,1,1, -0.976, 10464.383, 385.541, 52809.717 24/03/16,10:17:38,19,07,1, 11.9,1,1, -0.976, 10464.403, 385.536, 52809.703 24/03/16,10:17:39,00,07,1, 11.8,1,1, -0.971, 10464.400, 385.536, 52809.703 24/03/16,10:17:39,01,07,1, 11.8,1,1, -0.971, 10464.391, 385.549, 52809.767 24/03/16,10:17:39,02,07,1, 11.8,1,1, -0.971, 10464.376, 385.575, 52809.772 24/03/16,10:17:39,03,07,1, 11.8,1,1, -0.971, 10464.375, 385.533, 52809.728 24/03/16,10:17:39,04,07,1, 11.8,1,1, -0.971, 10464.370, 385.528, 52809.788 24/03/16,10:17:39,05,07,1, 11.8,1,1, -0.971, 10464.361, 385.532, 52809.710 24/03/16,10:17:39,06,07,1, 11.8,1,1, -0.971, 10464.346, 385.565, 52809.935 24/03/16,10:17:39,07,07,1, 11.8,1,1, -0.971, 10464.386, 385.547, 52809.804 24/03/16,10:17:39,08,07,1, 11.8,1,1, -0.971, 10464.372, 385.558, 52809.792 24/03/16,10:17:39,09,07,1, 11.8,1,1, -0.971, 10464.398, 385.540, 52809.662 24/03/16,10:17:39,10,07,1, 11.8,1,1, -0.971, 10464.385, 385.519, 52809.675 24/03/16,10:17:39,11,07,1, 11.8,1,1, -0.971, 10464.382, 385.506, 52809.536 24/03/16,10:17:39,12,07,1, 11.8,1,1, -0.971, 10464.390, 385.518, 52809.789 24/03/16,10:17:39,13,07,1, 11.8,1,1, -0.971, 10464.383, 385.543, 52809.756 24/03/16,10:17:39,14,07,1, 11.8,1,1, -0.971, 10464.356, 385.524, 52809.697 24/03/16,10:17:39,15,07,1, 11.8,1,1, -0.971, 10464.361, 385.518, 52809.775 24/03/16,10:17:39,16,07,1, 11.8,1,1, -0.971, 10464.372, 385.519, 52809.777 24/03/16,10:17:39,17,07,1, 11.8,1,1, -0.971, 10464.377, 385.517, 52809.683 24/03/16,10:17:39,18,07,1, 11.8,1,1, -0.971, 10464.377, 385.515, 52809.679 24/03/16,10:17:39,19,07,1, 11.8,1,1, -0.971, 10464.381, 385.514, 52809.731 24/03/16,10:17:40,00,07,1, 11.8,1,1, -0.972, 10464.375, 385.514, 52809.731 24/03/16,10:17:40,01,07,1, 11.8,1,1, -0.972, 10464.384, 385.509, 52809.637 24/03/16,10:17:40,02,07,1, 11.8,1,1, -0.972, 10464.365, 385.510, 52809.694 24/03/16,10:17:40,03,07,1, 11.8,1,1, -0.972, 10464.363, 385.517, 52809.736 24/03/16,10:17:40,04,07,1, 11.8,1,1, -0.972, 10464.355, 385.511, 52809.803 24/03/16,10:17:40,05,07,1, 11.8,1,1, -0.972, 10464.378, 385.538, 52809.770 24/03/16,10:17:40,06,07,1, 11.8,1,1, -0.972, 10464.387, 385.525, 52809.639 24/03/16,10:17:40,07,07,1, 11.8,1,1, -0.972, 10464.368, 385.518, 52809.661 24/03/16,10:17:40,08,07,1, 11.8,1,1, -0.972, 10464.360, 385.518, 52809.716 24/03/16,10:17:40,09,07,1, 11.8,1,1, -0.972, 10464.363, 385.503, 52809.660 24/03/16,10:17:40,10,07,1, 11.8,1,1, -0.972, 10464.361, 385.515, 52809.724 24/03/16,10:17:40,11,07,1, 11.8,1,1, -0.972, 10464.383, 385.543, 52809.696 24/03/16,10:17:40,12,07,1, 11.8,1,1, -0.972, 10464.377, 385.535, 52809.737 24/03/16,10:17:40,13,07,1, 11.8,1,1, -0.972, 10464.372, 385.537, 52809.688 24/03/16,10:17:40,14,07,1, 11.8,1,1, -0.972, 10464.379, 385.508, 52809.710 24/03/16,10:17:40,15,07,1, 11.8,1,1, -0.972, 10464.375, 385.507, 52809.693 24/03/16,10:17:40,16,07,1, 11.8,1,1, -0.972, 10464.393, 385.513, 52809.669 24/03/16,10:17:40,17,07,1, 11.8,1,1, -0.972, 10464.400, 385.516, 52809.725 24/03/16,10:17:40,18,07,1, 11.8,1,1, -0.972, 10464.379, 385.502, 52809.778 24/03/16,10:17:40,19,07,1, 11.8,1,1, -0.972, 10464.393, 385.495, 52809.712 24/03/16,10:17:41,00,08,1, 11.9,1,1, -0.973, 10464.392, 385.495, 52809.712 24/03/16,10:17:41,01,08,1, 11.9,1,1, -0.973, 10464.380, 385.500, 52809.740 24/03/16,10:17:41,02,08,1, 11.9,1,1, -0.973, 10464.376, 385.479, 52809.666 24/03/16,10:17:41,03,08,1, 11.9,1,1, -0.973, 10464.396, 385.529, 52809.669 24/03/16,10:17:41,04,08,1, 11.9,1,1, -0.973, 10464.393, 385.509, 52809.702 24/03/16,10:17:41,05,08,1, 11.9,1,1, -0.973, 10464.375, 385.508, 52809.692 24/03/16,10:17:41,06,08,1, 11.9,1,1, -0.973, 10464.391, 385.482, 52809.687 24/03/16,10:17:41,07,08,1, 11.9,1,1, -0.973, 10464.391, 385.473, 52809.636 24/03/16,10:17:41,08,08,1, 11.9,1,1, -0.973, 10464.416, 385.474, 52809.673 24/03/16,10:17:41,09,08,1, 11.9,1,1, -0.973, 10464.404, 385.490, 52809.696 24/03/16,10:17:41,10,08,1, 11.9,1,1, -0.973, 10464.399, 385.487, 52809.696 24/03/16,10:17:41,11,08,1, 11.9,1,1, -0.973, 10464.381, 385.501, 52809.736 24/03/16,10:17:41,12,08,1, 11.9,1,1, -0.973, 10464.398, 385.485, 52809.655 24/03/16,10:17:41,13,08,1, 11.9,1,1, -0.973, 10464.404, 385.467, 52809.721 24/03/16,10:17:41,14,08,1, 11.9,1,1, -0.973, 10464.394, 385.479, 52809.761 24/03/16,10:17:41,15,08,1, 11.9,1,1, -0.973, 10464.421, 385.476, 52809.651 24/03/16,10:17:41,16,08,1, 11.9,1,1, -0.973, 10464.402, 385.504, 52809.654 24/03/16,10:17:41,17,08,1, 11.9,1,1, -0.973, 10464.415, 385.482, 52809.678 24/03/16,10:17:41,18,08,1, 11.9,1,1, -0.973, 10464.405, 385.481, 52809.721 24/03/16,10:17:41,19,08,1, 11.9,1,1, -0.973, 10464.413, 385.465, 52809.710 24/03/16,10:17:42,00,08,1, 11.8,1,1, -0.975, 10464.408, 385.465, 52809.710 24/03/16,10:17:42,01,08,1, 11.8,1,1, -0.975, 10464.409, 385.490, 52809.717 24/03/16,10:17:42,02,08,1, 11.8,1,1, -0.975, 10464.417, 385.490, 52809.748 24/03/16,10:17:42,03,08,1, 11.8,1,1, -0.975, 10464.414, 385.496, 52809.774 24/03/16,10:17:42,04,08,1, 11.8,1,1, -0.975, 10464.407, 385.457, 52809.701 24/03/16,10:17:42,05,08,1, 11.8,1,1, -0.975, 10464.384, 385.484, 52809.694 24/03/16,10:17:42,06,08,1, 11.8,1,1, -0.975, 10464.392, 385.458, 52809.707 24/03/16,10:17:42,07,08,1, 11.8,1,1, -0.975, 10464.421, 385.497, 52809.711 24/03/16,10:17:42,08,08,1, 11.8,1,1, -0.975, 10464.408, 385.501, 52809.711 24/03/16,10:17:42,09,08,1, 11.8,1,1, -0.975, 10464.417, 385.497, 52809.731 24/03/16,10:17:42,10,08,1, 11.8,1,1, -0.975, 10464.401, 385.509, 52809.683 24/03/16,10:17:42,11,08,1, 11.8,1,1, -0.975, 10464.381, 385.487, 52809.616 24/03/16,10:17:42,12,08,1, 11.8,1,1, -0.975, 10464.394, 385.496, 52809.768 24/03/16,10:17:42,13,08,1, 11.8,1,1, -0.975, 10464.374, 385.513, 52809.752 24/03/16,10:17:42,14,08,1, 11.8,1,1, -0.975, 10464.403, 385.521, 52809.696 24/03/16,10:17:42,15,08,1, 11.8,1,1, -0.975, 10464.397, 385.528, 52809.735 24/03/16,10:17:42,16,08,1, 11.8,1,1, -0.975, 10464.403, 385.503, 52809.675 24/03/16,10:17:42,17,08,1, 11.8,1,1, -0.975, 10464.394, 385.486, 52809.684 24/03/16,10:17:42,18,08,1, 11.8,1,1, -0.975, 10464.414, 385.501, 52809.717 24/03/16,10:17:42,19,08,1, 11.8,1,1, -0.975, 10464.396, 385.505, 52809.705 24/03/16,10:17:43,00,08,1, 11.9,1,1, -0.979, 10464.392, 385.505, 52809.705 24/03/16,10:17:43,01,08,1, 11.9,1,1, -0.979, 10464.415, 385.516, 52809.668 24/03/16,10:17:43,02,08,1, 11.9,1,1, -0.979, 10464.414, 385.494, 52809.674 24/03/16,10:17:43,03,08,1, 11.9,1,1, -0.979, 10464.395, 385.487, 52809.631 24/03/16,10:17:43,04,08,1, 11.9,1,1, -0.979, 10464.383, 385.459, 52809.705 24/03/16,10:17:43,05,08,1, 11.9,1,1, -0.979, 10464.423, 385.482, 52809.661 24/03/16,10:17:43,06,08,1, 11.9,1,1, -0.979, 10464.382, 385.492, 52809.658 24/03/16,10:17:43,07,08,1, 11.9,1,1, -0.979, 10464.399, 385.505, 52809.669 24/03/16,10:17:43,08,08,1, 11.9,1,1, -0.979, 10464.405, 385.483, 52809.682 24/03/16,10:17:43,09,08,1, 11.9,1,1, -0.979, 10464.409, 385.473, 52809.663 24/03/16,10:17:43,10,08,1, 11.9,1,1, -0.979, 10464.406, 385.457, 52809.718 24/03/16,10:17:43,11,08,1, 11.9,1,1, -0.979, 10464.391, 385.492, 52809.734 24/03/16,10:17:43,12,08,1, 11.9,1,1, -0.979, 10464.396, 385.469, 52809.693 24/03/16,10:17:43,13,08,1, 11.9,1,1, -0.979, 10464.401, 385.495, 52809.686 24/03/16,10:17:43,14,08,1, 11.9,1,1, -0.979, 10464.409, 385.523, 52809.712 24/03/16,10:17:43,15,08,1, 11.9,1,1, -0.979, 10464.404, 385.479, 52809.688 24/03/16,10:17:43,16,08,1, 11.9,1,1, -0.979, 10464.381, 385.463, 52809.688 24/03/16,10:17:43,17,08,1, 11.9,1,1, -0.979, 10464.387, 385.472, 52809.656 24/03/16,10:17:43,18,08,1, 11.9,1,1, -0.979, 10464.410, 385.497, 52809.681 24/03/16,10:17:43,19,08,1, 11.9,1,1, -0.979, 10464.414, 385.499, 52809.714 24/03/16,10:17:44,00,08,1, 11.9,1,1, -0.973, 10464.408, 385.499, 52809.714 24/03/16,10:17:44,01,08,1, 11.9,1,1, -0.973, 10464.414, 385.504, 52809.674 24/03/16,10:17:44,02,08,1, 11.9,1,1, -0.973, 10464.389, 385.480, 52809.691 24/03/16,10:17:44,03,08,1, 11.9,1,1, -0.973, 10464.415, 385.478, 52809.665 24/03/16,10:17:44,04,08,1, 11.9,1,1, -0.973, 10464.437, 385.477, 52809.694 24/03/16,10:17:44,05,08,1, 11.9,1,1, -0.973, 10464.430, 385.496, 52809.692 24/03/16,10:17:44,06,08,1, 11.9,1,1, -0.973, 10464.419, 385.500, 52809.707 24/03/16,10:17:44,07,08,1, 11.9,1,1, -0.973, 10464.419, 385.483, 52809.700 24/03/16,10:17:44,08,08,1, 11.9,1,1, -0.973, 10464.438, 385.474, 52809.695 24/03/16,10:17:44,09,08,1, 11.9,1,1, -0.973, 10464.428, 385.475, 52809.713 24/03/16,10:17:44,10,08,1, 11.9,1,1, -0.973, 10464.436, 385.474, 52809.724 24/03/16,10:17:44,11,08,1, 11.9,1,1, -0.973, 10464.420, 385.485, 52809.690 24/03/16,10:17:44,12,08,1, 11.9,1,1, -0.973, 10464.425, 385.484, 52809.709 24/03/16,10:17:44,13,08,1, 11.9,1,1, -0.973, 10464.428, 385.481, 52809.690 24/03/16,10:17:44,14,08,1, 11.9,1,1, -0.973, 10464.431, 385.475, 52809.698 24/03/16,10:17:44,15,08,1, 11.9,1,1, -0.973, 10464.410, 385.466, 52809.684 24/03/16,10:17:44,16,08,1, 11.9,1,1, -0.973, 10464.421, 385.479, 52809.672 24/03/16,10:17:44,17,08,1, 11.9,1,1, -0.973, 10464.446, 385.483, 52809.678 24/03/16,10:17:44,18,08,1, 11.9,1,1, -0.973, 10464.446, 385.501, 52809.682 24/03/16,10:17:44,19,08,1, 11.9,1,1, -0.973, 10464.445, 385.454, 52809.686 24/03/16,10:17:45,00,08,1, 11.9,1,1, -0.973, 10464.442, 385.454, 52809.686 24/03/16,10:17:45,01,08,1, 11.9,1,1, -0.973, 10464.445, 385.433, 52809.685 24/03/16,10:17:45,02,08,1, 11.9,1,1, -0.973, 10464.453, 385.449, 52809.570 24/03/16,10:17:45,03,08,1, 11.9,1,1, -0.973, 10464.450, 385.472, 52809.757 24/03/16,10:17:45,04,08,1, 11.9,1,1, -0.973, 10464.424, 385.480, 52809.751 24/03/16,10:17:45,05,08,1, 11.9,1,1, -0.973, 10464.444, 385.456, 52809.717 24/03/16,10:17:45,06,08,1, 11.9,1,1, -0.973, 10464.435, 385.436, 52809.706 24/03/16,10:17:45,07,08,1, 11.9,1,1, -0.973, 10464.450, 385.434, 52809.714 24/03/16,10:17:45,08,08,1, 11.9,1,1, -0.973, 10464.469, 385.455, 52809.634 24/03/16,10:17:45,09,08,1, 11.9,1,1, -0.973, 10464.464, 385.453, 52809.637 24/03/16,10:17:45,10,08,1, 11.9,1,1, -0.973, 10464.452, 385.456, 52809.654 24/03/16,10:17:45,11,08,1, 11.9,1,1, -0.973, 10464.428, 385.473, 52809.660 24/03/16,10:17:45,12,08,1, 11.9,1,1, -0.973, 10464.462, 385.427, 52809.655 24/03/16,10:17:45,13,08,1, 11.9,1,1, -0.973, 10464.432, 385.449, 52809.658 24/03/16,10:17:45,14,08,1, 11.9,1,1, -0.973, 10464.436, 385.444, 52809.655 24/03/16,10:17:45,15,08,1, 11.9,1,1, -0.973, 10464.472, 385.455, 52809.719 24/03/16,10:17:45,16,08,1, 11.9,1,1, -0.973, 10464.451, 385.479, 52809.704 24/03/16,10:17:45,17,08,1, 11.9,1,1, -0.973, 10464.443, 385.471, 52809.685 24/03/16,10:17:45,18,08,1, 11.9,1,1, -0.973, 10464.435, 385.451, 52809.682 24/03/16,10:17:45,19,08,1, 11.9,1,1, -0.973, 10464.441, 385.446, 52809.704 24/03/16,10:17:46,00,08,1, 12.0,1,1, -0.975, 10464.433, 385.446, 52809.704 24/03/16,10:17:46,01,08,1, 12.0,1,1, -0.975, 10464.433, 385.493, 52809.694 24/03/16,10:17:46,02,08,1, 12.0,1,1, -0.975, 10464.457, 385.467, 52809.678 24/03/16,10:17:46,03,08,1, 12.0,1,1, -0.975, 10464.440, 385.494, 52809.703 24/03/16,10:17:46,04,08,1, 12.0,1,1, -0.975, 10464.455, 385.477, 52809.634 24/03/16,10:17:46,05,08,1, 12.0,1,1, -0.975, 10464.449, 385.446, 52809.674 24/03/16,10:17:46,06,08,1, 12.0,1,1, -0.975, 10464.461, 385.441, 52809.647 24/03/16,10:17:46,07,08,1, 12.0,1,1, -0.975, 10464.443, 385.417, 52809.710 24/03/16,10:17:46,08,08,1, 12.0,1,1, -0.975, 10464.442, 385.439, 52809.663 24/03/16,10:17:46,09,08,1, 12.0,1,1, -0.975, 10464.434, 385.436, 52809.696 24/03/16,10:17:46,10,08,1, 12.0,1,1, -0.975, 10464.435, 385.420, 52809.717 24/03/16,10:17:46,11,08,1, 12.0,1,1, -0.975, 10464.442, 385.431, 52809.716 24/03/16,10:17:46,12,08,1, 12.0,1,1, -0.975, 10464.432, 385.420, 52809.660 24/03/16,10:17:46,13,08,1, 12.0,1,1, -0.975, 10464.450, 385.426, 52809.674 24/03/16,10:17:46,14,08,1, 12.0,1,1, -0.975, 10464.462, 385.459, 52809.692 24/03/16,10:17:46,15,08,1, 12.0,1,1, -0.975, 10464.440, 385.442, 52809.686 24/03/16,10:17:46,16,08,1, 12.0,1,1, -0.975, 10464.452, 385.416, 52809.534 24/03/16,10:17:46,17,08,1, 12.0,1,1, -0.975, 10464.465, 385.404, 52809.687 24/03/16,10:17:46,18,08,1, 12.0,1,1, -0.975, 10464.463, 385.417, 52809.668 24/03/16,10:17:46,19,08,1, 12.0,1,1, -0.975, 10464.473, 385.434, 52809.714 24/03/16,10:17:47,00,08,1, 11.9,1,1, -0.973, 10464.467, 385.434, 52809.714 24/03/16,10:17:47,01,08,1, 11.9,1,1, -0.973, 10464.484, 385.430, 52809.711 24/03/16,10:17:47,02,08,1, 11.9,1,1, -0.973, 10464.464, 385.450, 52809.719 24/03/16,10:17:47,03,08,1, 11.9,1,1, -0.973, 10464.478, 385.456, 52809.713 24/03/16,10:17:47,04,08,1, 11.9,1,1, -0.973, 10464.479, 385.425, 52809.714 24/03/16,10:17:47,05,08,1, 11.9,1,1, -0.973, 10464.470, 385.427, 52809.692 24/03/16,10:17:47,06,08,1, 11.9,1,1, -0.973, 10464.482, 385.459, 52809.710 24/03/16,10:17:47,07,08,1, 11.9,1,1, -0.973, 10464.489, 385.443, 52809.690 24/03/16,10:17:47,08,08,1, 11.9,1,1, -0.973, 10464.472, 385.438, 52809.663 24/03/16,10:17:47,09,08,1, 11.9,1,1, -0.973, 10464.476, 385.435, 52809.687 24/03/16,10:17:47,10,08,1, 11.9,1,1, -0.973, 10464.480, 385.425, 52809.656 24/03/16,10:17:47,11,08,1, 11.9,1,1, -0.973, 10464.464, 385.416, 52809.653 24/03/16,10:17:47,12,08,1, 11.9,1,1, -0.973, 10464.473, 385.444, 52809.665 24/03/16,10:17:47,13,08,1, 11.9,1,1, -0.973, 10464.490, 385.444, 52809.679 24/03/16,10:17:47,14,08,1, 11.9,1,1, -0.973, 10464.465, 385.440, 52809.681 24/03/16,10:17:47,15,08,1, 11.9,1,1, -0.973, 10464.487, 385.416, 52809.633 24/03/16,10:17:47,16,08,1, 11.9,1,1, -0.973, 10464.474, 385.393, 52809.659 24/03/16,10:17:47,17,08,1, 11.9,1,1, -0.973, 10464.476, 385.407, 52809.723 24/03/16,10:17:47,18,08,1, 11.9,1,1, -0.973, 10464.493, 385.436, 52809.766 24/03/16,10:17:47,19,08,1, 11.9,1,1, -0.973, 10464.481, 385.455, 52809.707 24/03/16,10:17:48,00,08,1, 11.9,1,1, -0.972, 10464.475, 385.455, 52809.707 24/03/16,10:17:48,01,08,1, 11.9,1,1, -0.972, 10464.471, 385.410, 52809.695 24/03/16,10:17:48,02,08,1, 11.9,1,1, -0.972, 10464.468, 385.411, 52809.647 24/03/16,10:17:48,03,08,1, 11.9,1,1, -0.972, 10464.488, 385.402, 52809.674 24/03/16,10:17:48,04,08,1, 11.9,1,1, -0.972, 10464.452, 385.417, 52809.635 24/03/16,10:17:48,05,08,1, 11.9,1,1, -0.972, 10464.490, 385.413, 52809.663 24/03/16,10:17:48,06,08,1, 11.9,1,1, -0.972, 10464.487, 385.426, 52809.630 24/03/16,10:17:48,07,08,1, 11.9,1,1, -0.972, 10464.470, 385.417, 52809.653 24/03/16,10:17:48,08,08,1, 11.9,1,1, -0.972, 10464.464, 385.404, 52809.647 24/03/16,10:17:48,09,08,1, 11.9,1,1, -0.972, 10464.496, 385.416, 52809.651 24/03/16,10:17:48,10,08,1, 11.9,1,1, -0.972, 10464.458, 385.427, 52809.646 24/03/16,10:17:48,11,08,1, 11.9,1,1, -0.972, 10464.469, 385.434, 52809.648 24/03/16,10:17:48,12,08,1, 11.9,1,1, -0.972, 10464.467, 385.445, 52809.691 24/03/16,10:17:48,13,08,1, 11.9,1,1, -0.972, 10464.436, 385.426, 52809.756 24/03/16,10:17:48,14,08,1, 11.9,1,1, -0.972, 10464.478, 385.403, 52809.680 24/03/16,10:17:48,15,08,1, 11.9,1,1, -0.972, 10464.502, 385.429, 52809.606 24/03/16,10:17:48,16,08,1, 11.9,1,1, -0.972, 10464.482, 385.439, 52809.625 24/03/16,10:17:48,17,08,1, 11.9,1,1, -0.972, 10464.479, 385.425, 52809.638 24/03/16,10:17:48,18,08,1, 11.9,1,1, -0.972, 10464.465, 385.425, 52809.653 24/03/16,10:17:48,19,08,1, 11.9,1,1, -0.972, 10464.469, 385.412, 52809.597 24/03/16,10:17:49,00,08,1, 12.0,1,1, -0.972, 10464.467, 385.412, 52809.597 24/03/16,10:17:49,01,08,1, 12.0,1,1, -0.972, 10464.458, 385.393, 52809.427 24/03/16,10:17:49,02,08,1, 12.0,1,1, -0.972, 10464.472, 385.416, 52809.594 24/03/16,10:17:49,03,08,1, 12.0,1,1, -0.972, 10464.500, 385.416, 52809.612 24/03/16,10:17:49,04,08,1, 12.0,1,1, -0.972, 10464.476, 385.425, 52809.675 24/03/16,10:17:49,05,08,1, 12.0,1,1, -0.972, 10464.460, 385.402, 52809.627 24/03/16,10:17:49,06,08,1, 12.0,1,1, -0.972, 10464.468, 385.408, 52809.682 24/03/16,10:17:49,07,08,1, 12.0,1,1, -0.972, 10464.492, 385.394, 52809.657 24/03/16,10:17:49,08,08,1, 12.0,1,1, -0.972, 10464.470, 385.416, 52809.652 24/03/16,10:17:49,09,08,1, 12.0,1,1, -0.972, 10464.470, 385.436, 52809.709 24/03/16,10:17:49,10,08,1, 12.0,1,1, -0.972, 10464.487, 385.433, 52809.686 24/03/16,10:17:49,11,08,1, 12.0,1,1, -0.972, 10464.478, 385.396, 52809.676 24/03/16,10:17:49,12,08,1, 12.0,1,1, -0.972, 10464.462, 385.380, 52809.633 24/03/16,10:17:49,13,08,1, 12.0,1,1, -0.972, 10464.468, 385.396, 52809.609 24/03/16,10:17:49,14,08,1, 12.0,1,1, -0.972, 10464.476, 385.403, 52809.691 24/03/16,10:17:49,15,08,1, 12.0,1,1, -0.972, 10464.496, 385.411, 52809.643 24/03/16,10:17:49,16,08,1, 12.0,1,1, -0.972, 10464.491, 385.415, 52809.664 24/03/16,10:17:49,17,08,1, 12.0,1,1, -0.972, 10464.476, 385.395, 52809.680 24/03/16,10:17:49,18,08,1, 12.0,1,1, -0.972, 10464.491, 385.382, 52809.655 24/03/16,10:17:49,19,08,1, 12.0,1,1, -0.972, 10464.477, 385.363, 52809.660 24/03/16,10:17:50,00,08,1, 11.8,1,1, -0.976, 10464.475, 385.363, 52809.660 24/03/16,10:17:50,01,08,1, 11.8,1,1, -0.976, 10464.479, 385.389, 52809.647 24/03/16,10:17:50,02,08,1, 11.8,1,1, -0.976, 10464.464, 385.392, 52809.608 24/03/16,10:17:50,03,08,1, 11.8,1,1, -0.976, 10464.522, 385.404, 52809.723 24/03/16,10:17:50,04,08,1, 11.8,1,1, -0.976, 10464.490, 385.362, 52809.637 24/03/16,10:17:50,05,08,1, 11.8,1,1, -0.976, 10464.480, 385.378, 52809.639 24/03/16,10:17:50,06,08,1, 11.8,1,1, -0.976, 10464.465, 385.368, 52809.584 24/03/16,10:17:50,07,08,1, 11.8,1,1, -0.976, 10464.496, 385.384, 52809.628 24/03/16,10:17:50,08,08,1, 11.8,1,1, -0.976, 10464.466, 385.413, 52809.603 24/03/16,10:17:50,09,08,1, 11.8,1,1, -0.976, 10464.509, 385.402, 52809.611 24/03/16,10:17:50,10,08,1, 11.8,1,1, -0.976, 10464.470, 385.397, 52809.634 24/03/16,10:17:50,11,08,1, 11.8,1,1, -0.976, 10464.504, 385.377, 52809.781 24/03/16,10:17:50,12,08,1, 11.8,1,1, -0.976, 10464.502, 385.376, 52809.456 24/03/16,10:17:50,13,08,1, 11.8,1,1, -0.976, 10464.460, 385.403, 52809.661 24/03/16,10:17:50,14,08,1, 11.8,1,1, -0.976, 10464.469, 385.392, 52809.663 24/03/16,10:17:50,15,08,1, 11.8,1,1, -0.976, 10464.480, 385.390, 52809.689 24/03/16,10:17:50,16,08,1, 11.8,1,1, -0.976, 10464.482, 385.401, 52809.629 24/03/16,10:17:50,17,08,1, 11.8,1,1, -0.976, 10464.502, 385.375, 52809.672 24/03/16,10:17:50,18,08,1, 11.8,1,1, -0.976, 10464.493, 385.361, 52809.693 24/03/16,10:17:50,19,08,1, 11.8,1,1, -0.976, 10464.512, 385.378, 52809.712 24/03/16,10:17:51,00,08,1, 12.0,1,1, -0.972, 10464.509, 385.378, 52809.712 24/03/16,10:17:51,01,08,1, 12.0,1,1, -0.972, 10464.507, 385.402, 52809.724 24/03/16,10:17:51,02,08,1, 12.0,1,1, -0.972, 10464.493, 385.384, 52809.605 24/03/16,10:17:51,03,08,1, 12.0,1,1, -0.972, 10464.520, 385.358, 52809.696 24/03/16,10:17:51,04,08,1, 12.0,1,1, -0.972, 10464.493, 385.355, 52809.651 24/03/16,10:17:51,05,08,1, 12.0,1,1, -0.972, 10464.490, 385.357, 52809.653 24/03/16,10:17:51,06,08,1, 12.0,1,1, -0.972, 10464.511, 385.383, 52809.659 24/03/16,10:17:51,07,08,1, 12.0,1,1, -0.972, 10464.530, 385.373, 52809.682 24/03/16,10:17:51,08,08,1, 12.0,1,1, -0.972, 10464.507, 385.349, 52809.649 24/03/16,10:17:51,09,08,1, 12.0,1,1, -0.972, 10464.510, 385.347, 52809.669 24/03/16,10:17:51,10,08,1, 12.0,1,1, -0.972, 10464.501, 385.343, 52809.690 24/03/16,10:17:51,11,08,1, 12.0,1,1, -0.972, 10464.520, 385.367, 52809.678 24/03/16,10:17:51,12,08,1, 12.0,1,1, -0.972, 10464.506, 385.381, 52809.679 24/03/16,10:17:51,13,08,1, 12.0,1,1, -0.972, 10464.514, 385.372, 52809.704 24/03/16,10:17:51,14,08,1, 12.0,1,1, -0.972, 10464.493, 385.390, 52809.665 24/03/16,10:17:51,15,08,1, 12.0,1,1, -0.972, 10464.494, 385.360, 52809.678 24/03/16,10:17:51,16,08,1, 12.0,1,1, -0.972, 10464.498, 385.384, 52809.650 24/03/16,10:17:51,17,08,1, 12.0,1,1, -0.972, 10464.496, 385.347, 52809.625 24/03/16,10:17:51,18,08,1, 12.0,1,1, -0.972, 10464.508, 385.371, 52809.636 24/03/16,10:17:51,19,08,1, 12.0,1,1, -0.972, 10464.519, 385.372, 52809.639 24/03/16,10:17:52,00,08,1, 11.9,1,1, -0.972, 10464.517, 385.372, 52809.639 24/03/16,10:17:52,01,08,1, 11.9,1,1, -0.972, 10464.496, 385.370, 52809.629 24/03/16,10:17:52,02,08,1, 11.9,1,1, -0.972, 10464.504, 385.348, 52809.663 24/03/16,10:17:52,03,08,1, 11.9,1,1, -0.972, 10464.510, 385.326, 52809.680 24/03/16,10:17:52,04,08,1, 11.9,1,1, -0.972, 10464.469, 385.321, 52809.682 24/03/16,10:17:52,05,08,1, 11.9,1,1, -0.972, 10464.512, 385.373, 52809.669 24/03/16,10:17:52,06,08,1, 11.9,1,1, -0.972, 10464.523, 385.376, 52809.815 24/03/16,10:17:52,07,08,1, 11.9,1,1, -0.972, 10464.476, 385.358, 52809.554 24/03/16,10:17:52,08,08,1, 11.9,1,1, -0.972, 10464.468, 385.348, 52809.680 24/03/16,10:17:52,09,08,1, 11.9,1,1, -0.972, 10464.501, 385.351, 52809.644 24/03/16,10:17:52,10,08,1, 11.9,1,1, -0.972, 10464.492, 385.364, 52809.651 24/03/16,10:17:52,11,08,1, 11.9,1,1, -0.972, 10464.510, 385.355, 52809.643 24/03/16,10:17:52,12,08,1, 11.9,1,1, -0.972, 10464.486, 385.362, 52809.670 24/03/16,10:17:52,13,08,1, 11.9,1,1, -0.972, 10464.503, 385.353, 52809.635 24/03/16,10:17:52,14,08,1, 11.9,1,1, -0.972, 10464.516, 385.328, 52809.617 24/03/16,10:17:52,15,08,1, 11.9,1,1, -0.972, 10464.479, 385.322, 52809.630 24/03/16,10:17:52,16,08,1, 11.9,1,1, -0.972, 10464.507, 385.345, 52809.622 24/03/16,10:17:52,17,08,1, 11.9,1,1, -0.972, 10464.497, 385.349, 52809.633 24/03/16,10:17:52,18,08,1, 11.9,1,1, -0.972, 10464.503, 385.353, 52809.664 24/03/16,10:17:52,19,08,1, 11.9,1,1, -0.972, 10464.495, 385.356, 52809.652 24/03/16,10:17:53,00,08,1, 11.9,1,1, -0.978, 10464.492, 385.356, 52809.652 24/03/16,10:17:53,01,08,1, 11.9,1,1, -0.978, 10464.491, 385.336, 52809.608 24/03/16,10:17:53,02,08,1, 11.9,1,1, -0.978, 10464.502, 385.335, 52809.641 24/03/16,10:17:53,03,08,1, 11.9,1,1, -0.978, 10464.503, 385.358, 52809.724 24/03/16,10:17:53,04,08,1, 11.9,1,1, -0.978, 10464.507, 385.358, 52809.704 24/03/16,10:17:53,05,08,1, 11.9,1,1, -0.978, 10464.492, 385.341, 52809.633 24/03/16,10:17:53,06,08,1, 11.9,1,1, -0.978, 10464.495, 385.340, 52809.685 24/03/16,10:17:53,07,08,1, 11.9,1,1, -0.978, 10464.485, 385.311, 52809.638 24/03/16,10:17:53,08,08,1, 11.9,1,1, -0.978, 10464.497, 385.334, 52809.653 24/03/16,10:17:53,09,08,1, 11.9,1,1, -0.978, 10464.519, 385.328, 52809.634 24/03/16,10:17:53,10,08,1, 11.9,1,1, -0.978, 10464.499, 385.338, 52809.630 24/03/16,10:17:53,11,08,1, 11.9,1,1, -0.978, 10464.475, 385.315, 52809.652 24/03/16,10:17:53,12,08,1, 11.9,1,1, -0.978, 10464.484, 385.315, 52809.641 24/03/16,10:17:53,13,08,1, 11.9,1,1, -0.978, 10464.506, 385.328, 52809.618 24/03/16,10:17:53,14,08,1, 11.9,1,1, -0.978, 10464.481, 385.333, 52809.660 24/03/16,10:17:53,15,08,1, 11.9,1,1, -0.978, 10464.500, 385.328, 52809.653 24/03/16,10:17:53,16,08,1, 11.9,1,1, -0.978, 10464.520, 385.346, 52809.679 24/03/16,10:17:53,17,08,1, 11.9,1,1, -0.978, 10464.514, 385.329, 52809.676 24/03/16,10:17:53,18,08,1, 11.9,1,1, -0.978, 10464.519, 385.305, 52809.708 24/03/16,10:17:53,19,08,1, 11.9,1,1, -0.978, 10464.514, 385.311, 52809.645 24/03/16,10:17:54,00,08,1, 11.9,1,1, -0.971, 10464.509, 385.311, 52809.645 24/03/16,10:17:54,01,08,1, 11.9,1,1, -0.971, 10464.508, 385.347, 52809.666 24/03/16,10:17:54,02,08,1, 11.9,1,1, -0.971, 10464.510, 385.369, 52809.646 24/03/16,10:17:54,03,08,1, 11.9,1,1, -0.971, 10464.501, 385.347, 52809.660 24/03/16,10:17:54,04,08,1, 11.9,1,1, -0.971, 10464.507, 385.331, 52809.646 24/03/16,10:17:54,05,08,1, 11.9,1,1, -0.971, 10464.504, 385.334, 52809.631 24/03/16,10:17:54,06,08,1, 11.9,1,1, -0.971, 10464.500, 385.355, 52809.632 24/03/16,10:17:54,07,08,1, 11.9,1,1, -0.971, 10464.523, 385.336, 52809.651 24/03/16,10:17:54,08,08,1, 11.9,1,1, -0.971, 10464.513, 385.347, 52809.650 24/03/16,10:17:54,09,08,1, 11.9,1,1, -0.971, 10464.513, 385.325, 52809.623 24/03/16,10:17:54,10,08,1, 11.9,1,1, -0.971, 10464.504, 385.323, 52809.652 24/03/16,10:17:54,11,08,1, 11.9,1,1, -0.971, 10464.506, 385.322, 52809.688 24/03/16,10:17:54,12,08,1, 11.9,1,1, -0.971, 10464.510, 385.334, 52809.682 24/03/16,10:17:54,13,08,1, 11.9,1,1, -0.971, 10464.498, 385.339, 52809.667 24/03/16,10:17:54,14,08,1, 11.9,1,1, -0.971, 10464.493, 385.353, 52809.643 24/03/16,10:17:54,15,08,1, 11.9,1,1, -0.971, 10464.478, 385.332, 52809.646 24/03/16,10:17:54,16,08,1, 11.9,1,1, -0.971, 10464.494, 385.310, 52809.696 24/03/16,10:17:54,17,08,1, 11.9,1,1, -0.971, 10464.486, 385.331, 52809.658 24/03/16,10:17:54,18,08,1, 11.9,1,1, -0.971, 10464.497, 385.311, 52809.620 24/03/16,10:17:54,19,08,1, 11.9,1,1, -0.971, 10464.514, 385.346, 52809.840 24/03/16,10:17:55,00,08,1, 11.8,1,1, -0.973, 10464.509, 385.346, 52809.840 24/03/16,10:17:55,01,08,1, 11.8,1,1, -0.973, 10464.494, 385.315, 52809.599 24/03/16,10:17:55,02,08,1, 11.8,1,1, -0.973, 10464.489, 385.305, 52809.593 24/03/16,10:17:55,03,08,1, 11.8,1,1, -0.973, 10464.496, 385.315, 52809.620 24/03/16,10:17:55,04,08,1, 11.8,1,1, -0.973, 10464.490, 385.337, 52809.644 24/03/16,10:17:55,05,08,1, 11.8,1,1, -0.973, 10464.465, 385.314, 52809.638 24/03/16,10:17:55,06,08,1, 11.8,1,1, -0.973, 10464.467, 385.332, 52809.654 24/03/16,10:17:55,07,08,1, 11.8,1,1, -0.973, 10464.478, 385.338, 52809.647 24/03/16,10:17:55,08,08,1, 11.8,1,1, -0.973, 10464.479, 385.322, 52809.616 24/03/16,10:17:55,09,08,1, 11.8,1,1, -0.973, 10464.485, 385.302, 52809.626 24/03/16,10:17:55,10,08,1, 11.8,1,1, -0.973, 10464.495, 385.304, 52809.643 24/03/16,10:17:55,11,08,1, 11.8,1,1, -0.973, 10464.472, 385.319, 52809.647 24/03/16,10:17:55,12,08,1, 11.8,1,1, -0.973, 10464.474, 385.331, 52809.663 24/03/16,10:17:55,13,08,1, 11.8,1,1, -0.973, 10464.486, 385.334, 52809.630 24/03/16,10:17:55,14,08,1, 11.8,1,1, -0.973, 10464.464, 385.320, 52809.670 24/03/16,10:17:55,15,08,1, 11.8,1,1, -0.973, 10464.462, 385.294, 52809.612 24/03/16,10:17:55,16,08,1, 11.8,1,1, -0.973, 10464.471, 385.307, 52809.621 24/03/16,10:17:55,17,08,1, 11.8,1,1, -0.973, 10464.470, 385.318, 52809.628 24/03/16,10:17:55,18,08,1, 11.8,1,1, -0.973, 10464.487, 385.331, 52809.612 24/03/16,10:17:55,19,08,1, 11.8,1,1, -0.973, 10464.452, 385.315, 52809.609 24/03/16,10:17:56,00,08,1, 12.0,1,1, -0.974, 10464.450, 385.315, 52809.609 24/03/16,10:17:56,01,08,1, 12.0,1,1, -0.974, 10464.460, 385.288, 52809.595 24/03/16,10:17:56,02,08,1, 12.0,1,1, -0.974, 10464.466, 385.311, 52809.619 24/03/16,10:17:56,03,08,1, 12.0,1,1, -0.974, 10464.484, 385.334, 52809.667 24/03/16,10:17:56,04,08,1, 12.0,1,1, -0.974, 10464.469, 385.333, 52809.636 24/03/16,10:17:56,05,08,1, 12.0,1,1, -0.974, 10464.490, 385.306, 52809.660 24/03/16,10:17:56,06,08,1, 12.0,1,1, -0.974, 10464.458, 385.309, 52809.634 24/03/16,10:17:56,07,08,1, 12.0,1,1, -0.974, 10464.498, 385.284, 52809.612 24/03/16,10:17:56,08,08,1, 12.0,1,1, -0.974, 10464.472, 385.298, 52809.633 24/03/16,10:17:56,09,08,1, 12.0,1,1, -0.974, 10464.473, 385.302, 52809.640 24/03/16,10:17:56,10,08,1, 12.0,1,1, -0.974, 10464.481, 385.326, 52809.633 24/03/16,10:17:56,11,08,1, 12.0,1,1, -0.974, 10464.482, 385.293, 52809.672 24/03/16,10:17:56,12,08,1, 12.0,1,1, -0.974, 10464.459, 385.301, 52809.656 24/03/16,10:17:56,13,08,1, 12.0,1,1, -0.974, 10464.490, 385.272, 52809.590 24/03/16,10:17:56,14,08,1, 12.0,1,1, -0.974, 10464.467, 385.295, 52809.625 24/03/16,10:17:56,15,08,1, 12.0,1,1, -0.974, 10464.466, 385.298, 52809.637 24/03/16,10:17:56,16,08,1, 12.0,1,1, -0.974, 10464.486, 385.301, 52809.658 24/03/16,10:17:56,17,08,1, 12.0,1,1, -0.974, 10464.501, 385.283, 52809.627 24/03/16,10:17:56,18,08,1, 12.0,1,1, -0.974, 10464.487, 385.273, 52809.661 24/03/16,10:17:56,19,08,1, 12.0,1,1, -0.974, 10464.480, 385.296, 52809.645 24/03/16,10:17:57,00,08,1, 11.9,1,1, -0.972, 10464.475, 385.296, 52809.645 24/03/16,10:17:57,01,08,1, 11.9,1,1, -0.972, 10464.479, 385.285, 52809.635 24/03/16,10:17:57,02,08,1, 11.9,1,1, -0.972, 10464.467, 385.309, 52809.802 24/03/16,10:17:57,03,08,1, 11.9,1,1, -0.972, 10464.463, 385.316, 52809.698 24/03/16,10:17:57,04,08,1, 11.9,1,1, -0.972, 10464.469, 385.303, 52809.769 24/03/16,10:17:57,05,08,1, 11.9,1,1, -0.972, 10464.473, 385.285, 52809.760 24/03/16,10:17:57,06,08,1, 11.9,1,1, -0.972, 10464.485, 385.271, 52809.733 24/03/16,10:17:57,07,08,1, 11.9,1,1, -0.972, 10464.466, 385.277, 52809.733 24/03/16,10:17:57,08,08,1, 11.9,1,1, -0.972, 10464.464, 385.281, 52809.741 24/03/16,10:17:57,09,08,1, 11.9,1,1, -0.972, 10464.467, 385.268, 52809.731 24/03/16,10:17:57,10,08,1, 11.9,1,1, -0.972, 10464.478, 385.290, 52809.762 24/03/16,10:17:57,11,08,1, 11.9,1,1, -0.972, 10464.485, 385.271, 52809.726 24/03/16,10:17:57,12,08,1, 11.9,1,1, -0.972, 10464.478, 385.282, 52809.759 24/03/16,10:17:57,13,08,1, 11.9,1,1, -0.972, 10464.476, 385.277, 52809.776 24/03/16,10:17:57,14,08,1, 11.9,1,1, -0.972, 10464.469, 385.286, 52809.785 24/03/16,10:17:57,15,08,1, 11.9,1,1, -0.972, 10464.465, 385.278, 52809.810 24/03/16,10:17:57,16,08,1, 11.9,1,1, -0.972, 10464.469, 385.264, 52809.792 24/03/16,10:17:57,17,08,1, 11.9,1,1, -0.972, 10464.452, 385.268, 52809.769 24/03/16,10:17:57,18,08,1, 11.9,1,1, -0.972, 10464.482, 385.286, 52809.829 24/03/16,10:17:57,19,08,1, 11.9,1,1, -0.972, 10464.479, 385.290, 52809.793 24/03/16,10:17:58,00,08,1, 11.9,1,1, -0.972, 10464.475, 385.290, 52809.793 24/03/16,10:17:58,01,08,1, 11.9,1,1, -0.972, 10464.453, 385.268, 52809.694 24/03/16,10:17:58,02,08,1, 11.9,1,1, -0.972, 10464.478, 385.268, 52809.804 24/03/16,10:17:58,03,08,1, 11.9,1,1, -0.972, 10464.456, 385.270, 52809.769 24/03/16,10:17:58,04,08,1, 11.9,1,1, -0.972, 10464.474, 385.263, 52809.682 24/03/16,10:17:58,05,08,1, 11.9,1,1, -0.972, 10464.455, 385.264, 52809.761 24/03/16,10:17:58,06,08,1, 11.9,1,1, -0.972, 10464.465, 385.260, 52809.760 24/03/16,10:17:58,07,08,1, 11.9,1,1, -0.972, 10464.449, 385.285, 52809.897 24/03/16,10:17:58,08,08,1, 11.9,1,1, -0.972, 10464.463, 385.256, 52809.645 24/03/16,10:17:58,09,08,1, 11.9,1,1, -0.972, 10464.434, 385.268, 52809.715 24/03/16,10:17:58,10,08,1, 11.9,1,1, -0.972, 10464.462, 385.264, 52809.720 24/03/16,10:17:58,11,08,1, 11.9,1,1, -0.972, 10464.458, 385.262, 52809.738 24/03/16,10:17:58,12,08,1, 11.9,1,1, -0.972, 10464.463, 385.253, 52809.812 24/03/16,10:17:58,13,08,1, 11.9,1,1, -0.972, 10464.452, 385.243, 52809.769 24/03/16,10:17:58,14,08,1, 11.9,1,1, -0.972, 10464.430, 385.256, 52809.765 24/03/16,10:17:58,15,08,1, 11.9,1,1, -0.972, 10464.443, 385.258, 52809.753 24/03/16,10:17:58,16,08,1, 11.9,1,1, -0.972, 10464.453, 385.230, 52809.754 24/03/16,10:17:58,17,08,1, 11.9,1,1, -0.972, 10464.460, 385.237, 52809.732 24/03/16,10:17:58,18,08,1, 11.9,1,1, -0.972, 10464.423, 385.249, 52809.731 24/03/16,10:17:58,19,08,1, 11.9,1,1, -0.972, 10464.458, 385.249, 52809.733 24/03/16,10:17:59,00,08,1, 12.0,1,1, -0.973, 10464.450, 385.249, 52809.733 24/03/16,10:17:59,01,08,1, 12.0,1,1, -0.973, 10464.438, 385.273, 52809.790 24/03/16,10:17:59,02,08,1, 12.0,1,1, -0.973, 10464.436, 385.247, 52809.678 24/03/16,10:17:59,03,08,1, 12.0,1,1, -0.973, 10464.429, 385.248, 52809.689 24/03/16,10:17:59,04,08,1, 12.0,1,1, -0.973, 10464.432, 385.255, 52809.751 24/03/16,10:17:59,05,08,1, 12.0,1,1, -0.973, 10464.430, 385.246, 52809.752 24/03/16,10:17:59,06,08,1, 12.0,1,1, -0.973, 10464.432, 385.246, 52809.765 24/03/16,10:17:59,07,08,1, 12.0,1,1, -0.973, 10464.431, 385.259, 52809.749 24/03/16,10:17:59,08,08,1, 12.0,1,1, -0.973, 10464.454, 385.252, 52809.698 24/03/16,10:17:59,09,08,1, 12.0,1,1, -0.973, 10464.451, 385.238, 52809.695 24/03/16,10:17:59,10,08,1, 12.0,1,1, -0.973, 10464.465, 385.255, 52809.702 24/03/16,10:17:59,11,08,1, 12.0,1,1, -0.973, 10464.426, 385.230, 52809.731 24/03/16,10:17:59,12,08,1, 12.0,1,1, -0.973, 10464.454, 385.202, 52809.765 24/03/16,10:17:59,13,08,1, 12.0,1,1, -0.973, 10464.434, 385.233, 52809.752 24/03/16,10:17:59,14,08,1, 12.0,1,1, -0.973, 10464.403, 385.220, 52809.730 24/03/16,10:17:59,15,08,1, 12.0,1,1, -0.973, 10464.432, 385.223, 52809.708 24/03/16,10:17:59,16,08,1, 12.0,1,1, -0.973, 10464.452, 385.230, 52809.709 24/03/16,10:17:59,17,08,1, 12.0,1,1, -0.973, 10464.427, 385.217, 52809.737 24/03/16,10:17:59,18,08,1, 12.0,1,1, -0.973, 10464.428, 385.230, 52809.690 24/03/16,10:17:59,19,08,1, 12.0,1,1, -0.973, 10464.418, 385.221, 52809.711 24/03/16,10:18:00,00,08,1, 11.9,1,1, -0.973, 10464.417, 385.221, 52809.711 24/03/16,10:18:00,01,08,1, 11.9,1,1, -0.973, 10464.412, 385.209, 52809.704 24/03/16,10:18:00,02,08,1, 11.9,1,1, -0.973, 10464.420, 385.187, 52809.578 24/03/16,10:18:00,03,08,1, 11.9,1,1, -0.973, 10464.440, 385.195, 52809.646 24/03/16,10:18:00,04,08,1, 11.9,1,1, -0.973, 10464.438, 385.193, 52809.584 24/03/16,10:18:00,05,08,1, 11.9,1,1, -0.973, 10464.436, 385.174, 52809.624 24/03/16,10:18:00,06,08,1, 11.9,1,1, -0.973, 10464.454, 385.204, 52809.650 24/03/16,10:18:00,07,08,1, 11.9,1,1, -0.973, 10464.431, 385.176, 52809.641 24/03/16,10:18:00,08,08,1, 11.9,1,1, -0.973, 10464.447, 385.202, 52809.616 24/03/16,10:18:00,09,08,1, 11.9,1,1, -0.973, 10464.413, 385.173, 52809.580 24/03/16,10:18:00,10,08,1, 11.9,1,1, -0.973, 10464.424, 385.174, 52809.587 24/03/16,10:18:00,11,08,1, 11.9,1,1, -0.973, 10464.426, 385.179, 52809.614 24/03/16,10:18:00,12,08,1, 11.9,1,1, -0.973, 10464.431, 385.207, 52809.571 24/03/16,10:18:00,13,08,1, 11.9,1,1, -0.973, 10464.439, 385.174, 52809.582 24/03/16,10:18:00,14,08,1, 11.9,1,1, -0.973, 10464.431, 385.176, 52809.595 24/03/16,10:18:00,15,08,1, 11.9,1,1, -0.973, 10464.417, 385.137, 52809.463 24/03/16,10:18:00,16,08,1, 11.9,1,1, -0.973, 10464.395, 385.167, 52809.592 24/03/16,10:18:00,17,08,1, 11.9,1,1, -0.973, 10464.413, 385.187, 52809.620 24/03/16,10:18:00,18,08,1, 11.9,1,1, -0.973, 10464.430, 385.191, 52809.684 24/03/16,10:18:00,19,08,1, 11.9,1,1, -0.973, 10464.410, 385.194, 52809.657 24/03/16,10:18:01,00,08,1, 12.0,1,1, -0.975, 10464.408, 385.194, 52809.657 24/03/16,10:18:01,01,08,1, 12.0,1,1, -0.975, 10464.424, 385.126, 52809.595 24/03/16,10:18:01,02,08,1, 12.0,1,1, -0.975, 10464.405, 385.143, 52809.572 24/03/16,10:18:01,03,08,1, 12.0,1,1, -0.975, 10464.410, 385.140, 52809.575 24/03/16,10:18:01,04,08,1, 12.0,1,1, -0.975, 10464.414, 385.179, 52809.621 24/03/16,10:18:01,05,08,1, 12.0,1,1, -0.975, 10464.400, 385.157, 52809.610 24/03/16,10:18:01,06,08,1, 12.0,1,1, -0.975, 10464.408, 385.156, 52809.632 24/03/16,10:18:01,07,08,1, 12.0,1,1, -0.975, 10464.409, 385.137, 52809.559 24/03/16,10:18:01,08,08,1, 12.0,1,1, -0.975, 10464.395, 385.131, 52809.578 24/03/16,10:18:01,09,08,1, 12.0,1,1, -0.975, 10464.407, 385.145, 52809.678 24/03/16,10:18:01,10,08,1, 12.0,1,1, -0.975, 10464.408, 385.144, 52809.591 24/03/16,10:18:01,11,08,1, 12.0,1,1, -0.975, 10464.396, 385.138, 52809.569 24/03/16,10:18:01,12,08,1, 12.0,1,1, -0.975, 10464.380, 385.134, 52809.602 24/03/16,10:18:01,13,08,1, 12.0,1,1, -0.975, 10464.399, 385.118, 52809.599 24/03/16,10:18:01,14,08,1, 12.0,1,1, -0.975, 10464.407, 385.140, 52809.571 24/03/16,10:18:01,15,08,1, 12.0,1,1, -0.975, 10464.377, 385.131, 52809.582 24/03/16,10:18:01,16,08,1, 12.0,1,1, -0.975, 10464.397, 385.150, 52809.614 24/03/16,10:18:01,17,08,1, 12.0,1,1, -0.975, 10464.386, 385.149, 52809.583 24/03/16,10:18:01,18,08,1, 12.0,1,1, -0.975, 10464.383, 385.125, 52809.576 24/03/16,10:18:01,19,08,1, 12.0,1,1, -0.975, 10464.387, 385.141, 52809.528 24/03/16,10:18:02,00,08,1, 11.9,1,1, -0.973, 10464.383, 385.141, 52809.528 24/03/16,10:18:02,01,08,1, 11.9,1,1, -0.973, 10464.397, 385.131, 52809.578 24/03/16,10:18:02,02,08,1, 11.9,1,1, -0.973, 10464.361, 385.140, 52809.582 24/03/16,10:18:02,03,08,1, 11.9,1,1, -0.973, 10464.388, 385.123, 52809.530 24/03/16,10:18:02,04,08,1, 11.9,1,1, -0.973, 10464.365, 385.131, 52809.591 24/03/16,10:18:02,05,08,1, 11.9,1,1, -0.973, 10464.358, 385.111, 52809.524 24/03/16,10:18:02,06,08,1, 11.9,1,1, -0.973, 10464.375, 385.128, 52809.618 24/03/16,10:18:02,07,08,1, 11.9,1,1, -0.973, 10464.412, 385.140, 52809.613 24/03/16,10:18:02,08,08,1, 11.9,1,1, -0.973, 10464.390, 385.123, 52809.690 24/03/16,10:18:02,09,08,1, 11.9,1,1, -0.973, 10464.363, 385.112, 52809.603 24/03/16,10:18:02,10,08,1, 11.9,1,1, -0.973, 10464.346, 385.129, 52809.758 24/03/16,10:18:02,11,08,1, 11.9,1,1, -0.973, 10464.384, 385.079, 52809.630 24/03/16,10:18:02,12,08,1, 11.9,1,1, -0.973, 10464.362, 385.095, 52809.597 24/03/16,10:18:02,13,08,1, 11.9,1,1, -0.973, 10464.384, 385.097, 52809.534 24/03/16,10:18:02,14,08,1, 11.9,1,1, -0.973, 10464.377, 385.103, 52809.579 24/03/16,10:18:02,15,08,1, 11.9,1,1, -0.973, 10464.355, 385.113, 52809.557 24/03/16,10:18:02,16,08,1, 11.9,1,1, -0.973, 10464.360, 385.076, 52809.593 24/03/16,10:18:02,17,08,1, 11.9,1,1, -0.973, 10464.372, 385.056, 52809.526 24/03/16,10:18:02,18,08,1, 11.9,1,1, -0.973, 10464.373, 385.062, 52809.569 24/03/16,10:18:02,19,08,1, 11.9,1,1, -0.973, 10464.376, 385.088, 52809.577 24/03/16,10:18:03,00,08,1, 11.9,1,1, -0.976, 10464.375, 385.088, 52809.577 24/03/16,10:18:03,01,08,1, 11.9,1,1, -0.976, 10464.388, 385.082, 52809.575 24/03/16,10:18:03,02,08,1, 11.9,1,1, -0.976, 10464.364, 385.064, 52809.603 24/03/16,10:18:03,03,08,1, 11.9,1,1, -0.976, 10464.370, 385.049, 52809.597 24/03/16,10:18:03,04,08,1, 11.9,1,1, -0.976, 10464.355, 385.059, 52809.586 24/03/16,10:18:03,05,08,1, 11.9,1,1, -0.976, 10464.369, 385.079, 52809.587 24/03/16,10:18:03,06,08,1, 11.9,1,1, -0.976, 10464.375, 385.102, 52809.563 24/03/16,10:18:03,07,08,1, 11.9,1,1, -0.976, 10464.348, 385.089, 52809.579 24/03/16,10:18:03,08,08,1, 11.9,1,1, -0.976, 10464.355, 385.042, 52809.546 24/03/16,10:18:03,09,08,1, 11.9,1,1, -0.976, 10464.379, 385.047, 52809.550 24/03/16,10:18:03,10,08,1, 11.9,1,1, -0.976, 10464.356, 385.064, 52809.539 24/03/16,10:18:03,11,08,1, 11.9,1,1, -0.976, 10464.348, 385.064, 52809.559 24/03/16,10:18:03,12,08,1, 11.9,1,1, -0.976, 10464.342, 385.064, 52809.559 24/03/16,10:18:03,13,08,1, 11.9,1,1, -0.976, 10464.371, 385.052, 52809.594 24/03/16,10:18:03,14,08,1, 11.9,1,1, -0.976, 10464.333, 385.059, 52809.626 24/03/16,10:18:03,15,08,1, 11.9,1,1, -0.976, 10464.388, 385.056, 52809.547 24/03/16,10:18:03,16,08,1, 11.9,1,1, -0.976, 10464.336, 385.040, 52809.595 24/03/16,10:18:03,17,08,1, 11.9,1,1, -0.976, 10464.371, 385.058, 52809.640 24/03/16,10:18:03,18,08,1, 11.9,1,1, -0.976, 10464.341, 385.052, 52809.640 24/03/16,10:18:03,19,08,1, 11.9,1,1, -0.976, 10464.355, 385.054, 52809.526 24/03/16,10:18:04,00,08,1, 11.9,1,1, -0.971, 10464.350, 385.054, 52809.526 24/03/16,10:18:04,01,08,1, 11.9,1,1, -0.971, 10464.326, 385.015, 52809.610 24/03/16,10:18:04,02,08,1, 11.9,1,1, -0.971, 10464.333, 385.036, 52809.522 24/03/16,10:18:04,03,08,1, 11.9,1,1, -0.971, 10464.348, 385.033, 52809.532 24/03/16,10:18:04,04,08,1, 11.9,1,1, -0.971, 10464.337, 385.066, 52809.537 24/03/16,10:18:04,05,08,1, 11.9,1,1, -0.971, 10464.358, 385.047, 52809.541 24/03/16,10:18:04,06,08,1, 11.9,1,1, -0.971, 10464.348, 385.029, 52809.515 24/03/16,10:18:04,07,08,1, 11.9,1,1, -0.971, 10464.338, 385.016, 52809.486 24/03/16,10:18:04,08,08,1, 11.9,1,1, -0.971, 10464.316, 385.023, 52809.607 24/03/16,10:18:04,09,08,1, 11.9,1,1, -0.971, 10464.326, 385.043, 52809.519 24/03/16,10:18:04,10,08,1, 11.9,1,1, -0.971, 10464.346, 385.042, 52809.515 24/03/16,10:18:04,11,08,1, 11.9,1,1, -0.971, 10464.350, 385.025, 52809.545 24/03/16,10:18:04,12,08,1, 11.9,1,1, -0.971, 10464.313, 385.032, 52809.540 24/03/16,10:18:04,13,08,1, 11.9,1,1, -0.971, 10464.314, 385.019, 52809.650 24/03/16,10:18:04,14,08,1, 11.9,1,1, -0.971, 10464.314, 385.023, 52809.629 24/03/16,10:18:04,15,08,1, 11.9,1,1, -0.971, 10464.318, 385.025, 52809.571 24/03/16,10:18:04,16,08,1, 11.9,1,1, -0.971, 10464.324, 385.032, 52809.569 24/03/16,10:18:04,17,08,1, 11.9,1,1, -0.971, 10464.318, 385.023, 52809.537 24/03/16,10:18:04,18,08,1, 11.9,1,1, -0.971, 10464.322, 385.008, 52809.510 24/03/16,10:18:04,19,08,1, 11.9,1,1, -0.971, 10464.303, 385.010, 52809.512 24/03/16,10:18:05,00,08,1, 11.9,1,1, -0.974, 10464.300, 385.010, 52809.512 24/03/16,10:18:05,01,08,1, 11.9,1,1, -0.974, 10464.300, 385.030, 52809.608 24/03/16,10:18:05,02,08,1, 11.9,1,1, -0.974, 10464.317, 385.027, 52809.608 24/03/16,10:18:05,03,08,1, 11.9,1,1, -0.974, 10464.307, 385.028, 52809.569 24/03/16,10:18:05,04,08,1, 11.9,1,1, -0.974, 10464.283, 384.994, 52809.542 24/03/16,10:18:05,05,08,1, 11.9,1,1, -0.974, 10464.300, 384.992, 52809.562 24/03/16,10:18:05,06,08,1, 11.9,1,1, -0.974, 10464.273, 385.009, 52809.600 24/03/16,10:18:05,07,08,1, 11.9,1,1, -0.974, 10464.304, 384.993, 52809.565 24/03/16,10:18:05,08,08,1, 11.9,1,1, -0.974, 10464.305, 385.016, 52809.598 24/03/16,10:18:05,09,08,1, 11.9,1,1, -0.974, 10464.298, 384.995, 52809.622 24/03/16,10:18:05,10,08,1, 11.9,1,1, -0.974, 10464.305, 384.982, 52809.542 24/03/16,10:18:05,11,08,1, 11.9,1,1, -0.974, 10464.318, 384.966, 52809.628 24/03/16,10:18:05,12,08,1, 11.9,1,1, -0.974, 10464.300, 384.969, 52809.530 24/03/16,10:18:05,13,08,1, 11.9,1,1, -0.974, 10464.294, 384.979, 52809.577 24/03/16,10:18:05,14,08,1, 11.9,1,1, -0.974, 10464.324, 384.989, 52809.549 24/03/16,10:18:05,15,08,1, 11.9,1,1, -0.974, 10464.320, 384.986, 52809.578 24/03/16,10:18:05,16,08,1, 11.9,1,1, -0.974, 10464.290, 384.980, 52809.548 24/03/16,10:18:05,17,08,1, 11.9,1,1, -0.974, 10464.312, 384.966, 52809.564 24/03/16,10:18:05,18,08,1, 11.9,1,1, -0.974, 10464.301, 384.972, 52809.560 24/03/16,10:18:05,19,08,1, 11.9,1,1, -0.974, 10464.302, 384.987, 52809.546 24/03/16,10:18:06,00,08,1, 11.8,1,1, -0.973, 10464.300, 384.987, 52809.546 24/03/16,10:18:06,01,08,1, 11.8,1,1, -0.973, 10464.294, 384.952, 52809.574 24/03/16,10:18:06,02,08,1, 11.8,1,1, -0.973, 10464.315, 384.968, 52809.579 24/03/16,10:18:06,03,08,1, 11.8,1,1, -0.973, 10464.298, 384.946, 52809.567 24/03/16,10:18:06,04,08,1, 11.8,1,1, -0.973, 10464.305, 384.935, 52809.548 24/03/16,10:18:06,05,08,1, 11.8,1,1, -0.973, 10464.301, 384.980, 52809.596 24/03/16,10:18:06,06,08,1, 11.8,1,1, -0.973, 10464.315, 384.985, 52809.566 24/03/16,10:18:06,07,08,1, 11.8,1,1, -0.973, 10464.300, 384.973, 52809.612 24/03/16,10:18:06,08,08,1, 11.8,1,1, -0.973, 10464.313, 384.941, 52809.569 24/03/16,10:18:06,09,08,1, 11.8,1,1, -0.973, 10464.274, 384.947, 52809.457 24/03/16,10:18:06,10,08,1, 11.8,1,1, -0.973, 10464.337, 384.975, 52809.635 24/03/16,10:18:06,11,08,1, 11.8,1,1, -0.973, 10464.312, 384.960, 52809.554 24/03/16,10:18:06,12,08,1, 11.8,1,1, -0.973, 10464.282, 384.971, 52809.514 24/03/16,10:18:06,13,08,1, 11.8,1,1, -0.973, 10464.289, 384.949, 52809.525 24/03/16,10:18:06,14,08,1, 11.8,1,1, -0.973, 10464.283, 384.953, 52809.534 24/03/16,10:18:06,15,08,1, 11.8,1,1, -0.973, 10464.282, 384.937, 52809.545 24/03/16,10:18:06,16,08,1, 11.8,1,1, -0.973, 10464.264, 384.976, 52809.543 24/03/16,10:18:06,17,08,1, 11.8,1,1, -0.973, 10464.254, 384.956, 52809.572 24/03/16,10:18:06,18,08,1, 11.8,1,1, -0.973, 10464.265, 384.976, 52809.555 24/03/16,10:18:06,19,08,1, 11.8,1,1, -0.973, 10464.265, 384.968, 52809.580 24/03/16,10:18:07,00,08,1, 11.9,1,1, -0.971, 10464.258, 384.968, 52809.580 24/03/16,10:18:07,01,08,1, 11.9,1,1, -0.971, 10464.257, 384.965, 52809.547 24/03/16,10:18:07,02,08,1, 11.9,1,1, -0.971, 10464.242, 384.934, 52809.560 24/03/16,10:18:07,03,08,1, 11.9,1,1, -0.971, 10464.250, 384.958, 52809.561 24/03/16,10:18:07,04,08,1, 11.9,1,1, -0.971, 10464.247, 384.976, 52809.555 24/03/16,10:18:07,05,08,1, 11.9,1,1, -0.971, 10464.279, 384.968, 52809.577 24/03/16,10:18:07,06,08,1, 11.9,1,1, -0.971, 10464.249, 384.916, 52809.510 24/03/16,10:18:07,07,08,1, 11.9,1,1, -0.971, 10464.246, 384.901, 52809.504 24/03/16,10:18:07,08,08,1, 11.9,1,1, -0.971, 10464.236, 384.931, 52809.532 24/03/16,10:18:07,09,08,1, 11.9,1,1, -0.971, 10464.234, 384.950, 52809.426 24/03/16,10:18:07,10,08,1, 11.9,1,1, -0.971, 10464.222, 384.963, 52809.634 24/03/16,10:18:07,11,08,1, 11.9,1,1, -0.971, 10464.239, 384.950, 52809.611 24/03/16,10:18:07,12,08,1, 11.9,1,1, -0.971, 10464.235, 384.911, 52809.576 24/03/16,10:18:07,13,08,1, 11.9,1,1, -0.971, 10464.235, 384.913, 52809.584 24/03/16,10:18:07,14,08,1, 11.9,1,1, -0.971, 10464.224, 384.902, 52809.547 24/03/16,10:18:07,15,08,1, 11.9,1,1, -0.971, 10464.245, 384.910, 52809.550 24/03/16,10:18:07,16,08,1, 11.9,1,1, -0.971, 10464.219, 384.922, 52809.542 24/03/16,10:18:07,17,08,1, 11.9,1,1, -0.971, 10464.225, 384.910, 52809.565 24/03/16,10:18:07,18,08,1, 11.9,1,1, -0.971, 10464.225, 384.901, 52809.561 24/03/16,10:18:07,19,08,1, 11.9,1,1, -0.971, 10464.225, 384.901, 52809.568 24/03/16,10:18:08,00,08,1, 12.0,1,1, -0.972, 10464.225, 384.901, 52809.568 24/03/16,10:18:08,01,08,1, 12.0,1,1, -0.972, 10464.244, 384.928, 52809.578 24/03/16,10:18:08,02,08,1, 12.0,1,1, -0.972, 10464.247, 384.923, 52809.565 24/03/16,10:18:08,03,08,1, 12.0,1,1, -0.972, 10464.231, 384.909, 52809.567 24/03/16,10:18:08,04,08,1, 12.0,1,1, -0.972, 10464.202, 384.915, 52809.513 24/03/16,10:18:08,05,08,1, 12.0,1,1, -0.972, 10464.225, 384.905, 52809.573 24/03/16,10:18:08,06,08,1, 12.0,1,1, -0.972, 10464.226, 384.894, 52809.589 24/03/16,10:18:08,07,08,1, 12.0,1,1, -0.972, 10464.232, 384.925, 52809.552 24/03/16,10:18:08,08,08,1, 12.0,1,1, -0.972, 10464.213, 384.903, 52809.549 24/03/16,10:18:08,09,08,1, 12.0,1,1, -0.972, 10464.215, 384.876, 52809.553 24/03/16,10:18:08,10,08,1, 12.0,1,1, -0.972, 10464.248, 384.870, 52809.588 24/03/16,10:18:08,11,08,1, 12.0,1,1, -0.972, 10464.245, 384.864, 52809.596 24/03/16,10:18:08,12,08,1, 12.0,1,1, -0.972, 10464.232, 384.898, 52809.601 24/03/16,10:18:08,13,08,1, 12.0,1,1, -0.972, 10464.242, 384.920, 52809.591 24/03/16,10:18:08,14,08,1, 12.0,1,1, -0.972, 10464.235, 384.908, 52809.599 24/03/16,10:18:08,15,08,1, 12.0,1,1, -0.972, 10464.221, 384.887, 52809.621 24/03/16,10:18:08,16,08,1, 12.0,1,1, -0.972, 10464.229, 384.865, 52809.534 24/03/16,10:18:08,17,08,1, 12.0,1,1, -0.972, 10464.211, 384.847, 52809.541 24/03/16,10:18:08,18,08,1, 12.0,1,1, -0.972, 10464.217, 384.870, 52809.526 24/03/16,10:18:08,19,08,1, 12.0,1,1, -0.972, 10464.242, 384.909, 52809.534 24/03/16,10:18:09,00,08,1, 11.9,1,1, -0.974, 10464.242, 384.909, 52809.534 24/03/16,10:18:09,01,08,1, 11.9,1,1, -0.974, 10464.231, 384.881, 52809.546 24/03/16,10:18:09,02,08,1, 11.9,1,1, -0.974, 10464.239, 384.865, 52809.530 24/03/16,10:18:09,03,08,1, 11.9,1,1, -0.974, 10464.228, 384.862, 52809.547 24/03/16,10:18:09,04,08,1, 11.9,1,1, -0.974, 10464.222, 384.893, 52809.564 24/03/16,10:18:09,05,08,1, 11.9,1,1, -0.974, 10464.233, 384.889, 52809.585 24/03/16,10:18:09,06,08,1, 11.9,1,1, -0.974, 10464.232, 384.896, 52809.608 24/03/16,10:18:09,07,08,1, 11.9,1,1, -0.974, 10464.225, 384.876, 52809.555 24/03/16,10:18:09,08,08,1, 11.9,1,1, -0.974, 10464.223, 384.843, 52809.534 24/03/16,10:18:09,09,08,1, 11.9,1,1, -0.974, 10464.199, 384.878, 52809.559 24/03/16,10:18:09,10,08,1, 11.9,1,1, -0.974, 10464.243, 384.875, 52809.572 24/03/16,10:18:09,11,08,1, 11.9,1,1, -0.974, 10464.249, 384.875, 52809.563 24/03/16,10:18:09,12,08,1, 11.9,1,1, -0.974, 10464.228, 384.882, 52809.526 24/03/16,10:18:09,13,08,1, 11.9,1,1, -0.974, 10464.229, 384.888, 52809.559 24/03/16,10:18:09,14,08,1, 11.9,1,1, -0.974, 10464.232, 384.869, 52809.580 24/03/16,10:18:09,15,08,1, 11.9,1,1, -0.974, 10464.197, 384.844, 52809.538 24/03/16,10:18:09,16,08,1, 11.9,1,1, -0.974, 10464.216, 384.895, 52809.592 24/03/16,10:18:09,17,08,1, 11.9,1,1, -0.974, 10464.197, 384.885, 52809.569 24/03/16,10:18:09,18,08,1, 11.9,1,1, -0.974, 10464.219, 384.874, 52809.568 24/03/16,10:18:09,19,08,1, 11.9,1,1, -0.974, 10464.205, 384.854, 52809.529 24/03/16,10:18:10,00,08,1, 11.9,1,1, -0.974, 10464.200, 384.854, 52809.529 24/03/16,10:18:10,01,08,1, 11.9,1,1, -0.974, 10464.180, 384.855, 52809.542 24/03/16,10:18:10,02,08,1, 11.9,1,1, -0.974, 10464.198, 384.859, 52809.567 24/03/16,10:18:10,03,08,1, 11.9,1,1, -0.974, 10464.196, 384.868, 52809.573 24/03/16,10:18:10,04,08,1, 11.9,1,1, -0.974, 10464.202, 384.873, 52809.555 24/03/16,10:18:10,05,08,1, 11.9,1,1, -0.974, 10464.198, 384.858, 52809.539 24/03/16,10:18:10,06,08,1, 11.9,1,1, -0.974, 10464.188, 384.854, 52809.501 24/03/16,10:18:10,07,08,1, 11.9,1,1, -0.974, 10464.220, 384.846, 52809.489 24/03/16,10:18:10,08,08,1, 11.9,1,1, -0.974, 10464.187, 384.874, 52809.529 24/03/16,10:18:10,09,08,1, 11.9,1,1, -0.974, 10464.177, 384.869, 52809.535 24/03/16,10:18:10,10,08,1, 11.9,1,1, -0.974, 10464.197, 384.864, 52809.480 24/03/16,10:18:10,11,08,1, 11.9,1,1, -0.974, 10464.178, 384.853, 52809.522 24/03/16,10:18:10,12,08,1, 11.9,1,1, -0.974, 10464.179, 384.836, 52809.494 24/03/16,10:18:10,13,08,1, 11.9,1,1, -0.974, 10464.187, 384.851, 52809.543 24/03/16,10:18:10,14,08,1, 11.9,1,1, -0.974, 10464.161, 384.846, 52809.482 24/03/16,10:18:10,15,08,1, 11.9,1,1, -0.974, 10464.224, 384.852, 52809.462 24/03/16,10:18:10,16,08,1, 11.9,1,1, -0.974, 10464.167, 384.891, 52809.522 24/03/16,10:18:10,17,08,1, 11.9,1,1, -0.974, 10464.167, 384.836, 52809.523 24/03/16,10:18:10,18,08,1, 11.9,1,1, -0.974, 10464.182, 384.837, 52809.518 24/03/16,10:18:10,19,08,1, 11.9,1,1, -0.974, 10464.172, 384.858, 52809.547 24/03/16,10:18:11,00,08,1, 11.9,1,1, -0.972, 10464.166, 384.858, 52809.547 24/03/16,10:18:11,01,08,1, 11.9,1,1, -0.972, 10464.178, 384.868, 52809.595 24/03/16,10:18:11,02,08,1, 11.9,1,1, -0.972, 10464.198, 384.868, 52809.550 24/03/16,10:18:11,03,08,1, 11.9,1,1, -0.972, 10464.175, 384.826, 52809.500 24/03/16,10:18:11,04,08,1, 11.9,1,1, -0.972, 10464.165, 384.848, 52809.475 24/03/16,10:18:11,05,08,1, 11.9,1,1, -0.972, 10464.209, 384.856, 52809.541 24/03/16,10:18:11,06,08,1, 11.9,1,1, -0.972, 10464.202, 384.861, 52809.545 24/03/16,10:18:11,07,08,1, 11.9,1,1, -0.972, 10464.231, 384.851, 52809.479 24/03/16,10:18:11,08,08,1, 11.9,1,1, -0.972, 10464.193, 384.850, 52809.505 24/03/16,10:18:11,09,08,1, 11.9,1,1, -0.972, 10464.175, 384.854, 52809.499 24/03/16,10:18:11,10,08,1, 11.9,1,1, -0.972, 10464.150, 384.846, 52809.602 24/03/16,10:18:11,11,08,1, 11.9,1,1, -0.972, 10464.165, 384.864, 52809.560 24/03/16,10:18:11,12,08,1, 11.9,1,1, -0.972, 10464.182, 384.855, 52809.572 24/03/16,10:18:11,13,08,1, 11.9,1,1, -0.972, 10464.187, 384.838, 52809.593 24/03/16,10:18:11,14,08,1, 11.9,1,1, -0.972, 10464.177, 384.837, 52809.590 24/03/16,10:18:11,15,08,1, 11.9,1,1, -0.972, 10464.186, 384.835, 52809.537 24/03/16,10:18:11,16,08,1, 11.9,1,1, -0.972, 10464.176, 384.825, 52809.527 24/03/16,10:18:11,17,08,1, 11.9,1,1, -0.972, 10464.171, 384.820, 52809.534 24/03/16,10:18:11,18,08,1, 11.9,1,1, -0.972, 10464.190, 384.838, 52809.513 24/03/16,10:18:11,19,08,1, 11.9,1,1, -0.972, 10464.164, 384.830, 52809.534 24/03/16,10:18:12,00,08,1, 11.9,1,1, -0.975, 10464.158, 384.830, 52809.534 24/03/16,10:18:12,01,08,1, 11.9,1,1, -0.975, 10464.192, 384.818, 52809.507 24/03/16,10:18:12,02,08,1, 11.9,1,1, -0.975, 10464.173, 384.804, 52809.512 24/03/16,10:18:12,03,08,1, 11.9,1,1, -0.975, 10464.173, 384.833, 52809.543 24/03/16,10:18:12,04,08,1, 11.9,1,1, -0.975, 10464.175, 384.831, 52809.534 24/03/16,10:18:12,05,08,1, 11.9,1,1, -0.975, 10464.170, 384.834, 52809.539 24/03/16,10:18:12,06,08,1, 11.9,1,1, -0.975, 10464.151, 384.793, 52809.532 24/03/16,10:18:12,07,08,1, 11.9,1,1, -0.975, 10464.181, 384.799, 52809.559 24/03/16,10:18:12,08,08,1, 11.9,1,1, -0.975, 10464.195, 384.814, 52809.526 24/03/16,10:18:12,09,08,1, 11.9,1,1, -0.975, 10464.173, 384.798, 52809.495 24/03/16,10:18:12,10,08,1, 11.9,1,1, -0.975, 10464.153, 384.815, 52809.545 24/03/16,10:18:12,11,08,1, 11.9,1,1, -0.975, 10464.186, 384.820, 52809.542 24/03/16,10:18:12,12,08,1, 11.9,1,1, -0.975, 10464.171, 384.819, 52809.495 24/03/16,10:18:12,13,08,1, 11.9,1,1, -0.975, 10464.153, 384.814, 52809.500 24/03/16,10:18:12,14,08,1, 11.9,1,1, -0.975, 10464.158, 384.796, 52809.509 24/03/16,10:18:12,15,08,1, 11.9,1,1, -0.975, 10464.171, 384.812, 52809.499 24/03/16,10:18:12,16,08,1, 11.9,1,1, -0.975, 10464.160, 384.815, 52809.512 24/03/16,10:18:12,17,08,1, 11.9,1,1, -0.975, 10464.169, 384.842, 52809.571 24/03/16,10:18:12,18,08,1, 11.9,1,1, -0.975, 10464.198, 384.834, 52809.560 24/03/16,10:18:12,19,08,1, 11.9,1,1, -0.975, 10464.163, 384.816, 52809.522 24/03/16,10:18:13,00,08,1, 11.9,1,1, -0.978, 10464.158, 384.816, 52809.522 24/03/16,10:18:13,01,08,1, 11.9,1,1, -0.978, 10464.150, 384.791, 52809.539 24/03/16,10:18:13,02,08,1, 11.9,1,1, -0.978, 10464.166, 384.822, 52809.548 24/03/16,10:18:13,03,08,1, 11.9,1,1, -0.978, 10464.168, 384.853, 52809.567 24/03/16,10:18:13,04,08,1, 11.9,1,1, -0.978, 10464.159, 384.852, 52809.541 24/03/16,10:18:13,05,08,1, 11.9,1,1, -0.978, 10464.156, 384.835, 52809.544 24/03/16,10:18:13,06,08,1, 11.9,1,1, -0.978, 10464.136, 384.794, 52809.494 24/03/16,10:18:13,07,08,1, 11.9,1,1, -0.978, 10464.171, 384.802, 52809.505 24/03/16,10:18:13,08,08,1, 11.9,1,1, -0.978, 10464.155, 384.816, 52809.518 24/03/16,10:18:13,09,08,1, 11.9,1,1, -0.978, 10464.148, 384.823, 52809.548 24/03/16,10:18:13,10,08,1, 11.9,1,1, -0.978, 10464.169, 384.816, 52809.476 24/03/16,10:18:13,11,08,1, 11.9,1,1, -0.978, 10464.127, 384.797, 52809.470 24/03/16,10:18:13,12,08,1, 11.9,1,1, -0.978, 10464.161, 384.786, 52809.457 24/03/16,10:18:13,13,08,1, 11.9,1,1, -0.978, 10464.159, 384.809, 52809.515 24/03/16,10:18:13,14,08,1, 11.9,1,1, -0.978, 10464.123, 384.802, 52809.523 24/03/16,10:18:13,15,08,1, 11.9,1,1, -0.978, 10464.163, 384.823, 52809.517 24/03/16,10:18:13,16,08,1, 11.9,1,1, -0.978, 10464.167, 384.817, 52809.490 24/03/16,10:18:13,17,08,1, 11.9,1,1, -0.978, 10464.123, 384.788, 52809.514 24/03/16,10:18:13,18,08,1, 11.9,1,1, -0.978, 10464.167, 384.789, 52809.529 24/03/16,10:18:13,19,08,1, 11.9,1,1, -0.978, 10464.163, 384.793, 52809.537 24/03/16,10:18:14,00,08,1, 11.9,1,1, -0.972, 10464.158, 384.793, 52809.537 24/03/16,10:18:14,01,08,1, 11.9,1,1, -0.972, 10464.181, 384.829, 52809.557 24/03/16,10:18:14,02,08,1, 11.9,1,1, -0.972, 10464.158, 384.832, 52809.539 24/03/16,10:18:14,03,08,1, 11.9,1,1, -0.972, 10464.159, 384.818, 52809.524 24/03/16,10:18:14,04,08,1, 11.9,1,1, -0.972, 10464.167, 384.798, 52809.462 24/03/16,10:18:14,05,08,1, 11.9,1,1, -0.972, 10464.155, 384.833, 52809.533 24/03/16,10:18:14,06,08,1, 11.9,1,1, -0.972, 10464.185, 384.818, 52809.453 24/03/16,10:18:14,07,08,1, 11.9,1,1, -0.972, 10464.151, 384.814, 52809.489 24/03/16,10:18:14,08,08,1, 11.9,1,1, -0.972, 10464.170, 384.800, 52809.452 24/03/16,10:18:14,09,08,1, 11.9,1,1, -0.972, 10464.147, 384.804, 52809.528 24/03/16,10:18:14,10,08,1, 11.9,1,1, -0.972, 10464.150, 384.797, 52809.496 24/03/16,10:18:14,11,08,1, 11.9,1,1, -0.972, 10464.136, 384.807, 52809.528 24/03/16,10:18:14,12,08,1, 11.9,1,1, -0.972, 10464.189, 384.806, 52809.430 24/03/16,10:18:14,13,08,1, 11.9,1,1, -0.972, 10464.212, 384.809, 52809.597 24/03/16,10:18:14,14,08,1, 11.9,1,1, -0.972, 10464.192, 384.807, 52809.526 24/03/16,10:18:14,15,08,1, 11.9,1,1, -0.972, 10464.188, 384.795, 52809.468 24/03/16,10:18:14,16,08,1, 11.9,1,1, -0.972, 10464.174, 384.810, 52809.501 24/03/16,10:18:14,17,08,1, 11.9,1,1, -0.972, 10464.179, 384.815, 52809.530 24/03/16,10:18:14,18,08,1, 11.9,1,1, -0.972, 10464.193, 384.821, 52809.550 24/03/16,10:18:14,19,08,1, 11.9,1,1, -0.972, 10464.167, 384.818, 52809.427 24/03/16,10:18:15,00,08,1, 11.8,1,1, -0.977, 10464.166, 384.818, 52809.427 24/03/16,10:18:15,01,08,1, 11.8,1,1, -0.977, 10464.174, 384.793, 52809.502 24/03/16,10:18:15,02,08,1, 11.8,1,1, -0.977, 10464.162, 384.792, 52809.479 24/03/16,10:18:15,03,08,1, 11.8,1,1, -0.977, 10464.173, 384.806, 52809.463 24/03/16,10:18:15,04,08,1, 11.8,1,1, -0.977, 10464.186, 384.811, 52809.508 24/03/16,10:18:15,05,08,1, 11.8,1,1, -0.977, 10464.179, 384.814, 52809.513 24/03/16,10:18:15,06,08,1, 11.8,1,1, -0.977, 10464.193, 384.804, 52809.504 24/03/16,10:18:15,07,08,1, 11.8,1,1, -0.977, 10464.161, 384.790, 52809.543 24/03/16,10:18:15,08,08,1, 11.8,1,1, -0.977, 10464.170, 384.805, 52809.499 24/03/16,10:18:15,09,08,1, 11.8,1,1, -0.977, 10464.169, 384.767, 52809.487 24/03/16,10:18:15,10,08,1, 11.8,1,1, -0.977, 10464.174, 384.796, 52809.515 24/03/16,10:18:15,11,08,1, 11.8,1,1, -0.977, 10464.158, 384.771, 52809.529 24/03/16,10:18:15,12,08,1, 11.8,1,1, -0.977, 10464.183, 384.778, 52809.493 24/03/16,10:18:15,13,08,1, 11.8,1,1, -0.977, 10464.165, 384.776, 52809.522 24/03/16,10:18:15,14,08,1, 11.8,1,1, -0.977, 10464.160, 384.759, 52809.497 24/03/16,10:18:15,15,08,1, 11.8,1,1, -0.977, 10464.175, 384.797, 52809.501 24/03/16,10:18:15,16,08,1, 11.8,1,1, -0.977, 10464.168, 384.813, 52809.511 24/03/16,10:18:15,17,08,1, 11.8,1,1, -0.977, 10464.170, 384.784, 52809.503 24/03/16,10:18:15,18,08,1, 11.8,1,1, -0.977, 10464.171, 384.762, 52809.429 24/03/16,10:18:15,19,08,1, 11.8,1,1, -0.977, 10464.165, 384.774, 52809.492 24/03/16,10:18:16,00,08,1, 12.0,1,1, -0.975, 10464.158, 384.774, 52809.492 24/03/16,10:18:16,01,08,1, 12.0,1,1, -0.975, 10464.185, 384.778, 52809.509 24/03/16,10:18:16,02,08,1, 12.0,1,1, -0.975, 10464.177, 384.790, 52809.507 24/03/16,10:18:16,03,08,1, 12.0,1,1, -0.975, 10464.193, 384.817, 52809.532 24/03/16,10:18:16,04,08,1, 12.0,1,1, -0.975, 10464.168, 384.816, 52809.552 24/03/16,10:18:16,05,08,1, 12.0,1,1, -0.975, 10464.178, 384.781, 52809.519 24/03/16,10:18:16,06,08,1, 12.0,1,1, -0.975, 10464.174, 384.797, 52809.536 24/03/16,10:18:16,07,08,1, 12.0,1,1, -0.975, 10464.165, 384.822, 52809.542 24/03/16,10:18:16,08,08,1, 12.0,1,1, -0.975, 10464.151, 384.827, 52809.531 24/03/16,10:18:16,09,08,1, 12.0,1,1, -0.975, 10464.168, 384.810, 52809.531 24/03/16,10:18:16,10,08,1, 12.0,1,1, -0.975, 10464.152, 384.808, 52809.475 24/03/16,10:18:16,11,08,1, 12.0,1,1, -0.975, 10464.168, 384.805, 52809.485 24/03/16,10:18:16,12,08,1, 12.0,1,1, -0.975, 10464.167, 384.792, 52809.532 24/03/16,10:18:16,13,08,1, 12.0,1,1, -0.975, 10464.169, 384.829, 52809.504 24/03/16,10:18:16,14,08,1, 12.0,1,1, -0.975, 10464.188, 384.857, 52809.561 24/03/16,10:18:16,15,08,1, 12.0,1,1, -0.975, 10464.153, 384.797, 52809.508 24/03/16,10:18:16,16,08,1, 12.0,1,1, -0.975, 10464.190, 384.811, 52809.539 24/03/16,10:18:16,17,08,1, 12.0,1,1, -0.975, 10464.149, 384.793, 52809.521 24/03/16,10:18:16,18,08,1, 12.0,1,1, -0.975, 10464.151, 384.838, 52809.500 24/03/16,10:18:16,19,08,1, 12.0,1,1, -0.975, 10464.141, 384.817, 52809.520 24/03/16,10:18:17,00,08,1, 11.9,1,1, -0.973, 10464.133, 384.817, 52809.520 24/03/16,10:18:17,01,08,1, 11.9,1,1, -0.973, 10464.130, 384.811, 52809.614 24/03/16,10:18:17,02,08,1, 11.9,1,1, -0.973, 10464.167, 384.804, 52809.547 24/03/16,10:18:17,03,08,1, 11.9,1,1, -0.973, 10464.152, 384.816, 52809.514 24/03/16,10:18:17,04,08,1, 11.9,1,1, -0.973, 10464.164, 384.793, 52809.635 24/03/16,10:18:17,05,08,1, 11.9,1,1, -0.973, 10464.153, 384.833, 52809.573 24/03/16,10:18:17,06,08,1, 11.9,1,1, -0.973, 10464.170, 384.813, 52809.529 24/03/16,10:18:17,07,08,1, 11.9,1,1, -0.973, 10464.163, 384.833, 52809.507 24/03/16,10:18:17,08,08,1, 11.9,1,1, -0.973, 10464.173, 384.817, 52809.536 24/03/16,10:18:17,09,08,1, 11.9,1,1, -0.973, 10464.165, 384.815, 52809.533 24/03/16,10:18:17,10,08,1, 11.9,1,1, -0.973, 10464.172, 384.823, 52809.515 24/03/16,10:18:17,11,08,1, 11.9,1,1, -0.973, 10464.184, 384.823, 52809.525 24/03/16,10:18:17,12,08,1, 11.9,1,1, -0.973, 10464.150, 384.841, 52809.542 24/03/16,10:18:17,13,08,1, 11.9,1,1, -0.973, 10464.168, 384.841, 52809.552 24/03/16,10:18:17,14,08,1, 11.9,1,1, -0.973, 10464.133, 384.807, 52809.550 24/03/16,10:18:17,15,08,1, 11.9,1,1, -0.973, 10464.158, 384.836, 52809.577 24/03/16,10:18:17,16,08,1, 11.9,1,1, -0.973, 10464.180, 384.831, 52809.574 24/03/16,10:18:17,17,08,1, 11.9,1,1, -0.973, 10464.178, 384.825, 52809.564 24/03/16,10:18:17,18,08,1, 11.9,1,1, -0.973, 10464.144, 384.836, 52809.584 24/03/16,10:18:17,19,08,1, 11.9,1,1, -0.973, 10464.141, 384.816, 52809.536 24/03/16,10:18:18,00,08,1, 11.9,1,1, -0.975, 10464.133, 384.816, 52809.536 24/03/16,10:18:18,01,08,1, 11.9,1,1, -0.975, 10464.160, 384.806, 52809.511 24/03/16,10:18:18,02,08,1, 11.9,1,1, -0.975, 10464.173, 384.838, 52809.538 24/03/16,10:18:18,03,08,1, 11.9,1,1, -0.975, 10464.160, 384.837, 52809.380 24/03/16,10:18:18,04,08,1, 11.9,1,1, -0.975, 10464.143, 384.855, 52809.577 24/03/16,10:18:18,05,08,1, 11.9,1,1, -0.975, 10464.153, 384.803, 52809.515 24/03/16,10:18:18,06,08,1, 11.9,1,1, -0.975, 10464.133, 384.788, 52809.542 24/03/16,10:18:18,07,08,1, 11.9,1,1, -0.975, 10464.160, 384.794, 52809.533 24/03/16,10:18:18,08,08,1, 11.9,1,1, -0.975, 10464.164, 384.825, 52809.581 24/03/16,10:18:18,09,08,1, 11.9,1,1, -0.975, 10464.176, 384.835, 52809.575 24/03/16,10:18:18,10,08,1, 11.9,1,1, -0.975, 10464.155, 384.840, 52809.594 24/03/16,10:18:18,11,08,1, 11.9,1,1, -0.975, 10464.162, 384.819, 52809.620 24/03/16,10:18:18,12,08,1, 11.9,1,1, -0.975, 10464.159, 384.816, 52809.633 24/03/16,10:18:18,13,08,1, 11.9,1,1, -0.975, 10464.148, 384.805, 52809.547 24/03/16,10:18:18,14,08,1, 11.9,1,1, -0.975, 10464.162, 384.854, 52809.636 24/03/16,10:18:18,15,08,1, 11.9,1,1, -0.975, 10464.173, 384.809, 52809.589 24/03/16,10:18:18,16,08,1, 11.9,1,1, -0.975, 10464.192, 384.812, 52809.547 24/03/16,10:18:18,17,08,1, 11.9,1,1, -0.975, 10464.172, 384.790, 52809.561 24/03/16,10:18:18,18,08,1, 11.9,1,1, -0.975, 10464.144, 384.803, 52809.602 24/03/16,10:18:18,19,08,1, 11.9,1,1, -0.975, 10464.203, 384.820, 52809.739 24/03/16,10:18:19,00,08,1, 11.9,1,1, -0.974, 10464.200, 384.820, 52809.739 24/03/16,10:18:19,01,08,1, 11.9,1,1, -0.974, 10464.175, 384.849, 52809.570 24/03/16,10:18:19,02,08,1, 11.9,1,1, -0.974, 10464.170, 384.830, 52809.553 24/03/16,10:18:19,03,08,1, 11.9,1,1, -0.974, 10464.158, 384.811, 52809.570 24/03/16,10:18:19,04,08,1, 11.9,1,1, -0.974, 10464.152, 384.798, 52809.552 24/03/16,10:18:19,05,08,1, 11.9,1,1, -0.974, 10464.155, 384.837, 52809.527 24/03/16,10:18:19,06,08,1, 11.9,1,1, -0.974, 10464.165, 384.844, 52809.590 24/03/16,10:18:19,07,08,1, 11.9,1,1, -0.974, 10464.155, 384.838, 52809.588 24/03/16,10:18:19,08,08,1, 11.9,1,1, -0.974, 10464.185, 384.841, 52809.597 24/03/16,10:18:19,09,08,1, 11.9,1,1, -0.974, 10464.164, 384.822, 52809.536 24/03/16,10:18:19,10,08,1, 11.9,1,1, -0.974, 10464.176, 384.812, 52809.530 24/03/16,10:18:19,11,08,1, 11.9,1,1, -0.974, 10464.178, 384.824, 52809.534 24/03/16,10:18:19,12,08,1, 11.9,1,1, -0.974, 10464.195, 384.859, 52809.601 24/03/16,10:18:19,13,08,1, 11.9,1,1, -0.974, 10464.172, 384.855, 52809.563 24/03/16,10:18:19,14,08,1, 11.9,1,1, -0.974, 10464.154, 384.816, 52809.584 24/03/16,10:18:19,15,08,1, 11.9,1,1, -0.974, 10464.158, 384.839, 52809.559 24/03/16,10:18:19,16,08,1, 11.9,1,1, -0.974, 10464.177, 384.825, 52809.585 24/03/16,10:18:19,17,08,1, 11.9,1,1, -0.974, 10464.165, 384.852, 52809.539 24/03/16,10:18:19,18,08,1, 11.9,1,1, -0.974, 10464.165, 384.829, 52809.588 24/03/16,10:18:19,19,08,1, 11.9,1,1, -0.974, 10464.172, 384.863, 52809.599 24/03/16,10:18:20,00,08,1, 11.9,1,1, -0.976, 10464.166, 384.863, 52809.599 24/03/16,10:18:20,01,08,1, 11.9,1,1, -0.976, 10464.167, 384.832, 52809.598 24/03/16,10:18:20,02,08,1, 11.9,1,1, -0.976, 10464.156, 384.814, 52809.569 24/03/16,10:18:20,03,08,1, 11.9,1,1, -0.976, 10464.178, 384.838, 52809.595 24/03/16,10:18:20,04,08,1, 11.9,1,1, -0.976, 10464.179, 384.822, 52809.598 24/03/16,10:18:20,05,08,1, 11.9,1,1, -0.976, 10464.161, 384.817, 52809.570 24/03/16,10:18:20,06,08,1, 11.9,1,1, -0.976, 10464.161, 384.833, 52809.608 24/03/16,10:18:20,07,08,1, 11.9,1,1, -0.976, 10464.157, 384.816, 52809.577 24/03/16,10:18:20,08,08,1, 11.9,1,1, -0.976, 10464.161, 384.820, 52809.619 24/03/16,10:18:20,09,08,1, 11.9,1,1, -0.976, 10464.184, 384.841, 52809.613 24/03/16,10:18:20,10,08,1, 11.9,1,1, -0.976, 10464.157, 384.869, 52809.603 24/03/16,10:18:20,11,08,1, 11.9,1,1, -0.976, 10464.197, 384.849, 52809.588 24/03/16,10:18:20,12,08,1, 11.9,1,1, -0.976, 10464.167, 384.839, 52809.599 24/03/16,10:18:20,13,08,1, 11.9,1,1, -0.976, 10464.171, 384.837, 52809.546 24/03/16,10:18:20,14,08,1, 11.9,1,1, -0.976, 10464.173, 384.849, 52809.543 24/03/16,10:18:20,15,08,1, 11.9,1,1, -0.976, 10464.172, 384.873, 52809.558 24/03/16,10:18:20,16,08,1, 11.9,1,1, -0.976, 10464.196, 384.869, 52809.566 24/03/16,10:18:20,17,08,1, 11.9,1,1, -0.976, 10464.172, 384.849, 52809.587 24/03/16,10:18:20,18,08,1, 11.9,1,1, -0.976, 10464.172, 384.845, 52809.586 24/03/16,10:18:20,19,08,1, 11.9,1,1, -0.976, 10464.162, 384.848, 52809.548 24/03/16,10:18:21,00,08,1, 11.9,1,1, -0.973, 10464.158, 384.848, 52809.548 24/03/16,10:18:21,01,08,1, 11.9,1,1, -0.973, 10464.164, 384.842, 52809.589 24/03/16,10:18:21,02,08,1, 11.9,1,1, -0.973, 10464.189, 384.890, 52809.607 24/03/16,10:18:21,03,08,1, 11.9,1,1, -0.973, 10464.196, 384.876, 52809.601 24/03/16,10:18:21,04,08,1, 11.9,1,1, -0.973, 10464.203, 384.875, 52809.576 24/03/16,10:18:21,05,08,1, 11.9,1,1, -0.973, 10464.172, 384.866, 52809.543 24/03/16,10:18:21,06,08,1, 11.9,1,1, -0.973, 10464.165, 384.852, 52809.551 24/03/16,10:18:21,07,08,1, 11.9,1,1, -0.973, 10464.181, 384.853, 52809.558 24/03/16,10:18:21,08,08,1, 11.9,1,1, -0.973, 10464.188, 384.879, 52809.582 24/03/16,10:18:21,09,08,1, 11.9,1,1, -0.973, 10464.196, 384.890, 52809.617 24/03/16,10:18:21,10,08,1, 11.9,1,1, -0.973, 10464.187, 384.856, 52809.547 24/03/16,10:18:21,11,08,1, 11.9,1,1, -0.973, 10464.182, 384.864, 52809.604 24/03/16,10:18:21,12,08,1, 11.9,1,1, -0.973, 10464.177, 384.855, 52809.536 24/03/16,10:18:21,13,08,1, 11.9,1,1, -0.973, 10464.175, 384.885, 52809.648 24/03/16,10:18:21,14,08,1, 11.9,1,1, -0.973, 10464.207, 384.896, 52809.621 24/03/16,10:18:21,15,08,1, 11.9,1,1, -0.973, 10464.200, 384.868, 52809.646 24/03/16,10:18:21,16,08,1, 11.9,1,1, -0.973, 10464.204, 384.886, 52809.675 24/03/16,10:18:21,17,08,1, 11.9,1,1, -0.973, 10464.244, 384.849, 52809.409 24/03/16,10:18:21,18,08,1, 11.9,1,1, -0.973, 10464.183, 384.874, 52809.552 24/03/16,10:18:21,19,08,1, 11.9,1,1, -0.973, 10464.197, 384.864, 52809.568 24/03/16,10:18:22,00,08,1, 11.9,1,1, -0.973, 10464.191, 384.864, 52809.568 24/03/16,10:18:22,01,08,1, 11.9,1,1, -0.973, 10464.190, 384.894, 52809.567 24/03/16,10:18:22,02,08,1, 11.9,1,1, -0.973, 10464.190, 384.876, 52809.583 24/03/16,10:18:22,03,08,1, 11.9,1,1, -0.973, 10464.196, 384.852, 52809.539 24/03/16,10:18:22,04,08,1, 11.9,1,1, -0.973, 10464.174, 384.886, 52809.601 24/03/16,10:18:22,05,08,1, 11.9,1,1, -0.973, 10464.206, 384.872, 52809.534 24/03/16,10:18:22,06,08,1, 11.9,1,1, -0.973, 10464.181, 384.901, 52809.548 24/03/16,10:18:22,07,08,1, 11.9,1,1, -0.973, 10464.235, 384.893, 52809.526 24/03/16,10:18:22,08,08,1, 11.9,1,1, -0.973, 10464.166, 384.902, 52809.586 24/03/16,10:18:22,09,08,1, 11.9,1,1, -0.973, 10464.198, 384.868, 52809.604 24/03/16,10:18:22,10,08,1, 11.9,1,1, -0.973, 10464.182, 384.877, 52809.589 24/03/16,10:18:22,11,08,1, 11.9,1,1, -0.973, 10464.202, 384.883, 52809.594 24/03/16,10:18:22,12,08,1, 11.9,1,1, -0.973, 10464.206, 384.897, 52809.625 24/03/16,10:18:22,13,08,1, 11.9,1,1, -0.973, 10464.190, 384.886, 52809.617 24/03/16,10:18:22,14,08,1, 11.9,1,1, -0.973, 10464.178, 384.865, 52809.574 24/03/16,10:18:22,15,08,1, 11.9,1,1, -0.973, 10464.211, 384.867, 52809.569 24/03/16,10:18:22,16,08,1, 11.9,1,1, -0.973, 10464.180, 384.864, 52809.623 24/03/16,10:18:22,17,08,1, 11.9,1,1, -0.973, 10464.174, 384.863, 52809.579 24/03/16,10:18:22,18,08,1, 11.9,1,1, -0.973, 10464.181, 384.893, 52809.608 24/03/16,10:18:22,19,08,1, 11.9,1,1, -0.973, 10464.177, 384.895, 52809.542 24/03/16,10:18:23,00,08,1, 11.9,1,1, -0.972, 10464.175, 384.895, 52809.542 24/03/16,10:18:23,01,08,1, 11.9,1,1, -0.972, 10464.173, 384.863, 52809.653 24/03/16,10:18:23,02,08,1, 11.9,1,1, -0.972, 10464.192, 384.893, 52809.632 24/03/16,10:18:23,03,08,1, 11.9,1,1, -0.972, 10464.163, 384.903, 52809.510 24/03/16,10:18:23,04,08,1, 11.9,1,1, -0.972, 10464.204, 384.896, 52809.617 24/03/16,10:18:23,05,08,1, 11.9,1,1, -0.972, 10464.146, 384.912, 52809.466 24/03/16,10:18:23,06,08,1, 11.9,1,1, -0.972, 10464.191, 384.902, 52809.524 24/03/16,10:18:23,07,08,1, 11.9,1,1, -0.972, 10464.201, 384.908, 52809.562 24/03/16,10:18:23,08,08,1, 11.9,1,1, -0.972, 10464.190, 384.892, 52809.522 24/03/16,10:18:23,09,08,1, 11.9,1,1, -0.972, 10464.199, 384.892, 52809.562 24/03/16,10:18:23,10,08,1, 11.9,1,1, -0.972, 10464.175, 384.937, 52809.559 24/03/16,10:18:23,11,08,1, 11.9,1,1, -0.972, 10464.182, 384.932, 52809.560 24/03/16,10:18:23,12,08,1, 11.9,1,1, -0.972, 10464.182, 384.894, 52809.513 24/03/16,10:18:23,13,08,1, 11.9,1,1, -0.972, 10464.171, 384.891, 52809.502 24/03/16,10:18:23,14,08,1, 11.9,1,1, -0.972, 10464.186, 384.911, 52809.560 24/03/16,10:18:23,15,08,1, 11.9,1,1, -0.972, 10464.218, 384.934, 52809.559 24/03/16,10:18:23,16,08,1, 11.9,1,1, -0.972, 10464.193, 384.923, 52809.549 24/03/16,10:18:23,17,08,1, 11.9,1,1, -0.972, 10464.207, 384.931, 52809.607 24/03/16,10:18:23,18,08,1, 11.9,1,1, -0.972, 10464.183, 384.935, 52809.607 24/03/16,10:18:23,19,08,1, 11.9,1,1, -0.972, 10464.186, 384.927, 52809.646 24/03/16,10:18:24,00,08,1, 11.9,1,1, -0.972, 10464.183, 384.927, 52809.646 24/03/16,10:18:24,01,08,1, 11.9,1,1, -0.972, 10464.175, 384.955, 52809.634 24/03/16,10:18:24,02,08,1, 11.9,1,1, -0.972, 10464.196, 384.953, 52809.612 24/03/16,10:18:24,03,08,1, 11.9,1,1, -0.972, 10464.206, 384.937, 52809.500 24/03/16,10:18:24,04,08,1, 11.9,1,1, -0.972, 10464.198, 384.924, 52809.505 24/03/16,10:18:24,05,08,1, 11.9,1,1, -0.972, 10464.180, 384.919, 52809.490 24/03/16,10:18:24,06,08,1, 11.9,1,1, -0.972, 10464.188, 384.930, 52809.601 24/03/16,10:18:24,07,08,1, 11.9,1,1, -0.972, 10464.177, 384.942, 52809.605 24/03/16,10:18:24,08,08,1, 11.9,1,1, -0.972, 10464.209, 384.957, 52809.641 24/03/16,10:18:24,09,08,1, 11.9,1,1, -0.972, 10464.223, 384.933, 52809.553 24/03/16,10:18:24,10,08,1, 11.9,1,1, -0.972, 10464.190, 384.940, 52809.657 24/03/16,10:18:24,11,08,1, 11.9,1,1, -0.972, 10464.171, 384.928, 52809.577 24/03/16,10:18:24,12,08,1, 11.9,1,1, -0.972, 10464.215, 384.963, 52809.562 24/03/16,10:18:24,13,08,1, 11.9,1,1, -0.972, 10464.186, 384.966, 52809.651 24/03/16,10:18:24,14,08,1, 11.9,1,1, -0.972, 10464.204, 384.942, 52809.464 24/03/16,10:18:24,15,08,1, 11.9,1,1, -0.972, 10464.176, 384.950, 52809.535 24/03/16,10:18:24,16,08,1, 11.9,1,1, -0.972, 10464.175, 384.933, 52809.569 24/03/16,10:18:24,17,08,1, 11.9,1,1, -0.972, 10464.177, 384.942, 52809.589 24/03/16,10:18:24,18,08,1, 11.9,1,1, -0.972, 10464.194, 384.933, 52809.575 24/03/16,10:18:24,19,08,1, 11.9,1,1, -0.972, 10464.201, 384.943, 52809.605 24/03/16,10:18:25,00,08,1, 11.9,1,1, -0.970, 10464.200, 384.943, 52809.605 24/03/16,10:18:25,01,08,1, 11.9,1,1, -0.970, 10464.191, 384.940, 52809.616 24/03/16,10:18:25,02,08,1, 11.9,1,1, -0.970, 10464.190, 384.943, 52809.578 24/03/16,10:18:25,03,08,1, 11.9,1,1, -0.970, 10464.187, 384.932, 52809.642 24/03/16,10:18:25,04,08,1, 11.9,1,1, -0.970, 10464.217, 384.964, 52809.580 24/03/16,10:18:25,05,08,1, 11.9,1,1, -0.970, 10464.221, 384.980, 52809.622 24/03/16,10:18:25,06,08,1, 11.9,1,1, -0.970, 10464.192, 384.966, 52809.512 24/03/16,10:18:25,07,08,1, 11.9,1,1, -0.970, 10464.183, 384.953, 52809.510 24/03/16,10:18:25,08,08,1, 11.9,1,1, -0.970, 10464.198, 384.950, 52809.524 24/03/16,10:18:25,09,08,1, 11.9,1,1, -0.970, 10464.204, 384.973, 52809.598 24/03/16,10:18:25,10,08,1, 11.9,1,1, -0.970, 10464.181, 384.982, 52809.615 24/03/16,10:18:25,11,08,1, 11.9,1,1, -0.970, 10464.205, 384.985, 52809.610 24/03/16,10:18:25,12,08,1, 11.9,1,1, -0.970, 10464.196, 384.982, 52809.647 24/03/16,10:18:25,13,08,1, 11.9,1,1, -0.970, 10464.196, 384.957, 52809.511 24/03/16,10:18:25,14,08,1, 11.9,1,1, -0.970, 10464.191, 384.968, 52809.587 24/03/16,10:18:25,15,08,1, 11.9,1,1, -0.970, 10464.210, 384.955, 52809.649 24/03/16,10:18:25,16,08,1, 11.9,1,1, -0.970, 10464.182, 384.978, 52809.611 24/03/16,10:18:25,17,08,1, 11.9,1,1, -0.970, 10464.219, 384.986, 52809.615 24/03/16,10:18:25,18,08,1, 11.9,1,1, -0.970, 10464.202, 384.988, 52809.639 24/03/16,10:18:25,19,08,1, 11.9,1,1, -0.970, 10464.198, 384.957, 52809.576 24/03/16,10:18:26,00,08,1, 11.9,1,1, -0.975, 10464.191, 384.957, 52809.576 24/03/16,10:18:26,01,08,1, 11.9,1,1, -0.975, 10464.237, 384.940, 52809.556 24/03/16,10:18:26,02,08,1, 11.9,1,1, -0.975, 10464.198, 384.990, 52809.667 24/03/16,10:18:26,03,08,1, 11.9,1,1, -0.975, 10464.206, 384.996, 52809.659 24/03/16,10:18:26,04,08,1, 11.9,1,1, -0.975, 10464.207, 384.970, 52809.662 24/03/16,10:18:26,05,08,1, 11.9,1,1, -0.975, 10464.194, 384.966, 52809.585 24/03/16,10:18:26,06,08,1, 11.9,1,1, -0.975, 10464.206, 384.962, 52809.538 24/03/16,10:18:26,07,08,1, 11.9,1,1, -0.975, 10464.214, 384.975, 52809.650 24/03/16,10:18:26,08,08,1, 11.9,1,1, -0.975, 10464.238, 384.983, 52809.643 24/03/16,10:18:26,09,08,1, 11.9,1,1, -0.975, 10464.214, 385.002, 52809.548 24/03/16,10:18:26,10,08,1, 11.9,1,1, -0.975, 10464.228, 384.982, 52809.606 24/03/16,10:18:26,11,08,1, 11.9,1,1, -0.975, 10464.217, 384.968, 52809.605 24/03/16,10:18:26,12,08,1, 11.9,1,1, -0.975, 10464.229, 384.978, 52809.586 24/03/16,10:18:26,13,08,1, 11.9,1,1, -0.975, 10464.215, 385.004, 52809.630 24/03/16,10:18:26,14,08,1, 11.9,1,1, -0.975, 10464.237, 385.017, 52809.639 24/03/16,10:18:26,15,08,1, 11.9,1,1, -0.975, 10464.225, 385.000, 52809.523 24/03/16,10:18:26,16,08,1, 11.9,1,1, -0.975, 10464.212, 385.016, 52809.575 24/03/16,10:18:26,17,08,1, 11.9,1,1, -0.975, 10464.219, 385.008, 52809.563 24/03/16,10:18:26,18,08,1, 11.9,1,1, -0.975, 10464.214, 384.980, 52809.578 24/03/16,10:18:26,19,08,1, 11.9,1,1, -0.975, 10464.192, 384.990, 52809.636 24/03/16,10:18:27,00,08,1, 11.9,1,1, -0.970, 10464.191, 384.990, 52809.636 24/03/16,10:18:27,01,08,1, 11.9,1,1, -0.970, 10464.212, 385.012, 52809.653 24/03/16,10:18:27,02,08,1, 11.9,1,1, -0.970, 10464.198, 384.996, 52809.660 24/03/16,10:18:27,03,08,1, 11.9,1,1, -0.970, 10464.238, 384.994, 52809.564 24/03/16,10:18:27,04,08,1, 11.9,1,1, -0.970, 10464.228, 385.000, 52809.544 24/03/16,10:18:27,05,08,1, 11.9,1,1, -0.970, 10464.238, 385.002, 52809.644 24/03/16,10:18:27,06,08,1, 11.9,1,1, -0.970, 10464.194, 385.029, 52809.610 24/03/16,10:18:27,07,08,1, 11.9,1,1, -0.970, 10464.212, 385.021, 52809.659 24/03/16,10:18:27,08,08,1, 11.9,1,1, -0.970, 10464.183, 385.012, 52809.545 24/03/16,10:18:27,09,08,1, 11.9,1,1, -0.970, 10464.197, 385.000, 52809.611 24/03/16,10:18:27,10,08,1, 11.9,1,1, -0.970, 10464.227, 384.994, 52809.535 24/03/16,10:18:27,11,08,1, 11.9,1,1, -0.970, 10464.225, 385.009, 52809.568 24/03/16,10:18:27,12,08,1, 11.9,1,1, -0.970, 10464.220, 385.024, 52809.636 24/03/16,10:18:27,13,08,1, 11.9,1,1, -0.970, 10464.205, 385.025, 52809.623 24/03/16,10:18:27,14,08,1, 11.9,1,1, -0.970, 10464.204, 385.001, 52809.596 24/03/16,10:18:27,15,08,1, 11.9,1,1, -0.970, 10464.220, 385.001, 52809.587 24/03/16,10:18:27,16,08,1, 11.9,1,1, -0.970, 10464.224, 385.019, 52809.623 24/03/16,10:18:27,17,08,1, 11.9,1,1, -0.970, 10464.227, 385.022, 52809.633 24/03/16,10:18:27,18,08,1, 11.9,1,1, -0.970, 10464.224, 385.057, 52809.661 24/03/16,10:18:27,19,08,1, 11.9,1,1, -0.970, 10464.195, 385.028, 52809.588 24/03/16,10:18:28,00,08,1, 11.9,1,1, -0.975, 10464.191, 385.028, 52809.588 24/03/16,10:18:28,01,08,1, 11.9,1,1, -0.975, 10464.205, 385.015, 52809.662 24/03/16,10:18:28,02,08,1, 11.9,1,1, -0.975, 10464.214, 385.009, 52809.603 24/03/16,10:18:28,03,08,1, 11.9,1,1, -0.975, 10464.225, 385.031, 52809.595 24/03/16,10:18:28,04,08,1, 11.9,1,1, -0.975, 10464.257, 385.035, 52809.579 24/03/16,10:18:28,05,08,1, 11.9,1,1, -0.975, 10464.175, 385.056, 52809.818 24/03/16,10:18:28,06,08,1, 11.9,1,1, -0.975, 10464.213, 385.048, 52809.657 24/03/16,10:18:28,07,08,1, 11.9,1,1, -0.975, 10464.223, 385.027, 52809.666 24/03/16,10:18:28,08,08,1, 11.9,1,1, -0.975, 10464.232, 385.027, 52809.621 24/03/16,10:18:28,09,08,1, 11.9,1,1, -0.975, 10464.226, 385.034, 52809.667 24/03/16,10:18:28,10,08,1, 11.9,1,1, -0.975, 10464.232, 385.037, 52809.659 24/03/16,10:18:28,11,08,1, 11.9,1,1, -0.975, 10464.240, 385.046, 52809.661 24/03/16,10:18:28,12,08,1, 11.9,1,1, -0.975, 10464.205, 385.027, 52809.617 24/03/16,10:18:28,13,08,1, 11.9,1,1, -0.975, 10464.224, 385.024, 52809.670 24/03/16,10:18:28,14,08,1, 11.9,1,1, -0.975, 10464.201, 385.055, 52809.633 24/03/16,10:18:28,15,08,1, 11.9,1,1, -0.975, 10464.251, 385.074, 52809.723 24/03/16,10:18:28,16,08,1, 11.9,1,1, -0.975, 10464.248, 385.068, 52809.659 24/03/16,10:18:28,17,08,1, 11.9,1,1, -0.975, 10464.223, 385.082, 52809.619 24/03/16,10:18:28,18,08,1, 11.9,1,1, -0.975, 10464.239, 385.043, 52809.658 24/03/16,10:18:28,19,08,1, 11.9,1,1, -0.975, 10464.231, 385.059, 52809.634 24/03/16,10:18:29,00,08,1, 11.9,1,1, -0.973, 10464.225, 385.059, 52809.634 24/03/16,10:18:29,01,08,1, 11.9,1,1, -0.973, 10464.224, 385.085, 52809.689 24/03/16,10:18:29,02,08,1, 11.9,1,1, -0.973, 10464.248, 385.066, 52809.610 24/03/16,10:18:29,03,08,1, 11.9,1,1, -0.973, 10464.236, 385.028, 52809.641 24/03/16,10:18:29,04,08,1, 11.9,1,1, -0.973, 10464.238, 385.039, 52809.639 24/03/16,10:18:29,05,08,1, 11.9,1,1, -0.973, 10464.244, 385.037, 52809.646 24/03/16,10:18:29,06,08,1, 11.9,1,1, -0.973, 10464.232, 385.056, 52809.669 24/03/16,10:18:29,07,08,1, 11.9,1,1, -0.973, 10464.251, 385.064, 52809.675 24/03/16,10:18:29,08,08,1, 11.9,1,1, -0.973, 10464.229, 385.064, 52809.668 24/03/16,10:18:29,09,08,1, 11.9,1,1, -0.973, 10464.227, 385.077, 52809.750 24/03/16,10:18:29,10,08,1, 11.9,1,1, -0.973, 10464.230, 385.054, 52809.714 24/03/16,10:18:29,11,08,1, 11.9,1,1, -0.973, 10464.230, 385.042, 52809.693 24/03/16,10:18:29,12,08,1, 11.9,1,1, -0.973, 10464.207, 385.074, 52809.686 24/03/16,10:18:29,13,08,1, 11.9,1,1, -0.973, 10464.217, 385.081, 52809.569 24/03/16,10:18:29,14,08,1, 11.9,1,1, -0.973, 10464.235, 385.086, 52809.616 24/03/16,10:18:29,15,08,1, 11.9,1,1, -0.973, 10464.216, 385.062, 52809.645 24/03/16,10:18:29,16,08,1, 11.9,1,1, -0.973, 10464.218, 385.070, 52809.561 24/03/16,10:18:29,17,08,1, 11.9,1,1, -0.973, 10464.238, 385.061, 52809.588 24/03/16,10:18:29,18,08,1, 11.9,1,1, -0.973, 10464.246, 385.080, 52809.598 24/03/16,10:18:29,19,08,1, 11.9,1,1, -0.973, 10464.226, 385.101, 52809.707 24/03/16,10:18:30,00,08,1, 11.9,1,1, -0.973, 10464.225, 385.101, 52809.707 24/03/16,10:18:30,01,08,1, 11.9,1,1, -0.973, 10464.239, 385.089, 52809.612 24/03/16,10:18:30,02,08,1, 11.9,1,1, -0.973, 10464.240, 385.073, 52809.628 24/03/16,10:18:30,03,08,1, 11.9,1,1, -0.973, 10464.229, 385.060, 52809.727 24/03/16,10:18:30,04,08,1, 11.9,1,1, -0.973, 10464.252, 385.071, 52809.637 24/03/16,10:18:30,05,08,1, 11.9,1,1, -0.973, 10464.241, 385.099, 52809.743 24/03/16,10:18:30,06,08,1, 11.9,1,1, -0.973, 10464.241, 385.083, 52809.642 24/03/16,10:18:30,07,08,1, 11.9,1,1, -0.973, 10464.251, 385.100, 52809.655 24/03/16,10:18:30,08,08,1, 11.9,1,1, -0.973, 10464.242, 385.086, 52809.663 24/03/16,10:18:30,09,08,1, 11.9,1,1, -0.973, 10464.244, 385.055, 52809.640 24/03/16,10:18:30,10,08,1, 11.9,1,1, -0.973, 10464.252, 385.088, 52809.614 24/03/16,10:18:30,11,08,1, 11.9,1,1, -0.973, 10464.246, 385.154, 52809.579 24/03/16,10:18:30,12,08,1, 11.9,1,1, -0.973, 10464.245, 385.087, 52809.650 24/03/16,10:18:30,13,08,1, 11.9,1,1, -0.973, 10464.260, 385.111, 52809.658 24/03/16,10:18:30,14,08,1, 11.9,1,1, -0.973, 10464.251, 385.089, 52809.576 24/03/16,10:18:30,15,08,1, 11.9,1,1, -0.973, 10464.247, 385.082, 52809.678 24/03/16,10:18:30,16,08,1, 11.9,1,1, -0.973, 10464.246, 385.090, 52809.662 24/03/16,10:18:30,17,08,1, 11.9,1,1, -0.973, 10464.240, 385.115, 52809.724 24/03/16,10:18:30,18,08,1, 11.9,1,1, -0.973, 10464.260, 385.111, 52809.651 24/03/16,10:18:30,19,08,1, 11.9,1,1, -0.973, 10464.251, 385.094, 52809.669 24/03/16,10:18:31,00,09,1, 11.8,1,1, -0.975, 10464.250, 385.094, 52809.669 24/03/16,10:18:31,01,09,1, 11.8,1,1, -0.975, 10464.229, 385.078, 52809.724 24/03/16,10:18:31,02,09,1, 11.8,1,1, -0.975, 10464.249, 385.109, 52809.660 24/03/16,10:18:31,03,09,1, 11.8,1,1, -0.975, 10464.256, 385.109, 52809.696 24/03/16,10:18:31,04,09,1, 11.8,1,1, -0.975, 10464.233, 385.114, 52809.853 24/03/16,10:18:31,05,09,1, 11.8,1,1, -0.975, 10464.263, 385.118, 52809.638 24/03/16,10:18:31,06,09,1, 11.8,1,1, -0.975, 10464.260, 385.069, 52809.637 24/03/16,10:18:31,07,09,1, 11.8,1,1, -0.975, 10464.232, 385.079, 52809.653 24/03/16,10:18:31,08,09,1, 11.8,1,1, -0.975, 10464.260, 385.105, 52809.647 24/03/16,10:18:31,09,09,1, 11.8,1,1, -0.975, 10464.221, 385.136, 52809.660 24/03/16,10:18:31,10,09,1, 11.8,1,1, -0.975, 10464.235, 385.104, 52809.638 24/03/16,10:18:31,11,09,1, 11.8,1,1, -0.975, 10464.245, 385.110, 52809.699 24/03/16,10:18:31,12,09,1, 11.8,1,1, -0.975, 10464.246, 385.095, 52809.677 24/03/16,10:18:31,13,09,1, 11.8,1,1, -0.975, 10464.258, 385.127, 52809.667 24/03/16,10:18:31,14,09,1, 11.8,1,1, -0.975, 10464.253, 385.123, 52809.711 24/03/16,10:18:31,15,09,1, 11.8,1,1, -0.975, 10464.238, 385.114, 52809.658 24/03/16,10:18:31,16,09,1, 11.8,1,1, -0.975, 10464.244, 385.110, 52809.650 24/03/16,10:18:31,17,09,1, 11.8,1,1, -0.975, 10464.231, 385.109, 52809.623 24/03/16,10:18:31,18,09,1, 11.8,1,1, -0.975, 10464.261, 385.097, 52809.491 24/03/16,10:18:31,19,09,1, 11.8,1,1, -0.975, 10464.238, 385.127, 52809.657 24/03/16,10:18:32,00,09,1, 11.9,1,1, -0.973, 10464.233, 385.127, 52809.657 24/03/16,10:18:32,01,09,1, 11.9,1,1, -0.973, 10464.263, 385.149, 52809.627 24/03/16,10:18:32,02,09,1, 11.9,1,1, -0.973, 10464.239, 385.131, 52809.595 24/03/16,10:18:32,03,09,1, 11.9,1,1, -0.973, 10464.236, 385.119, 52809.639 24/03/16,10:18:32,04,09,1, 11.9,1,1, -0.973, 10464.221, 385.140, 52809.679 24/03/16,10:18:32,05,09,1, 11.9,1,1, -0.973, 10464.235, 385.122, 52809.637 24/03/16,10:18:32,06,09,1, 11.9,1,1, -0.973, 10464.250, 385.147, 52809.708 24/03/16,10:18:32,07,09,1, 11.9,1,1, -0.973, 10464.241, 385.162, 52809.715 24/03/16,10:18:32,08,09,1, 11.9,1,1, -0.973, 10464.238, 385.123, 52809.614 24/03/16,10:18:32,09,09,1, 11.9,1,1, -0.973, 10464.262, 385.144, 52809.645 24/03/16,10:18:32,10,09,1, 11.9,1,1, -0.973, 10464.259, 385.143, 52809.700 24/03/16,10:18:32,11,09,1, 11.9,1,1, -0.973, 10464.243, 385.154, 52809.670 24/03/16,10:18:32,12,09,1, 11.9,1,1, -0.973, 10464.236, 385.166, 52809.659 24/03/16,10:18:32,13,09,1, 11.9,1,1, -0.973, 10464.230, 385.156, 52809.696 24/03/16,10:18:32,14,09,1, 11.9,1,1, -0.973, 10464.240, 385.151, 52809.607 24/03/16,10:18:32,15,09,1, 11.9,1,1, -0.973, 10464.244, 385.120, 52809.709 24/03/16,10:18:32,16,09,1, 11.9,1,1, -0.973, 10464.277, 385.137, 52809.622 24/03/16,10:18:32,17,09,1, 11.9,1,1, -0.973, 10464.273, 385.157, 52809.705 24/03/16,10:18:32,18,09,1, 11.9,1,1, -0.973, 10464.270, 385.140, 52809.720 24/03/16,10:18:32,19,09,1, 11.9,1,1, -0.973, 10464.267, 385.156, 52809.613 24/03/16,10:18:33,00,09,1, 11.9,1,1, -0.972, 10464.267, 385.156, 52809.613 24/03/16,10:18:33,01,09,1, 11.9,1,1, -0.972, 10464.263, 385.147, 52809.697 24/03/16,10:18:33,02,09,1, 11.9,1,1, -0.972, 10464.272, 385.161, 52809.710 24/03/16,10:18:33,03,09,1, 11.9,1,1, -0.972, 10464.276, 385.162, 52809.642 24/03/16,10:18:33,04,09,1, 11.9,1,1, -0.972, 10464.254, 385.154, 52809.625 24/03/16,10:18:33,05,09,1, 11.9,1,1, -0.972, 10464.253, 385.177, 52809.799 24/03/16,10:18:33,06,09,1, 11.9,1,1, -0.972, 10464.258, 385.144, 52809.595 24/03/16,10:18:33,07,09,1, 11.9,1,1, -0.972, 10464.252, 385.168, 52809.695 24/03/16,10:18:33,08,09,1, 11.9,1,1, -0.972, 10464.237, 385.140, 52809.597 24/03/16,10:18:33,09,09,1, 11.9,1,1, -0.972, 10464.274, 385.174, 52809.638 24/03/16,10:18:33,10,09,1, 11.9,1,1, -0.972, 10464.242, 385.180, 52809.677 24/03/16,10:18:33,11,09,1, 11.9,1,1, -0.972, 10464.254, 385.157, 52809.604 24/03/16,10:18:33,12,09,1, 11.9,1,1, -0.972, 10464.272, 385.144, 52809.646 24/03/16,10:18:33,13,09,1, 11.9,1,1, -0.972, 10464.274, 385.147, 52809.634 24/03/16,10:18:33,14,09,1, 11.9,1,1, -0.972, 10464.269, 385.175, 52809.657 24/03/16,10:18:33,15,09,1, 11.9,1,1, -0.972, 10464.267, 385.196, 52809.658 24/03/16,10:18:33,16,09,1, 11.9,1,1, -0.972, 10464.266, 385.190, 52809.690 24/03/16,10:18:33,17,09,1, 11.9,1,1, -0.972, 10464.275, 385.181, 52809.644 24/03/16,10:18:33,18,09,1, 11.9,1,1, -0.972, 10464.283, 385.164, 52809.699 24/03/16,10:18:33,19,09,1, 11.9,1,1, -0.972, 10464.278, 385.153, 52809.702 24/03/16,10:18:34,00,09,1, 11.9,1,1, -0.974, 10464.275, 385.153, 52809.702 24/03/16,10:18:34,01,09,1, 11.9,1,1, -0.974, 10464.275, 385.178, 52809.718 24/03/16,10:18:34,02,09,1, 11.9,1,1, -0.974, 10464.256, 385.204, 52809.697 24/03/16,10:18:34,03,09,1, 11.9,1,1, -0.974, 10464.281, 385.165, 52809.691 24/03/16,10:18:34,04,09,1, 11.9,1,1, -0.974, 10464.248, 385.170, 52809.658 24/03/16,10:18:34,05,09,1, 11.9,1,1, -0.974, 10464.265, 385.158, 52809.685 24/03/16,10:18:34,06,09,1, 11.9,1,1, -0.974, 10464.252, 385.181, 52809.652 24/03/16,10:18:34,07,09,1, 11.9,1,1, -0.974, 10464.275, 385.197, 52809.660 24/03/16,10:18:34,08,09,1, 11.9,1,1, -0.974, 10464.264, 385.176, 52809.654 24/03/16,10:18:34,09,09,1, 11.9,1,1, -0.974, 10464.267, 385.176, 52809.636 24/03/16,10:18:34,10,09,1, 11.9,1,1, -0.974, 10464.249, 385.171, 52809.661 24/03/16,10:18:34,11,09,1, 11.9,1,1, -0.974, 10464.263, 385.202, 52809.663 24/03/16,10:18:34,12,09,1, 11.9,1,1, -0.974, 10464.309, 385.209, 52809.657 24/03/16,10:18:34,13,09,1, 11.9,1,1, -0.974, 10464.271, 385.204, 52809.652 24/03/16,10:18:34,14,09,1, 11.9,1,1, -0.974, 10464.285, 385.193, 52809.681 24/03/16,10:18:34,15,09,1, 11.9,1,1, -0.974, 10464.288, 385.162, 52809.666 24/03/16,10:18:34,16,09,1, 11.9,1,1, -0.974, 10464.258, 385.198, 52809.650 24/03/16,10:18:34,17,09,1, 11.9,1,1, -0.974, 10464.271, 385.211, 52809.690 24/03/16,10:18:34,18,09,1, 11.9,1,1, -0.974, 10464.285, 385.211, 52809.736 24/03/16,10:18:34,19,09,1, 11.9,1,1, -0.974, 10464.278, 385.205, 52809.694 24/03/16,10:18:35,00,09,1, 11.9,1,1, -0.973, 10464.275, 385.205, 52809.694 24/03/16,10:18:35,01,09,1, 11.9,1,1, -0.973, 10464.278, 385.189, 52809.688 24/03/16,10:18:35,02,09,1, 11.9,1,1, -0.973, 10464.287, 385.191, 52809.646 24/03/16,10:18:35,03,09,1, 11.9,1,1, -0.973, 10464.260, 385.220, 52809.948 24/03/16,10:18:35,04,09,1, 11.9,1,1, -0.973, 10464.274, 385.229, 52809.754 24/03/16,10:18:35,05,09,1, 11.9,1,1, -0.973, 10464.264, 385.206, 52809.726 24/03/16,10:18:35,06,09,1, 11.9,1,1, -0.973, 10464.284, 385.186, 52809.684 24/03/16,10:18:35,07,09,1, 11.9,1,1, -0.973, 10464.261, 385.192, 52809.725 24/03/16,10:18:35,08,09,1, 11.9,1,1, -0.973, 10464.297, 385.194, 52809.724 24/03/16,10:18:35,09,09,1, 11.9,1,1, -0.973, 10464.275, 385.206, 52809.706 24/03/16,10:18:35,10,09,1, 11.9,1,1, -0.973, 10464.292, 385.224, 52809.709 24/03/16,10:18:35,11,09,1, 11.9,1,1, -0.973, 10464.288, 385.217, 52809.715 24/03/16,10:18:35,12,09,1, 11.9,1,1, -0.973, 10464.276, 385.184, 52809.649 24/03/16,10:18:35,13,09,1, 11.9,1,1, -0.973, 10464.285, 385.210, 52809.694 24/03/16,10:18:35,14,09,1, 11.9,1,1, -0.973, 10464.273, 385.227, 52809.656 24/03/16,10:18:35,15,09,1, 11.9,1,1, -0.973, 10464.286, 385.225, 52809.693 24/03/16,10:18:35,16,09,1, 11.9,1,1, -0.973, 10464.281, 385.228, 52809.682 24/03/16,10:18:35,17,09,1, 11.9,1,1, -0.973, 10464.268, 385.205, 52809.663 24/03/16,10:18:35,18,09,1, 11.9,1,1, -0.973, 10464.284, 385.183, 52809.681 24/03/16,10:18:35,19,09,1, 11.9,1,1, -0.973, 10464.262, 385.219, 52809.670 24/03/16,10:18:36,00,09,1, 12.0,1,1, -0.973, 10464.258, 385.219, 52809.670 24/03/16,10:18:36,01,09,1, 12.0,1,1, -0.973, 10464.304, 385.261, 52809.730 24/03/16,10:18:36,02,09,1, 12.0,1,1, -0.973, 10464.274, 385.228, 52809.678 24/03/16,10:18:36,03,09,1, 12.0,1,1, -0.973, 10464.248, 385.223, 52809.672 24/03/16,10:18:36,04,09,1, 12.0,1,1, -0.973, 10464.286, 385.210, 52809.717 24/03/16,10:18:36,05,09,1, 12.0,1,1, -0.973, 10464.282, 385.214, 52809.654 24/03/16,10:18:36,06,09,1, 12.0,1,1, -0.973, 10464.259, 385.224, 52809.763 24/03/16,10:18:36,07,09,1, 12.0,1,1, -0.973, 10464.266, 385.240, 52809.708 24/03/16,10:18:36,08,09,1, 12.0,1,1, -0.973, 10464.263, 385.254, 52809.733 24/03/16,10:18:36,09,09,1, 12.0,1,1, -0.973, 10464.273, 385.240, 52809.679 24/03/16,10:18:36,10,09,1, 12.0,1,1, -0.973, 10464.267, 385.187, 52809.678 24/03/16,10:18:36,11,09,1, 12.0,1,1, -0.973, 10464.270, 385.215, 52809.697 24/03/16,10:18:36,12,09,1, 12.0,1,1, -0.973, 10464.301, 385.234, 52809.681 24/03/16,10:18:36,13,09,1, 12.0,1,1, -0.973, 10464.290, 385.242, 52809.658 24/03/16,10:18:36,14,09,1, 12.0,1,1, -0.973, 10464.272, 385.257, 52809.674 24/03/16,10:18:36,15,09,1, 12.0,1,1, -0.973, 10464.299, 385.248, 52809.647 24/03/16,10:18:36,16,09,1, 12.0,1,1, -0.973, 10464.292, 385.233, 52809.731 24/03/16,10:18:36,17,09,1, 12.0,1,1, -0.973, 10464.272, 385.256, 52809.688 24/03/16,10:18:36,18,09,1, 12.0,1,1, -0.973, 10464.274, 385.278, 52809.744 24/03/16,10:18:36,19,09,1, 12.0,1,1, -0.973, 10464.291, 385.279, 52809.715 24/03/16,10:18:37,00,09,1, 11.8,1,1, -0.973, 10464.283, 385.279, 52809.715 24/03/16,10:18:37,01,09,1, 11.8,1,1, -0.973, 10464.287, 385.251, 52809.692 24/03/16,10:18:37,02,09,1, 11.8,1,1, -0.973, 10464.277, 385.281, 52809.984 24/03/16,10:18:37,03,09,1, 11.8,1,1, -0.973, 10464.306, 385.243, 52809.681 24/03/16,10:18:37,04,09,1, 11.8,1,1, -0.973, 10464.292, 385.282, 52809.734 24/03/16,10:18:37,05,09,1, 11.8,1,1, -0.973, 10464.305, 385.287, 52809.677 24/03/16,10:18:37,06,09,1, 11.8,1,1, -0.973, 10464.295, 385.257, 52809.716 24/03/16,10:18:37,07,09,1, 11.8,1,1, -0.973, 10464.282, 385.261, 52809.707 24/03/16,10:18:37,08,09,1, 11.8,1,1, -0.973, 10464.290, 385.243, 52809.689 24/03/16,10:18:37,09,09,1, 11.8,1,1, -0.973, 10464.291, 385.286, 52809.689 24/03/16,10:18:37,10,09,1, 11.8,1,1, -0.973, 10464.290, 385.287, 52809.688 24/03/16,10:18:37,11,09,1, 11.8,1,1, -0.973, 10464.287, 385.277, 52809.719 24/03/16,10:18:37,12,09,1, 11.8,1,1, -0.973, 10464.275, 385.292, 52809.709 24/03/16,10:18:37,13,09,1, 11.8,1,1, -0.973, 10464.288, 385.277, 52809.693 24/03/16,10:18:37,14,09,1, 11.8,1,1, -0.973, 10464.285, 385.272, 52809.718 24/03/16,10:18:37,15,09,1, 11.8,1,1, -0.973, 10464.300, 385.284, 52809.706 24/03/16,10:18:37,16,09,1, 11.8,1,1, -0.973, 10464.300, 385.325, 52809.744 24/03/16,10:18:37,17,09,1, 11.8,1,1, -0.973, 10464.287, 385.309, 52809.763 24/03/16,10:18:37,18,09,1, 11.8,1,1, -0.973, 10464.296, 385.276, 52809.758 24/03/16,10:18:37,19,09,1, 11.8,1,1, -0.973, 10464.285, 385.319, 52809.741 24/03/16,10:18:38,00,08,1, 12.0,1,1, -0.974, 10464.283, 385.319, 52809.741 24/03/16,10:18:38,01,08,1, 12.0,1,1, -0.974, 10464.283, 385.317, 52809.735 24/03/16,10:18:38,02,08,1, 12.0,1,1, -0.974, 10464.292, 385.304, 52809.725 24/03/16,10:18:38,03,08,1, 12.0,1,1, -0.974, 10464.304, 385.309, 52809.736 24/03/16,10:18:38,04,08,1, 12.0,1,1, -0.974, 10464.279, 385.302, 52809.705 24/03/16,10:18:38,05,08,1, 12.0,1,1, -0.974, 10464.280, 385.288, 52809.709 24/03/16,10:18:38,06,08,1, 12.0,1,1, -0.974, 10464.308, 385.294, 52809.738 24/03/16,10:18:38,07,08,1, 12.0,1,1, -0.974, 10464.310, 385.322, 52809.739 24/03/16,10:18:38,08,08,1, 12.0,1,1, -0.974, 10464.304, 385.304, 52809.764 24/03/16,10:18:38,09,08,1, 12.0,1,1, -0.974, 10464.286, 385.305, 52809.741 24/03/16,10:18:38,10,08,1, 12.0,1,1, -0.974, 10464.294, 385.308, 52809.733 24/03/16,10:18:38,11,08,1, 12.0,1,1, -0.974, 10464.279, 385.273, 52809.746 24/03/16,10:18:38,12,08,1, 12.0,1,1, -0.974, 10464.294, 385.304, 52809.730 24/03/16,10:18:38,13,08,1, 12.0,1,1, -0.974, 10464.304, 385.326, 52809.757 24/03/16,10:18:38,14,08,1, 12.0,1,1, -0.974, 10464.259, 385.318, 52809.762 24/03/16,10:18:38,15,08,1, 12.0,1,1, -0.974, 10464.301, 385.318, 52809.736 24/03/16,10:18:38,16,08,1, 12.0,1,1, -0.974, 10464.272, 385.292, 52809.675 24/03/16,10:18:38,17,08,1, 12.0,1,1, -0.974, 10464.291, 385.310, 52809.694 24/03/16,10:18:38,18,08,1, 12.0,1,1, -0.974, 10464.278, 385.336, 52809.721 24/03/16,10:18:38,19,08,1, 12.0,1,1, -0.974, 10464.279, 385.332, 52809.726 24/03/16,10:18:39,00,09,1, 11.9,1,1, -0.974, 10464.275, 385.332, 52809.726 24/03/16,10:18:39,01,09,1, 11.9,1,1, -0.974, 10464.274, 385.328, 52809.681 24/03/16,10:18:39,02,09,1, 11.9,1,1, -0.974, 10464.270, 385.322, 52809.742 24/03/16,10:18:39,03,09,1, 11.9,1,1, -0.974, 10464.282, 385.323, 52809.780 24/03/16,10:18:39,04,09,1, 11.9,1,1, -0.974, 10464.254, 385.323, 52809.754 24/03/16,10:18:39,05,09,1, 11.9,1,1, -0.974, 10464.285, 385.332, 52809.773 24/03/16,10:18:39,06,09,1, 11.9,1,1, -0.974, 10464.255, 385.346, 52809.714 24/03/16,10:18:39,07,09,1, 11.9,1,1, -0.974, 10464.293, 385.337, 52809.658 24/03/16,10:18:39,08,09,1, 11.9,1,1, -0.974, 10464.302, 385.306, 52809.657 24/03/16,10:18:39,09,09,1, 11.9,1,1, -0.974, 10464.291, 385.344, 52809.669 24/03/16,10:18:39,10,09,1, 11.9,1,1, -0.974, 10464.281, 385.334, 52809.732 24/03/16,10:18:39,11,09,1, 11.9,1,1, -0.974, 10464.316, 385.351, 52809.734 24/03/16,10:18:39,12,09,1, 11.9,1,1, -0.974, 10464.298, 385.347, 52809.796 24/03/16,10:18:39,13,09,1, 11.9,1,1, -0.974, 10464.292, 385.341, 52809.760 24/03/16,10:18:39,14,09,1, 11.9,1,1, -0.974, 10464.321, 385.336, 52809.723 24/03/16,10:18:39,15,09,1, 11.9,1,1, -0.974, 10464.289, 385.350, 52809.775 24/03/16,10:18:39,16,09,1, 11.9,1,1, -0.974, 10464.302, 385.372, 52809.707 24/03/16,10:18:39,17,09,1, 11.9,1,1, -0.974, 10464.307, 385.348, 52809.691 24/03/16,10:18:39,18,09,1, 11.9,1,1, -0.974, 10464.291, 385.347, 52809.745 24/03/16,10:18:39,19,09,1, 11.9,1,1, -0.974, 10464.279, 385.337, 52809.730 24/03/16,10:18:40,00,09,1, 11.9,1,1, -0.971, 10464.275, 385.337, 52809.730 24/03/16,10:18:40,01,09,1, 11.9,1,1, -0.971, 10464.320, 385.378, 52809.755 24/03/16,10:18:40,02,09,1, 11.9,1,1, -0.971, 10464.299, 385.386, 52809.775 24/03/16,10:18:40,03,09,1, 11.9,1,1, -0.971, 10464.306, 385.372, 52809.780 24/03/16,10:18:40,04,09,1, 11.9,1,1, -0.971, 10464.313, 385.335, 52809.687 24/03/16,10:18:40,05,09,1, 11.9,1,1, -0.971, 10464.289, 385.361, 52809.819 24/03/16,10:18:40,06,09,1, 11.9,1,1, -0.971, 10464.303, 385.360, 52809.683 24/03/16,10:18:40,07,09,1, 11.9,1,1, -0.971, 10464.306, 385.397, 52809.803 24/03/16,10:18:40,08,09,1, 11.9,1,1, -0.971, 10464.300, 385.373, 52809.758 24/03/16,10:18:40,09,09,1, 11.9,1,1, -0.971, 10464.283, 385.346, 52809.684 24/03/16,10:18:40,10,09,1, 11.9,1,1, -0.971, 10464.314, 385.334, 52809.664 24/03/16,10:18:40,11,09,1, 11.9,1,1, -0.971, 10464.302, 385.336, 52809.642 24/03/16,10:18:40,12,09,1, 11.9,1,1, -0.971, 10464.300, 385.368, 52809.721 24/03/16,10:18:40,13,09,1, 11.9,1,1, -0.971, 10464.302, 385.389, 52809.747 24/03/16,10:18:40,14,09,1, 11.9,1,1, -0.971, 10464.303, 385.373, 52809.727 24/03/16,10:18:40,15,09,1, 11.9,1,1, -0.971, 10464.318, 385.384, 52809.741 24/03/16,10:18:40,16,09,1, 11.9,1,1, -0.971, 10464.321, 385.375, 52809.742 24/03/16,10:18:40,17,09,1, 11.9,1,1, -0.971, 10464.304, 385.360, 52809.787 24/03/16,10:18:40,18,09,1, 11.9,1,1, -0.971, 10464.307, 385.402, 52809.704 24/03/16,10:18:40,19,09,1, 11.9,1,1, -0.971, 10464.306, 385.410, 52809.766 24/03/16,10:18:41,00,09,1, 11.9,1,1, -0.973, 10464.300, 385.410, 52809.766 24/03/16,10:18:41,01,09,1, 11.9,1,1, -0.973, 10464.321, 385.388, 52809.750 24/03/16,10:18:41,02,09,1, 11.9,1,1, -0.973, 10464.320, 385.371, 52809.724 24/03/16,10:18:41,03,09,1, 11.9,1,1, -0.973, 10464.314, 385.379, 52809.704 24/03/16,10:18:41,04,09,1, 11.9,1,1, -0.973, 10464.318, 385.405, 52809.721 24/03/16,10:18:41,05,09,1, 11.9,1,1, -0.973, 10464.320, 385.410, 52809.765 24/03/16,10:18:41,06,09,1, 11.9,1,1, -0.973, 10464.292, 385.377, 52809.736 24/03/16,10:18:41,07,09,1, 11.9,1,1, -0.973, 10464.285, 385.376, 52809.726 24/03/16,10:18:41,08,09,1, 11.9,1,1, -0.973, 10464.312, 385.389, 52809.747 24/03/16,10:18:41,09,09,1, 11.9,1,1, -0.973, 10464.307, 385.393, 52809.733 24/03/16,10:18:41,10,09,1, 11.9,1,1, -0.973, 10464.310, 385.391, 52809.749 24/03/16,10:18:41,11,09,1, 11.9,1,1, -0.973, 10464.309, 385.415, 52809.751 24/03/16,10:18:41,12,09,1, 11.9,1,1, -0.973, 10464.326, 385.419, 52809.751 24/03/16,10:18:41,13,09,1, 11.9,1,1, -0.973, 10464.295, 385.396, 52809.718 24/03/16,10:18:41,14,09,1, 11.9,1,1, -0.973, 10464.283, 385.399, 52809.721 24/03/16,10:18:41,15,09,1, 11.9,1,1, -0.973, 10464.305, 385.401, 52809.743 24/03/16,10:18:41,16,09,1, 11.9,1,1, -0.973, 10464.322, 385.425, 52809.715 24/03/16,10:18:41,17,09,1, 11.9,1,1, -0.973, 10464.315, 385.417, 52809.729 24/03/16,10:18:41,18,09,1, 11.9,1,1, -0.973, 10464.310, 385.404, 52809.712 24/03/16,10:18:41,19,09,1, 11.9,1,1, -0.973, 10464.289, 385.392, 52809.681 24/03/16,10:18:42,00,09,1, 11.9,1,1, -0.974, 10464.283, 385.392, 52809.681 24/03/16,10:18:42,01,09,1, 11.9,1,1, -0.974, 10464.309, 385.418, 52809.742 24/03/16,10:18:42,02,09,1, 11.9,1,1, -0.974, 10464.297, 385.411, 52809.767 24/03/16,10:18:42,03,09,1, 11.9,1,1, -0.974, 10464.291, 385.412, 52809.721 24/03/16,10:18:42,04,09,1, 11.9,1,1, -0.974, 10464.325, 385.412, 52809.809 24/03/16,10:18:42,05,09,1, 11.9,1,1, -0.974, 10464.269, 385.376, 52809.650 24/03/16,10:18:42,06,09,1, 11.9,1,1, -0.974, 10464.270, 385.410, 52809.773 24/03/16,10:18:42,07,09,1, 11.9,1,1, -0.974, 10464.306, 385.408, 52809.776 24/03/16,10:18:42,08,09,1, 11.9,1,1, -0.974, 10464.299, 385.426, 52809.747 24/03/16,10:18:42,09,09,1, 11.9,1,1, -0.974, 10464.303, 385.426, 52809.700 24/03/16,10:18:42,10,09,1, 11.9,1,1, -0.974, 10464.305, 385.432, 52809.692 24/03/16,10:18:42,11,09,1, 11.9,1,1, -0.974, 10464.292, 385.382, 52809.688 24/03/16,10:18:42,12,09,1, 11.9,1,1, -0.974, 10464.321, 385.425, 52809.703 24/03/16,10:18:42,13,09,1, 11.9,1,1, -0.974, 10464.297, 385.441, 52809.696 24/03/16,10:18:42,14,09,1, 11.9,1,1, -0.974, 10464.311, 385.447, 52809.747 24/03/16,10:18:42,15,09,1, 11.9,1,1, -0.974, 10464.331, 385.438, 52809.749 24/03/16,10:18:42,16,09,1, 11.9,1,1, -0.974, 10464.316, 385.438, 52809.755 24/03/16,10:18:42,17,09,1, 11.9,1,1, -0.974, 10464.300, 385.422, 52809.729 24/03/16,10:18:42,18,09,1, 11.9,1,1, -0.974, 10464.317, 385.412, 52809.666 24/03/16,10:18:42,19,09,1, 11.9,1,1, -0.974, 10464.310, 385.443, 52809.758 24/03/16,10:18:43,00,09,1, 12.0,1,1, -0.974, 10464.308, 385.443, 52809.758 24/03/16,10:18:43,01,09,1, 12.0,1,1, -0.974, 10464.323, 385.431, 52809.697 24/03/16,10:18:43,02,09,1, 12.0,1,1, -0.974, 10464.289, 385.427, 52809.638 24/03/16,10:18:43,03,09,1, 12.0,1,1, -0.974, 10464.292, 385.404, 52809.698 24/03/16,10:18:43,04,09,1, 12.0,1,1, -0.974, 10464.323, 385.446, 52809.729 24/03/16,10:18:43,05,09,1, 12.0,1,1, -0.974, 10464.326, 385.470, 52809.664 24/03/16,10:18:43,06,09,1, 12.0,1,1, -0.974, 10464.318, 385.450, 52809.693 24/03/16,10:18:43,07,09,1, 12.0,1,1, -0.974, 10464.321, 385.442, 52809.673 24/03/16,10:18:43,08,09,1, 12.0,1,1, -0.974, 10464.336, 385.430, 52809.791 24/03/16,10:18:43,09,09,1, 12.0,1,1, -0.974, 10464.317, 385.417, 52809.779 24/03/16,10:18:43,10,09,1, 12.0,1,1, -0.974, 10464.313, 385.466, 52809.761 24/03/16,10:18:43,11,09,1, 12.0,1,1, -0.974, 10464.313, 385.469, 52809.719 24/03/16,10:18:43,12,09,1, 12.0,1,1, -0.974, 10464.331, 385.459, 52809.694 24/03/16,10:18:43,13,09,1, 12.0,1,1, -0.974, 10464.318, 385.460, 52809.749 24/03/16,10:18:43,14,09,1, 12.0,1,1, -0.974, 10464.309, 385.468, 52809.747 24/03/16,10:18:43,15,09,1, 12.0,1,1, -0.974, 10464.300, 385.447, 52809.669 24/03/16,10:18:43,16,09,1, 12.0,1,1, -0.974, 10464.326, 385.462, 52809.678 24/03/16,10:18:43,17,09,1, 12.0,1,1, -0.974, 10464.327, 385.480, 52809.710 24/03/16,10:18:43,18,09,1, 12.0,1,1, -0.974, 10464.337, 385.487, 52809.805 24/03/16,10:18:43,19,09,1, 12.0,1,1, -0.974, 10464.331, 385.479, 52809.683 24/03/16,10:18:44,00,09,1, 11.9,1,1, -0.975, 10464.325, 385.479, 52809.683 24/03/16,10:18:44,01,09,1, 11.9,1,1, -0.975, 10464.326, 385.452, 52809.718 24/03/16,10:18:44,02,09,1, 11.9,1,1, -0.975, 10464.310, 385.476, 52809.711 24/03/16,10:18:44,03,09,1, 11.9,1,1, -0.975, 10464.316, 385.495, 52809.712 24/03/16,10:18:44,04,09,1, 11.9,1,1, -0.975, 10464.334, 385.488, 52809.747 24/03/16,10:18:44,05,09,1, 11.9,1,1, -0.975, 10464.323, 385.478, 52809.734 24/03/16,10:18:44,06,09,1, 11.9,1,1, -0.975, 10464.337, 385.461, 52809.700 24/03/16,10:18:44,07,09,1, 11.9,1,1, -0.975, 10464.342, 385.480, 52809.705 24/03/16,10:18:44,08,09,1, 11.9,1,1, -0.975, 10464.351, 385.489, 52809.706 24/03/16,10:18:44,09,09,1, 11.9,1,1, -0.975, 10464.326, 385.494, 52809.746 24/03/16,10:18:44,10,09,1, 11.9,1,1, -0.975, 10464.329, 385.492, 52809.739 24/03/16,10:18:44,11,09,1, 11.9,1,1, -0.975, 10464.333, 385.470, 52809.726 24/03/16,10:18:44,12,09,1, 11.9,1,1, -0.975, 10464.360, 385.482, 52809.743 24/03/16,10:18:44,13,09,1, 11.9,1,1, -0.975, 10464.334, 385.503, 52809.748 24/03/16,10:18:44,14,09,1, 11.9,1,1, -0.975, 10464.330, 385.487, 52809.773 24/03/16,10:18:44,15,09,1, 11.9,1,1, -0.975, 10464.330, 385.504, 52809.792 24/03/16,10:18:44,16,09,1, 11.9,1,1, -0.975, 10464.338, 385.511, 52809.765 24/03/16,10:18:44,17,09,1, 11.9,1,1, -0.975, 10464.336, 385.502, 52809.712 24/03/16,10:18:44,18,09,1, 11.9,1,1, -0.975, 10464.334, 385.490, 52809.772 24/03/16,10:18:44,19,09,1, 11.9,1,1, -0.975, 10464.352, 385.513, 52809.745 24/03/16,10:18:45,00,09,1, 11.9,1,1, -0.971, 10464.350, 385.513, 52809.745 24/03/16,10:18:45,01,09,1, 11.9,1,1, -0.971, 10464.348, 385.535, 52809.777 24/03/16,10:18:45,02,09,1, 11.9,1,1, -0.971, 10464.331, 385.509, 52809.788 24/03/16,10:18:45,03,09,1, 11.9,1,1, -0.971, 10464.321, 385.506, 52809.758 24/03/16,10:18:45,04,09,1, 11.9,1,1, -0.971, 10464.310, 385.482, 52809.746 24/03/16,10:18:45,05,09,1, 11.9,1,1, -0.971, 10464.337, 385.494, 52809.728 24/03/16,10:18:45,06,09,1, 11.9,1,1, -0.971, 10464.311, 385.500, 52809.760 24/03/16,10:18:45,07,09,1, 11.9,1,1, -0.971, 10464.330, 385.515, 52809.707 24/03/16,10:18:45,08,09,1, 11.9,1,1, -0.971, 10464.338, 385.516, 52809.702 24/03/16,10:18:45,09,09,1, 11.9,1,1, -0.971, 10464.326, 385.489, 52809.713 24/03/16,10:18:45,10,09,1, 11.9,1,1, -0.971, 10464.319, 385.495, 52809.745 24/03/16,10:18:45,11,09,1, 11.9,1,1, -0.971, 10464.332, 385.501, 52809.715 24/03/16,10:18:45,12,09,1, 11.9,1,1, -0.971, 10464.360, 385.493, 52809.820 24/03/16,10:18:45,13,09,1, 11.9,1,1, -0.971, 10464.312, 385.533, 52809.834 24/03/16,10:18:45,14,09,1, 11.9,1,1, -0.971, 10464.340, 385.498, 52809.765 24/03/16,10:18:45,15,09,1, 11.9,1,1, -0.971, 10464.345, 385.507, 52809.726 24/03/16,10:18:45,16,09,1, 11.9,1,1, -0.971, 10464.326, 385.516, 52809.770 24/03/16,10:18:45,17,09,1, 11.9,1,1, -0.971, 10464.350, 385.503, 52809.755 24/03/16,10:18:45,18,09,1, 11.9,1,1, -0.971, 10464.335, 385.524, 52809.746 24/03/16,10:18:45,19,09,1, 11.9,1,1, -0.971, 10464.346, 385.528, 52809.734 24/03/16,10:18:46,00,09,1, 11.9,1,1, -0.972, 10464.342, 385.528, 52809.734 24/03/16,10:18:46,01,09,1, 11.9,1,1, -0.972, 10464.323, 385.514, 52809.707 24/03/16,10:18:46,02,09,1, 11.9,1,1, -0.972, 10464.335, 385.524, 52809.710 24/03/16,10:18:46,03,09,1, 11.9,1,1, -0.972, 10464.361, 385.522, 52809.711 24/03/16,10:18:46,04,09,1, 11.9,1,1, -0.972, 10464.355, 385.516, 52809.733 24/03/16,10:18:46,05,09,1, 11.9,1,1, -0.972, 10464.356, 385.539, 52809.719 24/03/16,10:18:46,06,09,1, 11.9,1,1, -0.972, 10464.331, 385.511, 52809.718 24/03/16,10:18:46,07,09,1, 11.9,1,1, -0.972, 10464.350, 385.518, 52809.727 24/03/16,10:18:46,08,09,1, 11.9,1,1, -0.972, 10464.339, 385.528, 52809.754 24/03/16,10:18:46,09,09,1, 11.9,1,1, -0.972, 10464.336, 385.533, 52809.706 24/03/16,10:18:46,10,09,1, 11.9,1,1, -0.972, 10464.362, 385.527, 52809.730 24/03/16,10:18:46,11,09,1, 11.9,1,1, -0.972, 10464.345, 385.550, 52809.785 24/03/16,10:18:46,12,09,1, 11.9,1,1, -0.972, 10464.360, 385.576, 52809.749 24/03/16,10:18:46,13,09,1, 11.9,1,1, -0.972, 10464.335, 385.552, 52809.793 24/03/16,10:18:46,14,09,1, 11.9,1,1, -0.972, 10464.328, 385.566, 52809.786 24/03/16,10:18:46,15,09,1, 11.9,1,1, -0.972, 10464.333, 385.594, 52809.817 24/03/16,10:18:46,16,09,1, 11.9,1,1, -0.972, 10464.364, 385.579, 52809.738 24/03/16,10:18:46,17,09,1, 11.9,1,1, -0.972, 10464.331, 385.599, 52809.808 24/03/16,10:18:46,18,09,1, 11.9,1,1, -0.972, 10464.348, 385.576, 52809.800 24/03/16,10:18:46,19,09,1, 11.9,1,1, -0.972, 10464.327, 385.579, 52809.722 24/03/16,10:18:47,00,09,1, 11.9,1,1, -0.970, 10464.325, 385.579, 52809.722 24/03/16,10:18:47,01,09,1, 11.9,1,1, -0.970, 10464.354, 385.577, 52809.717 24/03/16,10:18:47,02,09,1, 11.9,1,1, -0.970, 10464.345, 385.572, 52809.702 24/03/16,10:18:47,03,09,1, 11.9,1,1, -0.970, 10464.316, 385.573, 52809.741 24/03/16,10:18:47,04,09,1, 11.9,1,1, -0.970, 10464.364, 385.559, 52809.743 24/03/16,10:18:47,05,09,1, 11.9,1,1, -0.970, 10464.363, 385.574, 52809.672 24/03/16,10:18:47,06,09,1, 11.9,1,1, -0.970, 10464.373, 385.579, 52809.687 24/03/16,10:18:47,07,09,1, 11.9,1,1, -0.970, 10464.340, 385.583, 52809.773 24/03/16,10:18:47,08,09,1, 11.9,1,1, -0.970, 10464.356, 385.578, 52809.805 24/03/16,10:18:47,09,09,1, 11.9,1,1, -0.970, 10464.341, 385.572, 52809.736 24/03/16,10:18:47,10,09,1, 11.9,1,1, -0.970, 10464.369, 385.568, 52809.771 24/03/16,10:18:47,11,09,1, 11.9,1,1, -0.970, 10464.355, 385.578, 52809.792 24/03/16,10:18:47,12,09,1, 11.9,1,1, -0.970, 10464.367, 385.594, 52809.771 24/03/16,10:18:47,13,09,1, 11.9,1,1, -0.970, 10464.359, 385.598, 52809.753 24/03/16,10:18:47,14,09,1, 11.9,1,1, -0.970, 10464.332, 385.612, 52809.758 24/03/16,10:18:47,15,09,1, 11.9,1,1, -0.970, 10464.356, 385.594, 52809.742 24/03/16,10:18:47,16,09,1, 11.9,1,1, -0.970, 10464.351, 385.612, 52809.743 24/03/16,10:18:47,17,09,1, 11.9,1,1, -0.970, 10464.355, 385.589, 52809.757 24/03/16,10:18:47,18,09,1, 11.9,1,1, -0.970, 10464.362, 385.610, 52809.759 24/03/16,10:18:47,19,09,1, 11.9,1,1, -0.970, 10464.408, 385.631, 52809.679 24/03/16,10:18:48,00,09,1, 11.9,1,1, -0.971, 10464.400, 385.631, 52809.679 24/03/16,10:18:48,01,09,1, 11.9,1,1, -0.971, 10464.359, 385.616, 52809.773 24/03/16,10:18:48,02,09,1, 11.9,1,1, -0.971, 10464.356, 385.602, 52809.776 24/03/16,10:18:48,03,09,1, 11.9,1,1, -0.971, 10464.342, 385.629, 52809.798 24/03/16,10:18:48,04,09,1, 11.9,1,1, -0.971, 10464.364, 385.618, 52809.790 24/03/16,10:18:48,05,09,1, 11.9,1,1, -0.971, 10464.372, 385.649, 52809.783 24/03/16,10:18:48,06,09,1, 11.9,1,1, -0.971, 10464.353, 385.621, 52809.755 24/03/16,10:18:48,07,09,1, 11.9,1,1, -0.971, 10464.364, 385.613, 52809.788 24/03/16,10:18:48,08,09,1, 11.9,1,1, -0.971, 10464.369, 385.619, 52809.810 24/03/16,10:18:48,09,09,1, 11.9,1,1, -0.971, 10464.366, 385.621, 52809.738 24/03/16,10:18:48,10,09,1, 11.9,1,1, -0.971, 10464.365, 385.641, 52809.821 24/03/16,10:18:48,11,09,1, 11.9,1,1, -0.971, 10464.361, 385.658, 52809.799 24/03/16,10:18:48,12,09,1, 11.9,1,1, -0.971, 10464.365, 385.643, 52809.788 24/03/16,10:18:48,13,09,1, 11.9,1,1, -0.971, 10464.371, 385.622, 52809.777 24/03/16,10:18:48,14,09,1, 11.9,1,1, -0.971, 10464.393, 385.604, 52809.789 24/03/16,10:18:48,15,09,1, 11.9,1,1, -0.971, 10464.359, 385.616, 52809.760 24/03/16,10:18:48,16,09,1, 11.9,1,1, -0.971, 10464.374, 385.646, 52809.803 24/03/16,10:18:48,17,09,1, 11.9,1,1, -0.971, 10464.373, 385.651, 52809.786 24/03/16,10:18:48,18,09,1, 11.9,1,1, -0.971, 10464.361, 385.641, 52809.750 24/03/16,10:18:48,19,09,1, 11.9,1,1, -0.971, 10464.362, 385.633, 52809.746 24/03/16,10:18:49,00,09,1, 11.9,1,1, -0.972, 10464.358, 385.633, 52809.746 24/03/16,10:18:49,01,09,1, 11.9,1,1, -0.972, 10464.368, 385.656, 52809.810 24/03/16,10:18:49,02,09,1, 11.9,1,1, -0.972, 10464.357, 385.672, 52809.786 24/03/16,10:18:49,03,09,1, 11.9,1,1, -0.972, 10464.343, 385.676, 52809.820 24/03/16,10:18:49,04,09,1, 11.9,1,1, -0.972, 10464.368, 385.676, 52809.812 24/03/16,10:18:49,05,09,1, 11.9,1,1, -0.972, 10464.371, 385.657, 52809.736 24/03/16,10:18:49,06,09,1, 11.9,1,1, -0.972, 10464.375, 385.646, 52809.792 24/03/16,10:18:49,07,09,1, 11.9,1,1, -0.972, 10464.377, 385.664, 52809.772 24/03/16,10:18:49,08,09,1, 11.9,1,1, -0.972, 10464.370, 385.676, 52809.763 24/03/16,10:18:49,09,09,1, 11.9,1,1, -0.972, 10464.392, 385.674, 52809.754 24/03/16,10:18:49,10,09,1, 11.9,1,1, -0.972, 10464.363, 385.673, 52809.731 24/03/16,10:18:49,11,09,1, 11.9,1,1, -0.972, 10464.371, 385.638, 52809.703 24/03/16,10:18:49,12,09,1, 11.9,1,1, -0.972, 10464.375, 385.658, 52809.776 24/03/16,10:18:49,13,09,1, 11.9,1,1, -0.972, 10464.360, 385.695, 52809.849 24/03/16,10:18:49,14,09,1, 11.9,1,1, -0.972, 10464.360, 385.715, 52809.832 24/03/16,10:18:49,15,09,1, 11.9,1,1, -0.972, 10464.393, 385.687, 52809.867 24/03/16,10:18:49,16,09,1, 11.9,1,1, -0.972, 10464.351, 385.679, 52809.779 24/03/16,10:18:49,17,09,1, 11.9,1,1, -0.972, 10464.336, 385.676, 52809.865 24/03/16,10:18:49,18,09,1, 11.9,1,1, -0.972, 10464.383, 385.688, 52809.789 24/03/16,10:18:49,19,09,1, 11.9,1,1, -0.972, 10464.389, 385.711, 52809.777 24/03/16,10:18:50,00,09,1, 11.9,1,1, -0.972, 10464.383, 385.711, 52809.777 24/03/16,10:18:50,01,09,1, 11.9,1,1, -0.972, 10464.365, 385.693, 52809.815 24/03/16,10:18:50,02,09,1, 11.9,1,1, -0.972, 10464.399, 385.710, 52809.800 24/03/16,10:18:50,03,09,1, 11.9,1,1, -0.972, 10464.391, 385.707, 52809.788 24/03/16,10:18:50,04,09,1, 11.9,1,1, -0.972, 10464.386, 385.696, 52809.774 24/03/16,10:18:50,05,09,1, 11.9,1,1, -0.972, 10464.356, 385.706, 52809.860 24/03/16,10:18:50,06,09,1, 11.9,1,1, -0.972, 10464.349, 385.712, 52809.838 24/03/16,10:18:50,07,09,1, 11.9,1,1, -0.972, 10464.386, 385.745, 52809.829 24/03/16,10:18:50,08,09,1, 11.9,1,1, -0.972, 10464.367, 385.723, 52809.854 24/03/16,10:18:50,09,09,1, 11.9,1,1, -0.972, 10464.375, 385.703, 52809.861 24/03/16,10:18:50,10,09,1, 11.9,1,1, -0.972, 10464.371, 385.710, 52809.820 24/03/16,10:18:50,11,09,1, 11.9,1,1, -0.972, 10464.403, 385.723, 52809.840 24/03/16,10:18:50,12,09,1, 11.9,1,1, -0.972, 10464.381, 385.733, 52809.824 24/03/16,10:18:50,13,09,1, 11.9,1,1, -0.972, 10464.368, 385.757, 52809.844 24/03/16,10:18:50,14,09,1, 11.9,1,1, -0.972, 10464.356, 385.722, 52809.821 24/03/16,10:18:50,15,09,1, 11.9,1,1, -0.972, 10464.373, 385.722, 52809.751 24/03/16,10:18:50,16,09,1, 11.9,1,1, -0.972, 10464.384, 385.749, 52809.789 24/03/16,10:18:50,17,09,1, 11.9,1,1, -0.972, 10464.392, 385.764, 52809.843 24/03/16,10:18:50,18,09,1, 11.9,1,1, -0.972, 10464.375, 385.771, 52809.824 24/03/16,10:18:50,19,09,1, 11.9,1,1, -0.972, 10464.379, 385.757, 52809.839 24/03/16,10:18:51,00,09,1, 11.9,1,1, -0.970, 10464.375, 385.757, 52809.839 24/03/16,10:18:51,01,09,1, 11.9,1,1, -0.970, 10464.379, 385.752, 52809.856 24/03/16,10:18:51,02,09,1, 11.9,1,1, -0.970, 10464.355, 385.750, 52809.801 24/03/16,10:18:51,03,09,1, 11.9,1,1, -0.970, 10464.379, 385.766, 52809.803 24/03/16,10:18:51,04,09,1, 11.9,1,1, -0.970, 10464.373, 385.757, 52809.768 24/03/16,10:18:51,05,09,1, 11.9,1,1, -0.970, 10464.397, 385.761, 52809.813 24/03/16,10:18:51,06,09,1, 11.9,1,1, -0.970, 10464.382, 385.755, 52809.768 24/03/16,10:18:51,07,09,1, 11.9,1,1, -0.970, 10464.378, 385.740, 52809.791 24/03/16,10:18:51,08,09,1, 11.9,1,1, -0.970, 10464.372, 385.738, 52809.819 24/03/16,10:18:51,09,09,1, 11.9,1,1, -0.970, 10464.379, 385.765, 52809.814 24/03/16,10:18:51,10,09,1, 11.9,1,1, -0.970, 10464.381, 385.773, 52809.786 24/03/16,10:18:51,11,09,1, 11.9,1,1, -0.970, 10464.367, 385.791, 52809.825 24/03/16,10:18:51,12,09,1, 11.9,1,1, -0.970, 10464.361, 385.781, 52809.866 24/03/16,10:18:51,13,09,1, 11.9,1,1, -0.970, 10464.362, 385.774, 52809.762 24/03/16,10:18:51,14,09,1, 11.9,1,1, -0.970, 10464.377, 385.776, 52809.842 24/03/16,10:18:51,15,09,1, 11.9,1,1, -0.970, 10464.369, 385.794, 52809.789 24/03/16,10:18:51,16,09,1, 11.9,1,1, -0.970, 10464.368, 385.795, 52809.776 24/03/16,10:18:51,17,09,1, 11.9,1,1, -0.970, 10464.342, 385.760, 52809.787 24/03/16,10:18:51,18,09,1, 11.9,1,1, -0.970, 10464.350, 385.778, 52809.842 24/03/16,10:18:51,19,09,1, 11.9,1,1, -0.970, 10464.363, 385.763, 52809.835 24/03/16,10:18:52,00,09,1, 12.0,1,1, -0.970, 10464.358, 385.763, 52809.835 24/03/16,10:18:52,01,09,1, 12.0,1,1, -0.970, 10464.397, 385.813, 52809.793 24/03/16,10:18:52,02,09,1, 12.0,1,1, -0.970, 10464.391, 385.822, 52809.826 24/03/16,10:18:52,03,09,1, 12.0,1,1, -0.970, 10464.394, 385.784, 52809.846 24/03/16,10:18:52,04,09,1, 12.0,1,1, -0.970, 10464.367, 385.797, 52809.883 24/03/16,10:18:52,05,09,1, 12.0,1,1, -0.970, 10464.362, 385.782, 52809.952 24/03/16,10:18:52,06,09,1, 12.0,1,1, -0.970, 10464.407, 385.811, 52809.788 24/03/16,10:18:52,07,09,1, 12.0,1,1, -0.970, 10464.405, 385.794, 52809.819 24/03/16,10:18:52,08,09,1, 12.0,1,1, -0.970, 10464.389, 385.825, 52809.849 24/03/16,10:18:52,09,09,1, 12.0,1,1, -0.970, 10464.392, 385.797, 52809.782 24/03/16,10:18:52,10,09,1, 12.0,1,1, -0.970, 10464.388, 385.816, 52809.762 24/03/16,10:18:52,11,09,1, 12.0,1,1, -0.970, 10464.387, 385.823, 52809.823 24/03/16,10:18:52,12,09,1, 12.0,1,1, -0.970, 10464.404, 385.823, 52809.789 24/03/16,10:18:52,13,09,1, 12.0,1,1, -0.970, 10464.403, 385.833, 52809.835 24/03/16,10:18:52,14,09,1, 12.0,1,1, -0.970, 10464.385, 385.832, 52809.790 24/03/16,10:18:52,15,09,1, 12.0,1,1, -0.970, 10464.369, 385.831, 52809.737 24/03/16,10:18:52,16,09,1, 12.0,1,1, -0.970, 10464.384, 385.830, 52809.795 24/03/16,10:18:52,17,09,1, 12.0,1,1, -0.970, 10464.391, 385.825, 52809.810 24/03/16,10:18:52,18,09,1, 12.0,1,1, -0.970, 10464.370, 385.814, 52809.822 24/03/16,10:18:52,19,09,1, 12.0,1,1, -0.970, 10464.400, 385.853, 52809.847 24/03/16,10:18:53,00,09,1, 11.9,1,1, -0.973, 10464.392, 385.853, 52809.847 24/03/16,10:18:53,01,09,1, 11.9,1,1, -0.973, 10464.363, 385.841, 52809.843 24/03/16,10:18:53,02,09,1, 11.9,1,1, -0.973, 10464.373, 385.838, 52809.815 24/03/16,10:18:53,03,09,1, 11.9,1,1, -0.973, 10464.381, 385.853, 52809.806 24/03/16,10:18:53,04,09,1, 11.9,1,1, -0.973, 10464.368, 385.853, 52809.815 24/03/16,10:18:53,05,09,1, 11.9,1,1, -0.973, 10464.383, 385.870, 52809.815 24/03/16,10:18:53,06,09,1, 11.9,1,1, -0.973, 10464.392, 385.847, 52809.827 24/03/16,10:18:53,07,09,1, 11.9,1,1, -0.973, 10464.374, 385.839, 52809.799 24/03/16,10:18:53,08,09,1, 11.9,1,1, -0.973, 10464.398, 385.845, 52809.782 24/03/16,10:18:53,09,09,1, 11.9,1,1, -0.973, 10464.376, 385.843, 52809.752 24/03/16,10:18:53,10,09,1, 11.9,1,1, -0.973, 10464.399, 385.885, 52809.850 24/03/16,10:18:53,11,09,1, 11.9,1,1, -0.973, 10464.407, 385.876, 52809.827 24/03/16,10:18:53,12,09,1, 11.9,1,1, -0.973, 10464.393, 385.868, 52809.875 24/03/16,10:18:53,13,09,1, 11.9,1,1, -0.973, 10464.388, 385.869, 52809.864 24/03/16,10:18:53,14,09,1, 11.9,1,1, -0.973, 10464.382, 385.855, 52809.808 24/03/16,10:18:53,15,09,1, 11.9,1,1, -0.973, 10464.377, 385.888, 52809.824 24/03/16,10:18:53,16,09,1, 11.9,1,1, -0.973, 10464.386, 385.862, 52809.882 24/03/16,10:18:53,17,09,1, 11.9,1,1, -0.973, 10464.397, 385.898, 52809.850 24/03/16,10:18:53,18,09,1, 11.9,1,1, -0.973, 10464.380, 385.891, 52809.863 24/03/16,10:18:53,19,09,1, 11.9,1,1, -0.973, 10464.399, 385.871, 52809.799 24/03/16,10:18:54,00,09,1, 11.8,1,1, -0.968, 10464.392, 385.871, 52809.799 24/03/16,10:18:54,01,09,1, 11.8,1,1, -0.968, 10464.406, 385.877, 52809.751 24/03/16,10:18:54,02,09,1, 11.8,1,1, -0.968, 10464.412, 385.914, 52809.876 24/03/16,10:18:54,03,09,1, 11.8,1,1, -0.968, 10464.414, 385.934, 52809.868 24/03/16,10:18:54,04,09,1, 11.8,1,1, -0.968, 10464.376, 385.913, 52809.898 24/03/16,10:18:54,05,09,1, 11.8,1,1, -0.968, 10464.397, 385.894, 52809.786 24/03/16,10:18:54,06,09,1, 11.8,1,1, -0.968, 10464.390, 385.897, 52809.871 24/03/16,10:18:54,07,09,1, 11.8,1,1, -0.968, 10464.393, 385.907, 52809.760 24/03/16,10:18:54,08,09,1, 11.8,1,1, -0.968, 10464.366, 385.934, 52809.956 24/03/16,10:18:54,09,09,1, 11.8,1,1, -0.968, 10464.400, 385.924, 52809.888 24/03/16,10:18:54,10,09,1, 11.8,1,1, -0.968, 10464.389, 385.916, 52809.814 24/03/16,10:18:54,11,09,1, 11.8,1,1, -0.968, 10464.412, 385.892, 52809.726 24/03/16,10:18:54,12,09,1, 11.8,1,1, -0.968, 10464.404, 385.897, 52809.819 24/03/16,10:18:54,13,09,1, 11.8,1,1, -0.968, 10464.402, 385.921, 52809.846 24/03/16,10:18:54,14,09,1, 11.8,1,1, -0.968, 10464.389, 385.921, 52809.825 24/03/16,10:18:54,15,09,1, 11.8,1,1, -0.968, 10464.397, 385.947, 52809.756 24/03/16,10:18:54,16,09,1, 11.8,1,1, -0.968, 10464.397, 385.918, 52809.857 24/03/16,10:18:54,17,09,1, 11.8,1,1, -0.968, 10464.398, 385.918, 52809.901 24/03/16,10:18:54,18,09,1, 11.8,1,1, -0.968, 10464.398, 385.952, 52809.851 24/03/16,10:18:54,19,09,1, 11.8,1,1, -0.968, 10464.418, 385.940, 52809.834 24/03/16,10:18:55,00,09,1, 11.9,1,1, -0.974, 10464.417, 385.940, 52809.834 24/03/16,10:18:55,01,09,1, 11.9,1,1, -0.974, 10464.380, 385.961, 52809.925 24/03/16,10:18:55,02,09,1, 11.9,1,1, -0.974, 10464.399, 385.936, 52809.807 24/03/16,10:18:55,03,09,1, 11.9,1,1, -0.974, 10464.414, 385.939, 52809.865 24/03/16,10:18:55,04,09,1, 11.9,1,1, -0.974, 10464.406, 385.940, 52809.829 24/03/16,10:18:55,05,09,1, 11.9,1,1, -0.974, 10464.390, 385.942, 52809.861 24/03/16,10:18:55,06,09,1, 11.9,1,1, -0.974, 10464.397, 385.990, 52809.836 24/03/16,10:18:55,07,09,1, 11.9,1,1, -0.974, 10464.400, 385.960, 52809.874 24/03/16,10:18:55,08,09,1, 11.9,1,1, -0.974, 10464.393, 385.939, 52809.843 24/03/16,10:18:55,09,09,1, 11.9,1,1, -0.974, 10464.398, 385.936, 52809.851 24/03/16,10:18:55,10,09,1, 11.9,1,1, -0.974, 10464.402, 385.946, 52809.894 24/03/16,10:18:55,11,09,1, 11.9,1,1, -0.974, 10464.397, 385.969, 52809.896 24/03/16,10:18:55,12,09,1, 11.9,1,1, -0.974, 10464.415, 385.979, 52809.855 24/03/16,10:18:55,13,09,1, 11.9,1,1, -0.974, 10464.408, 385.980, 52809.886 24/03/16,10:18:55,14,09,1, 11.9,1,1, -0.974, 10464.400, 385.953, 52809.829 24/03/16,10:18:55,15,09,1, 11.9,1,1, -0.974, 10464.425, 385.947, 52809.854 24/03/16,10:18:55,16,09,1, 11.9,1,1, -0.974, 10464.399, 385.980, 52809.848 24/03/16,10:18:55,17,09,1, 11.9,1,1, -0.974, 10464.435, 385.988, 52809.808 24/03/16,10:18:55,18,09,1, 11.9,1,1, -0.974, 10464.408, 385.981, 52809.820 24/03/16,10:18:55,19,09,1, 11.9,1,1, -0.974, 10464.416, 385.991, 52809.876 24/03/16,10:18:56,00,09,1, 11.8,1,1, -0.973, 10464.408, 385.991, 52809.876 24/03/16,10:18:56,01,09,1, 11.8,1,1, -0.973, 10464.416, 385.974, 52809.854 24/03/16,10:18:56,02,09,1, 11.8,1,1, -0.973, 10464.398, 385.990, 52809.875 24/03/16,10:18:56,03,09,1, 11.8,1,1, -0.973, 10464.422, 386.006, 52809.876 24/03/16,10:18:56,04,09,1, 11.8,1,1, -0.973, 10464.397, 385.992, 52809.925 24/03/16,10:18:56,05,09,1, 11.8,1,1, -0.973, 10464.372, 386.005, 52809.944 24/03/16,10:18:56,06,09,1, 11.8,1,1, -0.973, 10464.425, 385.999, 52809.888 24/03/16,10:18:56,07,09,1, 11.8,1,1, -0.973, 10464.385, 385.980, 52809.839 24/03/16,10:18:56,08,09,1, 11.8,1,1, -0.973, 10464.379, 386.012, 52809.925 24/03/16,10:18:56,09,09,1, 11.8,1,1, -0.973, 10464.421, 385.995, 52809.869 24/03/16,10:18:56,10,09,1, 11.8,1,1, -0.973, 10464.389, 386.043, 52809.903 24/03/16,10:18:56,11,09,1, 11.8,1,1, -0.973, 10464.424, 386.018, 52809.943 24/03/16,10:18:56,12,09,1, 11.8,1,1, -0.973, 10464.432, 385.999, 52809.840 24/03/16,10:18:56,13,09,1, 11.8,1,1, -0.973, 10464.429, 386.008, 52809.890 24/03/16,10:18:56,14,09,1, 11.8,1,1, -0.973, 10464.420, 386.031, 52809.917 24/03/16,10:18:56,15,09,1, 11.8,1,1, -0.973, 10464.400, 386.009, 52809.859 24/03/16,10:18:56,16,09,1, 11.8,1,1, -0.973, 10464.422, 386.032, 52809.600 24/03/16,10:18:56,17,09,1, 11.8,1,1, -0.973, 10464.428, 386.029, 52810.001 24/03/16,10:18:56,18,09,1, 11.8,1,1, -0.973, 10464.405, 386.039, 52809.913 24/03/16,10:18:56,19,09,1, 11.8,1,1, -0.973, 10464.432, 386.018, 52809.889 24/03/16,10:18:57,00,09,1, 11.9,1,1, -0.973, 10464.425, 386.018, 52809.889 24/03/16,10:18:57,01,09,1, 11.9,1,1, -0.973, 10464.420, 386.057, 52809.914 24/03/16,10:18:57,02,09,1, 11.9,1,1, -0.973, 10464.442, 386.037, 52810.060 24/03/16,10:18:57,03,09,1, 11.9,1,1, -0.973, 10464.400, 386.072, 52809.921 24/03/16,10:18:57,04,09,1, 11.9,1,1, -0.973, 10464.391, 386.055, 52810.011 24/03/16,10:18:57,05,09,1, 11.9,1,1, -0.973, 10464.425, 386.050, 52810.046 24/03/16,10:18:57,06,09,1, 11.9,1,1, -0.973, 10464.431, 386.071, 52809.928 24/03/16,10:18:57,07,09,1, 11.9,1,1, -0.973, 10464.427, 386.075, 52809.914 24/03/16,10:18:57,08,09,1, 11.9,1,1, -0.973, 10464.420, 386.077, 52809.921 24/03/16,10:18:57,09,09,1, 11.9,1,1, -0.973, 10464.409, 386.088, 52810.036 24/03/16,10:18:57,10,09,1, 11.9,1,1, -0.973, 10464.432, 386.075, 52810.047 24/03/16,10:18:57,11,09,1, 11.9,1,1, -0.973, 10464.438, 386.079, 52810.032 24/03/16,10:18:57,12,09,1, 11.9,1,1, -0.973, 10464.411, 386.103, 52810.064 24/03/16,10:18:57,13,09,1, 11.9,1,1, -0.973, 10464.434, 386.083, 52810.021 24/03/16,10:18:57,14,09,1, 11.9,1,1, -0.973, 10464.429, 386.124, 52809.989 24/03/16,10:18:57,15,09,1, 11.9,1,1, -0.973, 10464.399, 386.097, 52809.954 24/03/16,10:18:57,16,09,1, 11.9,1,1, -0.973, 10464.447, 386.102, 52809.999 24/03/16,10:18:57,17,09,1, 11.9,1,1, -0.973, 10464.451, 386.088, 52809.968 24/03/16,10:18:57,18,09,1, 11.9,1,1, -0.973, 10464.444, 386.089, 52810.021 24/03/16,10:18:57,19,09,1, 11.9,1,1, -0.973, 10464.419, 386.093, 52810.010 24/03/16,10:18:58,00,09,1, 11.9,1,1, -0.971, 10464.417, 386.093, 52810.010 24/03/16,10:18:58,01,09,1, 11.9,1,1, -0.971, 10464.422, 386.127, 52810.015 24/03/16,10:18:58,02,09,1, 11.9,1,1, -0.971, 10464.426, 386.101, 52809.995 24/03/16,10:18:58,03,09,1, 11.9,1,1, -0.971, 10464.421, 386.102, 52809.951 24/03/16,10:18:58,04,09,1, 11.9,1,1, -0.971, 10464.425, 386.107, 52810.041 24/03/16,10:18:58,05,09,1, 11.9,1,1, -0.971, 10464.410, 386.119, 52809.990 24/03/16,10:18:58,06,09,1, 11.9,1,1, -0.971, 10464.426, 386.116, 52809.919 24/03/16,10:18:58,07,09,1, 11.9,1,1, -0.971, 10464.449, 386.125, 52809.992 24/03/16,10:18:58,08,09,1, 11.9,1,1, -0.971, 10464.420, 386.112, 52810.030 24/03/16,10:18:58,09,09,1, 11.9,1,1, -0.971, 10464.448, 386.106, 52809.974 24/03/16,10:18:58,10,09,1, 11.9,1,1, -0.971, 10464.428, 386.136, 52809.965 24/03/16,10:18:58,11,09,1, 11.9,1,1, -0.971, 10464.442, 386.114, 52809.954 24/03/16,10:18:58,12,09,1, 11.9,1,1, -0.971, 10464.444, 386.128, 52809.989 24/03/16,10:18:58,13,09,1, 11.9,1,1, -0.971, 10464.442, 386.150, 52810.034 24/03/16,10:18:58,14,09,1, 11.9,1,1, -0.971, 10464.415, 386.124, 52810.032 24/03/16,10:18:58,15,09,1, 11.9,1,1, -0.971, 10464.444, 386.138, 52809.996 24/03/16,10:18:58,16,09,1, 11.9,1,1, -0.971, 10464.448, 386.142, 52810.012 24/03/16,10:18:58,17,09,1, 11.9,1,1, -0.971, 10464.412, 386.139, 52810.012 24/03/16,10:18:58,18,09,1, 11.9,1,1, -0.971, 10464.434, 386.151, 52809.982 24/03/16,10:18:58,19,09,1, 11.9,1,1, -0.971, 10464.463, 386.143, 52809.963 24/03/16,10:18:59,00,09,1, 11.9,1,1, -0.971, 10464.458, 386.143, 52809.963 24/03/16,10:18:59,01,09,1, 11.9,1,1, -0.971, 10464.445, 386.159, 52809.975 24/03/16,10:18:59,02,09,1, 11.9,1,1, -0.971, 10464.441, 386.169, 52809.985 24/03/16,10:18:59,03,09,1, 11.9,1,1, -0.971, 10464.465, 386.152, 52810.007 24/03/16,10:18:59,04,09,1, 11.9,1,1, -0.971, 10464.449, 386.154, 52810.015 24/03/16,10:18:59,05,09,1, 11.9,1,1, -0.971, 10464.427, 386.159, 52809.995 24/03/16,10:18:59,06,09,1, 11.9,1,1, -0.971, 10464.437, 386.146, 52810.041 24/03/16,10:18:59,07,09,1, 11.9,1,1, -0.971, 10464.446, 386.169, 52809.989 24/03/16,10:18:59,08,09,1, 11.9,1,1, -0.971, 10464.464, 386.147, 52810.020 24/03/16,10:18:59,09,09,1, 11.9,1,1, -0.971, 10464.434, 386.164, 52809.995 24/03/16,10:18:59,10,09,1, 11.9,1,1, -0.971, 10464.458, 386.176, 52809.994 24/03/16,10:18:59,11,09,1, 11.9,1,1, -0.971, 10464.448, 386.180, 52809.983 24/03/16,10:18:59,12,09,1, 11.9,1,1, -0.971, 10464.440, 386.170, 52809.963 24/03/16,10:18:59,13,09,1, 11.9,1,1, -0.971, 10464.456, 386.178, 52809.954 24/03/16,10:18:59,14,09,1, 11.9,1,1, -0.971, 10464.453, 386.171, 52809.977 24/03/16,10:18:59,15,09,1, 11.9,1,1, -0.971, 10464.437, 386.180, 52809.931 24/03/16,10:18:59,16,09,1, 11.9,1,1, -0.971, 10464.493, 386.199, 52809.961 24/03/16,10:18:59,17,09,1, 11.9,1,1, -0.971, 10464.460, 386.177, 52809.983 24/03/16,10:18:59,18,09,1, 11.9,1,1, -0.971, 10464.453, 386.176, 52809.983 24/03/16,10:18:59,19,09,1, 11.9,1,1, -0.971, 10464.444, 386.192, 52810.002 24/03/16,10:19:00,00,09,1, 11.9,1,1, -0.972, 10464.442, 386.192, 52810.002 24/03/16,10:19:00,01,09,1, 11.9,1,1, -0.972, 10464.424, 386.203, 52810.065 24/03/16,10:19:00,02,09,1, 11.9,1,1, -0.972, 10464.421, 386.208, 52809.889 24/03/16,10:19:00,03,09,1, 11.9,1,1, -0.972, 10464.440, 386.205, 52809.903 24/03/16,10:19:00,04,09,1, 11.9,1,1, -0.972, 10464.447, 386.172, 52809.902 24/03/16,10:19:00,05,09,1, 11.9,1,1, -0.972, 10464.445, 386.178, 52809.891 24/03/16,10:19:00,06,09,1, 11.9,1,1, -0.972, 10464.451, 386.200, 52809.882 24/03/16,10:19:00,07,09,1, 11.9,1,1, -0.972, 10464.434, 386.202, 52809.898 24/03/16,10:19:00,08,09,1, 11.9,1,1, -0.972, 10464.431, 386.200, 52809.900 24/03/16,10:19:00,09,09,1, 11.9,1,1, -0.972, 10464.461, 386.232, 52809.887 24/03/16,10:19:00,10,09,1, 11.9,1,1, -0.972, 10464.448, 386.216, 52809.857 24/03/16,10:19:00,11,09,1, 11.9,1,1, -0.972, 10464.452, 386.201, 52809.854 24/03/16,10:19:00,12,09,1, 11.9,1,1, -0.972, 10464.455, 386.211, 52809.873 24/03/16,10:19:00,13,09,1, 11.9,1,1, -0.972, 10464.443, 386.224, 52809.926 24/03/16,10:19:00,14,09,1, 11.9,1,1, -0.972, 10464.455, 386.221, 52809.902 24/03/16,10:19:00,15,09,1, 11.9,1,1, -0.972, 10464.455, 386.236, 52809.921 24/03/16,10:19:00,16,09,1, 11.9,1,1, -0.972, 10464.458, 386.193, 52809.837 24/03/16,10:19:00,17,09,1, 11.9,1,1, -0.972, 10464.423, 386.197, 52809.908 24/03/16,10:19:00,18,09,1, 11.9,1,1, -0.972, 10464.448, 386.219, 52809.900 24/03/16,10:19:00,19,09,1, 11.9,1,1, -0.972, 10464.464, 386.263, 52809.896 24/03/16,10:19:01,00,09,1, 11.9,1,1, -0.971, 10464.458, 386.263, 52809.896 24/03/16,10:19:01,01,09,1, 11.9,1,1, -0.971, 10464.414, 386.230, 52809.834 24/03/16,10:19:01,02,09,1, 11.9,1,1, -0.971, 10464.448, 386.221, 52809.919 24/03/16,10:19:01,03,09,1, 11.9,1,1, -0.971, 10464.439, 386.227, 52809.925 24/03/16,10:19:01,04,09,1, 11.9,1,1, -0.971, 10464.434, 386.240, 52809.907 24/03/16,10:19:01,05,09,1, 11.9,1,1, -0.971, 10464.473, 386.244, 52809.926 24/03/16,10:19:01,06,09,1, 11.9,1,1, -0.971, 10464.458, 386.262, 52809.860 24/03/16,10:19:01,07,09,1, 11.9,1,1, -0.971, 10464.431, 386.246, 52809.990 24/03/16,10:19:01,08,09,1, 11.9,1,1, -0.971, 10464.473, 386.214, 52809.804 24/03/16,10:19:01,09,09,1, 11.9,1,1, -0.971, 10464.454, 386.203, 52809.787 24/03/16,10:19:01,10,09,1, 11.9,1,1, -0.971, 10464.457, 386.223, 52809.832 24/03/16,10:19:01,11,09,1, 11.9,1,1, -0.971, 10464.463, 386.286, 52810.091 24/03/16,10:19:01,12,09,1, 11.9,1,1, -0.971, 10464.454, 386.260, 52809.824 24/03/16,10:19:01,13,09,1, 11.9,1,1, -0.971, 10464.453, 386.255, 52809.933 24/03/16,10:19:01,14,09,1, 11.9,1,1, -0.971, 10464.457, 386.249, 52809.922 24/03/16,10:19:01,15,09,1, 11.9,1,1, -0.971, 10464.457, 386.238, 52809.850 24/03/16,10:19:01,16,09,1, 11.9,1,1, -0.971, 10464.469, 386.269, 52809.880 24/03/16,10:19:01,17,09,1, 11.9,1,1, -0.971, 10464.479, 386.271, 52809.896 24/03/16,10:19:01,18,09,1, 11.9,1,1, -0.971, 10464.439, 386.263, 52809.860 24/03/16,10:19:01,19,09,1, 11.9,1,1, -0.971, 10464.480, 386.239, 52809.894 24/03/16,10:19:02,00,09,1, 11.9,1,1, -0.972, 10464.475, 386.239, 52809.894 24/03/16,10:19:02,01,09,1, 11.9,1,1, -0.972, 10464.450, 386.247, 52809.903 24/03/16,10:19:02,02,09,1, 11.9,1,1, -0.972, 10464.486, 386.281, 52809.879 24/03/16,10:19:02,03,09,1, 11.9,1,1, -0.972, 10464.493, 386.288, 52809.881 24/03/16,10:19:02,04,09,1, 11.9,1,1, -0.972, 10464.466, 386.274, 52809.918 24/03/16,10:19:02,05,09,1, 11.9,1,1, -0.972, 10464.475, 386.279, 52809.880 24/03/16,10:19:02,06,09,1, 11.9,1,1, -0.972, 10464.470, 386.254, 52809.873 24/03/16,10:19:02,07,09,1, 11.9,1,1, -0.972, 10464.468, 386.277, 52809.855 24/03/16,10:19:02,08,09,1, 11.9,1,1, -0.972, 10464.510, 386.299, 52809.899 24/03/16,10:19:02,09,09,1, 11.9,1,1, -0.972, 10464.489, 386.293, 52809.918 24/03/16,10:19:02,10,09,1, 11.9,1,1, -0.972, 10464.465, 386.285, 52809.914 24/03/16,10:19:02,11,09,1, 11.9,1,1, -0.972, 10464.470, 386.286, 52809.863 24/03/16,10:19:02,12,09,1, 11.9,1,1, -0.972, 10464.463, 386.294, 52809.913 24/03/16,10:19:02,13,09,1, 11.9,1,1, -0.972, 10464.461, 386.292, 52809.881 24/03/16,10:19:02,14,09,1, 11.9,1,1, -0.972, 10464.465, 386.318, 52809.906 24/03/16,10:19:02,15,09,1, 11.9,1,1, -0.972, 10464.476, 386.330, 52809.870 24/03/16,10:19:02,16,09,1, 11.9,1,1, -0.972, 10464.462, 386.266, 52809.879 24/03/16,10:19:02,17,09,1, 11.9,1,1, -0.972, 10464.452, 386.284, 52809.915 24/03/16,10:19:02,18,09,1, 11.9,1,1, -0.972, 10464.467, 386.290, 52809.828 24/03/16,10:19:02,19,09,1, 11.9,1,1, -0.972, 10464.464, 386.292, 52809.912 24/03/16,10:19:03,00,09,1, 11.9,1,1, -0.976, 10464.458, 386.292, 52809.912 24/03/16,10:19:03,01,09,1, 11.9,1,1, -0.976, 10464.487, 386.327, 52809.795 24/03/16,10:19:03,02,09,1, 11.9,1,1, -0.976, 10464.466, 386.337, 52809.914 24/03/16,10:19:03,03,09,1, 11.9,1,1, -0.976, 10464.452, 386.315, 52809.961 24/03/16,10:19:03,04,09,1, 11.9,1,1, -0.976, 10464.451, 386.299, 52809.960 24/03/16,10:19:03,05,09,1, 11.9,1,1, -0.976, 10464.458, 386.303, 52809.951 24/03/16,10:19:03,06,09,1, 11.9,1,1, -0.976, 10464.460, 386.340, 52809.857 24/03/16,10:19:03,07,09,1, 11.9,1,1, -0.976, 10464.469, 386.338, 52809.931 24/03/16,10:19:03,08,09,1, 11.9,1,1, -0.976, 10464.460, 386.339, 52809.867 24/03/16,10:19:03,09,09,1, 11.9,1,1, -0.976, 10464.465, 386.324, 52809.924 24/03/16,10:19:03,10,09,1, 11.9,1,1, -0.976, 10464.462, 386.297, 52809.811 24/03/16,10:19:03,11,09,1, 11.9,1,1, -0.976, 10464.447, 386.332, 52809.921 24/03/16,10:19:03,12,09,1, 11.9,1,1, -0.976, 10464.456, 386.333, 52809.937 24/03/16,10:19:03,13,09,1, 11.9,1,1, -0.976, 10464.479, 386.372, 52809.889 24/03/16,10:19:03,14,09,1, 11.9,1,1, -0.976, 10464.478, 386.371, 52809.885 24/03/16,10:19:03,15,09,1, 11.9,1,1, -0.976, 10464.457, 386.361, 52809.885 24/03/16,10:19:03,16,09,1, 11.9,1,1, -0.976, 10464.494, 386.361, 52809.895 24/03/16,10:19:03,17,09,1, 11.9,1,1, -0.976, 10464.468, 386.353, 52809.890 24/03/16,10:19:03,18,09,1, 11.9,1,1, -0.976, 10464.490, 386.386, 52809.910 24/03/16,10:19:03,19,09,1, 11.9,1,1, -0.976, 10464.472, 386.374, 52809.941 24/03/16,10:19:04,00,09,1, 12.0,1,1, -0.971, 10464.467, 386.374, 52809.941 24/03/16,10:19:04,01,09,1, 12.0,1,1, -0.971, 10464.468, 386.379, 52810.021 24/03/16,10:19:04,02,09,1, 12.0,1,1, -0.971, 10464.484, 386.362, 52809.868 24/03/16,10:19:04,03,09,1, 12.0,1,1, -0.971, 10464.494, 386.358, 52809.957 24/03/16,10:19:04,04,09,1, 12.0,1,1, -0.971, 10464.480, 386.380, 52809.964 24/03/16,10:19:04,05,09,1, 12.0,1,1, -0.971, 10464.492, 386.374, 52809.992 24/03/16,10:19:04,06,09,1, 12.0,1,1, -0.971, 10464.497, 386.379, 52809.909 24/03/16,10:19:04,07,09,1, 12.0,1,1, -0.971, 10464.548, 386.394, 52809.950 24/03/16,10:19:04,08,09,1, 12.0,1,1, -0.971, 10464.494, 386.347, 52809.862 24/03/16,10:19:04,09,09,1, 12.0,1,1, -0.971, 10464.498, 386.390, 52809.954 24/03/16,10:19:04,10,09,1, 12.0,1,1, -0.971, 10464.521, 386.412, 52809.895 24/03/16,10:19:04,11,09,1, 12.0,1,1, -0.971, 10464.514, 386.401, 52809.932 24/03/16,10:19:04,12,09,1, 12.0,1,1, -0.971, 10464.514, 386.381, 52809.888 24/03/16,10:19:04,13,09,1, 12.0,1,1, -0.971, 10464.480, 386.383, 52809.971 24/03/16,10:19:04,14,09,1, 12.0,1,1, -0.971, 10464.475, 386.355, 52809.871 24/03/16,10:19:04,15,09,1, 12.0,1,1, -0.971, 10464.496, 386.364, 52809.861 24/03/16,10:19:04,16,09,1, 12.0,1,1, -0.971, 10464.486, 386.399, 52809.964 24/03/16,10:19:04,17,09,1, 12.0,1,1, -0.971, 10464.500, 386.412, 52809.959 24/03/16,10:19:04,18,09,1, 12.0,1,1, -0.971, 10464.478, 386.395, 52809.885 24/03/16,10:19:04,19,09,1, 12.0,1,1, -0.971, 10464.490, 386.363, 52809.900 24/03/16,10:19:05,00,09,1, 11.9,1,1, -0.974, 10464.483, 386.363, 52809.900 24/03/16,10:19:05,01,09,1, 11.9,1,1, -0.974, 10464.502, 386.390, 52809.850 24/03/16,10:19:05,02,09,1, 11.9,1,1, -0.974, 10464.520, 386.399, 52809.951 24/03/16,10:19:05,03,09,1, 11.9,1,1, -0.974, 10464.485, 386.414, 52809.951 24/03/16,10:19:05,04,09,1, 11.9,1,1, -0.974, 10464.493, 386.383, 52809.940 24/03/16,10:19:05,05,09,1, 11.9,1,1, -0.974, 10464.509, 386.367, 52809.899 24/03/16,10:19:05,06,09,1, 11.9,1,1, -0.974, 10464.501, 386.375, 52809.900 24/03/16,10:19:05,07,09,1, 11.9,1,1, -0.974, 10464.495, 386.394, 52809.894 24/03/16,10:19:05,08,09,1, 11.9,1,1, -0.974, 10464.504, 386.423, 52809.901 24/03/16,10:19:05,09,09,1, 11.9,1,1, -0.974, 10464.498, 386.428, 52809.926 24/03/16,10:19:05,10,09,1, 11.9,1,1, -0.974, 10464.517, 386.439, 52809.937 24/03/16,10:19:05,11,09,1, 11.9,1,1, -0.974, 10464.488, 386.416, 52809.896 24/03/16,10:19:05,12,09,1, 11.9,1,1, -0.974, 10464.481, 386.414, 52809.904 24/03/16,10:19:05,13,09,1, 11.9,1,1, -0.974, 10464.496, 386.435, 52809.938 24/03/16,10:19:05,14,09,1, 11.9,1,1, -0.974, 10464.513, 386.427, 52809.926 24/03/16,10:19:05,15,09,1, 11.9,1,1, -0.974, 10464.508, 386.453, 52809.910 24/03/16,10:19:05,16,09,1, 11.9,1,1, -0.974, 10464.477, 386.462, 52809.905 24/03/16,10:19:05,17,09,1, 11.9,1,1, -0.974, 10464.488, 386.423, 52809.897 24/03/16,10:19:05,18,09,1, 11.9,1,1, -0.974, 10464.510, 386.420, 52809.911 24/03/16,10:19:05,19,09,1, 11.9,1,1, -0.974, 10464.497, 386.448, 52809.946 24/03/16,10:19:06,00,09,1, 11.9,1,1, -0.971, 10464.492, 386.448, 52809.946 24/03/16,10:19:06,01,09,1, 11.9,1,1, -0.971, 10464.500, 386.433, 52809.929 24/03/16,10:19:06,02,09,1, 11.9,1,1, -0.971, 10464.518, 386.443, 52809.986 24/03/16,10:19:06,03,09,1, 11.9,1,1, -0.971, 10464.511, 386.431, 52809.933 24/03/16,10:19:06,04,09,1, 11.9,1,1, -0.971, 10464.499, 386.434, 52809.923 24/03/16,10:19:06,05,09,1, 11.9,1,1, -0.971, 10464.514, 386.460, 52809.938 24/03/16,10:19:06,06,09,1, 11.9,1,1, -0.971, 10464.534, 386.456, 52809.946 24/03/16,10:19:06,07,09,1, 11.9,1,1, -0.971, 10464.512, 386.459, 52809.949 24/03/16,10:19:06,08,09,1, 11.9,1,1, -0.971, 10464.505, 386.468, 52809.921 24/03/16,10:19:06,09,09,1, 11.9,1,1, -0.971, 10464.504, 386.454, 52809.912 24/03/16,10:19:06,10,09,1, 11.9,1,1, -0.971, 10464.509, 386.491, 52809.955 24/03/16,10:19:06,11,09,1, 11.9,1,1, -0.971, 10464.513, 386.487, 52809.947 24/03/16,10:19:06,12,09,1, 11.9,1,1, -0.971, 10464.502, 386.472, 52809.918 24/03/16,10:19:06,13,09,1, 11.9,1,1, -0.971, 10464.525, 386.484, 52809.971 24/03/16,10:19:06,14,09,1, 11.9,1,1, -0.971, 10464.510, 386.471, 52809.966 24/03/16,10:19:06,15,09,1, 11.9,1,1, -0.971, 10464.508, 386.449, 52809.948 24/03/16,10:19:06,16,09,1, 11.9,1,1, -0.971, 10464.495, 386.484, 52809.991 24/03/16,10:19:06,17,09,1, 11.9,1,1, -0.971, 10464.521, 386.504, 52809.962 24/03/16,10:19:06,18,09,1, 11.9,1,1, -0.971, 10464.531, 386.495, 52809.960 24/03/16,10:19:06,19,09,1, 11.9,1,1, -0.971, 10464.523, 386.463, 52809.965 24/03/16,10:19:07,00,09,1, 11.9,1,1, -0.971, 10464.517, 386.463, 52809.965 24/03/16,10:19:07,01,09,1, 11.9,1,1, -0.971, 10464.549, 386.459, 52809.951 24/03/16,10:19:07,02,09,1, 11.9,1,1, -0.971, 10464.501, 386.478, 52810.000 24/03/16,10:19:07,03,09,1, 11.9,1,1, -0.971, 10464.541, 386.491, 52809.971 24/03/16,10:19:07,04,09,1, 11.9,1,1, -0.971, 10464.532, 386.509, 52810.040 24/03/16,10:19:07,05,09,1, 11.9,1,1, -0.971, 10464.535, 386.493, 52810.003 24/03/16,10:19:07,06,09,1, 11.9,1,1, -0.971, 10464.521, 386.494, 52809.932 24/03/16,10:19:07,07,09,1, 11.9,1,1, -0.971, 10464.516, 386.476, 52809.957 24/03/16,10:19:07,08,09,1, 11.9,1,1, -0.971, 10464.527, 386.474, 52809.948 24/03/16,10:19:07,09,09,1, 11.9,1,1, -0.971, 10464.539, 386.519, 52809.982 24/03/16,10:19:07,10,09,1, 11.9,1,1, -0.971, 10464.550, 386.509, 52809.946 24/03/16,10:19:07,11,09,1, 11.9,1,1, -0.971, 10464.516, 386.484, 52809.971 24/03/16,10:19:07,12,09,1, 11.9,1,1, -0.971, 10464.525, 386.493, 52809.961 24/03/16,10:19:07,13,09,1, 11.9,1,1, -0.971, 10464.523, 386.504, 52809.935 24/03/16,10:19:07,14,09,1, 11.9,1,1, -0.971, 10464.508, 386.521, 52809.957 24/03/16,10:19:07,15,09,1, 11.9,1,1, -0.971, 10464.540, 386.515, 52809.919 24/03/16,10:19:07,16,09,1, 11.9,1,1, -0.971, 10464.563, 386.548, 52810.192 24/03/16,10:19:07,17,09,1, 11.9,1,1, -0.971, 10464.534, 386.522, 52809.876 24/03/16,10:19:07,18,09,1, 11.9,1,1, -0.971, 10464.495, 386.522, 52809.885 24/03/16,10:19:07,19,09,1, 11.9,1,1, -0.971, 10464.502, 386.496, 52809.926 24/03/16,10:19:08,00,09,1, 11.9,1,1, -0.973, 10464.500, 386.496, 52809.926 24/03/16,10:19:08,01,09,1, 11.9,1,1, -0.973, 10464.531, 386.523, 52809.961 24/03/16,10:19:08,02,09,1, 11.9,1,1, -0.973, 10464.525, 386.550, 52809.971 24/03/16,10:19:08,03,09,1, 11.9,1,1, -0.973, 10464.538, 386.515, 52809.919 24/03/16,10:19:08,04,09,1, 11.9,1,1, -0.973, 10464.518, 386.496, 52809.933 24/03/16,10:19:08,05,09,1, 11.9,1,1, -0.973, 10464.535, 386.505, 52809.955 24/03/16,10:19:08,06,09,1, 11.9,1,1, -0.973, 10464.555, 386.519, 52809.974 24/03/16,10:19:08,07,09,1, 11.9,1,1, -0.973, 10464.537, 386.525, 52809.944 24/03/16,10:19:08,08,09,1, 11.9,1,1, -0.973, 10464.542, 386.542, 52809.969 24/03/16,10:19:08,09,09,1, 11.9,1,1, -0.973, 10464.536, 386.514, 52809.950 24/03/16,10:19:08,10,09,1, 11.9,1,1, -0.973, 10464.511, 386.519, 52809.926 24/03/16,10:19:08,11,09,1, 11.9,1,1, -0.973, 10464.537, 386.530, 52809.938 24/03/16,10:19:08,12,09,1, 11.9,1,1, -0.973, 10464.541, 386.552, 52809.968 24/03/16,10:19:08,13,09,1, 11.9,1,1, -0.973, 10464.533, 386.538, 52809.956 24/03/16,10:19:08,14,09,1, 11.9,1,1, -0.973, 10464.545, 386.536, 52809.930 24/03/16,10:19:08,15,09,1, 11.9,1,1, -0.973, 10464.535, 386.548, 52809.924 24/03/16,10:19:08,16,09,1, 11.9,1,1, -0.973, 10464.538, 386.520, 52809.937 24/03/16,10:19:08,17,09,1, 11.9,1,1, -0.973, 10464.555, 386.519, 52809.967 24/03/16,10:19:08,18,09,1, 11.9,1,1, -0.973, 10464.551, 386.550, 52809.961 24/03/16,10:19:08,19,09,1, 11.9,1,1, -0.973, 10464.546, 386.558, 52809.953 24/03/16,10:19:09,00,09,1, 11.9,1,1, -0.975, 10464.542, 386.558, 52809.953 24/03/16,10:19:09,01,09,1, 11.9,1,1, -0.975, 10464.547, 386.531, 52810.016 24/03/16,10:19:09,02,09,1, 11.9,1,1, -0.975, 10464.546, 386.540, 52809.984 24/03/16,10:19:09,03,09,1, 11.9,1,1, -0.975, 10464.563, 386.542, 52809.960 24/03/16,10:19:09,04,09,1, 11.9,1,1, -0.975, 10464.548, 386.552, 52810.010 24/03/16,10:19:09,05,09,1, 11.9,1,1, -0.975, 10464.552, 386.579, 52810.032 24/03/16,10:19:09,06,09,1, 11.9,1,1, -0.975, 10464.572, 386.565, 52809.967 24/03/16,10:19:09,07,09,1, 11.9,1,1, -0.975, 10464.563, 386.570, 52809.989 24/03/16,10:19:09,08,09,1, 11.9,1,1, -0.975, 10464.541, 386.565, 52809.970 24/03/16,10:19:09,09,09,1, 11.9,1,1, -0.975, 10464.572, 386.551, 52809.907 24/03/16,10:19:09,10,09,1, 11.9,1,1, -0.975, 10464.555, 386.568, 52809.956 24/03/16,10:19:09,11,09,1, 11.9,1,1, -0.975, 10464.578, 386.611, 52809.959 24/03/16,10:19:09,12,09,1, 11.9,1,1, -0.975, 10464.599, 386.586, 52809.942 24/03/16,10:19:09,13,09,1, 11.9,1,1, -0.975, 10464.547, 386.555, 52809.990 24/03/16,10:19:09,14,09,1, 11.9,1,1, -0.975, 10464.562, 386.550, 52809.980 24/03/16,10:19:09,15,09,1, 11.9,1,1, -0.975, 10464.576, 386.560, 52809.983 24/03/16,10:19:09,16,09,1, 11.9,1,1, -0.975, 10464.576, 386.595, 52809.991 24/03/16,10:19:09,17,09,1, 11.9,1,1, -0.975, 10464.570, 386.589, 52809.997 24/03/16,10:19:09,18,09,1, 11.9,1,1, -0.975, 10464.557, 386.575, 52809.944 24/03/16,10:19:09,19,09,1, 11.9,1,1, -0.975, 10464.565, 386.578, 52809.990 24/03/16,10:19:10,00,09,1, 12.0,1,1, -0.973, 10464.559, 386.578, 52809.990 24/03/16,10:19:10,01,09,1, 12.0,1,1, -0.973, 10464.573, 386.574, 52809.980 24/03/16,10:19:10,02,09,1, 12.0,1,1, -0.973, 10464.568, 386.602, 52809.957 24/03/16,10:19:10,03,09,1, 12.0,1,1, -0.973, 10464.572, 386.596, 52809.990 24/03/16,10:19:10,04,09,1, 12.0,1,1, -0.973, 10464.563, 386.595, 52809.967 24/03/16,10:19:10,05,09,1, 12.0,1,1, -0.973, 10464.572, 386.577, 52809.998 24/03/16,10:19:10,06,09,1, 12.0,1,1, -0.973, 10464.554, 386.581, 52809.998 24/03/16,10:19:10,07,09,1, 12.0,1,1, -0.973, 10464.558, 386.615, 52809.995 24/03/16,10:19:10,08,09,1, 12.0,1,1, -0.973, 10464.570, 386.629, 52810.004 24/03/16,10:19:10,09,09,1, 12.0,1,1, -0.973, 10464.546, 386.631, 52809.996 24/03/16,10:19:10,10,09,1, 12.0,1,1, -0.973, 10464.554, 386.651, 52810.028 24/03/16,10:19:10,11,09,1, 12.0,1,1, -0.973, 10464.574, 386.639, 52810.031 24/03/16,10:19:10,12,09,1, 12.0,1,1, -0.973, 10464.553, 386.614, 52810.015 24/03/16,10:19:10,13,09,1, 12.0,1,1, -0.973, 10464.557, 386.613, 52809.980 24/03/16,10:19:10,14,09,1, 12.0,1,1, -0.973, 10464.562, 386.644, 52810.010 24/03/16,10:19:10,15,09,1, 12.0,1,1, -0.973, 10464.539, 386.643, 52809.987 24/03/16,10:19:10,16,09,1, 12.0,1,1, -0.973, 10464.553, 386.628, 52810.005 24/03/16,10:19:10,17,09,1, 12.0,1,1, -0.973, 10464.543, 386.636, 52810.014 24/03/16,10:19:10,18,09,1, 12.0,1,1, -0.973, 10464.544, 386.636, 52810.018 24/03/16,10:19:10,19,09,1, 12.0,1,1, -0.973, 10464.573, 386.656, 52810.051 24/03/16,10:19:11,00,09,1, 11.9,1,1, -0.975, 10464.567, 386.656, 52810.051 24/03/16,10:19:11,01,09,1, 11.9,1,1, -0.975, 10464.572, 386.638, 52809.966 24/03/16,10:19:11,02,09,1, 11.9,1,1, -0.975, 10464.561, 386.631, 52810.043 24/03/16,10:19:11,03,09,1, 11.9,1,1, -0.975, 10464.549, 386.630, 52809.956 24/03/16,10:19:11,04,09,1, 11.9,1,1, -0.975, 10464.558, 386.613, 52809.945 24/03/16,10:19:11,05,09,1, 11.9,1,1, -0.975, 10464.570, 386.639, 52810.024 24/03/16,10:19:11,06,09,1, 11.9,1,1, -0.975, 10464.562, 386.657, 52810.062 24/03/16,10:19:11,07,09,1, 11.9,1,1, -0.975, 10464.566, 386.633, 52810.102 24/03/16,10:19:11,08,09,1, 11.9,1,1, -0.975, 10464.570, 386.647, 52809.999 24/03/16,10:19:11,09,09,1, 11.9,1,1, -0.975, 10464.578, 386.637, 52810.006 24/03/16,10:19:11,10,09,1, 11.9,1,1, -0.975, 10464.561, 386.619, 52809.962 24/03/16,10:19:11,11,09,1, 11.9,1,1, -0.975, 10464.570, 386.652, 52809.963 24/03/16,10:19:11,12,09,1, 11.9,1,1, -0.975, 10464.572, 386.649, 52810.019 24/03/16,10:19:11,13,09,1, 11.9,1,1, -0.975, 10464.567, 386.666, 52810.000 24/03/16,10:19:11,14,09,1, 11.9,1,1, -0.975, 10464.568, 386.662, 52809.976 24/03/16,10:19:11,15,09,1, 11.9,1,1, -0.975, 10464.578, 386.650, 52809.956 24/03/16,10:19:11,16,09,1, 11.9,1,1, -0.975, 10464.543, 386.619, 52810.004 24/03/16,10:19:11,17,09,1, 11.9,1,1, -0.975, 10464.581, 386.652, 52809.987 24/03/16,10:19:11,18,09,1, 11.9,1,1, -0.975, 10464.569, 386.673, 52809.986 24/03/16,10:19:11,19,09,1, 11.9,1,1, -0.975, 10464.564, 386.673, 52809.986 24/03/16,10:19:12,00,09,1, 11.9,1,1, -0.975, 10464.559, 386.673, 52809.986 24/03/16,10:19:12,01,09,1, 11.9,1,1, -0.975, 10464.588, 386.653, 52809.982 24/03/16,10:19:12,02,09,1, 11.9,1,1, -0.975, 10464.578, 386.654, 52809.956 24/03/16,10:19:12,03,09,1, 11.9,1,1, -0.975, 10464.586, 386.678, 52809.960 24/03/16,10:19:12,04,09,1, 11.9,1,1, -0.975, 10464.599, 386.701, 52809.987 24/03/16,10:19:12,05,09,1, 11.9,1,1, -0.975, 10464.594, 386.680, 52810.038 24/03/16,10:19:12,06,09,1, 11.9,1,1, -0.975, 10464.596, 386.684, 52810.048 24/03/16,10:19:12,07,09,1, 11.9,1,1, -0.975, 10464.591, 386.633, 52810.028 24/03/16,10:19:12,08,09,1, 11.9,1,1, -0.975, 10464.575, 386.660, 52809.982 24/03/16,10:19:12,09,09,1, 11.9,1,1, -0.975, 10464.597, 386.677, 52810.038 24/03/16,10:19:12,10,09,1, 11.9,1,1, -0.975, 10464.599, 386.697, 52810.042 24/03/16,10:19:12,11,09,1, 11.9,1,1, -0.975, 10464.588, 386.678, 52810.023 24/03/16,10:19:12,12,09,1, 11.9,1,1, -0.975, 10464.592, 386.676, 52810.011 24/03/16,10:19:12,13,09,1, 11.9,1,1, -0.975, 10464.610, 386.700, 52810.006 24/03/16,10:19:12,14,09,1, 11.9,1,1, -0.975, 10464.605, 386.669, 52809.991 24/03/16,10:19:12,15,09,1, 11.9,1,1, -0.975, 10464.624, 386.690, 52809.840 24/03/16,10:19:12,16,09,1, 11.9,1,1, -0.975, 10464.598, 386.723, 52809.976 24/03/16,10:19:12,17,09,1, 11.9,1,1, -0.975, 10464.598, 386.709, 52809.977 24/03/16,10:19:12,18,09,1, 11.9,1,1, -0.975, 10464.629, 386.685, 52809.974 24/03/16,10:19:12,19,09,1, 11.9,1,1, -0.975, 10464.602, 386.656, 52810.002 24/03/16,10:19:13,00,09,1, 12.0,1,1, -0.973, 10464.600, 386.656, 52810.002 24/03/16,10:19:13,01,09,1, 12.0,1,1, -0.973, 10464.628, 386.706, 52810.036 24/03/16,10:19:13,02,09,1, 12.0,1,1, -0.973, 10464.614, 386.726, 52810.019 24/03/16,10:19:13,03,09,1, 12.0,1,1, -0.973, 10464.616, 386.720, 52810.047 24/03/16,10:19:13,04,09,1, 12.0,1,1, -0.973, 10464.599, 386.684, 52810.022 24/03/16,10:19:13,05,09,1, 12.0,1,1, -0.973, 10464.595, 386.705, 52810.046 24/03/16,10:19:13,06,09,1, 12.0,1,1, -0.973, 10464.603, 386.707, 52810.018 24/03/16,10:19:13,07,09,1, 12.0,1,1, -0.973, 10464.616, 386.720, 52810.079 24/03/16,10:19:13,08,09,1, 12.0,1,1, -0.973, 10464.601, 386.705, 52809.993 24/03/16,10:19:13,09,09,1, 12.0,1,1, -0.973, 10464.604, 386.711, 52809.998 24/03/16,10:19:13,10,09,1, 12.0,1,1, -0.973, 10464.607, 386.695, 52809.948 24/03/16,10:19:13,11,09,1, 12.0,1,1, -0.973, 10464.596, 386.701, 52810.064 24/03/16,10:19:13,12,09,1, 12.0,1,1, -0.973, 10464.610, 386.723, 52810.077 24/03/16,10:19:13,13,09,1, 12.0,1,1, -0.973, 10464.603, 386.749, 52810.089 24/03/16,10:19:13,14,09,1, 12.0,1,1, -0.973, 10464.609, 386.730, 52810.081 24/03/16,10:19:13,15,09,1, 12.0,1,1, -0.973, 10464.587, 386.736, 52810.075 24/03/16,10:19:13,16,09,1, 12.0,1,1, -0.973, 10464.592, 386.712, 52810.062 24/03/16,10:19:13,17,09,1, 12.0,1,1, -0.973, 10464.595, 386.744, 52810.089 24/03/16,10:19:13,18,09,1, 12.0,1,1, -0.973, 10464.607, 386.724, 52810.010 24/03/16,10:19:13,19,09,1, 12.0,1,1, -0.973, 10464.631, 386.738, 52810.068 24/03/16,10:19:14,00,09,1, 11.9,1,1, -0.970, 10464.625, 386.738, 52810.068 24/03/16,10:19:14,01,09,1, 11.9,1,1, -0.970, 10464.602, 386.725, 52810.015 24/03/16,10:19:14,02,09,1, 11.9,1,1, -0.970, 10464.607, 386.724, 52809.989 24/03/16,10:19:14,03,09,1, 11.9,1,1, -0.970, 10464.614, 386.696, 52810.012 24/03/16,10:19:14,04,09,1, 11.9,1,1, -0.970, 10464.606, 386.723, 52809.985 24/03/16,10:19:14,05,09,1, 11.9,1,1, -0.970, 10464.597, 386.729, 52810.060 24/03/16,10:19:14,06,09,1, 11.9,1,1, -0.970, 10464.613, 386.742, 52810.031 24/03/16,10:19:14,07,09,1, 11.9,1,1, -0.970, 10464.585, 386.726, 52810.038 24/03/16,10:19:14,08,09,1, 11.9,1,1, -0.970, 10464.594, 386.724, 52810.031 24/03/16,10:19:14,09,09,1, 11.9,1,1, -0.970, 10464.601, 386.728, 52810.028 24/03/16,10:19:14,10,09,1, 11.9,1,1, -0.970, 10464.602, 386.735, 52810.026 24/03/16,10:19:14,11,09,1, 11.9,1,1, -0.970, 10464.614, 386.769, 52810.022 24/03/16,10:19:14,12,09,1, 11.9,1,1, -0.970, 10464.595, 386.754, 52810.017 24/03/16,10:19:14,13,09,1, 11.9,1,1, -0.970, 10464.604, 386.722, 52810.019 24/03/16,10:19:14,14,09,1, 11.9,1,1, -0.970, 10464.622, 386.732, 52810.080 24/03/16,10:19:14,15,09,1, 11.9,1,1, -0.970, 10464.597, 386.724, 52810.007 24/03/16,10:19:14,16,09,1, 11.9,1,1, -0.970, 10464.608, 386.759, 52810.134 24/03/16,10:19:14,17,09,1, 11.9,1,1, -0.970, 10464.617, 386.763, 52810.063 24/03/16,10:19:14,18,09,1, 11.9,1,1, -0.970, 10464.599, 386.730, 52810.050 24/03/16,10:19:14,19,09,1, 11.9,1,1, -0.970, 10464.624, 386.738, 52810.029 24/03/16,10:19:15,00,09,1, 11.9,1,1, -0.974, 10464.617, 386.738, 52810.029 24/03/16,10:19:15,01,09,1, 11.9,1,1, -0.974, 10464.638, 386.765, 52810.046 24/03/16,10:19:15,02,09,1, 11.9,1,1, -0.974, 10464.624, 386.759, 52810.047 24/03/16,10:19:15,03,09,1, 11.9,1,1, -0.974, 10464.634, 386.761, 52810.053 24/03/16,10:19:15,04,09,1, 11.9,1,1, -0.974, 10464.627, 386.748, 52810.062 24/03/16,10:19:15,05,09,1, 11.9,1,1, -0.974, 10464.642, 386.759, 52810.090 24/03/16,10:19:15,06,09,1, 11.9,1,1, -0.974, 10464.613, 386.749, 52810.037 24/03/16,10:19:15,07,09,1, 11.9,1,1, -0.974, 10464.667, 386.757, 52810.008 24/03/16,10:19:15,08,09,1, 11.9,1,1, -0.974, 10464.634, 386.791, 52810.049 24/03/16,10:19:15,09,09,1, 11.9,1,1, -0.974, 10464.664, 386.770, 52810.038 24/03/16,10:19:15,10,09,1, 11.9,1,1, -0.974, 10464.656, 386.799, 52810.061 24/03/16,10:19:15,11,09,1, 11.9,1,1, -0.974, 10464.646, 386.775, 52810.040 24/03/16,10:19:15,12,09,1, 11.9,1,1, -0.974, 10464.621, 386.774, 52810.042 24/03/16,10:19:15,13,09,1, 11.9,1,1, -0.974, 10464.652, 386.771, 52810.048 24/03/16,10:19:15,14,09,1, 11.9,1,1, -0.974, 10464.617, 386.800, 52810.111 24/03/16,10:19:15,15,09,1, 11.9,1,1, -0.974, 10464.636, 386.792, 52810.061 24/03/16,10:19:15,16,09,1, 11.9,1,1, -0.974, 10464.642, 386.767, 52810.050 24/03/16,10:19:15,17,09,1, 11.9,1,1, -0.974, 10464.650, 386.775, 52810.043 24/03/16,10:19:15,18,09,1, 11.9,1,1, -0.974, 10464.632, 386.785, 52810.022 24/03/16,10:19:15,19,09,1, 11.9,1,1, -0.974, 10464.638, 386.798, 52810.054 24/03/16,10:19:16,00,09,1, 11.9,1,1, -0.972, 10464.634, 386.798, 52810.054 24/03/16,10:19:16,01,09,1, 11.9,1,1, -0.972, 10464.661, 386.816, 52810.151 24/03/16,10:19:16,02,09,1, 11.9,1,1, -0.972, 10464.632, 386.790, 52810.139 24/03/16,10:19:16,03,09,1, 11.9,1,1, -0.972, 10464.655, 386.793, 52810.059 24/03/16,10:19:16,04,09,1, 11.9,1,1, -0.972, 10464.638, 386.789, 52810.047 24/03/16,10:19:16,05,09,1, 11.9,1,1, -0.972, 10464.642, 386.808, 52810.013 24/03/16,10:19:16,06,09,1, 11.9,1,1, -0.972, 10464.669, 386.833, 52810.064 24/03/16,10:19:16,07,09,1, 11.9,1,1, -0.972, 10464.637, 386.815, 52810.043 24/03/16,10:19:16,08,09,1, 11.9,1,1, -0.972, 10464.651, 386.818, 52810.017 24/03/16,10:19:16,09,09,1, 11.9,1,1, -0.972, 10464.622, 386.814, 52810.096 24/03/16,10:19:16,10,09,1, 11.9,1,1, -0.972, 10464.632, 386.820, 52810.118 24/03/16,10:19:16,11,09,1, 11.9,1,1, -0.972, 10464.670, 386.821, 52810.032 24/03/16,10:19:16,12,09,1, 11.9,1,1, -0.972, 10464.653, 386.850, 52810.046 24/03/16,10:19:16,13,09,1, 11.9,1,1, -0.972, 10464.650, 386.829, 52810.032 24/03/16,10:19:16,14,09,1, 11.9,1,1, -0.972, 10464.642, 386.835, 52810.055 24/03/16,10:19:16,15,09,1, 11.9,1,1, -0.972, 10464.627, 386.802, 52810.054 24/03/16,10:19:16,16,09,1, 11.9,1,1, -0.972, 10464.633, 386.829, 52810.055 24/03/16,10:19:16,17,09,1, 11.9,1,1, -0.972, 10464.644, 386.848, 52810.078 24/03/16,10:19:16,18,09,1, 11.9,1,1, -0.972, 10464.651, 386.852, 52810.112 24/03/16,10:19:16,19,09,1, 11.9,1,1, -0.972, 10464.660, 386.842, 52810.089 24/03/16,10:19:17,00,08,1, 11.9,1,1, -0.975, 10464.659, 386.842, 52810.089 24/03/16,10:19:17,01,08,1, 11.9,1,1, -0.975, 10464.645, 386.835, 52810.067 24/03/16,10:19:17,02,08,1, 11.9,1,1, -0.975, 10464.638, 386.827, 52810.024 24/03/16,10:19:17,03,08,1, 11.9,1,1, -0.975, 10464.635, 386.858, 52810.087 24/03/16,10:19:17,04,08,1, 11.9,1,1, -0.975, 10464.656, 386.871, 52810.106 24/03/16,10:19:17,05,08,1, 11.9,1,1, -0.975, 10464.642, 386.843, 52810.071 24/03/16,10:19:17,06,08,1, 11.9,1,1, -0.975, 10464.625, 386.822, 52810.075 24/03/16,10:19:17,07,08,1, 11.9,1,1, -0.975, 10464.647, 386.831, 52810.081 24/03/16,10:19:17,08,08,1, 11.9,1,1, -0.975, 10464.630, 386.824, 52810.122 24/03/16,10:19:17,09,08,1, 11.9,1,1, -0.975, 10464.632, 386.837, 52810.110 24/03/16,10:19:17,10,08,1, 11.9,1,1, -0.975, 10464.615, 386.860, 52810.028 24/03/16,10:19:17,11,08,1, 11.9,1,1, -0.975, 10464.622, 386.831, 52810.040 24/03/16,10:19:17,12,08,1, 11.9,1,1, -0.975, 10464.638, 386.834, 52810.048 24/03/16,10:19:17,13,08,1, 11.9,1,1, -0.975, 10464.627, 386.804, 52810.007 24/03/16,10:19:17,14,08,1, 11.9,1,1, -0.975, 10464.639, 386.847, 52810.094 24/03/16,10:19:17,15,08,1, 11.9,1,1, -0.975, 10464.624, 386.833, 52810.099 24/03/16,10:19:17,16,08,1, 11.9,1,1, -0.975, 10464.649, 386.876, 52810.061 24/03/16,10:19:17,17,08,1, 11.9,1,1, -0.975, 10464.642, 386.856, 52810.026 24/03/16,10:19:17,18,08,1, 11.9,1,1, -0.975, 10464.629, 386.840, 52810.054 24/03/16,10:19:17,19,08,1, 11.9,1,1, -0.975, 10464.655, 386.831, 52810.074 24/03/16,10:19:18,00,08,1, 11.9,1,1, -0.972, 10464.650, 386.831, 52810.074 24/03/16,10:19:18,01,08,1, 11.9,1,1, -0.972, 10464.685, 386.867, 52810.089 24/03/16,10:19:18,02,08,1, 11.9,1,1, -0.972, 10464.654, 386.872, 52810.117 24/03/16,10:19:18,03,08,1, 11.9,1,1, -0.972, 10464.640, 386.859, 52810.040 24/03/16,10:19:18,04,08,1, 11.9,1,1, -0.972, 10464.633, 386.837, 52810.025 24/03/16,10:19:18,05,08,1, 11.9,1,1, -0.972, 10464.668, 386.850, 52810.054 24/03/16,10:19:18,06,08,1, 11.9,1,1, -0.972, 10464.656, 386.853, 52810.032 24/03/16,10:19:18,07,08,1, 11.9,1,1, -0.972, 10464.644, 386.861, 52810.032 24/03/16,10:19:18,08,08,1, 11.9,1,1, -0.972, 10464.673, 386.862, 52810.013 24/03/16,10:19:18,09,08,1, 11.9,1,1, -0.972, 10464.672, 386.876, 52810.030 24/03/16,10:19:18,10,08,1, 11.9,1,1, -0.972, 10464.652, 386.854, 52810.041 24/03/16,10:19:18,11,08,1, 11.9,1,1, -0.972, 10464.673, 386.861, 52810.004 24/03/16,10:19:18,12,08,1, 11.9,1,1, -0.972, 10464.704, 386.890, 52810.136 24/03/16,10:19:18,13,08,1, 11.9,1,1, -0.972, 10464.663, 386.878, 52810.077 24/03/16,10:19:18,14,08,1, 11.9,1,1, -0.972, 10464.679, 386.889, 52810.042 24/03/16,10:19:18,15,08,1, 11.9,1,1, -0.972, 10464.694, 386.858, 52810.040 24/03/16,10:19:18,16,08,1, 11.9,1,1, -0.972, 10464.676, 386.848, 52810.050 24/03/16,10:19:18,17,08,1, 11.9,1,1, -0.972, 10464.679, 386.859, 52810.096 24/03/16,10:19:18,18,08,1, 11.9,1,1, -0.972, 10464.694, 386.874, 52810.100 24/03/16,10:19:18,19,08,1, 11.9,1,1, -0.972, 10464.674, 386.889, 52810.054 24/03/16,10:19:19,00,08,1, 11.9,1,1, -0.972, 10464.667, 386.889, 52810.054 24/03/16,10:19:19,01,08,1, 11.9,1,1, -0.972, 10464.666, 386.891, 52810.052 24/03/16,10:19:19,02,08,1, 11.9,1,1, -0.972, 10464.660, 386.872, 52810.079 24/03/16,10:19:19,03,08,1, 11.9,1,1, -0.972, 10464.683, 386.850, 52810.041 24/03/16,10:19:19,04,08,1, 11.9,1,1, -0.972, 10464.643, 386.891, 52810.036 24/03/16,10:19:19,05,08,1, 11.9,1,1, -0.972, 10464.675, 386.891, 52810.012 24/03/16,10:19:19,06,08,1, 11.9,1,1, -0.972, 10464.659, 386.914, 52810.119 24/03/16,10:19:19,07,08,1, 11.9,1,1, -0.972, 10464.672, 386.879, 52810.040 24/03/16,10:19:19,08,08,1, 11.9,1,1, -0.972, 10464.669, 386.871, 52810.109 24/03/16,10:19:19,09,08,1, 11.9,1,1, -0.972, 10464.661, 386.888, 52810.136 24/03/16,10:19:19,10,08,1, 11.9,1,1, -0.972, 10464.661, 386.888, 52810.071 24/03/16,10:19:19,11,08,1, 11.9,1,1, -0.972, 10464.668, 386.909, 52810.020 24/03/16,10:19:19,12,08,1, 11.9,1,1, -0.972, 10464.644, 386.890, 52810.104 24/03/16,10:19:19,13,08,1, 11.9,1,1, -0.972, 10464.649, 386.879, 52810.091 24/03/16,10:19:19,14,08,1, 11.9,1,1, -0.972, 10464.663, 386.885, 52810.126 24/03/16,10:19:19,15,08,1, 11.9,1,1, -0.972, 10464.652, 386.915, 52810.089 24/03/16,10:19:19,16,08,1, 11.9,1,1, -0.972, 10464.663, 386.908, 52810.080 24/03/16,10:19:19,17,08,1, 11.9,1,1, -0.972, 10464.664, 386.891, 52810.058 24/03/16,10:19:19,18,08,1, 11.9,1,1, -0.972, 10464.637, 386.882, 52810.044 24/03/16,10:19:19,19,08,1, 11.9,1,1, -0.972, 10464.659, 386.886, 52809.996 24/03/16,10:19:20,00,08,1, 11.9,1,1, -0.973, 10464.650, 386.886, 52809.996 24/03/16,10:19:20,01,08,1, 11.9,1,1, -0.973, 10464.666, 386.901, 52809.993 24/03/16,10:19:20,02,08,1, 11.9,1,1, -0.973, 10464.683, 386.923, 52810.084 24/03/16,10:19:20,03,08,1, 11.9,1,1, -0.973, 10464.659, 386.918, 52810.002 24/03/16,10:19:20,04,08,1, 11.9,1,1, -0.973, 10464.641, 386.909, 52810.050 24/03/16,10:19:20,05,08,1, 11.9,1,1, -0.973, 10464.655, 386.919, 52810.113 24/03/16,10:19:20,06,08,1, 11.9,1,1, -0.973, 10464.644, 386.907, 52810.075 24/03/16,10:19:20,07,08,1, 11.9,1,1, -0.973, 10464.642, 386.911, 52810.058 24/03/16,10:19:20,08,08,1, 11.9,1,1, -0.973, 10464.661, 386.930, 52810.084 24/03/16,10:19:20,09,08,1, 11.9,1,1, -0.973, 10464.670, 386.929, 52810.137 24/03/16,10:19:20,10,08,1, 11.9,1,1, -0.973, 10464.651, 386.919, 52810.118 24/03/16,10:19:20,11,08,1, 11.9,1,1, -0.973, 10464.633, 386.895, 52810.042 24/03/16,10:19:20,12,08,1, 11.9,1,1, -0.973, 10464.664, 386.918, 52810.138 24/03/16,10:19:20,13,08,1, 11.9,1,1, -0.973, 10464.612, 386.936, 52810.161 24/03/16,10:19:20,14,08,1, 11.9,1,1, -0.973, 10464.671, 386.937, 52810.090 24/03/16,10:19:20,15,08,1, 11.9,1,1, -0.973, 10464.659, 386.928, 52810.004 24/03/16,10:19:20,16,08,1, 11.9,1,1, -0.973, 10464.643, 386.928, 52810.091 24/03/16,10:19:20,17,08,1, 11.9,1,1, -0.973, 10464.650, 386.912, 52810.098 24/03/16,10:19:20,18,08,1, 11.9,1,1, -0.973, 10464.668, 386.934, 52810.100 24/03/16,10:19:20,19,08,1, 11.9,1,1, -0.973, 10464.676, 386.917, 52810.111 24/03/16,10:19:21,00,08,1, 11.9,1,1, -0.975, 10464.675, 386.917, 52810.111 24/03/16,10:19:21,01,08,1, 11.9,1,1, -0.975, 10464.666, 386.935, 52810.078 24/03/16,10:19:21,02,08,1, 11.9,1,1, -0.975, 10464.638, 386.933, 52810.054 24/03/16,10:19:21,03,08,1, 11.9,1,1, -0.975, 10464.656, 386.909, 52810.159 24/03/16,10:19:21,04,08,1, 11.9,1,1, -0.975, 10464.653, 386.928, 52810.134 24/03/16,10:19:21,05,08,1, 11.9,1,1, -0.975, 10464.659, 386.939, 52810.174 24/03/16,10:19:21,06,08,1, 11.9,1,1, -0.975, 10464.695, 386.910, 52809.999 24/03/16,10:19:21,07,08,1, 11.9,1,1, -0.975, 10464.689, 386.923, 52810.104 24/03/16,10:19:21,08,08,1, 11.9,1,1, -0.975, 10464.653, 386.909, 52810.085 24/03/16,10:19:21,09,08,1, 11.9,1,1, -0.975, 10464.690, 386.914, 52810.091 24/03/16,10:19:21,10,08,1, 11.9,1,1, -0.975, 10464.678, 386.912, 52810.058 24/03/16,10:19:21,11,08,1, 11.9,1,1, -0.975, 10464.687, 386.941, 52810.139 24/03/16,10:19:21,12,08,1, 11.9,1,1, -0.975, 10464.703, 386.932, 52810.024 24/03/16,10:19:21,13,08,1, 11.9,1,1, -0.975, 10464.666, 386.942, 52810.128 24/03/16,10:19:21,14,08,1, 11.9,1,1, -0.975, 10464.681, 386.927, 52810.110 24/03/16,10:19:21,15,08,1, 11.9,1,1, -0.975, 10464.686, 386.919, 52810.120 24/03/16,10:19:21,16,08,1, 11.9,1,1, -0.975, 10464.671, 386.921, 52810.079 24/03/16,10:19:21,17,08,1, 11.9,1,1, -0.975, 10464.709, 386.962, 52810.131 24/03/16,10:19:21,18,08,1, 11.9,1,1, -0.975, 10464.685, 386.972, 52810.096 24/03/16,10:19:21,19,08,1, 11.9,1,1, -0.975, 10464.699, 386.950, 52810.084 24/03/16,10:19:22,00,08,1, 11.9,1,1, -0.970, 10464.692, 386.950, 52810.084 24/03/16,10:19:22,01,08,1, 11.9,1,1, -0.970, 10464.662, 386.931, 52810.069 24/03/16,10:19:22,02,08,1, 11.9,1,1, -0.970, 10464.708, 386.929, 52810.060 24/03/16,10:19:22,03,08,1, 11.9,1,1, -0.970, 10464.694, 386.938, 52810.066 24/03/16,10:19:22,04,08,1, 11.9,1,1, -0.970, 10464.698, 386.947, 52810.050 24/03/16,10:19:22,05,08,1, 11.9,1,1, -0.970, 10464.654, 386.933, 52810.063 24/03/16,10:19:22,06,08,1, 11.9,1,1, -0.970, 10464.669, 386.902, 52810.071 24/03/16,10:19:22,07,08,1, 11.9,1,1, -0.970, 10464.687, 386.943, 52810.114 24/03/16,10:19:22,08,08,1, 11.9,1,1, -0.970, 10464.701, 386.950, 52809.993 24/03/16,10:19:22,09,08,1, 11.9,1,1, -0.970, 10464.676, 386.947, 52810.001 24/03/16,10:19:22,10,08,1, 11.9,1,1, -0.970, 10464.673, 386.949, 52810.086 24/03/16,10:19:22,11,08,1, 11.9,1,1, -0.970, 10464.706, 386.953, 52810.070 24/03/16,10:19:22,12,08,1, 11.9,1,1, -0.970, 10464.686, 386.942, 52810.062 24/03/16,10:19:22,13,08,1, 11.9,1,1, -0.970, 10464.682, 386.953, 52810.093 24/03/16,10:19:22,14,08,1, 11.9,1,1, -0.970, 10464.693, 386.948, 52810.066 24/03/16,10:19:22,15,08,1, 11.9,1,1, -0.970, 10464.682, 386.941, 52810.099 24/03/16,10:19:22,16,08,1, 11.9,1,1, -0.970, 10464.693, 386.952, 52810.146 24/03/16,10:19:22,17,08,1, 11.9,1,1, -0.970, 10464.675, 386.988, 52810.188 24/03/16,10:19:22,18,08,1, 11.9,1,1, -0.970, 10464.661, 386.957, 52810.097 24/03/16,10:19:22,19,08,1, 11.9,1,1, -0.970, 10464.652, 386.943, 52810.047 24/03/16,10:19:23,00,08,1, 11.8,1,1, -0.971, 10464.650, 386.943, 52810.047 24/03/16,10:19:23,01,08,1, 11.8,1,1, -0.971, 10464.679, 386.982, 52810.081 24/03/16,10:19:23,02,08,1, 11.8,1,1, -0.971, 10464.652, 386.977, 52810.130 24/03/16,10:19:23,03,08,1, 11.8,1,1, -0.971, 10464.670, 386.964, 52810.108 24/03/16,10:19:23,04,08,1, 11.8,1,1, -0.971, 10464.666, 386.979, 52810.081 24/03/16,10:19:23,05,08,1, 11.8,1,1, -0.971, 10464.664, 386.980, 52810.077 24/03/16,10:19:23,06,08,1, 11.8,1,1, -0.971, 10464.679, 386.981, 52810.096 24/03/16,10:19:23,07,08,1, 11.8,1,1, -0.971, 10464.705, 386.989, 52810.115 24/03/16,10:19:23,08,08,1, 11.8,1,1, -0.971, 10464.686, 386.979, 52810.090 24/03/16,10:19:23,09,08,1, 11.8,1,1, -0.971, 10464.666, 386.968, 52810.076 24/03/16,10:19:23,10,08,1, 11.8,1,1, -0.971, 10464.666, 386.945, 52810.051 24/03/16,10:19:23,11,08,1, 11.8,1,1, -0.971, 10464.675, 386.981, 52810.097 24/03/16,10:19:23,12,08,1, 11.8,1,1, -0.971, 10464.662, 386.983, 52810.042 24/03/16,10:19:23,13,08,1, 11.8,1,1, -0.971, 10464.681, 386.972, 52810.109 24/03/16,10:19:23,14,08,1, 11.8,1,1, -0.971, 10464.687, 386.992, 52810.136 24/03/16,10:19:23,15,08,1, 11.8,1,1, -0.971, 10464.676, 386.995, 52810.137 24/03/16,10:19:23,16,08,1, 11.8,1,1, -0.971, 10464.679, 386.966, 52810.075 24/03/16,10:19:23,17,08,1, 11.8,1,1, -0.971, 10464.667, 386.968, 52810.089 24/03/16,10:19:23,18,08,1, 11.8,1,1, -0.971, 10464.654, 386.998, 52810.078 24/03/16,10:19:23,19,08,1, 11.8,1,1, -0.971, 10464.660, 386.981, 52810.049 24/03/16,10:19:24,00,08,1, 11.9,1,1, -0.973, 10464.659, 386.981, 52810.049 24/03/16,10:19:24,01,08,1, 11.9,1,1, -0.973, 10464.673, 386.961, 52810.091 24/03/16,10:19:24,02,08,1, 11.9,1,1, -0.973, 10464.664, 386.942, 52810.063 24/03/16,10:19:24,03,08,1, 11.9,1,1, -0.973, 10464.658, 386.965, 52810.151 24/03/16,10:19:24,04,08,1, 11.9,1,1, -0.973, 10464.673, 386.998, 52810.137 24/03/16,10:19:24,05,08,1, 11.9,1,1, -0.973, 10464.695, 387.009, 52810.112 24/03/16,10:19:24,06,08,1, 11.9,1,1, -0.973, 10464.674, 387.003, 52810.175 24/03/16,10:19:24,07,08,1, 11.9,1,1, -0.973, 10464.675, 386.959, 52810.052 24/03/16,10:19:24,08,08,1, 11.9,1,1, -0.973, 10464.659, 386.991, 52810.099 24/03/16,10:19:24,09,08,1, 11.9,1,1, -0.973, 10464.669, 387.000, 52810.188 24/03/16,10:19:24,10,08,1, 11.9,1,1, -0.973, 10464.663, 386.978, 52810.117 24/03/16,10:19:24,11,08,1, 11.9,1,1, -0.973, 10464.685, 386.972, 52810.048 24/03/16,10:19:24,12,08,1, 11.9,1,1, -0.973, 10464.677, 386.995, 52810.102 24/03/16,10:19:24,13,08,1, 11.9,1,1, -0.973, 10464.653, 386.976, 52810.073 24/03/16,10:19:24,14,08,1, 11.9,1,1, -0.973, 10464.690, 386.969, 52810.029 24/03/16,10:19:24,15,08,1, 11.9,1,1, -0.973, 10464.693, 386.977, 52810.048 24/03/16,10:19:24,16,08,1, 11.9,1,1, -0.973, 10464.690, 386.982, 52810.111 24/03/16,10:19:24,17,08,1, 11.9,1,1, -0.973, 10464.709, 386.984, 52810.111 24/03/16,10:19:24,18,08,1, 11.9,1,1, -0.973, 10464.696, 386.982, 52810.094 24/03/16,10:19:24,19,08,1, 11.9,1,1, -0.973, 10464.680, 386.980, 52810.013 24/03/16,10:19:25,00,08,1, 11.9,1,1, -0.971, 10464.675, 386.980, 52810.013 24/03/16,10:19:25,01,08,1, 11.9,1,1, -0.971, 10464.697, 387.000, 52810.090 24/03/16,10:19:25,02,08,1, 11.9,1,1, -0.971, 10464.686, 386.989, 52810.138 24/03/16,10:19:25,03,08,1, 11.9,1,1, -0.971, 10464.706, 387.013, 52810.158 24/03/16,10:19:25,04,08,1, 11.9,1,1, -0.971, 10464.710, 386.992, 52810.076 24/03/16,10:19:25,05,08,1, 11.9,1,1, -0.971, 10464.663, 386.980, 52810.045 24/03/16,10:19:25,06,08,1, 11.9,1,1, -0.971, 10464.705, 386.997, 52810.017 24/03/16,10:19:25,07,08,1, 11.9,1,1, -0.971, 10464.695, 386.994, 52810.093 24/03/16,10:19:25,08,08,1, 11.9,1,1, -0.971, 10464.709, 387.006, 52810.021 24/03/16,10:19:25,09,08,1, 11.9,1,1, -0.971, 10464.700, 387.004, 52810.044 24/03/16,10:19:25,10,08,1, 11.9,1,1, -0.971, 10464.701, 386.995, 52810.067 24/03/16,10:19:25,11,08,1, 11.9,1,1, -0.971, 10464.690, 386.964, 52810.081 24/03/16,10:19:25,12,08,1, 11.9,1,1, -0.971, 10464.687, 386.969, 52810.054 24/03/16,10:19:25,13,08,1, 11.9,1,1, -0.971, 10464.691, 387.006, 52810.081 24/03/16,10:19:25,14,08,1, 11.9,1,1, -0.971, 10464.690, 386.994, 52810.188 24/03/16,10:19:25,15,08,1, 11.9,1,1, -0.971, 10464.698, 387.009, 52810.156 24/03/16,10:19:25,16,08,1, 11.9,1,1, -0.971, 10464.675, 386.985, 52810.042 24/03/16,10:19:25,17,08,1, 11.9,1,1, -0.971, 10464.685, 386.992, 52810.106 24/03/16,10:19:25,18,08,1, 11.9,1,1, -0.971, 10464.671, 386.999, 52810.041 24/03/16,10:19:25,19,08,1, 11.9,1,1, -0.971, 10464.673, 387.033, 52810.099 24/03/16,10:19:26,00,08,1, 11.9,1,1, -0.974, 10464.667, 387.033, 52810.099 24/03/16,10:19:26,01,08,1, 11.9,1,1, -0.974, 10464.671, 387.004, 52810.117 24/03/16,10:19:26,02,08,1, 11.9,1,1, -0.974, 10464.657, 386.996, 52810.097 24/03/16,10:19:26,03,08,1, 11.9,1,1, -0.974, 10464.648, 386.983, 52810.103 24/03/16,10:19:26,04,08,1, 11.9,1,1, -0.974, 10464.653, 386.996, 52809.917 24/03/16,10:19:26,05,08,1, 11.9,1,1, -0.974, 10464.626, 387.040, 52810.222 24/03/16,10:19:26,06,08,1, 11.9,1,1, -0.974, 10464.677, 387.034, 52810.109 24/03/16,10:19:26,07,08,1, 11.9,1,1, -0.974, 10464.647, 387.026, 52810.093 24/03/16,10:19:26,08,08,1, 11.9,1,1, -0.974, 10464.662, 387.016, 52810.062 24/03/16,10:19:26,09,08,1, 11.9,1,1, -0.974, 10464.654, 387.002, 52810.101 24/03/16,10:19:26,10,08,1, 11.9,1,1, -0.974, 10464.633, 387.008, 52810.089 24/03/16,10:19:26,11,08,1, 11.9,1,1, -0.974, 10464.665, 387.042, 52810.131 24/03/16,10:19:26,12,08,1, 11.9,1,1, -0.974, 10464.641, 387.039, 52810.102 24/03/16,10:19:26,13,08,1, 11.9,1,1, -0.974, 10464.647, 387.032, 52810.094 24/03/16,10:19:26,14,08,1, 11.9,1,1, -0.974, 10464.657, 387.001, 52809.979 24/03/16,10:19:26,15,08,1, 11.9,1,1, -0.974, 10464.648, 387.025, 52810.153 24/03/16,10:19:26,16,08,1, 11.9,1,1, -0.974, 10464.663, 387.015, 52810.103 24/03/16,10:19:26,17,08,1, 11.9,1,1, -0.974, 10464.667, 387.026, 52810.080 24/03/16,10:19:26,18,08,1, 11.9,1,1, -0.974, 10464.673, 387.043, 52810.066 24/03/16,10:19:26,19,08,1, 11.9,1,1, -0.974, 10464.660, 387.013, 52810.151 24/03/16,10:19:27,00,08,1, 11.9,1,1, -0.971, 10464.659, 387.013, 52810.151 24/03/16,10:19:27,01,08,1, 11.9,1,1, -0.971, 10464.668, 386.991, 52810.176 24/03/16,10:19:27,02,08,1, 11.9,1,1, -0.971, 10464.715, 387.001, 52809.995 24/03/16,10:19:27,03,08,1, 11.9,1,1, -0.971, 10464.671, 387.023, 52810.109 24/03/16,10:19:27,04,08,1, 11.9,1,1, -0.971, 10464.640, 387.014, 52810.093 24/03/16,10:19:27,05,08,1, 11.9,1,1, -0.971, 10464.663, 387.011, 52810.124 24/03/16,10:19:27,06,08,1, 11.9,1,1, -0.971, 10464.667, 386.974, 52810.069 24/03/16,10:19:27,07,08,1, 11.9,1,1, -0.971, 10464.648, 386.991, 52810.039 24/03/16,10:19:27,08,08,1, 11.9,1,1, -0.971, 10464.662, 387.003, 52810.146 24/03/16,10:19:27,09,08,1, 11.9,1,1, -0.971, 10464.676, 387.003, 52810.105 24/03/16,10:19:27,10,08,1, 11.9,1,1, -0.971, 10464.670, 387.012, 52810.089 24/03/16,10:19:27,11,08,1, 11.9,1,1, -0.971, 10464.655, 386.994, 52810.093 24/03/16,10:19:27,12,08,1, 11.9,1,1, -0.971, 10464.665, 387.001, 52810.115 24/03/16,10:19:27,13,08,1, 11.9,1,1, -0.971, 10464.669, 387.016, 52810.067 24/03/16,10:19:27,14,08,1, 11.9,1,1, -0.971, 10464.667, 387.023, 52810.134 24/03/16,10:19:27,15,08,1, 11.9,1,1, -0.971, 10464.688, 387.020, 52810.091 24/03/16,10:19:27,16,08,1, 11.9,1,1, -0.971, 10464.682, 386.989, 52810.054 24/03/16,10:19:27,17,08,1, 11.9,1,1, -0.971, 10464.658, 386.986, 52810.137 24/03/16,10:19:27,18,08,1, 11.9,1,1, -0.971, 10464.665, 387.003, 52810.133 24/03/16,10:19:27,19,08,1, 11.9,1,1, -0.971, 10464.666, 386.994, 52810.154 24/03/16,10:19:28,00,09,1, 11.9,1,1, -0.971, 10464.659, 386.994, 52810.154 24/03/16,10:19:28,01,09,1, 11.9,1,1, -0.971, 10464.693, 387.004, 52810.095 24/03/16,10:19:28,02,09,1, 11.9,1,1, -0.971, 10464.684, 387.007, 52810.088 24/03/16,10:19:28,03,09,1, 11.9,1,1, -0.971, 10464.693, 386.993, 52810.127 24/03/16,10:19:28,04,09,1, 11.9,1,1, -0.971, 10464.669, 386.984, 52810.106 24/03/16,10:19:28,05,09,1, 11.9,1,1, -0.971, 10464.692, 387.004, 52810.084 24/03/16,10:19:28,06,09,1, 11.9,1,1, -0.971, 10464.691, 387.018, 52810.066 24/03/16,10:19:28,07,09,1, 11.9,1,1, -0.971, 10464.652, 387.008, 52810.095 24/03/16,10:19:28,08,09,1, 11.9,1,1, -0.971, 10464.690, 387.006, 52810.081 24/03/16,10:19:28,09,09,1, 11.9,1,1, -0.971, 10464.690, 386.993, 52810.104 24/03/16,10:19:28,10,09,1, 11.9,1,1, -0.971, 10464.682, 387.008, 52810.122 24/03/16,10:19:28,11,09,1, 11.9,1,1, -0.971, 10464.670, 387.036, 52810.109 24/03/16,10:19:28,12,09,1, 11.9,1,1, -0.971, 10464.694, 387.038, 52810.132 24/03/16,10:19:28,13,09,1, 11.9,1,1, -0.971, 10464.671, 387.032, 52810.126 24/03/16,10:19:28,14,09,1, 11.9,1,1, -0.971, 10464.676, 387.023, 52810.104 24/03/16,10:19:28,15,09,1, 11.9,1,1, -0.971, 10464.676, 387.015, 52810.091 24/03/16,10:19:28,16,09,1, 11.9,1,1, -0.971, 10464.687, 387.020, 52810.086 24/03/16,10:19:28,17,09,1, 11.9,1,1, -0.971, 10464.685, 387.047, 52810.076 24/03/16,10:19:28,18,09,1, 11.9,1,1, -0.971, 10464.675, 387.049, 52810.133 24/03/16,10:19:28,19,09,1, 11.9,1,1, -0.971, 10464.665, 387.013, 52810.051 24/03/16,10:19:29,00,09,1, 11.9,1,1, -0.971, 10464.659, 387.013, 52810.051 24/03/16,10:19:29,01,09,1, 11.9,1,1, -0.971, 10464.676, 387.037, 52810.040 24/03/16,10:19:29,02,09,1, 11.9,1,1, -0.971, 10464.642, 387.043, 52810.081 24/03/16,10:19:29,03,09,1, 11.9,1,1, -0.971, 10464.665, 387.048, 52810.080 24/03/16,10:19:29,04,09,1, 11.9,1,1, -0.971, 10464.656, 387.072, 52810.113 24/03/16,10:19:29,05,09,1, 11.9,1,1, -0.971, 10464.653, 387.030, 52810.082 24/03/16,10:19:29,06,09,1, 11.9,1,1, -0.971, 10464.638, 387.020, 52810.043 24/03/16,10:19:29,07,09,1, 11.9,1,1, -0.971, 10464.642, 387.056, 52810.100 24/03/16,10:19:29,08,09,1, 11.9,1,1, -0.971, 10464.668, 387.039, 52810.058 24/03/16,10:19:29,09,09,1, 11.9,1,1, -0.971, 10464.642, 387.063, 52810.055 24/03/16,10:19:29,10,09,1, 11.9,1,1, -0.971, 10464.644, 387.039, 52810.116 24/03/16,10:19:29,11,09,1, 11.9,1,1, -0.971, 10464.632, 387.050, 52810.083 24/03/16,10:19:29,12,09,1, 11.9,1,1, -0.971, 10464.634, 387.061, 52810.160 24/03/16,10:19:29,13,09,1, 11.9,1,1, -0.971, 10464.658, 387.071, 52810.168 24/03/16,10:19:29,14,09,1, 11.9,1,1, -0.971, 10464.634, 387.059, 52810.159 24/03/16,10:19:29,15,09,1, 11.9,1,1, -0.971, 10464.651, 387.033, 52810.156 24/03/16,10:19:29,16,09,1, 11.9,1,1, -0.971, 10464.656, 387.035, 52810.118 24/03/16,10:19:29,17,09,1, 11.9,1,1, -0.971, 10464.668, 387.028, 52810.095 24/03/16,10:19:29,18,09,1, 11.9,1,1, -0.971, 10464.658, 387.055, 52810.117 24/03/16,10:19:29,19,09,1, 11.9,1,1, -0.971, 10464.659, 387.045, 52810.112 24/03/16,10:19:30,00,09,1, 11.9,1,1, -0.975, 10464.659, 387.045, 52810.112 24/03/16,10:19:30,01,09,1, 11.9,1,1, -0.975, 10464.659, 387.049, 52810.119 24/03/16,10:19:30,02,09,1, 11.9,1,1, -0.975, 10464.643, 387.028, 52810.091 24/03/16,10:19:30,03,09,1, 11.9,1,1, -0.975, 10464.626, 387.017, 52810.095 24/03/16,10:19:30,04,09,1, 11.9,1,1, -0.975, 10464.628, 387.036, 52810.045 24/03/16,10:19:30,05,09,1, 11.9,1,1, -0.975, 10464.652, 387.047, 52810.081 24/03/16,10:19:30,06,09,1, 11.9,1,1, -0.975, 10464.644, 387.034, 52810.094 24/03/16,10:19:30,07,09,1, 11.9,1,1, -0.975, 10464.641, 387.013, 52810.079 24/03/16,10:19:30,08,09,1, 11.9,1,1, -0.975, 10464.652, 387.017, 52810.085 24/03/16,10:19:30,09,09,1, 11.9,1,1, -0.975, 10464.647, 387.039, 52810.072 24/03/16,10:19:30,10,09,1, 11.9,1,1, -0.975, 10464.671, 387.005, 52810.128 24/03/16,10:19:30,11,09,1, 11.9,1,1, -0.975, 10464.663, 387.037, 52810.107 24/03/16,10:19:30,12,09,1, 11.9,1,1, -0.975, 10464.665, 387.047, 52810.126 24/03/16,10:19:30,13,09,1, 11.9,1,1, -0.975, 10464.663, 387.035, 52810.125 24/03/16,10:19:30,14,09,1, 11.9,1,1, -0.975, 10464.648, 387.028, 52810.052 24/03/16,10:19:30,15,09,1, 11.9,1,1, -0.975, 10464.650, 387.012, 52810.075 24/03/16,10:19:30,16,09,1, 11.9,1,1, -0.975, 10464.666, 387.052, 52810.110 24/03/16,10:19:30,17,09,1, 11.9,1,1, -0.975, 10464.647, 387.050, 52810.121 24/03/16,10:19:30,18,09,1, 11.9,1,1, -0.975, 10464.659, 387.043, 52810.098 24/03/16,10:19:30,19,09,1, 11.9,1,1, -0.975, 10464.641, 387.034, 52810.059 24/03/16,10:19:31,00,09,1, 12.0,1,1, -0.974, 10464.634, 387.034, 52810.059 24/03/16,10:19:31,01,09,1, 12.0,1,1, -0.974, 10464.654, 387.032, 52810.122 24/03/16,10:19:31,02,09,1, 12.0,1,1, -0.974, 10464.681, 387.057, 52810.121 24/03/16,10:19:31,03,09,1, 12.0,1,1, -0.974, 10464.647, 387.038, 52810.096 24/03/16,10:19:31,04,09,1, 12.0,1,1, -0.974, 10464.669, 387.039, 52810.090 24/03/16,10:19:31,05,09,1, 12.0,1,1, -0.974, 10464.666, 387.020, 52810.067 24/03/16,10:19:31,06,09,1, 12.0,1,1, -0.974, 10464.664, 387.028, 52810.043 24/03/16,10:19:31,07,09,1, 12.0,1,1, -0.974, 10464.657, 387.037, 52810.070 24/03/16,10:19:31,08,09,1, 12.0,1,1, -0.974, 10464.679, 387.050, 52810.087 24/03/16,10:19:31,09,09,1, 12.0,1,1, -0.974, 10464.668, 387.054, 52810.095 24/03/16,10:19:31,10,09,1, 12.0,1,1, -0.974, 10464.690, 387.056, 52810.074 24/03/16,10:19:31,11,09,1, 12.0,1,1, -0.974, 10464.676, 387.044, 52810.100 24/03/16,10:19:31,12,09,1, 12.0,1,1, -0.974, 10464.688, 387.022, 52810.104 24/03/16,10:19:31,13,09,1, 12.0,1,1, -0.974, 10464.668, 387.050, 52810.093 24/03/16,10:19:31,14,09,1, 12.0,1,1, -0.974, 10464.667, 387.057, 52810.107 24/03/16,10:19:31,15,09,1, 12.0,1,1, -0.974, 10464.674, 387.037, 52810.087 24/03/16,10:19:31,16,09,1, 12.0,1,1, -0.974, 10464.675, 387.043, 52810.071 24/03/16,10:19:31,17,09,1, 12.0,1,1, -0.974, 10464.647, 387.033, 52810.092 24/03/16,10:19:31,18,09,1, 12.0,1,1, -0.974, 10464.662, 387.028, 52810.076 24/03/16,10:19:31,19,09,1, 12.0,1,1, -0.974, 10464.670, 387.039, 52810.094 24/03/16,10:19:32,00,09,1, 11.9,1,1, -0.973, 10464.667, 387.039, 52810.094 24/03/16,10:19:32,01,09,1, 11.9,1,1, -0.973, 10464.650, 387.063, 52810.153 24/03/16,10:19:32,02,09,1, 11.9,1,1, -0.973, 10464.665, 387.017, 52810.110 24/03/16,10:19:32,03,09,1, 11.9,1,1, -0.973, 10464.660, 387.022, 52810.040 24/03/16,10:19:32,04,09,1, 11.9,1,1, -0.973, 10464.669, 387.021, 52810.070 24/03/16,10:19:32,05,09,1, 11.9,1,1, -0.973, 10464.661, 387.064, 52810.174 24/03/16,10:19:32,06,09,1, 11.9,1,1, -0.973, 10464.637, 387.086, 52810.150 24/03/16,10:19:32,07,09,1, 11.9,1,1, -0.973, 10464.671, 387.030, 52810.057 24/03/16,10:19:32,08,09,1, 11.9,1,1, -0.973, 10464.644, 387.026, 52810.077 24/03/16,10:19:32,09,09,1, 11.9,1,1, -0.973, 10464.642, 387.034, 52810.101 24/03/16,10:19:32,10,09,1, 11.9,1,1, -0.973, 10464.652, 387.045, 52810.124 24/03/16,10:19:32,11,09,1, 11.9,1,1, -0.973, 10464.667, 387.067, 52810.091 24/03/16,10:19:32,12,09,1, 11.9,1,1, -0.973, 10464.638, 387.065, 52810.082 24/03/16,10:19:32,13,09,1, 11.9,1,1, -0.973, 10464.642, 387.040, 52810.105 24/03/16,10:19:32,14,09,1, 11.9,1,1, -0.973, 10464.659, 387.036, 52810.036 24/03/16,10:19:32,15,09,1, 11.9,1,1, -0.973, 10464.652, 387.040, 52810.052 24/03/16,10:19:32,16,09,1, 11.9,1,1, -0.973, 10464.623, 387.046, 52810.135 24/03/16,10:19:32,17,09,1, 11.9,1,1, -0.973, 10464.663, 387.074, 52810.118 24/03/16,10:19:32,18,09,1, 11.9,1,1, -0.973, 10464.640, 387.079, 52810.094 24/03/16,10:19:32,19,09,1, 11.9,1,1, -0.973, 10464.637, 387.037, 52810.127 24/03/16,10:19:33,00,09,1, 11.9,1,1, -0.972, 10464.634, 387.037, 52810.127 24/03/16,10:19:33,01,09,1, 11.9,1,1, -0.972, 10464.638, 387.042, 52810.100 24/03/16,10:19:33,02,09,1, 11.9,1,1, -0.972, 10464.630, 387.047, 52810.038 24/03/16,10:19:33,03,09,1, 11.9,1,1, -0.972, 10464.663, 387.054, 52810.065 24/03/16,10:19:33,04,09,1, 11.9,1,1, -0.972, 10464.652, 387.061, 52810.119 24/03/16,10:19:33,05,09,1, 11.9,1,1, -0.972, 10464.645, 387.029, 52810.141 24/03/16,10:19:33,06,09,1, 11.9,1,1, -0.972, 10464.642, 386.996, 52810.065 24/03/16,10:19:33,07,09,1, 11.9,1,1, -0.972, 10464.637, 387.018, 52810.128 24/03/16,10:19:33,08,09,1, 11.9,1,1, -0.972, 10464.643, 387.054, 52810.134 24/03/16,10:19:33,09,09,1, 11.9,1,1, -0.972, 10464.645, 387.044, 52810.175 24/03/16,10:19:33,10,09,1, 11.9,1,1, -0.972, 10464.642, 387.027, 52810.116 24/03/16,10:19:33,11,09,1, 11.9,1,1, -0.972, 10464.657, 387.023, 52810.114 24/03/16,10:19:33,12,09,1, 11.9,1,1, -0.972, 10464.629, 387.034, 52810.152 24/03/16,10:19:33,13,09,1, 11.9,1,1, -0.972, 10464.634, 387.039, 52810.111 24/03/16,10:19:33,14,09,1, 11.9,1,1, -0.972, 10464.668, 387.059, 52810.143 24/03/16,10:19:33,15,09,1, 11.9,1,1, -0.972, 10464.671, 387.026, 52810.098 24/03/16,10:19:33,16,09,1, 11.9,1,1, -0.972, 10464.656, 387.041, 52810.107 24/03/16,10:19:33,17,09,1, 11.9,1,1, -0.972, 10464.647, 387.013, 52810.084 24/03/16,10:19:33,18,09,1, 11.9,1,1, -0.972, 10464.647, 387.034, 52810.098 24/03/16,10:19:33,19,09,1, 11.9,1,1, -0.972, 10464.647, 387.034, 52810.123 24/03/16,10:19:34,00,09,1, 11.9,1,1, -0.974, 10464.642, 387.034, 52810.123 24/03/16,10:19:34,01,09,1, 11.9,1,1, -0.974, 10464.656, 387.035, 52810.142 24/03/16,10:19:34,02,09,1, 11.9,1,1, -0.974, 10464.655, 387.041, 52810.170 24/03/16,10:19:34,03,09,1, 11.9,1,1, -0.974, 10464.653, 387.018, 52810.119 24/03/16,10:19:34,04,09,1, 11.9,1,1, -0.974, 10464.681, 387.028, 52809.972 24/03/16,10:19:34,05,09,1, 11.9,1,1, -0.974, 10464.668, 387.045, 52810.106 24/03/16,10:19:34,06,09,1, 11.9,1,1, -0.974, 10464.652, 387.031, 52810.099 24/03/16,10:19:34,07,09,1, 11.9,1,1, -0.974, 10464.664, 387.025, 52810.057 24/03/16,10:19:34,08,09,1, 11.9,1,1, -0.974, 10464.684, 387.009, 52810.081 24/03/16,10:19:34,09,09,1, 11.9,1,1, -0.974, 10464.666, 387.032, 52810.060 24/03/16,10:19:34,10,09,1, 11.9,1,1, -0.974, 10464.672, 387.031, 52810.103 24/03/16,10:19:34,11,09,1, 11.9,1,1, -0.974, 10464.661, 387.046, 52810.130 24/03/16,10:19:34,12,09,1, 11.9,1,1, -0.974, 10464.664, 387.030, 52810.088 24/03/16,10:19:34,13,09,1, 11.9,1,1, -0.974, 10464.659, 387.018, 52810.120 24/03/16,10:19:34,14,09,1, 11.9,1,1, -0.974, 10464.671, 387.005, 52810.110 24/03/16,10:19:34,15,09,1, 11.9,1,1, -0.974, 10464.676, 387.019, 52810.092 24/03/16,10:19:34,16,09,1, 11.9,1,1, -0.974, 10464.652, 387.038, 52810.085 24/03/16,10:19:34,17,09,1, 11.9,1,1, -0.974, 10464.645, 387.064, 52810.275 24/03/16,10:19:34,18,09,1, 11.9,1,1, -0.974, 10464.619, 387.041, 52810.115 24/03/16,10:19:34,19,09,1, 11.9,1,1, -0.974, 10464.641, 387.046, 52810.134 24/03/16,10:19:35,00,09,1, 11.9,1,1, -0.975, 10464.634, 387.046, 52810.134 24/03/16,10:19:35,01,09,1, 11.9,1,1, -0.975, 10464.646, 387.035, 52810.072 24/03/16,10:19:35,02,09,1, 11.9,1,1, -0.975, 10464.660, 387.055, 52810.101 24/03/16,10:19:35,03,09,1, 11.9,1,1, -0.975, 10464.677, 387.063, 52810.116 24/03/16,10:19:35,04,09,1, 11.9,1,1, -0.975, 10464.670, 387.058, 52810.079 24/03/16,10:19:35,05,09,1, 11.9,1,1, -0.975, 10464.685, 387.037, 52810.135 24/03/16,10:19:35,06,09,1, 11.9,1,1, -0.975, 10464.659, 387.045, 52810.114 24/03/16,10:19:35,07,09,1, 11.9,1,1, -0.975, 10464.670, 387.066, 52810.135 24/03/16,10:19:35,08,09,1, 11.9,1,1, -0.975, 10464.666, 387.055, 52810.127 24/03/16,10:19:35,09,09,1, 11.9,1,1, -0.975, 10464.657, 387.060, 52810.143 24/03/16,10:19:35,10,09,1, 11.9,1,1, -0.975, 10464.649, 387.053, 52810.109 24/03/16,10:19:35,11,09,1, 11.9,1,1, -0.975, 10464.618, 387.041, 52810.089 24/03/16,10:19:35,12,09,1, 11.9,1,1, -0.975, 10464.685, 387.046, 52810.023 24/03/16,10:19:35,13,09,1, 11.9,1,1, -0.975, 10464.657, 387.045, 52810.093 24/03/16,10:19:35,14,09,1, 11.9,1,1, -0.975, 10464.655, 387.047, 52810.046 24/03/16,10:19:35,15,09,1, 11.9,1,1, -0.975, 10464.638, 387.064, 52810.112 24/03/16,10:19:35,16,09,1, 11.9,1,1, -0.975, 10464.658, 387.045, 52810.057 24/03/16,10:19:35,17,09,1, 11.9,1,1, -0.975, 10464.627, 387.028, 52810.111 24/03/16,10:19:35,18,09,1, 11.9,1,1, -0.975, 10464.642, 387.020, 52810.113 24/03/16,10:19:35,19,09,1, 11.9,1,1, -0.975, 10464.650, 387.033, 52810.095 24/03/16,10:19:36,00,09,1, 11.9,1,1, -0.975, 10464.642, 387.033, 52810.095 24/03/16,10:19:36,01,09,1, 11.9,1,1, -0.975, 10464.652, 387.069, 52810.111 24/03/16,10:19:36,02,09,1, 11.9,1,1, -0.975, 10464.622, 387.036, 52810.041 24/03/16,10:19:36,03,09,1, 11.9,1,1, -0.975, 10464.638, 387.045, 52810.065 24/03/16,10:19:36,04,09,1, 11.9,1,1, -0.975, 10464.640, 387.067, 52810.083 24/03/16,10:19:36,05,09,1, 11.9,1,1, -0.975, 10464.642, 387.067, 52810.078 24/03/16,10:19:36,06,09,1, 11.9,1,1, -0.975, 10464.611, 387.039, 52810.076 24/03/16,10:19:36,07,09,1, 11.9,1,1, -0.975, 10464.623, 387.030, 52810.048 24/03/16,10:19:36,08,09,1, 11.9,1,1, -0.975, 10464.626, 387.039, 52810.059 24/03/16,10:19:36,09,09,1, 11.9,1,1, -0.975, 10464.638, 387.014, 52810.086 24/03/16,10:19:36,10,09,1, 11.9,1,1, -0.975, 10464.637, 387.038, 52810.085 24/03/16,10:19:36,11,09,1, 11.9,1,1, -0.975, 10464.640, 387.052, 52810.119 24/03/16,10:19:36,12,09,1, 11.9,1,1, -0.975, 10464.668, 387.039, 52810.074 24/03/16,10:19:36,13,09,1, 11.9,1,1, -0.975, 10464.647, 387.040, 52810.089 24/03/16,10:19:36,14,09,1, 11.9,1,1, -0.975, 10464.632, 387.014, 52810.071 24/03/16,10:19:36,15,09,1, 11.9,1,1, -0.975, 10464.644, 387.016, 52810.059 24/03/16,10:19:36,16,09,1, 11.9,1,1, -0.975, 10464.655, 387.041, 52810.037 24/03/16,10:19:36,17,09,1, 11.9,1,1, -0.975, 10464.662, 387.068, 52810.093 24/03/16,10:19:36,18,09,1, 11.9,1,1, -0.975, 10464.651, 387.050, 52810.077 24/03/16,10:19:36,19,09,1, 11.9,1,1, -0.975, 10464.649, 387.043, 52810.076 24/03/16,10:19:37,00,09,1, 11.9,1,1, -0.970, 10464.642, 387.043, 52810.076 24/03/16,10:19:37,01,09,1, 11.9,1,1, -0.970, 10464.659, 387.044, 52810.088 24/03/16,10:19:37,02,09,1, 11.9,1,1, -0.970, 10464.609, 387.062, 52810.319 24/03/16,10:19:37,03,09,1, 11.9,1,1, -0.970, 10464.650, 387.033, 52810.177 24/03/16,10:19:37,04,09,1, 11.9,1,1, -0.970, 10464.672, 387.052, 52810.161 24/03/16,10:19:37,05,09,1, 11.9,1,1, -0.970, 10464.635, 387.000, 52810.142 24/03/16,10:19:37,06,09,1, 11.9,1,1, -0.970, 10464.650, 387.016, 52810.085 24/03/16,10:19:37,07,09,1, 11.9,1,1, -0.970, 10464.671, 387.018, 52810.056 24/03/16,10:19:37,08,09,1, 11.9,1,1, -0.970, 10464.698, 387.043, 52810.072 24/03/16,10:19:37,09,09,1, 11.9,1,1, -0.970, 10464.673, 387.045, 52810.099 24/03/16,10:19:37,10,09,1, 11.9,1,1, -0.970, 10464.674, 387.042, 52810.068 24/03/16,10:19:37,11,09,1, 11.9,1,1, -0.970, 10464.682, 387.034, 52810.081 24/03/16,10:19:37,12,09,1, 11.9,1,1, -0.970, 10464.675, 387.014, 52810.054 24/03/16,10:19:37,13,09,1, 11.9,1,1, -0.970, 10464.688, 387.023, 52810.057 24/03/16,10:19:37,14,09,1, 11.9,1,1, -0.970, 10464.661, 387.048, 52810.052 24/03/16,10:19:37,15,09,1, 11.9,1,1, -0.970, 10464.691, 387.052, 52810.096 24/03/16,10:19:37,16,09,1, 11.9,1,1, -0.970, 10464.688, 387.040, 52810.063 24/03/16,10:19:37,17,09,1, 11.9,1,1, -0.970, 10464.678, 387.015, 52810.072 24/03/16,10:19:37,18,09,1, 11.9,1,1, -0.970, 10464.681, 387.014, 52810.081 24/03/16,10:19:37,19,09,1, 11.9,1,1, -0.970, 10464.691, 386.993, 52810.083 24/03/16,10:19:38,00,09,1, 11.9,1,1, -0.975, 10464.684, 386.993, 52810.083 24/03/16,10:19:38,01,09,1, 11.9,1,1, -0.975, 10464.713, 387.037, 52810.107 24/03/16,10:19:38,02,09,1, 11.9,1,1, -0.975, 10464.674, 387.030, 52810.092 24/03/16,10:19:38,03,09,1, 11.9,1,1, -0.975, 10464.673, 387.018, 52810.087 24/03/16,10:19:38,04,09,1, 11.9,1,1, -0.975, 10464.687, 387.005, 52810.049 24/03/16,10:19:38,05,09,1, 11.9,1,1, -0.975, 10464.664, 387.050, 52810.065 24/03/16,10:19:38,06,09,1, 11.9,1,1, -0.975, 10464.682, 387.033, 52810.065 24/03/16,10:19:38,07,09,1, 11.9,1,1, -0.975, 10464.675, 387.027, 52810.073 24/03/16,10:19:38,08,09,1, 11.9,1,1, -0.975, 10464.672, 387.046, 52810.083 24/03/16,10:19:38,09,09,1, 11.9,1,1, -0.975, 10464.668, 387.030, 52810.062 24/03/16,10:19:38,10,09,1, 11.9,1,1, -0.975, 10464.670, 387.037, 52810.043 24/03/16,10:19:38,11,09,1, 11.9,1,1, -0.975, 10464.670, 387.034, 52810.067 24/03/16,10:19:38,12,09,1, 11.9,1,1, -0.975, 10464.667, 387.049, 52810.097 24/03/16,10:19:38,13,09,1, 11.9,1,1, -0.975, 10464.668, 387.042, 52810.060 24/03/16,10:19:38,14,09,1, 11.9,1,1, -0.975, 10464.658, 387.041, 52810.099 24/03/16,10:19:38,15,09,1, 11.9,1,1, -0.975, 10464.640, 387.030, 52810.061 24/03/16,10:19:38,16,09,1, 11.9,1,1, -0.975, 10464.661, 387.018, 52810.060 24/03/16,10:19:38,17,09,1, 11.9,1,1, -0.975, 10464.673, 387.054, 52810.066 24/03/16,10:19:38,18,09,1, 11.9,1,1, -0.975, 10464.657, 387.045, 52810.097 24/03/16,10:19:38,19,09,1, 11.9,1,1, -0.975, 10464.660, 387.020, 52810.066 24/03/16,10:19:39,00,09,1, 11.8,1,1, -0.970, 10464.659, 387.020, 52810.066 24/03/16,10:19:39,01,09,1, 11.8,1,1, -0.970, 10464.650, 387.024, 52810.068 24/03/16,10:19:39,02,09,1, 11.8,1,1, -0.970, 10464.682, 387.036, 52810.065 24/03/16,10:19:39,03,09,1, 11.8,1,1, -0.970, 10464.690, 387.038, 52809.997 24/03/16,10:19:39,04,09,1, 11.8,1,1, -0.970, 10464.668, 387.046, 52810.010 24/03/16,10:19:39,05,09,1, 11.8,1,1, -0.970, 10464.677, 387.026, 52810.043 24/03/16,10:19:39,06,09,1, 11.8,1,1, -0.970, 10464.656, 387.017, 52810.044 24/03/16,10:19:39,07,09,1, 11.8,1,1, -0.970, 10464.660, 387.008, 52810.071 24/03/16,10:19:39,08,09,1, 11.8,1,1, -0.970, 10464.681, 387.035, 52810.103 24/03/16,10:19:39,09,09,1, 11.8,1,1, -0.970, 10464.682, 387.030, 52810.020 24/03/16,10:19:39,10,09,1, 11.8,1,1, -0.970, 10464.676, 387.031, 52810.084 24/03/16,10:19:39,11,09,1, 11.8,1,1, -0.970, 10464.649, 387.048, 52810.096 24/03/16,10:19:39,12,09,1, 11.8,1,1, -0.970, 10464.646, 387.016, 52810.038 24/03/16,10:19:39,13,09,1, 11.8,1,1, -0.970, 10464.673, 387.020, 52809.984 24/03/16,10:19:39,14,09,1, 11.8,1,1, -0.970, 10464.664, 387.023, 52810.042 24/03/16,10:19:39,15,09,1, 11.8,1,1, -0.970, 10464.677, 387.045, 52810.066 24/03/16,10:19:39,16,09,1, 11.8,1,1, -0.970, 10464.655, 387.044, 52810.016 24/03/16,10:19:39,17,09,1, 11.8,1,1, -0.970, 10464.671, 387.021, 52810.075 24/03/16,10:19:39,18,09,1, 11.8,1,1, -0.970, 10464.650, 386.997, 52810.059 24/03/16,10:19:39,19,09,1, 11.8,1,1, -0.970, 10464.655, 387.010, 52810.094 24/03/16,10:19:40,00,09,1, 11.9,1,1, -0.969, 10464.650, 387.010, 52810.094 24/03/16,10:19:40,01,09,1, 11.9,1,1, -0.969, 10464.715, 387.033, 52810.103 24/03/16,10:19:40,02,09,1, 11.9,1,1, -0.969, 10464.656, 387.025, 52810.087 24/03/16,10:19:40,03,09,1, 11.9,1,1, -0.969, 10464.667, 387.036, 52810.058 24/03/16,10:19:40,04,09,1, 11.9,1,1, -0.969, 10464.692, 387.033, 52810.087 24/03/16,10:19:40,05,09,1, 11.9,1,1, -0.969, 10464.697, 387.058, 52810.075 24/03/16,10:19:40,06,09,1, 11.9,1,1, -0.969, 10464.687, 387.065, 52810.055 24/03/16,10:19:40,07,09,1, 11.9,1,1, -0.969, 10464.698, 387.052, 52810.043 24/03/16,10:19:40,08,09,1, 11.9,1,1, -0.969, 10464.686, 387.060, 52810.083 24/03/16,10:19:40,09,09,1, 11.9,1,1, -0.969, 10464.704, 387.051, 52810.235 24/03/16,10:19:40,10,09,1, 11.9,1,1, -0.969, 10464.693, 387.017, 52809.957 24/03/16,10:19:40,11,09,1, 11.9,1,1, -0.969, 10464.681, 387.042, 52810.001 24/03/16,10:19:40,12,09,1, 11.9,1,1, -0.969, 10464.679, 387.052, 52810.045 24/03/16,10:19:40,13,09,1, 11.9,1,1, -0.969, 10464.696, 387.066, 52810.065 24/03/16,10:19:40,14,09,1, 11.9,1,1, -0.969, 10464.716, 387.057, 52810.052 24/03/16,10:19:40,15,09,1, 11.9,1,1, -0.969, 10464.690, 387.047, 52810.054 24/03/16,10:19:40,16,09,1, 11.9,1,1, -0.969, 10464.725, 387.032, 52810.035 24/03/16,10:19:40,17,09,1, 11.9,1,1, -0.969, 10464.707, 387.040, 52810.052 24/03/16,10:19:40,18,09,1, 11.9,1,1, -0.969, 10464.726, 387.053, 52810.028 24/03/16,10:19:40,19,09,1, 11.9,1,1, -0.969, 10464.722, 387.043, 52810.051 24/03/16,10:19:41,00,09,1, 11.9,1,1, -0.974, 10464.717, 387.043, 52810.051 24/03/16,10:19:41,01,09,1, 11.9,1,1, -0.974, 10464.707, 387.024, 52810.025 24/03/16,10:19:41,02,09,1, 11.9,1,1, -0.974, 10464.703, 387.045, 52810.085 24/03/16,10:19:41,03,09,1, 11.9,1,1, -0.974, 10464.707, 387.056, 52810.032 24/03/16,10:19:41,04,09,1, 11.9,1,1, -0.974, 10464.707, 387.075, 52810.067 24/03/16,10:19:41,05,09,1, 11.9,1,1, -0.974, 10464.691, 387.070, 52810.104 24/03/16,10:19:41,06,09,1, 11.9,1,1, -0.974, 10464.708, 387.069, 52810.090 24/03/16,10:19:41,07,09,1, 11.9,1,1, -0.974, 10464.674, 387.044, 52810.084 24/03/16,10:19:41,08,09,1, 11.9,1,1, -0.974, 10464.686, 387.056, 52810.041 24/03/16,10:19:41,09,09,1, 11.9,1,1, -0.974, 10464.696, 387.068, 52810.059 24/03/16,10:19:41,10,09,1, 11.9,1,1, -0.974, 10464.698, 387.077, 52810.043 24/03/16,10:19:41,11,09,1, 11.9,1,1, -0.974, 10464.678, 387.065, 52810.047 24/03/16,10:19:41,12,09,1, 11.9,1,1, -0.974, 10464.694, 387.075, 52810.017 24/03/16,10:19:41,13,09,1, 11.9,1,1, -0.974, 10464.699, 387.058, 52810.046 24/03/16,10:19:41,14,09,1, 11.9,1,1, -0.974, 10464.681, 387.052, 52810.023 24/03/16,10:19:41,15,09,1, 11.9,1,1, -0.974, 10464.704, 387.057, 52810.045 24/03/16,10:19:41,16,09,1, 11.9,1,1, -0.974, 10464.685, 387.046, 52810.071 24/03/16,10:19:41,17,09,1, 11.9,1,1, -0.974, 10464.697, 387.076, 52809.999 24/03/16,10:19:41,18,09,1, 11.9,1,1, -0.974, 10464.685, 387.049, 52810.008 24/03/16,10:19:41,19,09,1, 11.9,1,1, -0.974, 10464.695, 387.048, 52810.010 24/03/16,10:19:42,00,09,1, 11.9,1,1, -0.970, 10464.692, 387.048, 52810.010 24/03/16,10:19:42,01,09,1, 11.9,1,1, -0.970, 10464.683, 387.079, 52810.030 24/03/16,10:19:42,02,09,1, 11.9,1,1, -0.970, 10464.689, 387.073, 52810.045 24/03/16,10:19:42,03,09,1, 11.9,1,1, -0.970, 10464.711, 387.094, 52810.044 24/03/16,10:19:42,04,09,1, 11.9,1,1, -0.970, 10464.663, 387.064, 52810.035 24/03/16,10:19:42,05,09,1, 11.9,1,1, -0.970, 10464.679, 387.077, 52810.029 24/03/16,10:19:42,06,09,1, 11.9,1,1, -0.970, 10464.675, 387.097, 52810.072 24/03/16,10:19:42,07,09,1, 11.9,1,1, -0.970, 10464.668, 387.112, 52810.093 24/03/16,10:19:42,08,09,1, 11.9,1,1, -0.970, 10464.690, 387.092, 52810.063 24/03/16,10:19:42,09,09,1, 11.9,1,1, -0.970, 10464.686, 387.078, 52810.037 24/03/16,10:19:42,10,09,1, 11.9,1,1, -0.970, 10464.662, 387.071, 52810.025 24/03/16,10:19:42,11,09,1, 11.9,1,1, -0.970, 10464.694, 387.043, 52810.003 24/03/16,10:19:42,12,09,1, 11.9,1,1, -0.970, 10464.675, 387.061, 52810.020 24/03/16,10:19:42,13,09,1, 11.9,1,1, -0.970, 10464.677, 387.081, 52810.015 24/03/16,10:19:42,14,09,1, 11.9,1,1, -0.970, 10464.715, 387.071, 52809.853 24/03/16,10:19:42,15,09,1, 11.9,1,1, -0.970, 10464.712, 387.052, 52809.985 24/03/16,10:19:42,16,09,1, 11.9,1,1, -0.970, 10464.714, 387.053, 52809.945 24/03/16,10:19:42,17,09,1, 11.9,1,1, -0.970, 10464.720, 387.088, 52809.991 24/03/16,10:19:42,18,09,1, 11.9,1,1, -0.970, 10464.703, 387.082, 52810.042 24/03/16,10:19:42,19,09,1, 11.9,1,1, -0.970, 10464.706, 387.098, 52810.029 24/03/16,10:19:43,00,09,1, 11.9,1,1, -0.970, 10464.700, 387.098, 52810.029 24/03/16,10:19:43,01,09,1, 11.9,1,1, -0.970, 10464.682, 387.076, 52810.016 24/03/16,10:19:43,02,09,1, 11.9,1,1, -0.970, 10464.686, 387.081, 52810.027 24/03/16,10:19:43,03,09,1, 11.9,1,1, -0.970, 10464.702, 387.090, 52810.037 24/03/16,10:19:43,04,09,1, 11.9,1,1, -0.970, 10464.699, 387.090, 52810.048 24/03/16,10:19:43,05,09,1, 11.9,1,1, -0.970, 10464.698, 387.096, 52810.053 24/03/16,10:19:43,06,09,1, 11.9,1,1, -0.970, 10464.728, 387.074, 52810.025 24/03/16,10:19:43,07,09,1, 11.9,1,1, -0.970, 10464.706, 387.082, 52810.007 24/03/16,10:19:43,08,09,1, 11.9,1,1, -0.970, 10464.704, 387.099, 52810.067 24/03/16,10:19:43,09,09,1, 11.9,1,1, -0.970, 10464.724, 387.068, 52810.035 24/03/16,10:19:43,10,09,1, 11.9,1,1, -0.970, 10464.738, 387.079, 52810.019 24/03/16,10:19:43,11,09,1, 11.9,1,1, -0.970, 10464.717, 387.092, 52810.002 24/03/16,10:19:43,12,09,1, 11.9,1,1, -0.970, 10464.738, 387.086, 52809.980 24/03/16,10:19:43,13,09,1, 11.9,1,1, -0.970, 10464.703, 387.072, 52810.028 24/03/16,10:19:43,14,09,1, 11.9,1,1, -0.970, 10464.723, 387.080, 52809.955 24/03/16,10:19:43,15,09,1, 11.9,1,1, -0.970, 10464.752, 387.068, 52809.941 24/03/16,10:19:43,16,09,1, 11.9,1,1, -0.970, 10464.741, 387.072, 52810.043 24/03/16,10:19:43,17,09,1, 11.9,1,1, -0.970, 10464.738, 387.110, 52810.052 24/03/16,10:19:43,18,09,1, 11.9,1,1, -0.970, 10464.752, 387.085, 52810.021 24/03/16,10:19:43,19,09,1, 11.9,1,1, -0.970, 10464.747, 387.067, 52809.906 24/03/16,10:19:44,00,09,1, 12.0,1,1, -0.972, 10464.742, 387.067, 52809.906 24/03/16,10:19:44,01,09,1, 12.0,1,1, -0.972, 10464.759, 387.072, 52810.005 24/03/16,10:19:44,02,09,1, 12.0,1,1, -0.972, 10464.752, 387.101, 52810.026 24/03/16,10:19:44,03,09,1, 12.0,1,1, -0.972, 10464.758, 387.120, 52809.977 24/03/16,10:19:44,04,09,1, 12.0,1,1, -0.972, 10464.749, 387.128, 52810.012 24/03/16,10:19:44,05,09,1, 12.0,1,1, -0.972, 10464.747, 387.092, 52809.968 24/03/16,10:19:44,06,09,1, 12.0,1,1, -0.972, 10464.743, 387.079, 52810.043 24/03/16,10:19:44,07,09,1, 12.0,1,1, -0.972, 10464.753, 387.107, 52809.960 24/03/16,10:19:44,08,09,1, 12.0,1,1, -0.972, 10464.752, 387.101, 52810.066 24/03/16,10:19:44,09,09,1, 12.0,1,1, -0.972, 10464.727, 387.120, 52810.028 24/03/16,10:19:44,10,09,1, 12.0,1,1, -0.972, 10464.766, 387.070, 52809.957 24/03/16,10:19:44,11,09,1, 12.0,1,1, -0.972, 10464.753, 387.076, 52809.923 24/03/16,10:19:44,12,09,1, 12.0,1,1, -0.972, 10464.777, 387.076, 52809.972 24/03/16,10:19:44,13,09,1, 12.0,1,1, -0.972, 10464.754, 387.101, 52810.028 24/03/16,10:19:44,14,09,1, 12.0,1,1, -0.972, 10464.756, 387.101, 52810.064 24/03/16,10:19:44,15,09,1, 12.0,1,1, -0.972, 10464.784, 387.097, 52809.930 24/03/16,10:19:44,16,09,1, 12.0,1,1, -0.972, 10464.754, 387.071, 52810.012 24/03/16,10:19:44,17,09,1, 12.0,1,1, -0.972, 10464.760, 387.057, 52809.954 24/03/16,10:19:44,18,09,1, 12.0,1,1, -0.972, 10464.770, 387.086, 52809.974 24/03/16,10:19:44,19,09,1, 12.0,1,1, -0.972, 10464.784, 387.102, 52809.981 24/03/16,10:19:45,00,09,1, 11.9,1,1, -0.971, 10464.776, 387.102, 52809.981 24/03/16,10:19:45,01,09,1, 11.9,1,1, -0.971, 10464.766, 387.096, 52809.966 24/03/16,10:19:45,02,09,1, 11.9,1,1, -0.971, 10464.760, 387.084, 52809.975 24/03/16,10:19:45,03,09,1, 11.9,1,1, -0.971, 10464.770, 387.079, 52810.176 24/03/16,10:19:45,04,09,1, 11.9,1,1, -0.971, 10464.769, 387.078, 52809.993 24/03/16,10:19:45,05,09,1, 11.9,1,1, -0.971, 10464.772, 387.096, 52810.002 24/03/16,10:19:45,06,09,1, 11.9,1,1, -0.971, 10464.778, 387.109, 52809.988 24/03/16,10:19:45,07,09,1, 11.9,1,1, -0.971, 10464.773, 387.113, 52810.009 24/03/16,10:19:45,08,09,1, 11.9,1,1, -0.971, 10464.735, 387.078, 52809.971 24/03/16,10:19:45,09,09,1, 11.9,1,1, -0.971, 10464.766, 387.068, 52809.960 24/03/16,10:19:45,10,09,1, 11.9,1,1, -0.971, 10464.765, 387.098, 52809.984 24/03/16,10:19:45,11,09,1, 11.9,1,1, -0.971, 10464.783, 387.098, 52809.821 24/03/16,10:19:45,12,09,1, 11.9,1,1, -0.971, 10464.802, 387.095, 52809.952 24/03/16,10:19:45,13,09,1, 11.9,1,1, -0.971, 10464.782, 387.110, 52809.970 24/03/16,10:19:45,14,09,1, 11.9,1,1, -0.971, 10464.768, 387.099, 52809.951 24/03/16,10:19:45,15,09,1, 11.9,1,1, -0.971, 10464.769, 387.082, 52809.955 24/03/16,10:19:45,16,09,1, 11.9,1,1, -0.971, 10464.765, 387.121, 52809.960 24/03/16,10:19:45,17,09,1, 11.9,1,1, -0.971, 10464.748, 387.131, 52809.999 24/03/16,10:19:45,18,09,1, 11.9,1,1, -0.971, 10464.791, 387.107, 52809.982 24/03/16,10:19:45,19,09,1, 11.9,1,1, -0.971, 10464.767, 387.076, 52809.960 24/03/16,10:19:46,00,09,1, 11.9,1,1, -0.970, 10464.767, 387.076, 52809.960 24/03/16,10:19:46,01,09,1, 11.9,1,1, -0.970, 10464.761, 387.092, 52809.982 24/03/16,10:19:46,02,09,1, 11.9,1,1, -0.970, 10464.777, 387.098, 52809.951 24/03/16,10:19:46,03,09,1, 11.9,1,1, -0.970, 10464.771, 387.109, 52809.936 24/03/16,10:19:46,04,09,1, 11.9,1,1, -0.970, 10464.770, 387.109, 52810.003 24/03/16,10:19:46,05,09,1, 11.9,1,1, -0.970, 10464.772, 387.111, 52809.962 24/03/16,10:19:46,06,09,1, 11.9,1,1, -0.970, 10464.794, 387.087, 52809.879 24/03/16,10:19:46,07,09,1, 11.9,1,1, -0.970, 10464.788, 387.135, 52810.005 24/03/16,10:19:46,08,09,1, 11.9,1,1, -0.970, 10464.772, 387.140, 52809.982 24/03/16,10:19:46,09,09,1, 11.9,1,1, -0.970, 10464.800, 387.159, 52809.976 24/03/16,10:19:46,10,09,1, 11.9,1,1, -0.970, 10464.775, 387.140, 52810.006 24/03/16,10:19:46,11,09,1, 11.9,1,1, -0.970, 10464.801, 387.123, 52809.999 24/03/16,10:19:46,12,09,1, 11.9,1,1, -0.970, 10464.787, 387.102, 52809.967 24/03/16,10:19:46,13,09,1, 11.9,1,1, -0.970, 10464.799, 387.091, 52810.028 24/03/16,10:19:46,14,09,1, 11.9,1,1, -0.970, 10464.782, 387.119, 52809.958 24/03/16,10:19:46,15,09,1, 11.9,1,1, -0.970, 10464.801, 387.134, 52810.000 24/03/16,10:19:46,16,09,1, 11.9,1,1, -0.970, 10464.803, 387.136, 52810.000 24/03/16,10:19:46,17,09,1, 11.9,1,1, -0.970, 10464.812, 387.128, 52809.975 24/03/16,10:19:46,18,09,1, 11.9,1,1, -0.970, 10464.780, 387.098, 52809.880 24/03/16,10:19:46,19,09,1, 11.9,1,1, -0.970, 10464.809, 387.109, 52809.964 24/03/16,10:19:47,00,09,1, 12.0,1,1, -0.973, 10464.809, 387.109, 52809.964 24/03/16,10:19:47,01,09,1, 12.0,1,1, -0.973, 10464.802, 387.158, 52809.969 24/03/16,10:19:47,02,09,1, 12.0,1,1, -0.973, 10464.809, 387.091, 52809.929 24/03/16,10:19:47,03,09,1, 12.0,1,1, -0.973, 10464.838, 387.111, 52809.997 24/03/16,10:19:47,04,09,1, 12.0,1,1, -0.973, 10464.810, 387.127, 52810.057 24/03/16,10:19:47,05,09,1, 12.0,1,1, -0.973, 10464.845, 387.114, 52809.864 24/03/16,10:19:47,06,09,1, 12.0,1,1, -0.973, 10464.821, 387.122, 52810.001 24/03/16,10:19:47,07,09,1, 12.0,1,1, -0.973, 10464.825, 387.123, 52809.917 24/03/16,10:19:47,08,09,1, 12.0,1,1, -0.973, 10464.824, 387.098, 52809.904 24/03/16,10:19:47,09,09,1, 12.0,1,1, -0.973, 10464.828, 387.106, 52809.913 24/03/16,10:19:47,10,09,1, 12.0,1,1, -0.973, 10464.816, 387.103, 52809.915 24/03/16,10:19:47,11,09,1, 12.0,1,1, -0.973, 10464.828, 387.117, 52809.997 24/03/16,10:19:47,12,09,1, 12.0,1,1, -0.973, 10464.834, 387.136, 52810.000 24/03/16,10:19:47,13,09,1, 12.0,1,1, -0.973, 10464.849, 387.172, 52809.954 24/03/16,10:19:47,14,09,1, 12.0,1,1, -0.973, 10464.796, 387.149, 52809.931 24/03/16,10:19:47,15,09,1, 12.0,1,1, -0.973, 10464.827, 387.145, 52809.908 24/03/16,10:19:47,16,09,1, 12.0,1,1, -0.973, 10464.817, 387.137, 52810.005 24/03/16,10:19:47,17,09,1, 12.0,1,1, -0.973, 10464.836, 387.162, 52809.918 24/03/16,10:19:47,18,09,1, 12.0,1,1, -0.973, 10464.826, 387.181, 52809.895 24/03/16,10:19:47,19,09,1, 12.0,1,1, -0.973, 10464.825, 387.165, 52809.977 24/03/16,10:19:48,00,09,1, 11.9,1,1, -0.972, 10464.817, 387.165, 52809.977 24/03/16,10:19:48,01,09,1, 11.9,1,1, -0.972, 10464.823, 387.114, 52809.992 24/03/16,10:19:48,02,09,1, 11.9,1,1, -0.972, 10464.830, 387.130, 52809.978 24/03/16,10:19:48,03,09,1, 11.9,1,1, -0.972, 10464.840, 387.153, 52809.947 24/03/16,10:19:48,04,09,1, 11.9,1,1, -0.972, 10464.826, 387.170, 52809.977 24/03/16,10:19:48,05,09,1, 11.9,1,1, -0.972, 10464.819, 387.166, 52809.988 24/03/16,10:19:48,06,09,1, 11.9,1,1, -0.972, 10464.828, 387.139, 52809.953 24/03/16,10:19:48,07,09,1, 11.9,1,1, -0.972, 10464.824, 387.139, 52809.926 24/03/16,10:19:48,08,09,1, 11.9,1,1, -0.972, 10464.829, 387.171, 52809.939 24/03/16,10:19:48,09,09,1, 11.9,1,1, -0.972, 10464.825, 387.184, 52809.987 24/03/16,10:19:48,10,09,1, 11.9,1,1, -0.972, 10464.855, 387.169, 52809.979 24/03/16,10:19:48,11,09,1, 11.9,1,1, -0.972, 10464.810, 387.136, 52809.846 24/03/16,10:19:48,12,09,1, 11.9,1,1, -0.972, 10464.798, 387.126, 52809.969 24/03/16,10:19:48,13,09,1, 11.9,1,1, -0.972, 10464.824, 387.140, 52809.911 24/03/16,10:19:48,14,09,1, 11.9,1,1, -0.972, 10464.841, 387.146, 52809.981 24/03/16,10:19:48,15,09,1, 11.9,1,1, -0.972, 10464.829, 387.175, 52809.948 24/03/16,10:19:48,16,09,1, 11.9,1,1, -0.972, 10464.840, 387.178, 52810.011 24/03/16,10:19:48,17,09,1, 11.9,1,1, -0.972, 10464.834, 387.136, 52809.980 24/03/16,10:19:48,18,09,1, 11.9,1,1, -0.972, 10464.803, 387.139, 52809.988 24/03/16,10:19:48,19,09,1, 11.9,1,1, -0.972, 10464.820, 387.147, 52809.983 24/03/16,10:19:49,00,09,1, 11.9,1,1, -0.973, 10464.817, 387.147, 52809.983 24/03/16,10:19:49,01,09,1, 11.9,1,1, -0.973, 10464.817, 387.157, 52809.987 24/03/16,10:19:49,02,09,1, 11.9,1,1, -0.973, 10464.825, 387.154, 52810.011 24/03/16,10:19:49,03,09,1, 11.9,1,1, -0.973, 10464.823, 387.161, 52810.010 24/03/16,10:19:49,04,09,1, 11.9,1,1, -0.973, 10464.808, 387.140, 52810.021 24/03/16,10:19:49,05,09,1, 11.9,1,1, -0.973, 10464.837, 387.139, 52809.962 24/03/16,10:19:49,06,09,1, 11.9,1,1, -0.973, 10464.822, 387.130, 52809.941 24/03/16,10:19:49,07,09,1, 11.9,1,1, -0.973, 10464.837, 387.193, 52809.979 24/03/16,10:19:49,08,09,1, 11.9,1,1, -0.973, 10464.815, 387.155, 52810.000 24/03/16,10:19:49,09,09,1, 11.9,1,1, -0.973, 10464.833, 387.158, 52809.979 24/03/16,10:19:49,10,09,1, 11.9,1,1, -0.973, 10464.821, 387.138, 52809.885 24/03/16,10:19:49,11,09,1, 11.9,1,1, -0.973, 10464.816, 387.144, 52809.854 24/03/16,10:19:49,12,09,1, 11.9,1,1, -0.973, 10464.865, 387.136, 52809.935 24/03/16,10:19:49,13,09,1, 11.9,1,1, -0.973, 10464.863, 387.175, 52809.890 24/03/16,10:19:49,14,09,1, 11.9,1,1, -0.973, 10464.825, 387.164, 52809.938 24/03/16,10:19:49,15,09,1, 11.9,1,1, -0.973, 10464.836, 387.145, 52809.952 24/03/16,10:19:49,16,09,1, 11.9,1,1, -0.973, 10464.855, 387.140, 52810.006 24/03/16,10:19:49,17,09,1, 11.9,1,1, -0.973, 10464.874, 387.152, 52809.880 24/03/16,10:19:49,18,09,1, 11.9,1,1, -0.973, 10464.867, 387.180, 52810.017 24/03/16,10:19:49,19,09,1, 11.9,1,1, -0.973, 10464.839, 387.176, 52809.949 24/03/16,10:19:50,00,09,1, 11.9,1,1, -0.974, 10464.834, 387.176, 52809.949 24/03/16,10:19:50,01,09,1, 11.9,1,1, -0.974, 10464.873, 387.168, 52809.994 24/03/16,10:19:50,02,09,1, 11.9,1,1, -0.974, 10464.863, 387.163, 52809.883 24/03/16,10:19:50,03,09,1, 11.9,1,1, -0.974, 10464.874, 387.178, 52809.942 24/03/16,10:19:50,04,09,1, 11.9,1,1, -0.974, 10464.858, 387.146, 52809.946 24/03/16,10:19:50,05,09,1, 11.9,1,1, -0.974, 10464.884, 387.148, 52810.002 24/03/16,10:19:50,06,09,1, 11.9,1,1, -0.974, 10464.864, 387.150, 52809.873 24/03/16,10:19:50,07,09,1, 11.9,1,1, -0.974, 10464.854, 387.149, 52809.965 24/03/16,10:19:50,08,09,1, 11.9,1,1, -0.974, 10464.857, 387.147, 52809.901 24/03/16,10:19:50,09,09,1, 11.9,1,1, -0.974, 10464.867, 387.149, 52809.911 24/03/16,10:19:50,10,09,1, 11.9,1,1, -0.974, 10464.890, 387.188, 52809.983 24/03/16,10:19:50,11,09,1, 11.9,1,1, -0.974, 10464.874, 387.174, 52809.992 24/03/16,10:19:50,12,09,1, 11.9,1,1, -0.974, 10464.873, 387.168, 52809.971 24/03/16,10:19:50,13,09,1, 11.9,1,1, -0.974, 10464.893, 387.110, 52809.965 24/03/16,10:19:50,14,09,1, 11.9,1,1, -0.974, 10464.879, 387.148, 52809.988 24/03/16,10:19:50,15,09,1, 11.9,1,1, -0.974, 10464.870, 387.187, 52809.982 24/03/16,10:19:50,16,09,1, 11.9,1,1, -0.974, 10464.876, 387.172, 52809.927 24/03/16,10:19:50,17,09,1, 11.9,1,1, -0.974, 10464.908, 387.170, 52809.970 24/03/16,10:19:50,18,09,1, 11.9,1,1, -0.974, 10464.871, 387.134, 52809.924 24/03/16,10:19:50,19,09,1, 11.9,1,1, -0.974, 10464.880, 387.134, 52809.888 24/03/16,10:19:51,00,09,1, 11.9,1,1, -0.973, 10464.876, 387.134, 52809.888 24/03/16,10:19:51,01,09,1, 11.9,1,1, -0.973, 10464.875, 387.187, 52809.997 24/03/16,10:19:51,02,09,1, 11.9,1,1, -0.973, 10464.902, 387.181, 52809.940 24/03/16,10:19:51,03,09,1, 11.9,1,1, -0.973, 10464.898, 387.188, 52809.947 24/03/16,10:19:51,04,09,1, 11.9,1,1, -0.973, 10464.873, 387.162, 52809.985 24/03/16,10:19:51,05,09,1, 11.9,1,1, -0.973, 10464.857, 387.156, 52809.894 24/03/16,10:19:51,06,09,1, 11.9,1,1, -0.973, 10464.880, 387.168, 52809.936 24/03/16,10:19:51,07,09,1, 11.9,1,1, -0.973, 10464.889, 387.178, 52809.939 24/03/16,10:19:51,08,09,1, 11.9,1,1, -0.973, 10464.860, 387.191, 52809.914 24/03/16,10:19:51,09,09,1, 11.9,1,1, -0.973, 10464.870, 387.200, 52809.881 24/03/16,10:19:51,10,09,1, 11.9,1,1, -0.973, 10464.862, 387.184, 52809.942 24/03/16,10:19:51,11,09,1, 11.9,1,1, -0.973, 10464.884, 387.166, 52809.961 24/03/16,10:19:51,12,09,1, 11.9,1,1, -0.973, 10464.861, 387.184, 52809.931 24/03/16,10:19:51,13,09,1, 11.9,1,1, -0.973, 10464.881, 387.196, 52809.928 24/03/16,10:19:51,14,09,1, 11.9,1,1, -0.973, 10464.868, 387.211, 52809.913 24/03/16,10:19:51,15,09,1, 11.9,1,1, -0.973, 10464.897, 387.168, 52809.789 24/03/16,10:19:51,16,09,1, 11.9,1,1, -0.973, 10464.873, 387.179, 52809.927 24/03/16,10:19:51,17,09,1, 11.9,1,1, -0.973, 10464.836, 387.168, 52809.947 24/03/16,10:19:51,18,09,1, 11.9,1,1, -0.973, 10464.874, 387.148, 52809.906 24/03/16,10:19:51,19,09,1, 11.9,1,1, -0.973, 10464.869, 387.207, 52810.004 24/03/16,10:19:52,00,09,1, 12.0,1,1, -0.973, 10464.867, 387.207, 52810.004 24/03/16,10:19:52,01,09,1, 12.0,1,1, -0.973, 10464.878, 387.214, 52809.952 24/03/16,10:19:52,02,09,1, 12.0,1,1, -0.973, 10464.865, 387.166, 52809.939 24/03/16,10:19:52,03,09,1, 12.0,1,1, -0.973, 10464.865, 387.160, 52809.886 24/03/16,10:19:52,04,09,1, 12.0,1,1, -0.973, 10464.899, 387.182, 52809.917 24/03/16,10:19:52,05,09,1, 12.0,1,1, -0.973, 10464.905, 387.195, 52809.945 24/03/16,10:19:52,06,09,1, 12.0,1,1, -0.973, 10464.881, 387.203, 52809.881 24/03/16,10:19:52,07,09,1, 12.0,1,1, -0.973, 10464.871, 387.191, 52809.917 24/03/16,10:19:52,08,09,1, 12.0,1,1, -0.973, 10464.876, 387.154, 52809.907 24/03/16,10:19:52,09,09,1, 12.0,1,1, -0.973, 10464.889, 387.184, 52809.891 24/03/16,10:19:52,10,09,1, 12.0,1,1, -0.973, 10464.904, 387.191, 52809.889 24/03/16,10:19:52,11,09,1, 12.0,1,1, -0.973, 10464.870, 387.212, 52809.997 24/03/16,10:19:52,12,09,1, 12.0,1,1, -0.973, 10464.871, 387.221, 52809.942 24/03/16,10:19:52,13,09,1, 12.0,1,1, -0.973, 10464.874, 387.211, 52809.936 24/03/16,10:19:52,14,09,1, 12.0,1,1, -0.973, 10464.894, 387.204, 52809.974 24/03/16,10:19:52,15,09,1, 12.0,1,1, -0.973, 10464.890, 387.207, 52809.955 24/03/16,10:19:52,16,09,1, 12.0,1,1, -0.973, 10464.881, 387.238, 52809.910 24/03/16,10:19:52,17,09,1, 12.0,1,1, -0.973, 10464.906, 387.228, 52809.945 24/03/16,10:19:52,18,09,1, 12.0,1,1, -0.973, 10464.905, 387.222, 52809.916 24/03/16,10:19:52,19,09,1, 12.0,1,1, -0.973, 10464.902, 387.214, 52809.954 24/03/16,10:19:53,00,09,1, 11.8,1,1, -0.974, 10464.901, 387.214, 52809.954 24/03/16,10:19:53,01,09,1, 11.8,1,1, -0.974, 10464.886, 387.184, 52809.913 24/03/16,10:19:53,02,09,1, 11.8,1,1, -0.974, 10464.896, 387.214, 52809.885 24/03/16,10:19:53,03,09,1, 11.8,1,1, -0.974, 10464.930, 387.218, 52809.914 24/03/16,10:19:53,04,09,1, 11.8,1,1, -0.974, 10464.897, 387.228, 52809.899 24/03/16,10:19:53,05,09,1, 11.8,1,1, -0.974, 10464.870, 387.182, 52809.891 24/03/16,10:19:53,06,09,1, 11.8,1,1, -0.974, 10464.895, 387.204, 52809.886 24/03/16,10:19:53,07,09,1, 11.8,1,1, -0.974, 10464.894, 387.222, 52809.918 24/03/16,10:19:53,08,09,1, 11.8,1,1, -0.974, 10464.915, 387.232, 52809.930 24/03/16,10:19:53,09,09,1, 11.8,1,1, -0.974, 10464.935, 387.234, 52809.906 24/03/16,10:19:53,10,09,1, 11.8,1,1, -0.974, 10464.914, 387.226, 52809.934 24/03/16,10:19:53,11,09,1, 11.8,1,1, -0.974, 10464.901, 387.224, 52809.900 24/03/16,10:19:53,12,09,1, 11.8,1,1, -0.974, 10464.916, 387.224, 52809.907 24/03/16,10:19:53,13,09,1, 11.8,1,1, -0.974, 10464.917, 387.218, 52809.937 24/03/16,10:19:53,14,09,1, 11.8,1,1, -0.974, 10464.909, 387.226, 52809.943 24/03/16,10:19:53,15,09,1, 11.8,1,1, -0.974, 10464.917, 387.251, 52809.914 24/03/16,10:19:53,16,09,1, 11.8,1,1, -0.974, 10464.918, 387.226, 52809.933 24/03/16,10:19:53,17,09,1, 11.8,1,1, -0.974, 10464.885, 387.201, 52809.911 24/03/16,10:19:53,18,09,1, 11.8,1,1, -0.974, 10464.900, 387.182, 52809.873 24/03/16,10:19:53,19,09,1, 11.8,1,1, -0.974, 10464.907, 387.223, 52809.919 24/03/16,10:19:54,00,09,1, 12.0,1,1, -0.974, 10464.901, 387.223, 52809.919 24/03/16,10:19:54,01,09,1, 12.0,1,1, -0.974, 10464.901, 387.241, 52809.924 24/03/16,10:19:54,02,09,1, 12.0,1,1, -0.974, 10464.901, 387.221, 52809.922 24/03/16,10:19:54,03,09,1, 12.0,1,1, -0.974, 10464.898, 387.245, 52809.933 24/03/16,10:19:54,04,09,1, 12.0,1,1, -0.974, 10464.903, 387.249, 52809.944 24/03/16,10:19:54,05,09,1, 12.0,1,1, -0.974, 10464.892, 387.259, 52809.997 24/03/16,10:19:54,06,09,1, 12.0,1,1, -0.974, 10464.892, 387.268, 52809.943 24/03/16,10:19:54,07,09,1, 12.0,1,1, -0.974, 10464.905, 387.253, 52809.940 24/03/16,10:19:54,08,09,1, 12.0,1,1, -0.974, 10464.896, 387.248, 52809.921 24/03/16,10:19:54,09,09,1, 12.0,1,1, -0.974, 10464.885, 387.228, 52809.791 24/03/16,10:19:54,10,09,1, 12.0,1,1, -0.974, 10464.887, 387.243, 52809.990 24/03/16,10:19:54,11,09,1, 12.0,1,1, -0.974, 10464.869, 387.252, 52809.983 24/03/16,10:19:54,12,09,1, 12.0,1,1, -0.974, 10464.889, 387.267, 52809.965 24/03/16,10:19:54,13,09,1, 12.0,1,1, -0.974, 10464.906, 387.250, 52809.957 24/03/16,10:19:54,14,09,1, 12.0,1,1, -0.974, 10464.890, 387.236, 52809.907 24/03/16,10:19:54,15,09,1, 12.0,1,1, -0.974, 10464.883, 387.241, 52809.889 24/03/16,10:19:54,16,09,1, 12.0,1,1, -0.974, 10464.891, 387.264, 52809.900 24/03/16,10:19:54,17,09,1, 12.0,1,1, -0.974, 10464.891, 387.255, 52809.935 24/03/16,10:19:54,18,09,1, 12.0,1,1, -0.974, 10464.885, 387.254, 52809.923 24/03/16,10:19:54,19,09,1, 12.0,1,1, -0.974, 10464.885, 387.263, 52809.920 24/03/16,10:19:55,00,09,1, 12.0,1,1, -0.972, 10464.884, 387.263, 52809.920 24/03/16,10:19:55,01,09,1, 12.0,1,1, -0.972, 10464.893, 387.251, 52809.962 24/03/16,10:19:55,02,09,1, 12.0,1,1, -0.972, 10464.883, 387.259, 52809.966 24/03/16,10:19:55,03,09,1, 12.0,1,1, -0.972, 10464.877, 387.266, 52809.975 24/03/16,10:19:55,04,09,1, 12.0,1,1, -0.972, 10464.889, 387.273, 52809.942 24/03/16,10:19:55,05,09,1, 12.0,1,1, -0.972, 10464.829, 387.258, 52809.889 24/03/16,10:19:55,06,09,1, 12.0,1,1, -0.972, 10464.861, 387.230, 52809.845 24/03/16,10:19:55,07,09,1, 12.0,1,1, -0.972, 10464.903, 387.249, 52809.864 24/03/16,10:19:55,08,09,1, 12.0,1,1, -0.972, 10464.876, 387.269, 52809.854 24/03/16,10:19:55,09,09,1, 12.0,1,1, -0.972, 10464.885, 387.298, 52809.968 24/03/16,10:19:55,10,09,1, 12.0,1,1, -0.972, 10464.897, 387.231, 52809.692 24/03/16,10:19:55,11,09,1, 12.0,1,1, -0.972, 10464.889, 387.233, 52809.845 24/03/16,10:19:55,12,09,1, 12.0,1,1, -0.972, 10464.856, 387.253, 52809.894 24/03/16,10:19:55,13,09,1, 12.0,1,1, -0.972, 10464.850, 387.263, 52809.901 24/03/16,10:19:55,14,09,1, 12.0,1,1, -0.972, 10464.859, 387.282, 52809.940 24/03/16,10:19:55,15,09,1, 12.0,1,1, -0.972, 10464.874, 387.235, 52809.939 24/03/16,10:19:55,16,09,1, 12.0,1,1, -0.972, 10464.864, 387.241, 52809.824 24/03/16,10:19:55,17,09,1, 12.0,1,1, -0.972, 10464.870, 387.265, 52809.962 24/03/16,10:19:55,18,09,1, 12.0,1,1, -0.972, 10464.864, 387.265, 52809.902 24/03/16,10:19:55,19,09,1, 12.0,1,1, -0.972, 10464.894, 387.261, 52809.920 24/03/16,10:19:56,00,09,1, 11.9,1,1, -0.970, 10464.892, 387.261, 52809.920 24/03/16,10:19:56,01,09,1, 11.9,1,1, -0.970, 10464.861, 387.250, 52809.857 24/03/16,10:19:56,02,09,1, 11.9,1,1, -0.970, 10464.848, 387.275, 52809.915 24/03/16,10:19:56,03,09,1, 11.9,1,1, -0.970, 10464.850, 387.255, 52809.920 24/03/16,10:19:56,04,09,1, 11.9,1,1, -0.970, 10464.873, 387.254, 52809.840 24/03/16,10:19:56,05,09,1, 11.9,1,1, -0.970, 10464.860, 387.253, 52809.870 24/03/16,10:19:56,06,09,1, 11.9,1,1, -0.970, 10464.859, 387.280, 52809.884 24/03/16,10:19:56,07,09,1, 11.9,1,1, -0.970, 10464.845, 387.292, 52809.886 24/03/16,10:19:56,08,09,1, 11.9,1,1, -0.970, 10464.855, 387.291, 52809.884 24/03/16,10:19:56,09,09,1, 11.9,1,1, -0.970, 10464.851, 387.229, 52809.898 24/03/16,10:19:56,10,09,1, 11.9,1,1, -0.970, 10464.871, 387.268, 52809.934 24/03/16,10:19:56,11,09,1, 11.9,1,1, -0.970, 10464.849, 387.288, 52809.908 24/03/16,10:19:56,12,09,1, 11.9,1,1, -0.970, 10464.870, 387.284, 52809.951 24/03/16,10:19:56,13,09,1, 11.9,1,1, -0.970, 10464.877, 387.288, 52809.875 24/03/16,10:19:56,14,09,1, 11.9,1,1, -0.970, 10464.869, 387.268, 52809.886 24/03/16,10:19:56,15,09,1, 11.9,1,1, -0.970, 10464.851, 387.245, 52809.879 24/03/16,10:19:56,16,09,1, 11.9,1,1, -0.970, 10464.854, 387.283, 52809.916 24/03/16,10:19:56,17,09,1, 11.9,1,1, -0.970, 10464.869, 387.285, 52809.931 24/03/16,10:19:56,18,09,1, 11.9,1,1, -0.970, 10464.880, 387.287, 52809.888 24/03/16,10:19:56,19,09,1, 11.9,1,1, -0.970, 10464.865, 387.279, 52809.866 24/03/16,10:19:57,00,09,1, 11.9,1,1, -0.971, 10464.859, 387.279, 52809.866 24/03/16,10:19:57,01,09,1, 11.9,1,1, -0.971, 10464.862, 387.263, 52809.875 24/03/16,10:19:57,02,09,1, 11.9,1,1, -0.971, 10464.851, 387.290, 52810.001 24/03/16,10:19:57,03,09,1, 11.9,1,1, -0.971, 10464.849, 387.286, 52809.959 24/03/16,10:19:57,04,09,1, 11.9,1,1, -0.971, 10464.878, 387.319, 52809.992 24/03/16,10:19:57,05,09,1, 11.9,1,1, -0.971, 10464.838, 387.325, 52810.004 24/03/16,10:19:57,06,09,1, 11.9,1,1, -0.971, 10464.850, 387.309, 52810.016 24/03/16,10:19:57,07,09,1, 11.9,1,1, -0.971, 10464.864, 387.329, 52810.048 24/03/16,10:19:57,08,09,1, 11.9,1,1, -0.971, 10464.845, 387.309, 52810.005 24/03/16,10:19:57,09,09,1, 11.9,1,1, -0.971, 10464.849, 387.301, 52810.027 24/03/16,10:19:57,10,09,1, 11.9,1,1, -0.971, 10464.852, 387.310, 52810.029 24/03/16,10:19:57,11,09,1, 11.9,1,1, -0.971, 10464.828, 387.332, 52810.052 24/03/16,10:19:57,12,09,1, 11.9,1,1, -0.971, 10464.830, 387.334, 52810.050 24/03/16,10:19:57,13,09,1, 11.9,1,1, -0.971, 10464.850, 387.339, 52810.012 24/03/16,10:19:57,14,09,1, 11.9,1,1, -0.971, 10464.834, 387.302, 52810.005 24/03/16,10:19:57,15,09,1, 11.9,1,1, -0.971, 10464.832, 387.332, 52810.006 24/03/16,10:19:57,16,09,1, 11.9,1,1, -0.971, 10464.821, 387.322, 52809.984 24/03/16,10:19:57,17,09,1, 11.9,1,1, -0.971, 10464.815, 387.303, 52809.994 24/03/16,10:19:57,18,09,1, 11.9,1,1, -0.971, 10464.810, 387.295, 52809.941 24/03/16,10:19:57,19,09,1, 11.9,1,1, -0.971, 10464.823, 387.325, 52809.995 24/03/16,10:19:58,00,09,1, 11.9,1,1, -0.973, 10464.817, 387.325, 52809.995 24/03/16,10:19:58,01,09,1, 11.9,1,1, -0.973, 10464.809, 387.325, 52810.006 24/03/16,10:19:58,02,09,1, 11.9,1,1, -0.973, 10464.814, 387.302, 52810.004 24/03/16,10:19:58,03,09,1, 11.9,1,1, -0.973, 10464.816, 387.330, 52810.036 24/03/16,10:19:58,04,09,1, 11.9,1,1, -0.973, 10464.816, 387.338, 52810.007 24/03/16,10:19:58,05,09,1, 11.9,1,1, -0.973, 10464.788, 387.350, 52809.980 24/03/16,10:19:58,06,09,1, 11.9,1,1, -0.973, 10464.779, 387.338, 52809.996 24/03/16,10:19:58,07,09,1, 11.9,1,1, -0.973, 10464.801, 387.333, 52810.044 24/03/16,10:19:58,08,09,1, 11.9,1,1, -0.973, 10464.789, 387.323, 52810.036 24/03/16,10:19:58,09,09,1, 11.9,1,1, -0.973, 10464.781, 387.337, 52809.997 24/03/16,10:19:58,10,09,1, 11.9,1,1, -0.973, 10464.789, 387.315, 52809.992 24/03/16,10:19:58,11,09,1, 11.9,1,1, -0.973, 10464.810, 387.325, 52810.005 24/03/16,10:19:58,12,09,1, 11.9,1,1, -0.973, 10464.791, 387.311, 52810.013 24/03/16,10:19:58,13,09,1, 11.9,1,1, -0.973, 10464.794, 387.308, 52809.984 24/03/16,10:19:58,14,09,1, 11.9,1,1, -0.973, 10464.779, 387.311, 52809.992 24/03/16,10:19:58,15,09,1, 11.9,1,1, -0.973, 10464.772, 387.328, 52809.996 24/03/16,10:19:58,16,09,1, 11.9,1,1, -0.973, 10464.777, 387.301, 52810.006 24/03/16,10:19:58,17,09,1, 11.9,1,1, -0.973, 10464.781, 387.329, 52810.059 24/03/16,10:19:58,18,09,1, 11.9,1,1, -0.973, 10464.777, 387.318, 52809.878 24/03/16,10:19:58,19,09,1, 11.9,1,1, -0.973, 10464.763, 387.317, 52810.028 24/03/16,10:19:59,00,09,1, 11.9,1,1, -0.970, 10464.759, 387.317, 52810.028 24/03/16,10:19:59,01,09,1, 11.9,1,1, -0.970, 10464.741, 387.321, 52810.005 24/03/16,10:19:59,02,09,1, 11.9,1,1, -0.970, 10464.773, 387.325, 52809.995 24/03/16,10:19:59,03,09,1, 11.9,1,1, -0.970, 10464.768, 387.314, 52810.008 24/03/16,10:19:59,04,09,1, 11.9,1,1, -0.970, 10464.755, 387.319, 52809.993 24/03/16,10:19:59,05,09,1, 11.9,1,1, -0.970, 10464.764, 387.310, 52810.006 24/03/16,10:19:59,06,09,1, 11.9,1,1, -0.970, 10464.759, 387.304, 52810.017 24/03/16,10:19:59,07,09,1, 11.9,1,1, -0.970, 10464.770, 387.319, 52810.019 24/03/16,10:19:59,08,09,1, 11.9,1,1, -0.970, 10464.770, 387.310, 52809.962 24/03/16,10:19:59,09,09,1, 11.9,1,1, -0.970, 10464.756, 387.308, 52809.968 24/03/16,10:19:59,10,09,1, 11.9,1,1, -0.970, 10464.769, 387.323, 52809.996 24/03/16,10:19:59,11,09,1, 11.9,1,1, -0.970, 10464.776, 387.342, 52809.987 24/03/16,10:19:59,12,09,1, 11.9,1,1, -0.970, 10464.766, 387.314, 52809.972 24/03/16,10:19:59,13,09,1, 11.9,1,1, -0.970, 10464.762, 387.320, 52809.978 24/03/16,10:19:59,14,09,1, 11.9,1,1, -0.970, 10464.785, 387.316, 52809.790 24/03/16,10:19:59,15,09,1, 11.9,1,1, -0.970, 10464.793, 387.339, 52809.980 24/03/16,10:19:59,16,09,1, 11.9,1,1, -0.970, 10464.767, 387.329, 52809.953 24/03/16,10:19:59,17,09,1, 11.9,1,1, -0.970, 10464.769, 387.330, 52809.949 24/03/16,10:19:59,18,09,1, 11.9,1,1, -0.970, 10464.750, 387.331, 52810.025 24/03/16,10:19:59,19,09,1, 11.9,1,1, -0.970, 10464.758, 387.336, 52809.982 24/03/16,10:20:00,00,08,1, 11.9,1,1, -0.973, 10464.751, 387.336, 52809.982 24/03/16,10:20:00,01,08,1, 11.9,1,1, -0.973, 10464.761, 387.340, 52809.950 24/03/16,10:20:00,02,08,1, 11.9,1,1, -0.973, 10464.747, 387.330, 52809.823 24/03/16,10:20:00,03,08,1, 11.9,1,1, -0.973, 10464.729, 387.325, 52809.867 24/03/16,10:20:00,04,08,1, 11.9,1,1, -0.973, 10464.731, 387.349, 52809.855 24/03/16,10:20:00,05,08,1, 11.9,1,1, -0.973, 10464.733, 387.319, 52809.857 24/03/16,10:20:00,06,08,1, 11.9,1,1, -0.973, 10464.753, 387.342, 52809.879 24/03/16,10:20:00,07,08,1, 11.9,1,1, -0.973, 10464.758, 387.313, 52809.866 24/03/16,10:20:00,08,08,1, 11.9,1,1, -0.973, 10464.742, 387.307, 52809.856 24/03/16,10:20:00,09,08,1, 11.9,1,1, -0.973, 10464.730, 387.335, 52809.875 24/03/16,10:20:00,10,08,1, 11.9,1,1, -0.973, 10464.748, 387.347, 52809.879 24/03/16,10:20:00,11,08,1, 11.9,1,1, -0.973, 10464.738, 387.334, 52809.837 24/03/16,10:20:00,12,08,1, 11.9,1,1, -0.973, 10464.731, 387.301, 52809.817 24/03/16,10:20:00,13,08,1, 11.9,1,1, -0.973, 10464.740, 387.306, 52809.869 24/03/16,10:20:00,14,08,1, 11.9,1,1, -0.973, 10464.728, 387.325, 52809.858 24/03/16,10:20:00,15,08,1, 11.9,1,1, -0.973, 10464.711, 387.317, 52809.892 24/03/16,10:20:00,16,08,1, 11.9,1,1, -0.973, 10464.706, 387.324, 52809.882 24/03/16,10:20:00,17,08,1, 11.9,1,1, -0.973, 10464.703, 387.333, 52809.899 24/03/16,10:20:00,18,08,1, 11.9,1,1, -0.973, 10464.683, 387.306, 52809.876 24/03/16,10:20:00,19,08,1, 11.9,1,1, -0.973, 10464.695, 387.291, 52809.832 24/03/16,10:20:01,00,08,1, 12.0,1,1, -0.971, 10464.692, 387.291, 52809.832 24/03/16,10:20:01,01,08,1, 12.0,1,1, -0.971, 10464.669, 387.364, 52809.865 24/03/16,10:20:01,02,08,1, 12.0,1,1, -0.971, 10464.671, 387.361, 52809.904 24/03/16,10:20:01,03,08,1, 12.0,1,1, -0.971, 10464.681, 387.320, 52809.859 24/03/16,10:20:01,04,08,1, 12.0,1,1, -0.971, 10464.662, 387.321, 52809.914 24/03/16,10:20:01,05,08,1, 12.0,1,1, -0.971, 10464.664, 387.322, 52809.872 24/03/16,10:20:01,06,08,1, 12.0,1,1, -0.971, 10464.668, 387.328, 52809.897 24/03/16,10:20:01,07,08,1, 12.0,1,1, -0.971, 10464.651, 387.340, 52809.875 24/03/16,10:20:01,08,08,1, 12.0,1,1, -0.971, 10464.640, 387.333, 52809.925 24/03/16,10:20:01,09,08,1, 12.0,1,1, -0.971, 10464.667, 387.306, 52809.811 24/03/16,10:20:01,10,08,1, 12.0,1,1, -0.971, 10464.659, 387.305, 52809.875 24/03/16,10:20:01,11,08,1, 12.0,1,1, -0.971, 10464.666, 387.337, 52809.855 24/03/16,10:20:01,12,08,1, 12.0,1,1, -0.971, 10464.657, 387.315, 52809.868 24/03/16,10:20:01,13,08,1, 12.0,1,1, -0.971, 10464.637, 387.337, 52809.864 24/03/16,10:20:01,14,08,1, 12.0,1,1, -0.971, 10464.635, 387.308, 52809.853 24/03/16,10:20:01,15,08,1, 12.0,1,1, -0.971, 10464.623, 387.309, 52809.841 24/03/16,10:20:01,16,08,1, 12.0,1,1, -0.971, 10464.632, 387.295, 52809.835 24/03/16,10:20:01,17,08,1, 12.0,1,1, -0.971, 10464.614, 387.321, 52809.864 24/03/16,10:20:01,18,08,1, 12.0,1,1, -0.971, 10464.621, 387.321, 52809.885 24/03/16,10:20:01,19,08,1, 12.0,1,1, -0.971, 10464.638, 387.320, 52809.871 24/03/16,10:20:02,00,08,1, 11.9,1,1, -0.973, 10464.634, 387.320, 52809.871 24/03/16,10:20:02,01,08,1, 11.9,1,1, -0.973, 10464.632, 387.318, 52809.879 24/03/16,10:20:02,02,08,1, 11.9,1,1, -0.973, 10464.635, 387.293, 52809.857 24/03/16,10:20:02,03,08,1, 11.9,1,1, -0.973, 10464.650, 387.309, 52809.855 24/03/16,10:20:02,04,08,1, 11.9,1,1, -0.973, 10464.617, 387.311, 52809.863 24/03/16,10:20:02,05,08,1, 11.9,1,1, -0.973, 10464.616, 387.319, 52809.864 24/03/16,10:20:02,06,08,1, 11.9,1,1, -0.973, 10464.624, 387.296, 52809.874 24/03/16,10:20:02,07,08,1, 11.9,1,1, -0.973, 10464.617, 387.296, 52809.877 24/03/16,10:20:02,08,08,1, 11.9,1,1, -0.973, 10464.620, 387.305, 52809.870 24/03/16,10:20:02,09,08,1, 11.9,1,1, -0.973, 10464.625, 387.302, 52809.879 24/03/16,10:20:02,10,08,1, 11.9,1,1, -0.973, 10464.633, 387.317, 52809.871 24/03/16,10:20:02,11,08,1, 11.9,1,1, -0.973, 10464.606, 387.304, 52809.870 24/03/16,10:20:02,12,08,1, 11.9,1,1, -0.973, 10464.634, 387.275, 52809.892 24/03/16,10:20:02,13,08,1, 11.9,1,1, -0.973, 10464.617, 387.297, 52809.859 24/03/16,10:20:02,14,08,1, 11.9,1,1, -0.973, 10464.619, 387.306, 52810.004 24/03/16,10:20:02,15,08,1, 11.9,1,1, -0.973, 10464.591, 387.343, 52809.862 24/03/16,10:20:02,16,08,1, 11.9,1,1, -0.973, 10464.607, 387.316, 52809.902 24/03/16,10:20:02,17,08,1, 11.9,1,1, -0.973, 10464.595, 387.314, 52810.058 24/03/16,10:20:02,18,08,1, 11.9,1,1, -0.973, 10464.607, 387.276, 52809.778 24/03/16,10:20:02,19,08,1, 11.9,1,1, -0.973, 10464.607, 387.280, 52809.909 24/03/16,10:20:03,00,08,1, 11.9,1,1, -0.973, 10464.600, 387.280, 52809.909 24/03/16,10:20:03,01,08,1, 11.9,1,1, -0.973, 10464.601, 387.305, 52809.851 24/03/16,10:20:03,02,08,1, 11.9,1,1, -0.973, 10464.615, 387.303, 52809.779 24/03/16,10:20:03,03,08,1, 11.9,1,1, -0.973, 10464.589, 387.281, 52809.807 24/03/16,10:20:03,04,08,1, 11.9,1,1, -0.973, 10464.589, 387.267, 52809.792 24/03/16,10:20:03,05,08,1, 11.9,1,1, -0.973, 10464.602, 387.288, 52809.830 24/03/16,10:20:03,06,08,1, 11.9,1,1, -0.973, 10464.591, 387.304, 52809.810 24/03/16,10:20:03,07,08,1, 11.9,1,1, -0.973, 10464.569, 387.322, 52809.879 24/03/16,10:20:03,08,08,1, 11.9,1,1, -0.973, 10464.576, 387.304, 52809.868 24/03/16,10:20:03,09,08,1, 11.9,1,1, -0.973, 10464.573, 387.296, 52809.818 24/03/16,10:20:03,10,08,1, 11.9,1,1, -0.973, 10464.564, 387.271, 52809.873 24/03/16,10:20:03,11,08,1, 11.9,1,1, -0.973, 10464.589, 387.292, 52809.887 24/03/16,10:20:03,12,08,1, 11.9,1,1, -0.973, 10464.584, 387.331, 52809.868 24/03/16,10:20:03,13,08,1, 11.9,1,1, -0.973, 10464.564, 387.301, 52809.819 24/03/16,10:20:03,14,08,1, 11.9,1,1, -0.973, 10464.554, 387.314, 52809.867 24/03/16,10:20:03,15,08,1, 11.9,1,1, -0.973, 10464.544, 387.319, 52809.866 24/03/16,10:20:03,16,08,1, 11.9,1,1, -0.973, 10464.553, 387.272, 52809.780 24/03/16,10:20:03,17,08,1, 11.9,1,1, -0.973, 10464.569, 387.297, 52809.866 24/03/16,10:20:03,18,08,1, 11.9,1,1, -0.973, 10464.539, 387.293, 52809.838 24/03/16,10:20:03,19,08,1, 11.9,1,1, -0.973, 10464.536, 387.311, 52809.845 24/03/16,10:20:04,00,08,1, 11.9,1,1, -0.971, 10464.534, 387.311, 52809.845 24/03/16,10:20:04,01,08,1, 11.9,1,1, -0.971, 10464.531, 387.298, 52809.857 24/03/16,10:20:04,02,08,1, 11.9,1,1, -0.971, 10464.518, 387.278, 52809.853 24/03/16,10:20:04,03,08,1, 11.9,1,1, -0.971, 10464.520, 387.303, 52809.837 24/03/16,10:20:04,04,08,1, 11.9,1,1, -0.971, 10464.528, 387.311, 52809.839 24/03/16,10:20:04,05,08,1, 11.9,1,1, -0.971, 10464.514, 387.336, 52809.923 24/03/16,10:20:04,06,08,1, 11.9,1,1, -0.971, 10464.521, 387.296, 52809.886 24/03/16,10:20:04,07,08,1, 11.9,1,1, -0.971, 10464.485, 387.303, 52809.861 24/03/16,10:20:04,08,08,1, 11.9,1,1, -0.971, 10464.503, 387.307, 52809.883 24/03/16,10:20:04,09,08,1, 11.9,1,1, -0.971, 10464.461, 387.292, 52809.832 24/03/16,10:20:04,10,08,1, 11.9,1,1, -0.971, 10464.500, 387.283, 52809.792 24/03/16,10:20:04,11,08,1, 11.9,1,1, -0.971, 10464.461, 387.312, 52809.896 24/03/16,10:20:04,12,08,1, 11.9,1,1, -0.971, 10464.487, 387.293, 52809.826 24/03/16,10:20:04,13,08,1, 11.9,1,1, -0.971, 10464.497, 387.279, 52809.855 24/03/16,10:20:04,14,08,1, 11.9,1,1, -0.971, 10464.488, 387.301, 52809.814 24/03/16,10:20:04,15,08,1, 11.9,1,1, -0.971, 10464.461, 387.290, 52809.907 24/03/16,10:20:04,16,08,1, 11.9,1,1, -0.971, 10464.451, 387.311, 52809.880 24/03/16,10:20:04,17,08,1, 11.9,1,1, -0.971, 10464.478, 387.272, 52809.792 24/03/16,10:20:04,18,08,1, 11.9,1,1, -0.971, 10464.459, 387.273, 52809.796 24/03/16,10:20:04,19,08,1, 11.9,1,1, -0.971, 10464.450, 387.266, 52809.859 24/03/16,10:20:05,00,08,1, 11.9,1,1, -0.973, 10464.450, 387.266, 52809.859 24/03/16,10:20:05,01,08,1, 11.9,1,1, -0.973, 10464.456, 387.290, 52809.859 24/03/16,10:20:05,02,08,1, 11.9,1,1, -0.973, 10464.457, 387.295, 52809.890 24/03/16,10:20:05,03,08,1, 11.9,1,1, -0.973, 10464.468, 387.278, 52809.865 24/03/16,10:20:05,04,08,1, 11.9,1,1, -0.973, 10464.439, 387.265, 52809.875 24/03/16,10:20:05,05,08,1, 11.9,1,1, -0.973, 10464.424, 387.244, 52809.827 24/03/16,10:20:05,06,08,1, 11.9,1,1, -0.973, 10464.424, 387.240, 52809.847 24/03/16,10:20:05,07,08,1, 11.9,1,1, -0.973, 10464.444, 387.243, 52809.764 24/03/16,10:20:05,08,08,1, 11.9,1,1, -0.973, 10464.429, 387.269, 52809.828 24/03/16,10:20:05,09,08,1, 11.9,1,1, -0.973, 10464.460, 387.289, 52809.858 24/03/16,10:20:05,10,08,1, 11.9,1,1, -0.973, 10464.425, 387.251, 52809.849 24/03/16,10:20:05,11,08,1, 11.9,1,1, -0.973, 10464.454, 387.231, 52809.796 24/03/16,10:20:05,12,08,1, 11.9,1,1, -0.973, 10464.439, 387.253, 52809.846 24/03/16,10:20:05,13,08,1, 11.9,1,1, -0.973, 10464.428, 387.251, 52809.855 24/03/16,10:20:05,14,08,1, 11.9,1,1, -0.973, 10464.438, 387.258, 52809.882 24/03/16,10:20:05,15,08,1, 11.9,1,1, -0.973, 10464.443, 387.221, 52809.843 24/03/16,10:20:05,16,08,1, 11.9,1,1, -0.973, 10464.416, 387.215, 52809.829 24/03/16,10:20:05,17,08,1, 11.9,1,1, -0.973, 10464.430, 387.228, 52809.909 24/03/16,10:20:05,18,08,1, 11.9,1,1, -0.973, 10464.435, 387.252, 52809.882 24/03/16,10:20:05,19,08,1, 11.9,1,1, -0.973, 10464.427, 387.239, 52809.913 24/03/16,10:20:06,00,08,1, 11.9,1,1, -0.972, 10464.425, 387.239, 52809.913 24/03/16,10:20:06,01,08,1, 11.9,1,1, -0.972, 10464.409, 387.226, 52809.841 24/03/16,10:20:06,02,08,1, 11.9,1,1, -0.972, 10464.404, 387.243, 52809.881 24/03/16,10:20:06,03,08,1, 11.9,1,1, -0.972, 10464.400, 387.227, 52809.873 24/03/16,10:20:06,04,08,1, 11.9,1,1, -0.972, 10464.408, 387.247, 52809.857 24/03/16,10:20:06,05,08,1, 11.9,1,1, -0.972, 10464.399, 387.257, 52809.837 24/03/16,10:20:06,06,08,1, 11.9,1,1, -0.972, 10464.432, 387.234, 52809.831 24/03/16,10:20:06,07,08,1, 11.9,1,1, -0.972, 10464.407, 387.233, 52809.839 24/03/16,10:20:06,08,08,1, 11.9,1,1, -0.972, 10464.402, 387.197, 52809.837 24/03/16,10:20:06,09,08,1, 11.9,1,1, -0.972, 10464.411, 387.218, 52809.837 24/03/16,10:20:06,10,08,1, 11.9,1,1, -0.972, 10464.384, 387.226, 52809.890 24/03/16,10:20:06,11,08,1, 11.9,1,1, -0.972, 10464.390, 387.223, 52809.915 24/03/16,10:20:06,12,08,1, 11.9,1,1, -0.972, 10464.380, 387.225, 52809.833 24/03/16,10:20:06,13,08,1, 11.9,1,1, -0.972, 10464.367, 387.216, 52809.830 24/03/16,10:20:06,14,08,1, 11.9,1,1, -0.972, 10464.368, 387.198, 52809.828 24/03/16,10:20:06,15,08,1, 11.9,1,1, -0.972, 10464.381, 387.209, 52809.905 24/03/16,10:20:06,16,08,1, 11.9,1,1, -0.972, 10464.348, 387.248, 52809.890 24/03/16,10:20:06,17,08,1, 11.9,1,1, -0.972, 10464.386, 387.215, 52809.871 24/03/16,10:20:06,18,08,1, 11.9,1,1, -0.972, 10464.374, 387.210, 52809.827 24/03/16,10:20:06,19,08,1, 11.9,1,1, -0.972, 10464.376, 387.210, 52809.840 24/03/16,10:20:07,00,08,1, 11.9,1,1, -0.969, 10464.375, 387.210, 52809.840 24/03/16,10:20:07,01,08,1, 11.9,1,1, -0.969, 10464.337, 387.209, 52809.859 24/03/16,10:20:07,02,08,1, 11.9,1,1, -0.969, 10464.359, 387.223, 52809.890 24/03/16,10:20:07,03,08,1, 11.9,1,1, -0.969, 10464.332, 387.224, 52809.847 24/03/16,10:20:07,04,08,1, 11.9,1,1, -0.969, 10464.351, 387.199, 52809.800 24/03/16,10:20:07,05,08,1, 11.9,1,1, -0.969, 10464.352, 387.187, 52809.854 24/03/16,10:20:07,06,08,1, 11.9,1,1, -0.969, 10464.321, 387.179, 52809.848 24/03/16,10:20:07,07,08,1, 11.9,1,1, -0.969, 10464.321, 387.215, 52809.823 24/03/16,10:20:07,08,08,1, 11.9,1,1, -0.969, 10464.349, 387.220, 52809.838 24/03/16,10:20:07,09,08,1, 11.9,1,1, -0.969, 10464.312, 387.216, 52809.850 24/03/16,10:20:07,10,08,1, 11.9,1,1, -0.969, 10464.317, 387.204, 52809.844 24/03/16,10:20:07,11,08,1, 11.9,1,1, -0.969, 10464.302, 387.180, 52809.827 24/03/16,10:20:07,12,08,1, 11.9,1,1, -0.969, 10464.319, 387.190, 52809.835 24/03/16,10:20:07,13,08,1, 11.9,1,1, -0.969, 10464.328, 387.203, 52809.867 24/03/16,10:20:07,14,08,1, 11.9,1,1, -0.969, 10464.307, 387.220, 52809.844 24/03/16,10:20:07,15,08,1, 11.9,1,1, -0.969, 10464.284, 387.186, 52809.848 24/03/16,10:20:07,16,08,1, 11.9,1,1, -0.969, 10464.286, 387.174, 52809.852 24/03/16,10:20:07,17,08,1, 11.9,1,1, -0.969, 10464.283, 387.195, 52809.868 24/03/16,10:20:07,18,08,1, 11.9,1,1, -0.969, 10464.282, 387.185, 52809.888 24/03/16,10:20:07,19,08,1, 11.9,1,1, -0.969, 10464.287, 387.192, 52809.911 24/03/16,10:20:08,00,08,1, 11.8,1,1, -0.970, 10464.283, 387.192, 52809.911 24/03/16,10:20:08,01,08,1, 11.8,1,1, -0.970, 10464.262, 387.176, 52809.857 24/03/16,10:20:08,02,08,1, 11.8,1,1, -0.970, 10464.257, 387.183, 52809.839 24/03/16,10:20:08,03,08,1, 11.8,1,1, -0.970, 10464.272, 387.156, 52809.926 24/03/16,10:20:08,04,08,1, 11.8,1,1, -0.970, 10464.232, 387.175, 52809.864 24/03/16,10:20:08,05,08,1, 11.8,1,1, -0.970, 10464.244, 387.207, 52809.873 24/03/16,10:20:08,06,08,1, 11.8,1,1, -0.970, 10464.254, 387.184, 52809.936 24/03/16,10:20:08,07,08,1, 11.8,1,1, -0.970, 10464.227, 387.157, 52809.882 24/03/16,10:20:08,08,08,1, 11.8,1,1, -0.970, 10464.226, 387.145, 52809.841 24/03/16,10:20:08,09,08,1, 11.8,1,1, -0.970, 10464.225, 387.137, 52809.844 24/03/16,10:20:08,10,08,1, 11.8,1,1, -0.970, 10464.246, 387.147, 52809.875 24/03/16,10:20:08,11,08,1, 11.8,1,1, -0.970, 10464.257, 387.160, 52809.878 24/03/16,10:20:08,12,08,1, 11.8,1,1, -0.970, 10464.237, 387.161, 52809.812 24/03/16,10:20:08,13,08,1, 11.8,1,1, -0.970, 10464.227, 387.136, 52809.787 24/03/16,10:20:08,14,08,1, 11.8,1,1, -0.970, 10464.244, 387.117, 52809.858 24/03/16,10:20:08,15,08,1, 11.8,1,1, -0.970, 10464.221, 387.123, 52809.847 24/03/16,10:20:08,16,08,1, 11.8,1,1, -0.970, 10464.234, 387.144, 52809.852 24/03/16,10:20:08,17,08,1, 11.8,1,1, -0.970, 10464.217, 387.147, 52809.839 24/03/16,10:20:08,18,08,1, 11.8,1,1, -0.970, 10464.186, 387.139, 52809.865 24/03/16,10:20:08,19,08,1, 11.8,1,1, -0.970, 10464.199, 387.102, 52809.841 24/03/16,10:20:09,00,08,1, 11.9,1,1, -0.970, 10464.191, 387.102, 52809.841 24/03/16,10:20:09,01,08,1, 11.9,1,1, -0.970, 10464.212, 387.114, 52809.840 24/03/16,10:20:09,02,08,1, 11.9,1,1, -0.970, 10464.207, 387.120, 52809.860 24/03/16,10:20:09,03,08,1, 11.9,1,1, -0.970, 10464.205, 387.125, 52809.857 24/03/16,10:20:09,04,08,1, 11.9,1,1, -0.970, 10464.183, 387.102, 52809.828 24/03/16,10:20:09,05,08,1, 11.9,1,1, -0.970, 10464.194, 387.084, 52809.827 24/03/16,10:20:09,06,08,1, 11.9,1,1, -0.970, 10464.184, 387.099, 52809.849 24/03/16,10:20:09,07,08,1, 11.9,1,1, -0.970, 10464.189, 387.098, 52809.800 24/03/16,10:20:09,08,08,1, 11.9,1,1, -0.970, 10464.191, 387.115, 52809.915 24/03/16,10:20:09,09,08,1, 11.9,1,1, -0.970, 10464.192, 387.112, 52809.862 24/03/16,10:20:09,10,08,1, 11.9,1,1, -0.970, 10464.172, 387.085, 52809.835 24/03/16,10:20:09,11,08,1, 11.9,1,1, -0.970, 10464.179, 387.100, 52809.852 24/03/16,10:20:09,12,08,1, 11.9,1,1, -0.970, 10464.206, 387.069, 52809.907 24/03/16,10:20:09,13,08,1, 11.9,1,1, -0.970, 10464.182, 387.106, 52809.891 24/03/16,10:20:09,14,08,1, 11.9,1,1, -0.970, 10464.173, 387.093, 52809.833 24/03/16,10:20:09,15,08,1, 11.9,1,1, -0.970, 10464.181, 387.083, 52809.879 24/03/16,10:20:09,16,08,1, 11.9,1,1, -0.970, 10464.179, 387.081, 52809.877 24/03/16,10:20:09,17,08,1, 11.9,1,1, -0.970, 10464.175, 387.068, 52809.783 24/03/16,10:20:09,18,08,1, 11.9,1,1, -0.970, 10464.168, 387.077, 52809.794 24/03/16,10:20:09,19,08,1, 11.9,1,1, -0.970, 10464.152, 387.101, 52809.875 24/03/16,10:20:10,00,08,1, 11.9,1,1, -0.971, 10464.150, 387.101, 52809.875 24/03/16,10:20:10,01,08,1, 11.9,1,1, -0.971, 10464.191, 387.080, 52809.828 24/03/16,10:20:10,02,08,1, 11.9,1,1, -0.971, 10464.115, 387.032, 52809.743 24/03/16,10:20:10,03,08,1, 11.9,1,1, -0.971, 10464.159, 387.058, 52809.895 24/03/16,10:20:10,04,08,1, 11.9,1,1, -0.971, 10464.170, 387.058, 52809.778 24/03/16,10:20:10,05,08,1, 11.9,1,1, -0.971, 10464.165, 387.082, 52809.853 24/03/16,10:20:10,06,08,1, 11.9,1,1, -0.971, 10464.145, 387.089, 52809.875 24/03/16,10:20:10,07,08,1, 11.9,1,1, -0.971, 10464.139, 387.058, 52809.848 24/03/16,10:20:10,08,08,1, 11.9,1,1, -0.971, 10464.121, 387.044, 52809.809 24/03/16,10:20:10,09,08,1, 11.9,1,1, -0.971, 10464.115, 387.055, 52809.831 24/03/16,10:20:10,10,08,1, 11.9,1,1, -0.971, 10464.121, 387.069, 52809.804 24/03/16,10:20:10,11,08,1, 11.9,1,1, -0.971, 10464.129, 387.100, 52809.878 24/03/16,10:20:10,12,08,1, 11.9,1,1, -0.971, 10464.114, 387.056, 52809.865 24/03/16,10:20:10,13,08,1, 11.9,1,1, -0.971, 10464.109, 387.052, 52809.843 24/03/16,10:20:10,14,08,1, 11.9,1,1, -0.971, 10464.096, 387.018, 52809.795 24/03/16,10:20:10,15,08,1, 11.9,1,1, -0.971, 10464.083, 387.049, 52809.875 24/03/16,10:20:10,16,08,1, 11.9,1,1, -0.971, 10464.092, 387.062, 52809.830 24/03/16,10:20:10,17,08,1, 11.9,1,1, -0.971, 10464.089, 387.055, 52809.892 24/03/16,10:20:10,18,08,1, 11.9,1,1, -0.971, 10464.108, 387.039, 52809.776 24/03/16,10:20:10,19,08,1, 11.9,1,1, -0.971, 10464.082, 387.001, 52809.767 24/03/16,10:20:11,00,08,1, 11.9,1,1, -0.973, 10464.075, 387.001, 52809.767 24/03/16,10:20:11,01,08,1, 11.9,1,1, -0.973, 10464.069, 387.021, 52809.751 24/03/16,10:20:11,02,08,1, 11.9,1,1, -0.973, 10464.083, 387.032, 52809.779 24/03/16,10:20:11,03,08,1, 11.9,1,1, -0.973, 10464.071, 387.038, 52809.829 24/03/16,10:20:11,04,08,1, 11.9,1,1, -0.973, 10464.065, 387.020, 52809.821 24/03/16,10:20:11,05,08,1, 11.9,1,1, -0.973, 10464.072, 387.012, 52809.851 24/03/16,10:20:11,06,08,1, 11.9,1,1, -0.973, 10464.060, 387.000, 52809.841 24/03/16,10:20:11,07,08,1, 11.9,1,1, -0.973, 10464.061, 386.991, 52809.862 24/03/16,10:20:11,08,08,1, 11.9,1,1, -0.973, 10464.060, 387.017, 52809.854 24/03/16,10:20:11,09,08,1, 11.9,1,1, -0.973, 10464.047, 387.006, 52809.815 24/03/16,10:20:11,10,08,1, 11.9,1,1, -0.973, 10464.060, 387.006, 52809.825 24/03/16,10:20:11,11,08,1, 11.9,1,1, -0.973, 10464.040, 386.993, 52809.843 24/03/16,10:20:11,12,08,1, 11.9,1,1, -0.973, 10464.066, 386.976, 52809.778 24/03/16,10:20:11,13,08,1, 11.9,1,1, -0.973, 10464.047, 387.000, 52809.818 24/03/16,10:20:11,14,08,1, 11.9,1,1, -0.973, 10464.038, 387.022, 52809.840 24/03/16,10:20:11,15,08,1, 11.9,1,1, -0.973, 10464.037, 386.989, 52809.815 24/03/16,10:20:11,16,08,1, 11.9,1,1, -0.973, 10464.026, 386.986, 52809.858 24/03/16,10:20:11,17,08,1, 11.9,1,1, -0.973, 10464.030, 386.988, 52809.851 24/03/16,10:20:11,18,08,1, 11.9,1,1, -0.973, 10464.026, 386.989, 52809.842 24/03/16,10:20:11,19,08,1, 11.9,1,1, -0.973, 10464.027, 386.987, 52809.867 24/03/16,10:20:12,00,08,1, 11.9,1,1, -0.971, 10464.025, 386.987, 52809.867 24/03/16,10:20:12,01,08,1, 11.9,1,1, -0.971, 10464.017, 386.998, 52809.818 24/03/16,10:20:12,02,08,1, 11.9,1,1, -0.971, 10464.016, 386.975, 52809.802 24/03/16,10:20:12,03,08,1, 11.9,1,1, -0.971, 10464.019, 386.941, 52809.795 24/03/16,10:20:12,04,08,1, 11.9,1,1, -0.971, 10464.009, 386.989, 52809.810 24/03/16,10:20:12,05,08,1, 11.9,1,1, -0.971, 10464.040, 386.985, 52809.839 24/03/16,10:20:12,06,08,1, 11.9,1,1, -0.971, 10464.007, 386.973, 52809.846 24/03/16,10:20:12,07,08,1, 11.9,1,1, -0.971, 10464.039, 386.975, 52809.798 24/03/16,10:20:12,08,08,1, 11.9,1,1, -0.971, 10464.011, 386.931, 52809.814 24/03/16,10:20:12,09,08,1, 11.9,1,1, -0.971, 10464.026, 386.934, 52809.776 24/03/16,10:20:12,10,08,1, 11.9,1,1, -0.971, 10464.014, 386.957, 52809.801 24/03/16,10:20:12,11,08,1, 11.9,1,1, -0.971, 10464.031, 386.983, 52809.799 24/03/16,10:20:12,12,08,1, 11.9,1,1, -0.971, 10464.015, 386.980, 52809.827 24/03/16,10:20:12,13,08,1, 11.9,1,1, -0.971, 10464.010, 386.972, 52809.791 24/03/16,10:20:12,14,08,1, 11.9,1,1, -0.971, 10463.988, 386.966, 52809.791 24/03/16,10:20:12,15,08,1, 11.9,1,1, -0.971, 10463.992, 386.942, 52809.797 24/03/16,10:20:12,16,08,1, 11.9,1,1, -0.971, 10463.993, 386.969, 52809.836 24/03/16,10:20:12,17,08,1, 11.9,1,1, -0.971, 10463.988, 386.964, 52809.853 24/03/16,10:20:12,18,08,1, 11.9,1,1, -0.971, 10463.976, 386.930, 52809.847 24/03/16,10:20:12,19,08,1, 11.9,1,1, -0.971, 10463.998, 386.942, 52809.808 24/03/16,10:20:13,00,08,1, 11.9,1,1, -0.972, 10463.991, 386.942, 52809.808 24/03/16,10:20:13,01,08,1, 11.9,1,1, -0.972, 10463.965, 386.939, 52809.800 24/03/16,10:20:13,02,08,1, 11.9,1,1, -0.972, 10464.001, 386.940, 52809.958 24/03/16,10:20:13,03,08,1, 11.9,1,1, -0.972, 10463.944, 386.942, 52809.774 24/03/16,10:20:13,04,08,1, 11.9,1,1, -0.972, 10463.948, 386.959, 52809.804 24/03/16,10:20:13,05,08,1, 11.9,1,1, -0.972, 10463.961, 386.923, 52809.825 24/03/16,10:20:13,06,08,1, 11.9,1,1, -0.972, 10463.963, 386.929, 52809.797 24/03/16,10:20:13,07,08,1, 11.9,1,1, -0.972, 10463.944, 386.949, 52809.779 24/03/16,10:20:13,08,08,1, 11.9,1,1, -0.972, 10463.985, 386.929, 52809.837 24/03/16,10:20:13,09,08,1, 11.9,1,1, -0.972, 10463.975, 386.946, 52809.867 24/03/16,10:20:13,10,08,1, 11.9,1,1, -0.972, 10463.939, 386.939, 52809.840 24/03/16,10:20:13,11,08,1, 11.9,1,1, -0.972, 10463.942, 386.926, 52809.811 24/03/16,10:20:13,12,08,1, 11.9,1,1, -0.972, 10463.933, 386.931, 52809.822 24/03/16,10:20:13,13,08,1, 11.9,1,1, -0.972, 10463.946, 386.937, 52809.837 24/03/16,10:20:13,14,08,1, 11.9,1,1, -0.972, 10463.921, 386.929, 52809.795 24/03/16,10:20:13,15,08,1, 11.9,1,1, -0.972, 10463.929, 386.935, 52809.798 24/03/16,10:20:13,16,08,1, 11.9,1,1, -0.972, 10463.934, 386.923, 52809.777 24/03/16,10:20:13,17,08,1, 11.9,1,1, -0.972, 10463.932, 386.898, 52809.816 24/03/16,10:20:13,18,08,1, 11.9,1,1, -0.972, 10463.917, 386.920, 52809.778 24/03/16,10:20:13,19,08,1, 11.9,1,1, -0.972, 10463.920, 386.921, 52809.802 24/03/16,10:20:14,00,08,1, 12.0,1,1, -0.977, 10463.916, 386.921, 52809.802 24/03/16,10:20:14,01,08,1, 12.0,1,1, -0.977, 10463.901, 386.906, 52809.829 24/03/16,10:20:14,02,08,1, 12.0,1,1, -0.977, 10463.901, 386.901, 52809.790 24/03/16,10:20:14,03,08,1, 12.0,1,1, -0.977, 10463.887, 386.885, 52809.797 24/03/16,10:20:14,04,08,1, 12.0,1,1, -0.977, 10463.893, 386.889, 52809.809 24/03/16,10:20:14,05,08,1, 12.0,1,1, -0.977, 10463.893, 386.890, 52809.838 24/03/16,10:20:14,06,08,1, 12.0,1,1, -0.977, 10463.898, 386.908, 52809.830 24/03/16,10:20:14,07,08,1, 12.0,1,1, -0.977, 10463.889, 386.904, 52809.821 24/03/16,10:20:14,08,08,1, 12.0,1,1, -0.977, 10463.887, 386.885, 52809.765 24/03/16,10:20:14,09,08,1, 12.0,1,1, -0.977, 10463.870, 386.870, 52809.779 24/03/16,10:20:14,10,08,1, 12.0,1,1, -0.977, 10463.868, 386.874, 52809.794 24/03/16,10:20:14,11,08,1, 12.0,1,1, -0.977, 10463.869, 386.883, 52809.817 24/03/16,10:20:14,12,08,1, 12.0,1,1, -0.977, 10463.866, 386.887, 52809.767 24/03/16,10:20:14,13,08,1, 12.0,1,1, -0.977, 10463.867, 386.873, 52809.769 24/03/16,10:20:14,14,08,1, 12.0,1,1, -0.977, 10463.877, 386.865, 52809.766 24/03/16,10:20:14,15,08,1, 12.0,1,1, -0.977, 10463.839, 386.846, 52809.845 24/03/16,10:20:14,16,08,1, 12.0,1,1, -0.977, 10463.882, 386.871, 52809.810 24/03/16,10:20:14,17,08,1, 12.0,1,1, -0.977, 10463.846, 386.876, 52809.852 24/03/16,10:20:14,18,08,1, 12.0,1,1, -0.977, 10463.867, 386.901, 52809.853 24/03/16,10:20:14,19,08,1, 12.0,1,1, -0.977, 10463.844, 386.844, 52809.836 24/03/16,10:20:15,00,08,1, 11.9,1,1, -0.972, 10463.841, 386.844, 52809.836 24/03/16,10:20:15,01,08,1, 11.9,1,1, -0.972, 10463.841, 386.836, 52809.715 24/03/16,10:20:15,02,08,1, 11.9,1,1, -0.972, 10463.850, 386.827, 52809.754 24/03/16,10:20:15,03,08,1, 11.9,1,1, -0.972, 10463.831, 386.835, 52809.794 24/03/16,10:20:15,04,08,1, 11.9,1,1, -0.972, 10463.840, 386.848, 52809.852 24/03/16,10:20:15,05,08,1, 11.9,1,1, -0.972, 10463.844, 386.834, 52809.873 24/03/16,10:20:15,06,08,1, 11.9,1,1, -0.972, 10463.847, 386.811, 52809.807 24/03/16,10:20:15,07,08,1, 11.9,1,1, -0.972, 10463.831, 386.831, 52809.847 24/03/16,10:20:15,08,08,1, 11.9,1,1, -0.972, 10463.841, 386.837, 52809.876 24/03/16,10:20:15,09,08,1, 11.9,1,1, -0.972, 10463.839, 386.833, 52809.781 24/03/16,10:20:15,10,08,1, 11.9,1,1, -0.972, 10463.830, 386.860, 52809.879 24/03/16,10:20:15,11,08,1, 11.9,1,1, -0.972, 10463.842, 386.831, 52809.779 24/03/16,10:20:15,12,08,1, 11.9,1,1, -0.972, 10463.821, 386.793, 52809.781 24/03/16,10:20:15,13,08,1, 11.9,1,1, -0.972, 10463.815, 386.800, 52809.834 24/03/16,10:20:15,14,08,1, 11.9,1,1, -0.972, 10463.809, 386.834, 52809.857 24/03/16,10:20:15,15,08,1, 11.9,1,1, -0.972, 10463.807, 386.803, 52809.829 24/03/16,10:20:15,16,08,1, 11.9,1,1, -0.972, 10463.823, 386.796, 52809.789 24/03/16,10:20:15,17,08,1, 11.9,1,1, -0.972, 10463.820, 386.811, 52809.738 24/03/16,10:20:15,18,08,1, 11.9,1,1, -0.972, 10463.815, 386.797, 52809.746 24/03/16,10:20:15,19,08,1, 11.9,1,1, -0.972, 10463.802, 386.802, 52809.832 24/03/16,10:20:16,00,08,1, 11.8,1,1, -0.971, 10463.799, 386.802, 52809.832 24/03/16,10:20:16,01,08,1, 11.8,1,1, -0.971, 10463.805, 386.800, 52809.785 24/03/16,10:20:16,02,08,1, 11.8,1,1, -0.971, 10463.796, 386.792, 52809.734 24/03/16,10:20:16,03,08,1, 11.8,1,1, -0.971, 10463.816, 386.783, 52809.759 24/03/16,10:20:16,04,08,1, 11.8,1,1, -0.971, 10463.818, 386.772, 52809.805 24/03/16,10:20:16,05,08,1, 11.8,1,1, -0.971, 10463.797, 386.793, 52809.844 24/03/16,10:20:16,06,08,1, 11.8,1,1, -0.971, 10463.799, 386.793, 52809.809 24/03/16,10:20:16,07,08,1, 11.8,1,1, -0.971, 10463.798, 386.781, 52809.813 24/03/16,10:20:16,08,08,1, 11.8,1,1, -0.971, 10463.803, 386.814, 52809.808 24/03/16,10:20:16,09,08,1, 11.8,1,1, -0.971, 10463.784, 386.800, 52809.783 24/03/16,10:20:16,10,08,1, 11.8,1,1, -0.971, 10463.786, 386.772, 52809.744 24/03/16,10:20:16,11,08,1, 11.8,1,1, -0.971, 10463.771, 386.777, 52809.846 24/03/16,10:20:16,12,08,1, 11.8,1,1, -0.971, 10463.778, 386.791, 52809.792 24/03/16,10:20:16,13,08,1, 11.8,1,1, -0.971, 10463.791, 386.794, 52809.805 24/03/16,10:20:16,14,08,1, 11.8,1,1, -0.971, 10463.807, 386.784, 52809.802 24/03/16,10:20:16,15,08,1, 11.8,1,1, -0.971, 10463.778, 386.755, 52809.779 24/03/16,10:20:16,16,08,1, 11.8,1,1, -0.971, 10463.770, 386.749, 52809.817 24/03/16,10:20:16,17,08,1, 11.8,1,1, -0.971, 10463.758, 386.748, 52809.788 24/03/16,10:20:16,18,08,1, 11.8,1,1, -0.971, 10463.794, 386.748, 52809.795 24/03/16,10:20:16,19,08,1, 11.8,1,1, -0.971, 10463.782, 386.765, 52809.840 24/03/16,10:20:17,00,08,1, 11.9,1,1, -0.972, 10463.774, 386.765, 52809.840 24/03/16,10:20:17,01,08,1, 11.9,1,1, -0.972, 10463.752, 386.743, 52809.772 24/03/16,10:20:17,02,08,1, 11.9,1,1, -0.972, 10463.753, 386.737, 52809.826 24/03/16,10:20:17,03,08,1, 11.9,1,1, -0.972, 10463.794, 386.729, 52809.588 24/03/16,10:20:17,04,08,1, 11.9,1,1, -0.972, 10463.740, 386.757, 52809.810 24/03/16,10:20:17,05,08,1, 11.9,1,1, -0.972, 10463.726, 386.756, 52809.868 24/03/16,10:20:17,06,08,1, 11.9,1,1, -0.972, 10463.743, 386.736, 52809.806 24/03/16,10:20:17,07,08,1, 11.9,1,1, -0.972, 10463.728, 386.763, 52809.837 24/03/16,10:20:17,08,08,1, 11.9,1,1, -0.972, 10463.751, 386.733, 52809.743 24/03/16,10:20:17,09,08,1, 11.9,1,1, -0.972, 10463.728, 386.739, 52809.751 24/03/16,10:20:17,10,08,1, 11.9,1,1, -0.972, 10463.699, 386.755, 52809.781 24/03/16,10:20:17,11,08,1, 11.9,1,1, -0.972, 10463.745, 386.738, 52809.785 24/03/16,10:20:17,12,08,1, 11.9,1,1, -0.972, 10463.721, 386.747, 52809.881 24/03/16,10:20:17,13,08,1, 11.9,1,1, -0.972, 10463.726, 386.703, 52809.780 24/03/16,10:20:17,14,08,1, 11.9,1,1, -0.972, 10463.730, 386.701, 52809.784 24/03/16,10:20:17,15,08,1, 11.9,1,1, -0.972, 10463.733, 386.724, 52809.805 24/03/16,10:20:17,16,08,1, 11.9,1,1, -0.972, 10463.722, 386.739, 52809.826 24/03/16,10:20:17,17,08,1, 11.9,1,1, -0.972, 10463.728, 386.735, 52809.845 24/03/16,10:20:17,18,08,1, 11.9,1,1, -0.972, 10463.734, 386.735, 52809.810 24/03/16,10:20:17,19,08,1, 11.9,1,1, -0.972, 10463.739, 386.713, 52809.820 24/03/16,10:20:18,00,08,1, 11.9,1,1, -0.972, 10463.732, 386.713, 52809.820 24/03/16,10:20:18,01,08,1, 11.9,1,1, -0.972, 10463.729, 386.723, 52809.834 24/03/16,10:20:18,02,08,1, 11.9,1,1, -0.972, 10463.729, 386.712, 52809.849 24/03/16,10:20:18,03,08,1, 11.9,1,1, -0.972, 10463.711, 386.741, 52809.835 24/03/16,10:20:18,04,08,1, 11.9,1,1, -0.972, 10463.715, 386.724, 52809.804 24/03/16,10:20:18,05,08,1, 11.9,1,1, -0.972, 10463.710, 386.697, 52809.825 24/03/16,10:20:18,06,08,1, 11.9,1,1, -0.972, 10463.731, 386.695, 52809.807 24/03/16,10:20:18,07,08,1, 11.9,1,1, -0.972, 10463.707, 386.691, 52809.790 24/03/16,10:20:18,08,08,1, 11.9,1,1, -0.972, 10463.724, 386.740, 52809.853 24/03/16,10:20:18,09,08,1, 11.9,1,1, -0.972, 10463.739, 386.733, 52809.804 24/03/16,10:20:18,10,08,1, 11.9,1,1, -0.972, 10463.758, 386.703, 52809.767 24/03/16,10:20:18,11,08,1, 11.9,1,1, -0.972, 10463.735, 386.699, 52809.839 24/03/16,10:20:18,12,08,1, 11.9,1,1, -0.972, 10463.718, 386.709, 52809.889 24/03/16,10:20:18,13,08,1, 11.9,1,1, -0.972, 10463.736, 386.715, 52809.860 24/03/16,10:20:18,14,08,1, 11.9,1,1, -0.972, 10463.750, 386.731, 52809.900 24/03/16,10:20:18,15,08,1, 11.9,1,1, -0.972, 10463.742, 386.709, 52809.852 24/03/16,10:20:18,16,08,1, 11.9,1,1, -0.972, 10463.762, 386.700, 52809.887 24/03/16,10:20:18,17,08,1, 11.9,1,1, -0.972, 10463.739, 386.694, 52809.847 24/03/16,10:20:18,18,08,1, 11.9,1,1, -0.972, 10463.745, 386.704, 52809.877 24/03/16,10:20:18,19,08,1, 11.9,1,1, -0.972, 10463.740, 386.692, 52809.773 24/03/16,10:20:19,00,08,1, 11.9,1,1, -0.970, 10463.732, 386.692, 52809.773 24/03/16,10:20:19,01,08,1, 11.9,1,1, -0.970, 10463.731, 386.700, 52809.844 24/03/16,10:20:19,02,08,1, 11.9,1,1, -0.970, 10463.751, 386.688, 52809.778 24/03/16,10:20:19,03,08,1, 11.9,1,1, -0.970, 10463.734, 386.681, 52809.807 24/03/16,10:20:19,04,08,1, 11.9,1,1, -0.970, 10463.748, 386.688, 52809.852 24/03/16,10:20:19,05,08,1, 11.9,1,1, -0.970, 10463.747, 386.698, 52809.865 24/03/16,10:20:19,06,08,1, 11.9,1,1, -0.970, 10463.744, 386.713, 52809.835 24/03/16,10:20:19,07,08,1, 11.9,1,1, -0.970, 10463.730, 386.704, 52809.791 24/03/16,10:20:19,08,08,1, 11.9,1,1, -0.970, 10463.725, 386.691, 52809.770 24/03/16,10:20:19,09,08,1, 11.9,1,1, -0.970, 10463.737, 386.676, 52809.766 24/03/16,10:20:19,10,08,1, 11.9,1,1, -0.970, 10463.728, 386.681, 52809.732 24/03/16,10:20:19,11,08,1, 11.9,1,1, -0.970, 10463.762, 386.704, 52809.746 24/03/16,10:20:19,12,08,1, 11.9,1,1, -0.970, 10463.746, 386.703, 52809.826 24/03/16,10:20:19,13,08,1, 11.9,1,1, -0.970, 10463.744, 386.698, 52809.778 24/03/16,10:20:19,14,08,1, 11.9,1,1, -0.970, 10463.714, 386.693, 52809.949 24/03/16,10:20:19,15,08,1, 11.9,1,1, -0.970, 10463.750, 386.675, 52809.759 24/03/16,10:20:19,16,08,1, 11.9,1,1, -0.970, 10463.711, 386.676, 52809.798 24/03/16,10:20:19,17,08,1, 11.9,1,1, -0.970, 10463.737, 386.700, 52809.817 24/03/16,10:20:19,18,08,1, 11.9,1,1, -0.970, 10463.741, 386.695, 52809.842 24/03/16,10:20:19,19,08,1, 11.9,1,1, -0.970, 10463.720, 386.693, 52809.883 24/03/16,10:20:20,00,08,1, 11.9,1,1, -0.970, 10463.716, 386.693, 52809.883 24/03/16,10:20:20,01,08,1, 11.9,1,1, -0.970, 10463.735, 386.697, 52809.872 24/03/16,10:20:20,02,08,1, 11.9,1,1, -0.970, 10463.705, 386.668, 52809.855 24/03/16,10:20:20,03,08,1, 11.9,1,1, -0.970, 10463.719, 386.693, 52809.785 24/03/16,10:20:20,04,08,1, 11.9,1,1, -0.970, 10463.700, 386.686, 52809.736 24/03/16,10:20:20,05,08,1, 11.9,1,1, -0.970, 10463.695, 386.707, 52809.895 24/03/16,10:20:20,06,08,1, 11.9,1,1, -0.970, 10463.713, 386.680, 52809.733 24/03/16,10:20:20,07,08,1, 11.9,1,1, -0.970, 10463.695, 386.691, 52809.798 24/03/16,10:20:20,08,08,1, 11.9,1,1, -0.970, 10463.710, 386.702, 52809.815 24/03/16,10:20:20,09,08,1, 11.9,1,1, -0.970, 10463.706, 386.690, 52809.786 24/03/16,10:20:20,10,08,1, 11.9,1,1, -0.970, 10463.701, 386.689, 52809.864 24/03/16,10:20:20,11,08,1, 11.9,1,1, -0.970, 10463.687, 386.684, 52809.808 24/03/16,10:20:20,12,08,1, 11.9,1,1, -0.970, 10463.717, 386.671, 52809.808 24/03/16,10:20:20,13,08,1, 11.9,1,1, -0.970, 10463.685, 386.679, 52809.872 24/03/16,10:20:20,14,08,1, 11.9,1,1, -0.970, 10463.675, 386.673, 52809.835 24/03/16,10:20:20,15,08,1, 11.9,1,1, -0.970, 10463.705, 386.705, 52809.852 24/03/16,10:20:20,16,08,1, 11.9,1,1, -0.970, 10463.702, 386.680, 52809.823 24/03/16,10:20:20,17,08,1, 11.9,1,1, -0.970, 10463.694, 386.673, 52809.816 24/03/16,10:20:20,18,08,1, 11.9,1,1, -0.970, 10463.718, 386.678, 52809.764 24/03/16,10:20:20,19,08,1, 11.9,1,1, -0.970, 10463.712, 386.665, 52809.819 24/03/16,10:20:21,00,08,1, 11.9,1,1, -0.972, 10463.707, 386.665, 52809.819 24/03/16,10:20:21,01,08,1, 11.9,1,1, -0.972, 10463.703, 386.702, 52809.874 24/03/16,10:20:21,02,08,1, 11.9,1,1, -0.972, 10463.694, 386.682, 52809.812 24/03/16,10:20:21,03,08,1, 11.9,1,1, -0.972, 10463.663, 386.669, 52809.868 24/03/16,10:20:21,04,08,1, 11.9,1,1, -0.972, 10463.688, 386.654, 52809.793 24/03/16,10:20:21,05,08,1, 11.9,1,1, -0.972, 10463.688, 386.692, 52809.923 24/03/16,10:20:21,06,08,1, 11.9,1,1, -0.972, 10463.681, 386.713, 52809.866 24/03/16,10:20:21,07,08,1, 11.9,1,1, -0.972, 10463.712, 386.667, 52809.966 24/03/16,10:20:21,08,08,1, 11.9,1,1, -0.972, 10463.708, 386.651, 52809.834 24/03/16,10:20:21,09,08,1, 11.9,1,1, -0.972, 10463.708, 386.657, 52809.831 24/03/16,10:20:21,10,08,1, 11.9,1,1, -0.972, 10463.699, 386.650, 52809.826 24/03/16,10:20:21,11,08,1, 11.9,1,1, -0.972, 10463.706, 386.669, 52809.857 24/03/16,10:20:21,12,08,1, 11.9,1,1, -0.972, 10463.765, 386.667, 52809.852 24/03/16,10:20:21,13,08,1, 11.9,1,1, -0.972, 10463.733, 386.648, 52809.855 24/03/16,10:20:21,14,08,1, 11.9,1,1, -0.972, 10463.724, 386.658, 52809.802 24/03/16,10:20:21,15,08,1, 11.9,1,1, -0.972, 10463.734, 386.631, 52809.852 24/03/16,10:20:21,16,08,1, 11.9,1,1, -0.972, 10463.755, 386.642, 52809.839 24/03/16,10:20:21,17,08,1, 11.9,1,1, -0.972, 10463.728, 386.651, 52809.933 24/03/16,10:20:21,18,08,1, 11.9,1,1, -0.972, 10463.741, 386.664, 52809.851 24/03/16,10:20:21,19,08,1, 11.9,1,1, -0.972, 10463.742, 386.649, 52809.897 24/03/16,10:20:22,00,08,1, 11.9,1,1, -0.971, 10463.741, 386.649, 52809.897 24/03/16,10:20:22,01,08,1, 11.9,1,1, -0.971, 10463.740, 386.639, 52809.838 24/03/16,10:20:22,02,08,1, 11.9,1,1, -0.971, 10463.740, 386.630, 52809.784 24/03/16,10:20:22,03,08,1, 11.9,1,1, -0.971, 10463.747, 386.661, 52809.897 24/03/16,10:20:22,04,08,1, 11.9,1,1, -0.971, 10463.728, 386.657, 52809.820 24/03/16,10:20:22,05,08,1, 11.9,1,1, -0.971, 10463.731, 386.646, 52809.795 24/03/16,10:20:22,06,08,1, 11.9,1,1, -0.971, 10463.734, 386.642, 52809.847 24/03/16,10:20:22,07,08,1, 11.9,1,1, -0.971, 10463.735, 386.650, 52809.814 24/03/16,10:20:22,08,08,1, 11.9,1,1, -0.971, 10463.737, 386.619, 52809.808 24/03/16,10:20:22,09,08,1, 11.9,1,1, -0.971, 10463.742, 386.667, 52809.836 24/03/16,10:20:22,10,08,1, 11.9,1,1, -0.971, 10463.756, 386.648, 52809.867 24/03/16,10:20:22,11,08,1, 11.9,1,1, -0.971, 10463.746, 386.634, 52809.864 24/03/16,10:20:22,12,08,1, 11.9,1,1, -0.971, 10463.728, 386.625, 52809.803 24/03/16,10:20:22,13,08,1, 11.9,1,1, -0.971, 10463.726, 386.655, 52809.823 24/03/16,10:20:22,14,08,1, 11.9,1,1, -0.971, 10463.737, 386.639, 52809.882 24/03/16,10:20:22,15,08,1, 11.9,1,1, -0.971, 10463.752, 386.648, 52809.774 24/03/16,10:20:22,16,08,1, 11.9,1,1, -0.971, 10463.775, 386.651, 52809.788 24/03/16,10:20:22,17,08,1, 11.9,1,1, -0.971, 10463.733, 386.637, 52809.859 24/03/16,10:20:22,18,08,1, 11.9,1,1, -0.971, 10463.749, 386.659, 52809.890 24/03/16,10:20:22,19,08,1, 11.9,1,1, -0.971, 10463.781, 386.670, 52809.846 24/03/16,10:20:23,00,09,1, 11.9,1,1, -0.974, 10463.774, 386.670, 52809.846 24/03/16,10:20:23,01,09,1, 11.9,1,1, -0.974, 10463.661, 386.730, 52809.813 24/03/16,10:20:23,02,09,1, 11.9,1,1, -0.974, 10463.794, 386.606, 52809.931 24/03/16,10:20:23,03,09,1, 11.9,1,1, -0.974, 10463.739, 386.595, 52809.819 24/03/16,10:20:23,04,09,1, 11.9,1,1, -0.974, 10463.703, 386.673, 52809.796 24/03/16,10:20:23,05,09,1, 11.9,1,1, -0.974, 10463.776, 386.639, 52809.847 24/03/16,10:20:23,06,09,1, 11.9,1,1, -0.974, 10463.723, 386.695, 52809.853 24/03/16,10:20:23,07,09,1, 11.9,1,1, -0.974, 10463.766, 386.676, 52809.827 24/03/16,10:20:23,08,09,1, 11.9,1,1, -0.974, 10463.727, 386.640, 52809.800 24/03/16,10:20:23,09,09,1, 11.9,1,1, -0.974, 10463.738, 386.683, 52809.861 24/03/16,10:20:23,10,09,1, 11.9,1,1, -0.974, 10463.750, 386.682, 52809.828 24/03/16,10:20:23,11,09,1, 11.9,1,1, -0.974, 10463.751, 386.729, 52809.904 24/03/16,10:20:23,12,09,1, 11.9,1,1, -0.974, 10463.749, 386.704, 52809.849 24/03/16,10:20:23,13,09,1, 11.9,1,1, -0.974, 10463.731, 386.653, 52809.865 24/03/16,10:20:23,14,09,1, 11.9,1,1, -0.974, 10463.742, 386.670, 52809.830 24/03/16,10:20:23,15,09,1, 11.9,1,1, -0.974, 10463.746, 386.657, 52809.872 24/03/16,10:20:23,16,09,1, 11.9,1,1, -0.974, 10463.734, 386.669, 52809.849 24/03/16,10:20:23,17,09,1, 11.9,1,1, -0.974, 10463.761, 386.694, 52809.849 24/03/16,10:20:23,18,09,1, 11.9,1,1, -0.974, 10463.763, 386.670, 52809.847 24/03/16,10:20:23,19,09,1, 11.9,1,1, -0.974, 10463.737, 386.669, 52809.879 24/03/16,10:20:24,00,08,1, 11.9,1,1, -0.973, 10463.732, 386.669, 52809.879 24/03/16,10:20:24,01,08,1, 11.9,1,1, -0.973, 10463.747, 386.657, 52809.889 24/03/16,10:20:24,02,08,1, 11.9,1,1, -0.973, 10463.732, 386.651, 52809.883 24/03/16,10:20:24,03,08,1, 11.9,1,1, -0.973, 10463.732, 386.674, 52809.900 24/03/16,10:20:24,04,08,1, 11.9,1,1, -0.973, 10463.743, 386.685, 52809.904 24/03/16,10:20:24,05,08,1, 11.9,1,1, -0.973, 10463.736, 386.671, 52809.919 24/03/16,10:20:24,06,08,1, 11.9,1,1, -0.973, 10463.733, 386.635, 52809.855 24/03/16,10:20:24,07,08,1, 11.9,1,1, -0.973, 10463.726, 386.655, 52809.835 24/03/16,10:20:24,08,08,1, 11.9,1,1, -0.973, 10463.750, 386.671, 52809.882 24/03/16,10:20:24,09,08,1, 11.9,1,1, -0.973, 10463.756, 386.661, 52809.895 24/03/16,10:20:24,10,08,1, 11.9,1,1, -0.973, 10463.752, 386.645, 52809.871 24/03/16,10:20:24,11,08,1, 11.9,1,1, -0.973, 10463.724, 386.645, 52809.839 24/03/16,10:20:24,12,08,1, 11.9,1,1, -0.973, 10463.765, 386.649, 52809.809 24/03/16,10:20:24,13,08,1, 11.9,1,1, -0.973, 10463.789, 386.654, 52809.845 24/03/16,10:20:24,14,08,1, 11.9,1,1, -0.973, 10463.758, 386.693, 52809.916 24/03/16,10:20:24,15,08,1, 11.9,1,1, -0.973, 10463.757, 386.670, 52809.872 24/03/16,10:20:24,16,08,1, 11.9,1,1, -0.973, 10463.770, 386.653, 52809.863 24/03/16,10:20:24,17,08,1, 11.9,1,1, -0.973, 10463.752, 386.643, 52809.870 24/03/16,10:20:24,18,08,1, 11.9,1,1, -0.973, 10463.750, 386.639, 52809.839 24/03/16,10:20:24,19,08,1, 11.9,1,1, -0.973, 10463.785, 386.670, 52809.857 24/03/16,10:20:25,00,08,1, 11.9,1,1, -0.973, 10463.783, 386.670, 52809.857 24/03/16,10:20:25,01,08,1, 11.9,1,1, -0.973, 10463.764, 386.684, 52809.878 24/03/16,10:20:25,02,08,1, 11.9,1,1, -0.973, 10463.771, 386.655, 52809.862 24/03/16,10:20:25,03,08,1, 11.9,1,1, -0.973, 10463.760, 386.666, 52809.855 24/03/16,10:20:25,04,08,1, 11.9,1,1, -0.973, 10463.761, 386.693, 52809.847 24/03/16,10:20:25,05,08,1, 11.9,1,1, -0.973, 10463.765, 386.685, 52809.882 24/03/16,10:20:25,06,08,1, 11.9,1,1, -0.973, 10463.757, 386.691, 52809.869 24/03/16,10:20:25,07,08,1, 11.9,1,1, -0.973, 10463.811, 386.678, 52809.814 24/03/16,10:20:25,08,08,1, 11.9,1,1, -0.973, 10463.770, 386.683, 52809.862 24/03/16,10:20:25,09,08,1, 11.9,1,1, -0.973, 10463.788, 386.666, 52809.861 24/03/16,10:20:25,10,08,1, 11.9,1,1, -0.973, 10463.810, 386.681, 52809.886 24/03/16,10:20:25,11,08,1, 11.9,1,1, -0.973, 10463.816, 386.717, 52809.882 24/03/16,10:20:25,12,08,1, 11.9,1,1, -0.973, 10463.802, 386.729, 52809.873 24/03/16,10:20:25,13,08,1, 11.9,1,1, -0.973, 10463.793, 386.708, 52809.898 24/03/16,10:20:25,14,08,1, 11.9,1,1, -0.973, 10463.807, 386.700, 52809.885 24/03/16,10:20:25,15,08,1, 11.9,1,1, -0.973, 10463.799, 386.683, 52809.820 24/03/16,10:20:25,16,08,1, 11.9,1,1, -0.973, 10463.803, 386.700, 52809.864 24/03/16,10:20:25,17,08,1, 11.9,1,1, -0.973, 10463.822, 386.734, 52809.881 24/03/16,10:20:25,18,08,1, 11.9,1,1, -0.973, 10463.820, 386.719, 52809.900 24/03/16,10:20:25,19,08,1, 11.9,1,1, -0.973, 10463.823, 386.709, 52809.868 24/03/16,10:20:26,00,08,1, 11.9,1,1, -0.972, 10463.816, 386.709, 52809.868 24/03/16,10:20:26,01,08,1, 11.9,1,1, -0.972, 10463.825, 386.710, 52809.860 24/03/16,10:20:26,02,08,1, 11.9,1,1, -0.972, 10463.828, 386.739, 52809.903 24/03/16,10:20:26,03,08,1, 11.9,1,1, -0.972, 10463.824, 386.731, 52809.907 24/03/16,10:20:26,04,08,1, 11.9,1,1, -0.972, 10463.816, 386.732, 52809.909 24/03/16,10:20:26,05,08,1, 11.9,1,1, -0.972, 10463.820, 386.714, 52809.916 24/03/16,10:20:26,06,08,1, 11.9,1,1, -0.972, 10463.810, 386.701, 52809.894 24/03/16,10:20:26,07,08,1, 11.9,1,1, -0.972, 10463.807, 386.733, 52809.847 24/03/16,10:20:26,08,08,1, 11.9,1,1, -0.972, 10463.814, 386.739, 52809.899 24/03/16,10:20:26,09,08,1, 11.9,1,1, -0.972, 10463.819, 386.760, 52809.887 24/03/16,10:20:26,10,08,1, 11.9,1,1, -0.972, 10463.813, 386.728, 52809.947 24/03/16,10:20:26,11,08,1, 11.9,1,1, -0.972, 10463.830, 386.709, 52809.854 24/03/16,10:20:26,12,08,1, 11.9,1,1, -0.972, 10463.814, 386.708, 52809.945 24/03/16,10:20:26,13,08,1, 11.9,1,1, -0.972, 10463.873, 386.736, 52809.914 24/03/16,10:20:26,14,08,1, 11.9,1,1, -0.972, 10463.831, 386.765, 52809.966 24/03/16,10:20:26,15,08,1, 11.9,1,1, -0.972, 10463.816, 386.738, 52809.927 24/03/16,10:20:26,16,08,1, 11.9,1,1, -0.972, 10463.831, 386.714, 52809.923 24/03/16,10:20:26,17,08,1, 11.9,1,1, -0.972, 10463.816, 386.722, 52809.925 24/03/16,10:20:26,18,08,1, 11.9,1,1, -0.972, 10463.833, 386.735, 52809.889 24/03/16,10:20:26,19,08,1, 11.9,1,1, -0.972, 10463.839, 386.762, 52809.931 24/03/16,10:20:27,00,09,1, 11.9,1,1, -0.972, 10463.833, 386.762, 52809.931 24/03/16,10:20:27,01,09,1, 11.9,1,1, -0.972, 10463.851, 386.740, 52809.931 24/03/16,10:20:27,02,09,1, 11.9,1,1, -0.972, 10463.839, 386.745, 52809.919 24/03/16,10:20:27,03,09,1, 11.9,1,1, -0.972, 10463.820, 386.714, 52809.930 24/03/16,10:20:27,04,09,1, 11.9,1,1, -0.972, 10463.840, 386.738, 52809.940 24/03/16,10:20:27,05,09,1, 11.9,1,1, -0.972, 10463.833, 386.750, 52809.932 24/03/16,10:20:27,06,09,1, 11.9,1,1, -0.972, 10463.828, 386.735, 52809.929 24/03/16,10:20:27,07,09,1, 11.9,1,1, -0.972, 10463.825, 386.743, 52809.933 24/03/16,10:20:27,08,09,1, 11.9,1,1, -0.972, 10463.856, 386.742, 52809.828 24/03/16,10:20:27,09,09,1, 11.9,1,1, -0.972, 10463.846, 386.737, 52809.912 24/03/16,10:20:27,10,09,1, 11.9,1,1, -0.972, 10463.859, 386.752, 52809.881 24/03/16,10:20:27,11,09,1, 11.9,1,1, -0.972, 10463.855, 386.756, 52809.897 24/03/16,10:20:27,12,09,1, 11.9,1,1, -0.972, 10463.876, 386.789, 52809.921 24/03/16,10:20:27,13,09,1, 11.9,1,1, -0.972, 10463.854, 386.762, 52809.934 24/03/16,10:20:27,14,09,1, 11.9,1,1, -0.972, 10463.867, 386.776, 52809.921 24/03/16,10:20:27,15,09,1, 11.9,1,1, -0.972, 10463.864, 386.756, 52809.933 24/03/16,10:20:27,16,09,1, 11.9,1,1, -0.972, 10463.852, 386.748, 52809.887 24/03/16,10:20:27,17,09,1, 11.9,1,1, -0.972, 10463.848, 386.782, 52809.962 24/03/16,10:20:27,18,09,1, 11.9,1,1, -0.972, 10463.866, 386.783, 52809.931 24/03/16,10:20:27,19,09,1, 11.9,1,1, -0.972, 10463.852, 386.765, 52809.927 24/03/16,10:20:28,00,09,1, 12.0,1,1, -0.970, 10463.849, 386.765, 52809.927 24/03/16,10:20:28,01,09,1, 12.0,1,1, -0.970, 10463.869, 386.772, 52809.915 24/03/16,10:20:28,02,09,1, 12.0,1,1, -0.970, 10463.860, 386.789, 52809.933 24/03/16,10:20:28,03,09,1, 12.0,1,1, -0.970, 10463.876, 386.779, 52809.638 24/03/16,10:20:28,04,09,1, 12.0,1,1, -0.970, 10463.831, 386.794, 52809.974 24/03/16,10:20:28,05,09,1, 12.0,1,1, -0.970, 10463.840, 386.789, 52809.971 24/03/16,10:20:28,06,09,1, 12.0,1,1, -0.970, 10463.877, 386.772, 52809.882 24/03/16,10:20:28,07,09,1, 12.0,1,1, -0.970, 10463.876, 386.796, 52809.883 24/03/16,10:20:28,08,09,1, 12.0,1,1, -0.970, 10463.899, 386.804, 52809.895 24/03/16,10:20:28,09,09,1, 12.0,1,1, -0.970, 10463.886, 386.813, 52809.935 24/03/16,10:20:28,10,09,1, 12.0,1,1, -0.970, 10463.907, 386.804, 52809.956 24/03/16,10:20:28,11,09,1, 12.0,1,1, -0.970, 10463.889, 386.819, 52810.131 24/03/16,10:20:28,12,09,1, 12.0,1,1, -0.970, 10463.923, 386.815, 52809.890 24/03/16,10:20:28,13,09,1, 12.0,1,1, -0.970, 10463.898, 386.825, 52809.921 24/03/16,10:20:28,14,09,1, 12.0,1,1, -0.970, 10463.907, 386.850, 52809.916 24/03/16,10:20:28,15,09,1, 12.0,1,1, -0.970, 10463.926, 386.830, 52809.873 24/03/16,10:20:28,16,09,1, 12.0,1,1, -0.970, 10463.893, 386.834, 52809.939 24/03/16,10:20:28,17,09,1, 12.0,1,1, -0.970, 10463.902, 386.803, 52809.871 24/03/16,10:20:28,18,09,1, 12.0,1,1, -0.970, 10463.916, 386.840, 52809.898 24/03/16,10:20:28,19,09,1, 12.0,1,1, -0.970, 10463.925, 386.835, 52809.955 24/03/16,10:20:29,00,09,1, 11.9,1,1, -0.971, 10463.924, 386.835, 52809.955 24/03/16,10:20:29,01,09,1, 11.9,1,1, -0.971, 10463.928, 386.824, 52809.903 24/03/16,10:20:29,02,09,1, 11.9,1,1, -0.971, 10463.929, 386.833, 52809.949 24/03/16,10:20:29,03,09,1, 11.9,1,1, -0.971, 10463.941, 386.849, 52809.970 24/03/16,10:20:29,04,09,1, 11.9,1,1, -0.971, 10463.936, 386.859, 52809.929 24/03/16,10:20:29,05,09,1, 11.9,1,1, -0.971, 10463.965, 386.857, 52809.926 24/03/16,10:20:29,06,09,1, 11.9,1,1, -0.971, 10463.897, 386.863, 52809.917 24/03/16,10:20:29,07,09,1, 11.9,1,1, -0.971, 10463.950, 386.857, 52809.853 24/03/16,10:20:29,08,09,1, 11.9,1,1, -0.971, 10463.926, 386.849, 52809.915 24/03/16,10:20:29,09,09,1, 11.9,1,1, -0.971, 10463.934, 386.836, 52809.877 24/03/16,10:20:29,10,09,1, 11.9,1,1, -0.971, 10463.973, 386.894, 52810.012 24/03/16,10:20:29,11,09,1, 11.9,1,1, -0.971, 10463.957, 386.884, 52809.914 24/03/16,10:20:29,12,09,1, 11.9,1,1, -0.971, 10463.930, 386.884, 52809.928 24/03/16,10:20:29,13,09,1, 11.9,1,1, -0.971, 10463.935, 386.876, 52809.997 24/03/16,10:20:29,14,09,1, 11.9,1,1, -0.971, 10463.955, 386.864, 52809.933 24/03/16,10:20:29,15,09,1, 11.9,1,1, -0.971, 10463.931, 386.894, 52809.878 24/03/16,10:20:29,16,09,1, 11.9,1,1, -0.971, 10463.952, 386.904, 52809.988 24/03/16,10:20:29,17,09,1, 11.9,1,1, -0.971, 10463.940, 386.916, 52809.921 24/03/16,10:20:29,18,09,1, 11.9,1,1, -0.971, 10463.941, 386.909, 52809.943 24/03/16,10:20:29,19,09,1, 11.9,1,1, -0.971, 10463.943, 386.866, 52809.903 24/03/16,10:20:30,00,09,1, 11.9,1,1, -0.972, 10463.941, 386.866, 52809.903 24/03/16,10:20:30,01,09,1, 11.9,1,1, -0.972, 10463.940, 386.900, 52809.921 24/03/16,10:20:30,02,09,1, 11.9,1,1, -0.972, 10463.947, 386.928, 52809.940 24/03/16,10:20:30,03,09,1, 11.9,1,1, -0.972, 10463.957, 386.927, 52809.981 24/03/16,10:20:30,04,09,1, 11.9,1,1, -0.972, 10463.964, 386.900, 52809.955 24/03/16,10:20:30,05,09,1, 11.9,1,1, -0.972, 10463.946, 386.901, 52809.928 24/03/16,10:20:30,06,09,1, 11.9,1,1, -0.972, 10463.931, 386.899, 52809.959 24/03/16,10:20:30,07,09,1, 11.9,1,1, -0.972, 10463.966, 386.922, 52809.970 24/03/16,10:20:30,08,09,1, 11.9,1,1, -0.972, 10463.970, 386.910, 52809.979 24/03/16,10:20:30,09,09,1, 11.9,1,1, -0.972, 10463.959, 386.916, 52809.961 24/03/16,10:20:30,10,09,1, 11.9,1,1, -0.972, 10463.955, 386.928, 52809.923 24/03/16,10:20:30,11,09,1, 11.9,1,1, -0.972, 10463.945, 386.897, 52809.973 24/03/16,10:20:30,12,09,1, 11.9,1,1, -0.972, 10463.972, 386.930, 52809.960 24/03/16,10:20:30,13,09,1, 11.9,1,1, -0.972, 10463.987, 386.920, 52809.948 24/03/16,10:20:30,14,09,1, 11.9,1,1, -0.972, 10463.959, 386.953, 52809.972 24/03/16,10:20:30,15,09,1, 11.9,1,1, -0.972, 10463.956, 386.945, 52809.953 24/03/16,10:20:30,16,09,1, 11.9,1,1, -0.972, 10463.961, 386.952, 52809.952 24/03/16,10:20:30,17,09,1, 11.9,1,1, -0.972, 10463.961, 386.925, 52809.963 24/03/16,10:20:30,18,09,1, 11.9,1,1, -0.972, 10463.975, 386.949, 52809.964 24/03/16,10:20:30,19,09,1, 11.9,1,1, -0.972, 10463.992, 386.962, 52809.979 24/03/16,10:20:31,00,09,1, 11.9,1,1, -0.972, 10463.991, 386.962, 52809.979 24/03/16,10:20:31,01,09,1, 11.9,1,1, -0.972, 10463.999, 386.965, 52809.897 24/03/16,10:20:31,02,09,1, 11.9,1,1, -0.972, 10464.008, 386.935, 52809.706 24/03/16,10:20:31,03,09,1, 11.9,1,1, -0.972, 10463.966, 386.963, 52810.043 24/03/16,10:20:31,04,09,1, 11.9,1,1, -0.972, 10463.976, 386.975, 52809.988 24/03/16,10:20:31,05,09,1, 11.9,1,1, -0.972, 10463.982, 386.977, 52810.001 24/03/16,10:20:31,06,09,1, 11.9,1,1, -0.972, 10463.972, 386.976, 52810.029 24/03/16,10:20:31,07,09,1, 11.9,1,1, -0.972, 10464.018, 386.978, 52809.988 24/03/16,10:20:31,08,09,1, 11.9,1,1, -0.972, 10463.994, 386.957, 52810.008 24/03/16,10:20:31,09,09,1, 11.9,1,1, -0.972, 10464.005, 386.961, 52809.990 24/03/16,10:20:31,10,09,1, 11.9,1,1, -0.972, 10464.025, 386.995, 52810.006 24/03/16,10:20:31,11,09,1, 11.9,1,1, -0.972, 10464.011, 386.993, 52810.031 24/03/16,10:20:31,12,09,1, 11.9,1,1, -0.972, 10464.013, 386.983, 52809.992 24/03/16,10:20:31,13,09,1, 11.9,1,1, -0.972, 10464.032, 386.980, 52810.019 24/03/16,10:20:31,14,09,1, 11.9,1,1, -0.972, 10464.029, 386.984, 52809.985 24/03/16,10:20:31,15,09,1, 11.9,1,1, -0.972, 10464.004, 387.002, 52809.981 24/03/16,10:20:31,16,09,1, 11.9,1,1, -0.972, 10464.018, 387.027, 52810.000 24/03/16,10:20:31,17,09,1, 11.9,1,1, -0.972, 10464.031, 387.010, 52809.940 24/03/16,10:20:31,18,09,1, 11.9,1,1, -0.972, 10464.033, 387.010, 52809.981 24/03/16,10:20:31,19,09,1, 11.9,1,1, -0.972, 10464.023, 386.995, 52809.966 24/03/16,10:20:32,00,09,1, 11.9,1,1, -0.970, 10464.016, 386.995, 52809.966 24/03/16,10:20:32,01,09,1, 11.9,1,1, -0.970, 10464.029, 387.028, 52810.052 24/03/16,10:20:32,02,09,1, 11.9,1,1, -0.970, 10464.048, 387.056, 52810.021 24/03/16,10:20:32,03,09,1, 11.9,1,1, -0.970, 10464.041, 387.055, 52809.993 24/03/16,10:20:32,04,09,1, 11.9,1,1, -0.970, 10464.015, 387.031, 52810.004 24/03/16,10:20:32,05,09,1, 11.9,1,1, -0.970, 10464.047, 387.031, 52810.010 24/03/16,10:20:32,06,09,1, 11.9,1,1, -0.970, 10464.046, 387.033, 52810.019 24/03/16,10:20:32,07,09,1, 11.9,1,1, -0.970, 10464.034, 387.052, 52809.887 24/03/16,10:20:32,08,09,1, 11.9,1,1, -0.970, 10464.054, 387.056, 52809.937 24/03/16,10:20:32,09,09,1, 11.9,1,1, -0.970, 10464.040, 387.047, 52809.953 24/03/16,10:20:32,10,09,1, 11.9,1,1, -0.970, 10464.057, 387.044, 52809.974 24/03/16,10:20:32,11,09,1, 11.9,1,1, -0.970, 10464.050, 387.055, 52809.985 24/03/16,10:20:32,12,09,1, 11.9,1,1, -0.970, 10464.048, 387.088, 52809.985 24/03/16,10:20:32,13,09,1, 11.9,1,1, -0.970, 10464.061, 387.105, 52810.039 24/03/16,10:20:32,14,09,1, 11.9,1,1, -0.970, 10464.059, 387.090, 52810.024 24/03/16,10:20:32,15,09,1, 11.9,1,1, -0.970, 10464.050, 387.087, 52810.044 24/03/16,10:20:32,16,09,1, 11.9,1,1, -0.970, 10464.043, 387.084, 52809.980 24/03/16,10:20:32,17,09,1, 11.9,1,1, -0.970, 10464.036, 387.111, 52810.051 24/03/16,10:20:32,18,09,1, 11.9,1,1, -0.970, 10464.046, 387.094, 52810.048 24/03/16,10:20:32,19,09,1, 11.9,1,1, -0.970, 10464.072, 387.128, 52810.030 24/03/16,10:20:33,00,09,1, 11.9,1,1, -0.970, 10464.066, 387.128, 52810.030 24/03/16,10:20:33,01,09,1, 11.9,1,1, -0.970, 10464.066, 387.097, 52810.009 24/03/16,10:20:33,02,09,1, 11.9,1,1, -0.970, 10464.069, 387.076, 52810.025 24/03/16,10:20:33,03,09,1, 11.9,1,1, -0.970, 10464.068, 387.107, 52810.030 24/03/16,10:20:33,04,09,1, 11.9,1,1, -0.970, 10464.065, 387.130, 52810.047 24/03/16,10:20:33,05,09,1, 11.9,1,1, -0.970, 10464.047, 387.136, 52810.071 24/03/16,10:20:33,06,09,1, 11.9,1,1, -0.970, 10464.071, 387.133, 52810.078 24/03/16,10:20:33,07,09,1, 11.9,1,1, -0.970, 10464.039, 387.127, 52810.001 24/03/16,10:20:33,08,09,1, 11.9,1,1, -0.970, 10464.053, 387.111, 52809.986 24/03/16,10:20:33,09,09,1, 11.9,1,1, -0.970, 10464.044, 387.133, 52810.008 24/03/16,10:20:33,10,09,1, 11.9,1,1, -0.970, 10464.044, 387.143, 52810.018 24/03/16,10:20:33,11,09,1, 11.9,1,1, -0.970, 10464.080, 387.170, 52810.053 24/03/16,10:20:33,12,09,1, 11.9,1,1, -0.970, 10464.070, 387.165, 52810.024 24/03/16,10:20:33,13,09,1, 11.9,1,1, -0.970, 10464.058, 387.173, 52810.047 24/03/16,10:20:33,14,09,1, 11.9,1,1, -0.970, 10464.073, 387.155, 52810.038 24/03/16,10:20:33,15,09,1, 11.9,1,1, -0.970, 10464.063, 387.165, 52810.064 24/03/16,10:20:33,16,09,1, 11.9,1,1, -0.970, 10464.109, 387.162, 52810.052 24/03/16,10:20:33,17,09,1, 11.9,1,1, -0.970, 10464.069, 387.183, 52810.087 24/03/16,10:20:33,18,09,1, 11.9,1,1, -0.970, 10464.068, 387.155, 52809.989 24/03/16,10:20:33,19,09,1, 11.9,1,1, -0.970, 10464.073, 387.162, 52810.060 24/03/16,10:20:34,00,08,1, 11.9,1,1, -0.973, 10464.066, 387.162, 52810.060 24/03/16,10:20:34,01,08,1, 11.9,1,1, -0.973, 10464.079, 387.188, 52810.105 24/03/16,10:20:34,02,08,1, 11.9,1,1, -0.973, 10464.052, 387.197, 52810.067 24/03/16,10:20:34,03,08,1, 11.9,1,1, -0.973, 10464.073, 387.196, 52810.037 24/03/16,10:20:34,04,08,1, 11.9,1,1, -0.973, 10464.082, 387.191, 52810.018 24/03/16,10:20:34,05,08,1, 11.9,1,1, -0.973, 10464.109, 387.193, 52810.024 24/03/16,10:20:34,06,08,1, 11.9,1,1, -0.973, 10464.100, 387.231, 52810.040 24/03/16,10:20:34,07,08,1, 11.9,1,1, -0.973, 10464.122, 387.205, 52810.046 24/03/16,10:20:34,08,08,1, 11.9,1,1, -0.973, 10464.085, 387.215, 52810.036 24/03/16,10:20:34,09,08,1, 11.9,1,1, -0.973, 10464.130, 387.172, 52809.872 24/03/16,10:20:34,10,08,1, 11.9,1,1, -0.973, 10464.094, 387.201, 52810.014 24/03/16,10:20:34,11,08,1, 11.9,1,1, -0.973, 10464.099, 387.185, 52810.043 24/03/16,10:20:34,12,08,1, 11.9,1,1, -0.973, 10464.102, 387.238, 52810.064 24/03/16,10:20:34,13,08,1, 11.9,1,1, -0.973, 10464.111, 387.229, 52810.034 24/03/16,10:20:34,14,08,1, 11.9,1,1, -0.973, 10464.134, 387.224, 52810.070 24/03/16,10:20:34,15,08,1, 11.9,1,1, -0.973, 10464.121, 387.237, 52810.073 24/03/16,10:20:34,16,08,1, 11.9,1,1, -0.973, 10464.124, 387.220, 52810.038 24/03/16,10:20:34,17,08,1, 11.9,1,1, -0.973, 10464.120, 387.240, 52810.030 24/03/16,10:20:34,18,08,1, 11.9,1,1, -0.973, 10464.133, 387.242, 52810.049 24/03/16,10:20:34,19,08,1, 11.9,1,1, -0.973, 10464.146, 387.261, 52810.076 24/03/16,10:20:35,00,08,1, 11.8,1,1, -0.971, 10464.141, 387.261, 52810.076 24/03/16,10:20:35,01,08,1, 11.8,1,1, -0.971, 10464.128, 387.227, 52810.060 24/03/16,10:20:35,02,08,1, 11.8,1,1, -0.971, 10464.129, 387.274, 52810.010 24/03/16,10:20:35,03,08,1, 11.8,1,1, -0.971, 10464.116, 387.266, 52810.045 24/03/16,10:20:35,04,08,1, 11.8,1,1, -0.971, 10464.140, 387.307, 52810.038 24/03/16,10:20:35,05,08,1, 11.8,1,1, -0.971, 10464.144, 387.297, 52810.096 24/03/16,10:20:35,06,08,1, 11.8,1,1, -0.971, 10464.119, 387.286, 52810.061 24/03/16,10:20:35,07,08,1, 11.8,1,1, -0.971, 10464.130, 387.285, 52810.053 24/03/16,10:20:35,08,08,1, 11.8,1,1, -0.971, 10464.147, 387.303, 52810.087 24/03/16,10:20:35,09,08,1, 11.8,1,1, -0.971, 10464.115, 387.318, 52810.081 24/03/16,10:20:35,10,08,1, 11.8,1,1, -0.971, 10464.156, 387.312, 52810.094 24/03/16,10:20:35,11,08,1, 11.8,1,1, -0.971, 10464.131, 387.294, 52810.048 24/03/16,10:20:35,12,08,1, 11.8,1,1, -0.971, 10464.129, 387.295, 52810.074 24/03/16,10:20:35,13,08,1, 11.8,1,1, -0.971, 10464.117, 387.336, 52810.070 24/03/16,10:20:35,14,08,1, 11.8,1,1, -0.971, 10464.132, 387.332, 52810.049 24/03/16,10:20:35,15,08,1, 11.8,1,1, -0.971, 10464.129, 387.353, 52810.076 24/03/16,10:20:35,16,08,1, 11.8,1,1, -0.971, 10464.148, 387.366, 52810.056 24/03/16,10:20:35,17,08,1, 11.8,1,1, -0.971, 10464.133, 387.326, 52810.051 24/03/16,10:20:35,18,08,1, 11.8,1,1, -0.971, 10464.149, 387.347, 52810.044 24/03/16,10:20:35,19,08,1, 11.8,1,1, -0.971, 10464.129, 387.359, 52810.093 24/03/16,10:20:36,00,08,1, 11.9,1,1, -0.972, 10464.125, 387.359, 52810.093 24/03/16,10:20:36,01,08,1, 11.9,1,1, -0.972, 10464.137, 387.388, 52810.103 24/03/16,10:20:36,02,08,1, 11.9,1,1, -0.972, 10464.146, 387.387, 52810.067 24/03/16,10:20:36,03,08,1, 11.9,1,1, -0.972, 10464.127, 387.376, 52810.096 24/03/16,10:20:36,04,08,1, 11.9,1,1, -0.972, 10464.131, 387.388, 52810.048 24/03/16,10:20:36,05,08,1, 11.9,1,1, -0.972, 10464.108, 387.387, 52809.924 24/03/16,10:20:36,06,08,1, 11.9,1,1, -0.972, 10464.182, 387.416, 52810.141 24/03/16,10:20:36,07,08,1, 11.9,1,1, -0.972, 10464.153, 387.414, 52809.915 24/03/16,10:20:36,08,08,1, 11.9,1,1, -0.972, 10464.159, 387.405, 52810.054 24/03/16,10:20:36,09,08,1, 11.9,1,1, -0.972, 10464.142, 387.395, 52810.029 24/03/16,10:20:36,10,08,1, 11.9,1,1, -0.972, 10464.178, 387.395, 52810.018 24/03/16,10:20:36,11,08,1, 11.9,1,1, -0.972, 10464.135, 387.423, 52810.098 24/03/16,10:20:36,12,08,1, 11.9,1,1, -0.972, 10464.137, 387.438, 52810.169 24/03/16,10:20:36,13,08,1, 11.9,1,1, -0.972, 10464.128, 387.427, 52810.151 24/03/16,10:20:36,14,08,1, 11.9,1,1, -0.972, 10464.131, 387.439, 52810.148 24/03/16,10:20:36,15,08,1, 11.9,1,1, -0.972, 10464.154, 387.415, 52810.116 24/03/16,10:20:36,16,08,1, 11.9,1,1, -0.972, 10464.141, 387.439, 52810.023 24/03/16,10:20:36,17,08,1, 11.9,1,1, -0.972, 10464.131, 387.451, 52810.130 24/03/16,10:20:36,18,08,1, 11.9,1,1, -0.972, 10464.144, 387.460, 52810.057 24/03/16,10:20:36,19,08,1, 11.9,1,1, -0.972, 10464.153, 387.443, 52810.061 24/03/16,10:20:37,00,08,1, 11.9,1,1, -0.970, 10464.150, 387.443, 52810.061 24/03/16,10:20:37,01,08,1, 11.9,1,1, -0.970, 10464.119, 387.440, 52810.082 24/03/16,10:20:37,02,08,1, 11.9,1,1, -0.970, 10464.148, 387.476, 52810.156 24/03/16,10:20:37,03,08,1, 11.9,1,1, -0.970, 10464.144, 387.473, 52810.066 24/03/16,10:20:37,04,08,1, 11.9,1,1, -0.970, 10464.153, 387.488, 52810.080 24/03/16,10:20:37,05,08,1, 11.9,1,1, -0.970, 10464.126, 387.470, 52810.137 24/03/16,10:20:37,06,08,1, 11.9,1,1, -0.970, 10464.169, 387.466, 52810.044 24/03/16,10:20:37,07,08,1, 11.9,1,1, -0.970, 10464.157, 387.468, 52810.103 24/03/16,10:20:37,08,08,1, 11.9,1,1, -0.970, 10464.170, 387.458, 52810.059 24/03/16,10:20:37,09,08,1, 11.9,1,1, -0.970, 10464.148, 387.503, 52810.097 24/03/16,10:20:37,10,08,1, 11.9,1,1, -0.970, 10464.168, 387.513, 52810.151 24/03/16,10:20:37,11,08,1, 11.9,1,1, -0.970, 10464.145, 387.466, 52810.095 24/03/16,10:20:37,12,08,1, 11.9,1,1, -0.970, 10464.154, 387.461, 52810.092 24/03/16,10:20:37,13,08,1, 11.9,1,1, -0.970, 10464.162, 387.482, 52810.179 24/03/16,10:20:37,14,08,1, 11.9,1,1, -0.970, 10464.164, 387.515, 52810.230 24/03/16,10:20:37,15,08,1, 11.9,1,1, -0.970, 10464.184, 387.517, 52810.141 24/03/16,10:20:37,16,08,1, 11.9,1,1, -0.970, 10464.175, 387.496, 52810.217 24/03/16,10:20:37,17,08,1, 11.9,1,1, -0.970, 10464.188, 387.489, 52810.080 24/03/16,10:20:37,18,08,1, 11.9,1,1, -0.970, 10464.132, 387.503, 52810.275 24/03/16,10:20:37,19,08,1, 11.9,1,1, -0.970, 10464.177, 387.518, 52810.179 24/03/16,10:20:38,00,08,1, 11.8,1,1, -0.972, 10464.175, 387.518, 52810.179 24/03/16,10:20:38,01,08,1, 11.8,1,1, -0.972, 10464.192, 387.511, 52810.137 24/03/16,10:20:38,02,08,1, 11.8,1,1, -0.972, 10464.184, 387.501, 52810.133 24/03/16,10:20:38,03,08,1, 11.8,1,1, -0.972, 10464.178, 387.502, 52810.159 24/03/16,10:20:38,04,08,1, 11.8,1,1, -0.972, 10464.155, 387.530, 52810.157 24/03/16,10:20:38,05,08,1, 11.8,1,1, -0.972, 10464.179, 387.534, 52810.191 24/03/16,10:20:38,06,08,1, 11.8,1,1, -0.972, 10464.194, 387.536, 52810.233 24/03/16,10:20:38,07,08,1, 11.8,1,1, -0.972, 10464.186, 387.545, 52810.164 24/03/16,10:20:38,08,08,1, 11.8,1,1, -0.972, 10464.175, 387.538, 52810.133 24/03/16,10:20:38,09,08,1, 11.8,1,1, -0.972, 10464.187, 387.534, 52810.149 24/03/16,10:20:38,10,08,1, 11.8,1,1, -0.972, 10464.202, 387.550, 52810.121 24/03/16,10:20:38,11,08,1, 11.8,1,1, -0.972, 10464.174, 387.567, 52810.168 24/03/16,10:20:38,12,08,1, 11.8,1,1, -0.972, 10464.191, 387.586, 52810.170 24/03/16,10:20:38,13,08,1, 11.8,1,1, -0.972, 10464.199, 387.574, 52810.177 24/03/16,10:20:38,14,08,1, 11.8,1,1, -0.972, 10464.152, 387.538, 52810.147 24/03/16,10:20:38,15,08,1, 11.8,1,1, -0.972, 10464.185, 387.558, 52810.189 24/03/16,10:20:38,16,08,1, 11.8,1,1, -0.972, 10464.185, 387.578, 52810.147 24/03/16,10:20:38,17,08,1, 11.8,1,1, -0.972, 10464.179, 387.596, 52810.152 24/03/16,10:20:38,18,08,1, 11.8,1,1, -0.972, 10464.185, 387.585, 52810.157 24/03/16,10:20:38,19,08,1, 11.8,1,1, -0.972, 10464.167, 387.584, 52810.166 24/03/16,10:20:39,00,08,1, 11.8,1,1, -0.972, 10464.166, 387.584, 52810.166 24/03/16,10:20:39,01,08,1, 11.8,1,1, -0.972, 10464.202, 387.597, 52810.193 24/03/16,10:20:39,02,08,1, 11.8,1,1, -0.972, 10464.182, 387.615, 52810.178 24/03/16,10:20:39,03,08,1, 11.8,1,1, -0.972, 10464.180, 387.657, 52810.203 24/03/16,10:20:39,04,08,1, 11.8,1,1, -0.972, 10464.184, 387.640, 52810.189 24/03/16,10:20:39,05,08,1, 11.8,1,1, -0.972, 10464.172, 387.647, 52810.220 24/03/16,10:20:39,06,08,1, 11.8,1,1, -0.972, 10464.170, 387.646, 52810.133 24/03/16,10:20:39,07,08,1, 11.8,1,1, -0.972, 10464.169, 387.635, 52810.178 24/03/16,10:20:39,08,08,1, 11.8,1,1, -0.972, 10464.153, 387.663, 52810.174 24/03/16,10:20:39,09,08,1, 11.8,1,1, -0.972, 10464.165, 387.675, 52810.191 24/03/16,10:20:39,10,08,1, 11.8,1,1, -0.972, 10464.159, 387.669, 52810.177 24/03/16,10:20:39,11,08,1, 11.8,1,1, -0.972, 10464.150, 387.658, 52810.163 24/03/16,10:20:39,12,08,1, 11.8,1,1, -0.972, 10464.153, 387.647, 52810.164 24/03/16,10:20:39,13,08,1, 11.8,1,1, -0.972, 10464.170, 387.685, 52810.203 24/03/16,10:20:39,14,08,1, 11.8,1,1, -0.972, 10464.150, 387.689, 52810.172 24/03/16,10:20:39,15,08,1, 11.8,1,1, -0.972, 10464.144, 387.701, 52810.181 24/03/16,10:20:39,16,08,1, 11.8,1,1, -0.972, 10464.139, 387.705, 52810.185 24/03/16,10:20:39,17,08,1, 11.8,1,1, -0.972, 10464.145, 387.679, 52810.194 24/03/16,10:20:39,18,08,1, 11.8,1,1, -0.972, 10464.130, 387.702, 52810.250 24/03/16,10:20:39,19,08,1, 11.8,1,1, -0.972, 10464.148, 387.723, 52810.212 24/03/16,10:20:40,00,08,1, 11.9,1,1, -0.968, 10464.141, 387.723, 52810.212 24/03/16,10:20:40,01,08,1, 11.9,1,1, -0.968, 10464.118, 387.700, 52810.233 24/03/16,10:20:40,02,08,1, 11.9,1,1, -0.968, 10464.129, 387.685, 52810.223 24/03/16,10:20:40,03,08,1, 11.9,1,1, -0.968, 10464.123, 387.708, 52810.229 24/03/16,10:20:40,04,08,1, 11.9,1,1, -0.968, 10464.135, 387.702, 52810.180 24/03/16,10:20:40,05,08,1, 11.9,1,1, -0.968, 10464.143, 387.730, 52810.215 24/03/16,10:20:40,06,08,1, 11.9,1,1, -0.968, 10464.120, 387.744, 52810.150 24/03/16,10:20:40,07,08,1, 11.9,1,1, -0.968, 10464.124, 387.714, 52810.207 24/03/16,10:20:40,08,08,1, 11.9,1,1, -0.968, 10464.169, 387.741, 52810.201 24/03/16,10:20:40,09,08,1, 11.9,1,1, -0.968, 10464.135, 387.741, 52810.289 24/03/16,10:20:40,10,08,1, 11.9,1,1, -0.968, 10464.141, 387.733, 52810.199 24/03/16,10:20:40,11,08,1, 11.9,1,1, -0.968, 10464.161, 387.760, 52810.298 24/03/16,10:20:40,12,08,1, 11.9,1,1, -0.968, 10464.162, 387.757, 52810.211 24/03/16,10:20:40,13,08,1, 11.9,1,1, -0.968, 10464.142, 387.757, 52810.228 24/03/16,10:20:40,14,08,1, 11.9,1,1, -0.968, 10464.147, 387.733, 52810.218 24/03/16,10:20:40,15,08,1, 11.9,1,1, -0.968, 10464.143, 387.736, 52810.216 24/03/16,10:20:40,16,08,1, 11.9,1,1, -0.968, 10464.136, 387.754, 52810.224 24/03/16,10:20:40,17,08,1, 11.9,1,1, -0.968, 10464.182, 387.748, 52810.255 24/03/16,10:20:40,18,08,1, 11.9,1,1, -0.968, 10464.161, 387.767, 52810.250 24/03/16,10:20:40,19,08,1, 11.9,1,1, -0.968, 10464.143, 387.719, 52810.234 24/03/16,10:20:41,00,08,1, 11.8,1,1, -0.974, 10464.141, 387.719, 52810.234 24/03/16,10:20:41,01,08,1, 11.8,1,1, -0.974, 10464.146, 387.761, 52810.209 24/03/16,10:20:41,02,08,1, 11.8,1,1, -0.974, 10464.143, 387.767, 52810.248 24/03/16,10:20:41,03,08,1, 11.8,1,1, -0.974, 10464.171, 387.797, 52810.273 24/03/16,10:20:41,04,08,1, 11.8,1,1, -0.974, 10464.127, 387.782, 52810.251 24/03/16,10:20:41,05,08,1, 11.8,1,1, -0.974, 10464.149, 387.784, 52810.241 24/03/16,10:20:41,06,08,1, 11.8,1,1, -0.974, 10464.147, 387.727, 52810.229 24/03/16,10:20:41,07,08,1, 11.8,1,1, -0.974, 10464.157, 387.789, 52810.201 24/03/16,10:20:41,08,08,1, 11.8,1,1, -0.974, 10464.157, 387.800, 52810.248 24/03/16,10:20:41,09,08,1, 11.8,1,1, -0.974, 10464.164, 387.797, 52810.235 24/03/16,10:20:41,10,08,1, 11.8,1,1, -0.974, 10464.138, 387.804, 52810.306 24/03/16,10:20:41,11,08,1, 11.8,1,1, -0.974, 10464.162, 387.798, 52810.209 24/03/16,10:20:41,12,08,1, 11.8,1,1, -0.974, 10464.154, 387.802, 52810.207 24/03/16,10:20:41,13,08,1, 11.8,1,1, -0.974, 10464.150, 387.836, 52810.223 24/03/16,10:20:41,14,08,1, 11.8,1,1, -0.974, 10464.155, 387.826, 52810.245 24/03/16,10:20:41,15,08,1, 11.8,1,1, -0.974, 10464.124, 387.848, 52810.249 24/03/16,10:20:41,16,08,1, 11.8,1,1, -0.974, 10464.125, 387.814, 52810.244 24/03/16,10:20:41,17,08,1, 11.8,1,1, -0.974, 10464.137, 387.823, 52810.217 24/03/16,10:20:41,18,08,1, 11.8,1,1, -0.974, 10464.133, 387.835, 52810.259 24/03/16,10:20:41,19,08,1, 11.8,1,1, -0.974, 10464.134, 387.849, 52810.259 24/03/16,10:20:42,00,08,1, 11.9,1,1, -0.969, 10464.133, 387.849, 52810.259 24/03/16,10:20:42,01,08,1, 11.9,1,1, -0.969, 10464.103, 387.852, 52810.210 24/03/16,10:20:42,02,08,1, 11.9,1,1, -0.969, 10464.109, 387.849, 52810.296 24/03/16,10:20:42,03,08,1, 11.9,1,1, -0.969, 10464.126, 387.865, 52810.255 24/03/16,10:20:42,04,08,1, 11.9,1,1, -0.969, 10464.123, 387.876, 52810.231 24/03/16,10:20:42,05,08,1, 11.9,1,1, -0.969, 10464.152, 387.899, 52810.339 24/03/16,10:20:42,06,08,1, 11.9,1,1, -0.969, 10464.123, 387.901, 52810.265 24/03/16,10:20:42,07,08,1, 11.9,1,1, -0.969, 10464.105, 387.881, 52810.294 24/03/16,10:20:42,08,08,1, 11.9,1,1, -0.969, 10464.099, 387.884, 52810.318 24/03/16,10:20:42,09,08,1, 11.9,1,1, -0.969, 10464.123, 387.894, 52810.319 24/03/16,10:20:42,10,08,1, 11.9,1,1, -0.969, 10464.122, 387.909, 52810.359 24/03/16,10:20:42,11,08,1, 11.9,1,1, -0.969, 10464.093, 387.904, 52810.224 24/03/16,10:20:42,12,08,1, 11.9,1,1, -0.969, 10464.140, 387.922, 52810.290 24/03/16,10:20:42,13,08,1, 11.9,1,1, -0.969, 10464.107, 387.901, 52810.238 24/03/16,10:20:42,14,08,1, 11.9,1,1, -0.969, 10464.067, 387.896, 52810.329 24/03/16,10:20:42,15,08,1, 11.9,1,1, -0.969, 10464.100, 387.917, 52810.300 24/03/16,10:20:42,16,08,1, 11.9,1,1, -0.969, 10464.096, 387.946, 52810.333 24/03/16,10:20:42,17,08,1, 11.9,1,1, -0.969, 10464.081, 387.945, 52810.325 24/03/16,10:20:42,18,08,1, 11.9,1,1, -0.969, 10464.071, 387.930, 52810.350 24/03/16,10:20:42,19,08,1, 11.9,1,1, -0.969, 10464.066, 387.923, 52810.256 24/03/16,10:20:43,00,08,1, 11.9,1,1, -0.972, 10464.058, 387.923, 52810.256 24/03/16,10:20:43,01,08,1, 11.9,1,1, -0.972, 10464.080, 387.948, 52810.347 24/03/16,10:20:43,02,08,1, 11.9,1,1, -0.972, 10464.060, 387.951, 52810.305 24/03/16,10:20:43,03,08,1, 11.9,1,1, -0.972, 10464.068, 387.942, 52810.326 24/03/16,10:20:43,04,08,1, 11.9,1,1, -0.972, 10464.064, 387.936, 52810.287 24/03/16,10:20:43,05,08,1, 11.9,1,1, -0.972, 10464.070, 387.917, 52810.331 24/03/16,10:20:43,06,08,1, 11.9,1,1, -0.972, 10464.052, 387.919, 52810.354 24/03/16,10:20:43,07,08,1, 11.9,1,1, -0.972, 10464.072, 387.949, 52810.280 24/03/16,10:20:43,08,08,1, 11.9,1,1, -0.972, 10464.045, 387.961, 52810.378 24/03/16,10:20:43,09,08,1, 11.9,1,1, -0.972, 10464.047, 387.954, 52810.330 24/03/16,10:20:43,10,08,1, 11.9,1,1, -0.972, 10464.046, 387.970, 52810.363 24/03/16,10:20:43,11,08,1, 11.9,1,1, -0.972, 10464.042, 387.933, 52810.351 24/03/16,10:20:43,12,08,1, 11.9,1,1, -0.972, 10464.046, 387.963, 52810.337 24/03/16,10:20:43,13,08,1, 11.9,1,1, -0.972, 10464.057, 387.976, 52810.332 24/03/16,10:20:43,14,08,1, 11.9,1,1, -0.972, 10464.045, 387.974, 52810.314 24/03/16,10:20:43,15,08,1, 11.9,1,1, -0.972, 10464.075, 387.973, 52810.361 24/03/16,10:20:43,16,08,1, 11.9,1,1, -0.972, 10464.037, 387.968, 52810.334 24/03/16,10:20:43,17,08,1, 11.9,1,1, -0.972, 10464.029, 387.968, 52810.327 24/03/16,10:20:43,18,08,1, 11.9,1,1, -0.972, 10464.060, 387.983, 52810.290 24/03/16,10:20:43,19,08,1, 11.9,1,1, -0.972, 10464.051, 388.001, 52810.301 24/03/16,10:20:44,00,08,1, 11.9,1,1, -0.970, 10464.050, 388.001, 52810.301 24/03/16,10:20:44,01,08,1, 11.9,1,1, -0.970, 10464.051, 387.995, 52810.352 24/03/16,10:20:44,02,08,1, 11.9,1,1, -0.970, 10464.062, 387.987, 52810.289 24/03/16,10:20:44,03,08,1, 11.9,1,1, -0.970, 10464.044, 388.007, 52810.316 24/03/16,10:20:44,04,08,1, 11.9,1,1, -0.970, 10464.031, 388.049, 52810.304 24/03/16,10:20:44,05,08,1, 11.9,1,1, -0.970, 10464.052, 388.032, 52810.428 24/03/16,10:20:44,06,08,1, 11.9,1,1, -0.970, 10464.045, 388.036, 52810.350 24/03/16,10:20:44,07,08,1, 11.9,1,1, -0.970, 10464.043, 388.014, 52810.338 24/03/16,10:20:44,08,08,1, 11.9,1,1, -0.970, 10464.068, 388.009, 52810.304 24/03/16,10:20:44,09,08,1, 11.9,1,1, -0.970, 10464.041, 388.019, 52810.329 24/03/16,10:20:44,10,08,1, 11.9,1,1, -0.970, 10464.050, 388.051, 52810.314 24/03/16,10:20:44,11,08,1, 11.9,1,1, -0.970, 10464.048, 388.042, 52810.332 24/03/16,10:20:44,12,08,1, 11.9,1,1, -0.970, 10464.058, 388.034, 52810.338 24/03/16,10:20:44,13,08,1, 11.9,1,1, -0.970, 10464.032, 388.034, 52810.330 24/03/16,10:20:44,14,08,1, 11.9,1,1, -0.970, 10464.031, 388.006, 52810.295 24/03/16,10:20:44,15,08,1, 11.9,1,1, -0.970, 10464.058, 388.036, 52810.356 24/03/16,10:20:44,16,08,1, 11.9,1,1, -0.970, 10464.059, 388.062, 52810.454 24/03/16,10:20:44,17,08,1, 11.9,1,1, -0.970, 10464.040, 388.098, 52810.407 24/03/16,10:20:44,18,08,1, 11.9,1,1, -0.970, 10464.054, 388.073, 52810.395 24/03/16,10:20:44,19,08,1, 11.9,1,1, -0.970, 10464.024, 388.063, 52810.307 24/03/16,10:20:45,00,08,1, 11.9,1,1, -0.971, 10464.016, 388.063, 52810.307 24/03/16,10:20:45,01,08,1, 11.9,1,1, -0.971, 10464.027, 388.072, 52810.366 24/03/16,10:20:45,02,08,1, 11.9,1,1, -0.971, 10464.045, 388.096, 52810.375 24/03/16,10:20:45,03,08,1, 11.9,1,1, -0.971, 10464.035, 388.078, 52810.383 24/03/16,10:20:45,04,08,1, 11.9,1,1, -0.971, 10464.030, 388.045, 52810.361 24/03/16,10:20:45,05,08,1, 11.9,1,1, -0.971, 10464.019, 388.045, 52810.353 24/03/16,10:20:45,06,08,1, 11.9,1,1, -0.971, 10464.033, 388.064, 52810.355 24/03/16,10:20:45,07,08,1, 11.9,1,1, -0.971, 10464.017, 388.084, 52810.364 24/03/16,10:20:45,08,08,1, 11.9,1,1, -0.971, 10464.030, 388.094, 52810.356 24/03/16,10:20:45,09,08,1, 11.9,1,1, -0.971, 10464.005, 388.094, 52810.351 24/03/16,10:20:45,10,08,1, 11.9,1,1, -0.971, 10464.020, 388.081, 52810.333 24/03/16,10:20:45,11,08,1, 11.9,1,1, -0.971, 10464.008, 388.076, 52810.400 24/03/16,10:20:45,12,08,1, 11.9,1,1, -0.971, 10463.987, 388.100, 52810.369 24/03/16,10:20:45,13,08,1, 11.9,1,1, -0.971, 10464.007, 388.147, 52810.361 24/03/16,10:20:45,14,08,1, 11.9,1,1, -0.971, 10464.020, 388.131, 52810.406 24/03/16,10:20:45,15,08,1, 11.9,1,1, -0.971, 10463.988, 388.100, 52810.401 24/03/16,10:20:45,16,08,1, 11.9,1,1, -0.971, 10463.947, 388.110, 52810.360 24/03/16,10:20:45,17,08,1, 11.9,1,1, -0.971, 10463.983, 388.124, 52810.459 24/03/16,10:20:45,18,08,1, 11.9,1,1, -0.971, 10463.984, 388.117, 52810.396 24/03/16,10:20:45,19,08,1, 11.9,1,1, -0.971, 10463.969, 388.145, 52810.409 24/03/16,10:20:46,00,08,1, 11.9,1,1, -0.972, 10463.966, 388.145, 52810.409 24/03/16,10:20:46,01,08,1, 11.9,1,1, -0.972, 10463.935, 388.129, 52810.378 24/03/16,10:20:46,02,08,1, 11.9,1,1, -0.972, 10463.955, 388.129, 52810.372 24/03/16,10:20:46,03,08,1, 11.9,1,1, -0.972, 10463.958, 388.135, 52810.370 24/03/16,10:20:46,04,08,1, 11.9,1,1, -0.972, 10463.947, 388.134, 52810.400 24/03/16,10:20:46,05,08,1, 11.9,1,1, -0.972, 10463.976, 388.145, 52810.374 24/03/16,10:20:46,06,08,1, 11.9,1,1, -0.972, 10463.943, 388.146, 52810.345 24/03/16,10:20:46,07,08,1, 11.9,1,1, -0.972, 10463.939, 388.137, 52810.397 24/03/16,10:20:46,08,08,1, 11.9,1,1, -0.972, 10463.922, 388.115, 52810.348 24/03/16,10:20:46,09,08,1, 11.9,1,1, -0.972, 10463.937, 388.142, 52810.383 24/03/16,10:20:46,10,08,1, 11.9,1,1, -0.972, 10463.937, 388.159, 52810.375 24/03/16,10:20:46,11,08,1, 11.9,1,1, -0.972, 10463.959, 388.169, 52810.321 24/03/16,10:20:46,12,08,1, 11.9,1,1, -0.972, 10463.933, 388.156, 52810.369 24/03/16,10:20:46,13,08,1, 11.9,1,1, -0.972, 10463.910, 388.130, 52810.431 24/03/16,10:20:46,14,08,1, 11.9,1,1, -0.972, 10463.952, 388.138, 52810.390 24/03/16,10:20:46,15,08,1, 11.9,1,1, -0.972, 10463.951, 388.155, 52810.419 24/03/16,10:20:46,16,08,1, 11.9,1,1, -0.972, 10463.944, 388.159, 52810.435 24/03/16,10:20:46,17,08,1, 11.9,1,1, -0.972, 10463.955, 388.151, 52810.391 24/03/16,10:20:46,18,08,1, 11.9,1,1, -0.972, 10463.928, 388.140, 52810.352 24/03/16,10:20:46,19,08,1, 11.9,1,1, -0.972, 10463.931, 388.141, 52810.365 24/03/16,10:20:47,00,08,1, 11.9,1,1, -0.969, 10463.924, 388.141, 52810.365 24/03/16,10:20:47,01,08,1, 11.9,1,1, -0.969, 10463.923, 388.170, 52810.437 24/03/16,10:20:47,02,08,1, 11.9,1,1, -0.969, 10463.932, 388.196, 52810.354 24/03/16,10:20:47,03,08,1, 11.9,1,1, -0.969, 10463.922, 388.181, 52810.425 24/03/16,10:20:47,04,08,1, 11.9,1,1, -0.969, 10463.942, 388.158, 52810.386 24/03/16,10:20:47,05,08,1, 11.9,1,1, -0.969, 10463.933, 388.156, 52810.391 24/03/16,10:20:47,06,08,1, 11.9,1,1, -0.969, 10463.900, 388.203, 52810.391 24/03/16,10:20:47,07,08,1, 11.9,1,1, -0.969, 10463.945, 388.211, 52810.426 24/03/16,10:20:47,08,08,1, 11.9,1,1, -0.969, 10463.913, 388.183, 52810.353 24/03/16,10:20:47,09,08,1, 11.9,1,1, -0.969, 10463.928, 388.196, 52810.448 24/03/16,10:20:47,10,08,1, 11.9,1,1, -0.969, 10463.922, 388.180, 52810.291 24/03/16,10:20:47,11,08,1, 11.9,1,1, -0.969, 10463.903, 388.214, 52810.445 24/03/16,10:20:47,12,08,1, 11.9,1,1, -0.969, 10463.933, 388.224, 52810.423 24/03/16,10:20:47,13,08,1, 11.9,1,1, -0.969, 10463.947, 388.230, 52810.380 24/03/16,10:20:47,14,08,1, 11.9,1,1, -0.969, 10463.937, 388.185, 52810.453 24/03/16,10:20:47,15,08,1, 11.9,1,1, -0.969, 10463.913, 388.210, 52810.362 24/03/16,10:20:47,16,08,1, 11.9,1,1, -0.969, 10463.930, 388.208, 52810.368 24/03/16,10:20:47,17,08,1, 11.9,1,1, -0.969, 10463.931, 388.234, 52810.462 24/03/16,10:20:47,18,08,1, 11.9,1,1, -0.969, 10463.910, 388.234, 52810.456 24/03/16,10:20:47,19,08,1, 11.9,1,1, -0.969, 10463.901, 388.257, 52810.412 24/03/16,10:20:48,00,08,1, 11.9,1,1, -0.970, 10463.899, 388.257, 52810.412 24/03/16,10:20:48,01,08,1, 11.9,1,1, -0.970, 10463.913, 388.206, 52810.383 24/03/16,10:20:48,02,08,1, 11.9,1,1, -0.970, 10463.919, 388.231, 52810.374 24/03/16,10:20:48,03,08,1, 11.9,1,1, -0.970, 10463.897, 388.227, 52810.464 24/03/16,10:20:48,04,08,1, 11.9,1,1, -0.970, 10463.883, 388.232, 52810.423 24/03/16,10:20:48,05,08,1, 11.9,1,1, -0.970, 10463.885, 388.249, 52810.470 24/03/16,10:20:48,06,08,1, 11.9,1,1, -0.970, 10463.886, 388.232, 52810.468 24/03/16,10:20:48,07,08,1, 11.9,1,1, -0.970, 10463.868, 388.235, 52810.438 24/03/16,10:20:48,08,08,1, 11.9,1,1, -0.970, 10463.891, 388.256, 52810.428 24/03/16,10:20:48,09,08,1, 11.9,1,1, -0.970, 10463.882, 388.248, 52810.447 24/03/16,10:20:48,10,08,1, 11.9,1,1, -0.970, 10463.862, 388.270, 52810.430 24/03/16,10:20:48,11,08,1, 11.9,1,1, -0.970, 10463.866, 388.267, 52810.443 24/03/16,10:20:48,12,08,1, 11.9,1,1, -0.970, 10463.855, 388.259, 52810.454 24/03/16,10:20:48,13,08,1, 11.9,1,1, -0.970, 10463.849, 388.238, 52810.422 24/03/16,10:20:48,14,08,1, 11.9,1,1, -0.970, 10463.853, 388.255, 52810.409 24/03/16,10:20:48,15,08,1, 11.9,1,1, -0.970, 10463.886, 388.263, 52810.404 24/03/16,10:20:48,16,08,1, 11.9,1,1, -0.970, 10463.835, 388.275, 52810.489 24/03/16,10:20:48,17,08,1, 11.9,1,1, -0.970, 10463.837, 388.257, 52810.517 24/03/16,10:20:48,18,08,1, 11.9,1,1, -0.970, 10463.850, 388.259, 52810.497 24/03/16,10:20:48,19,08,1, 11.9,1,1, -0.970, 10463.846, 388.258, 52810.424 24/03/16,10:20:49,00,08,1, 11.9,1,1, -0.975, 10463.841, 388.258, 52810.424 24/03/16,10:20:49,01,08,1, 11.9,1,1, -0.975, 10463.826, 388.285, 52810.469 24/03/16,10:20:49,02,08,1, 11.9,1,1, -0.975, 10463.827, 388.250, 52810.391 24/03/16,10:20:49,03,08,1, 11.9,1,1, -0.975, 10463.831, 388.261, 52810.472 24/03/16,10:20:49,04,08,1, 11.9,1,1, -0.975, 10463.841, 388.241, 52810.443 24/03/16,10:20:49,05,08,1, 11.9,1,1, -0.975, 10463.808, 388.259, 52810.416 24/03/16,10:20:49,06,08,1, 11.9,1,1, -0.975, 10463.798, 388.297, 52810.453 24/03/16,10:20:49,07,08,1, 11.9,1,1, -0.975, 10463.816, 388.284, 52810.502 24/03/16,10:20:49,08,08,1, 11.9,1,1, -0.975, 10463.783, 388.269, 52810.448 24/03/16,10:20:49,09,08,1, 11.9,1,1, -0.975, 10463.789, 388.270, 52810.460 24/03/16,10:20:49,10,08,1, 11.9,1,1, -0.975, 10463.804, 388.279, 52810.448 24/03/16,10:20:49,11,08,1, 11.9,1,1, -0.975, 10463.792, 388.296, 52810.497 24/03/16,10:20:49,12,08,1, 11.9,1,1, -0.975, 10463.777, 388.308, 52810.438 24/03/16,10:20:49,13,08,1, 11.9,1,1, -0.975, 10463.781, 388.339, 52810.458 24/03/16,10:20:49,14,08,1, 11.9,1,1, -0.975, 10463.789, 388.311, 52810.490 24/03/16,10:20:49,15,08,1, 11.9,1,1, -0.975, 10463.776, 388.289, 52810.444 24/03/16,10:20:49,16,08,1, 11.9,1,1, -0.975, 10463.765, 388.301, 52810.466 24/03/16,10:20:49,17,08,1, 11.9,1,1, -0.975, 10463.766, 388.286, 52810.523 24/03/16,10:20:49,18,08,1, 11.9,1,1, -0.975, 10463.784, 388.317, 52810.555 24/03/16,10:20:49,19,08,1, 11.9,1,1, -0.975, 10463.773, 388.334, 52810.568 24/03/16,10:20:50,00,08,1, 11.9,1,1, -0.973, 10463.766, 388.334, 52810.568 24/03/16,10:20:50,01,08,1, 11.9,1,1, -0.973, 10463.745, 388.317, 52810.527 24/03/16,10:20:50,02,08,1, 11.9,1,1, -0.973, 10463.753, 388.318, 52810.503 24/03/16,10:20:50,03,08,1, 11.9,1,1, -0.973, 10463.749, 388.318, 52810.513 24/03/16,10:20:50,04,08,1, 11.9,1,1, -0.973, 10463.763, 388.331, 52810.509 24/03/16,10:20:50,05,08,1, 11.9,1,1, -0.973, 10463.752, 388.323, 52810.472 24/03/16,10:20:50,06,08,1, 11.9,1,1, -0.973, 10463.797, 388.291, 52810.428 24/03/16,10:20:50,07,08,1, 11.9,1,1, -0.973, 10463.757, 388.319, 52810.549 24/03/16,10:20:50,08,08,1, 11.9,1,1, -0.973, 10463.767, 388.336, 52810.475 24/03/16,10:20:50,09,08,1, 11.9,1,1, -0.973, 10463.770, 388.336, 52810.540 24/03/16,10:20:50,10,08,1, 11.9,1,1, -0.973, 10463.765, 388.328, 52810.509 24/03/16,10:20:50,11,08,1, 11.9,1,1, -0.973, 10463.774, 388.309, 52810.507 24/03/16,10:20:50,12,08,1, 11.9,1,1, -0.973, 10463.748, 388.315, 52810.476 24/03/16,10:20:50,13,08,1, 11.9,1,1, -0.973, 10463.773, 388.299, 52810.504 24/03/16,10:20:50,14,08,1, 11.9,1,1, -0.973, 10463.751, 388.307, 52810.508 24/03/16,10:20:50,15,08,1, 11.9,1,1, -0.973, 10463.755, 388.345, 52810.529 24/03/16,10:20:50,16,08,1, 11.9,1,1, -0.973, 10463.734, 388.309, 52810.461 24/03/16,10:20:50,17,08,1, 11.9,1,1, -0.973, 10463.751, 388.314, 52810.512 24/03/16,10:20:50,18,08,1, 11.9,1,1, -0.973, 10463.740, 388.285, 52810.534 24/03/16,10:20:50,19,08,1, 11.9,1,1, -0.973, 10463.726, 388.333, 52810.512 24/03/16,10:20:51,00,08,1, 11.9,1,1, -0.973, 10463.724, 388.333, 52810.512 24/03/16,10:20:51,01,08,1, 11.9,1,1, -0.973, 10463.735, 388.335, 52810.526 24/03/16,10:20:51,02,08,1, 11.9,1,1, -0.973, 10463.746, 388.339, 52810.527 24/03/16,10:20:51,03,08,1, 11.9,1,1, -0.973, 10463.756, 388.288, 52810.537 24/03/16,10:20:51,04,08,1, 11.9,1,1, -0.973, 10463.742, 388.326, 52810.520 24/03/16,10:20:51,05,08,1, 11.9,1,1, -0.973, 10463.736, 388.340, 52810.577 24/03/16,10:20:51,06,08,1, 11.9,1,1, -0.973, 10463.765, 388.349, 52810.538 24/03/16,10:20:51,07,08,1, 11.9,1,1, -0.973, 10463.741, 388.324, 52810.536 24/03/16,10:20:51,08,08,1, 11.9,1,1, -0.973, 10463.732, 388.315, 52810.494 24/03/16,10:20:51,09,08,1, 11.9,1,1, -0.973, 10463.727, 388.303, 52810.500 24/03/16,10:20:51,10,08,1, 11.9,1,1, -0.973, 10463.741, 388.342, 52810.506 24/03/16,10:20:51,11,08,1, 11.9,1,1, -0.973, 10463.725, 388.347, 52810.525 24/03/16,10:20:51,12,08,1, 11.9,1,1, -0.973, 10463.738, 388.362, 52810.538 24/03/16,10:20:51,13,08,1, 11.9,1,1, -0.973, 10463.688, 388.356, 52810.521 24/03/16,10:20:51,14,08,1, 11.9,1,1, -0.973, 10463.664, 388.314, 52810.526 24/03/16,10:20:51,15,08,1, 11.9,1,1, -0.973, 10463.694, 388.343, 52810.509 24/03/16,10:20:51,16,08,1, 11.9,1,1, -0.973, 10463.710, 388.342, 52810.542 24/03/16,10:20:51,17,08,1, 11.9,1,1, -0.973, 10463.711, 388.359, 52810.583 24/03/16,10:20:51,18,08,1, 11.9,1,1, -0.973, 10463.698, 388.362, 52810.535 24/03/16,10:20:51,19,08,1, 11.9,1,1, -0.973, 10463.711, 388.369, 52810.526 24/03/16,10:20:52,00,08,1, 11.9,1,1, -0.973, 10463.707, 388.369, 52810.526 24/03/16,10:20:52,01,08,1, 11.9,1,1, -0.973, 10463.658, 388.372, 52810.502 24/03/16,10:20:52,02,08,1, 11.9,1,1, -0.973, 10463.673, 388.363, 52810.577 24/03/16,10:20:52,03,08,1, 11.9,1,1, -0.973, 10463.700, 388.376, 52810.607 24/03/16,10:20:52,04,08,1, 11.9,1,1, -0.973, 10463.700, 388.392, 52810.724 24/03/16,10:20:52,05,08,1, 11.9,1,1, -0.973, 10463.663, 388.364, 52810.477 24/03/16,10:20:52,06,08,1, 11.9,1,1, -0.973, 10463.650, 388.380, 52810.531 24/03/16,10:20:52,07,08,1, 11.9,1,1, -0.973, 10463.666, 388.336, 52810.538 24/03/16,10:20:52,08,08,1, 11.9,1,1, -0.973, 10463.694, 388.394, 52810.518 24/03/16,10:20:52,09,08,1, 11.9,1,1, -0.973, 10463.673, 388.379, 52810.538 24/03/16,10:20:52,10,08,1, 11.9,1,1, -0.973, 10463.646, 388.401, 52810.549 24/03/16,10:20:52,11,08,1, 11.9,1,1, -0.973, 10463.634, 388.353, 52810.524 24/03/16,10:20:52,12,08,1, 11.9,1,1, -0.973, 10463.629, 388.353, 52810.538 24/03/16,10:20:52,13,08,1, 11.9,1,1, -0.973, 10463.627, 388.337, 52810.549 24/03/16,10:20:52,14,08,1, 11.9,1,1, -0.973, 10463.642, 388.396, 52810.539 24/03/16,10:20:52,15,08,1, 11.9,1,1, -0.973, 10463.622, 388.359, 52810.501 24/03/16,10:20:52,16,08,1, 11.9,1,1, -0.973, 10463.626, 388.364, 52810.617 24/03/16,10:20:52,17,08,1, 11.9,1,1, -0.973, 10463.617, 388.344, 52810.566 24/03/16,10:20:52,18,08,1, 11.9,1,1, -0.973, 10463.622, 388.368, 52810.583 24/03/16,10:20:52,19,08,1, 11.9,1,1, -0.973, 10463.623, 388.365, 52810.592 24/03/16,10:20:53,00,08,1, 11.9,1,1, -0.969, 10463.616, 388.365, 52810.592 24/03/16,10:20:53,01,08,1, 11.9,1,1, -0.969, 10463.630, 388.357, 52810.515 24/03/16,10:20:53,02,08,1, 11.9,1,1, -0.969, 10463.616, 388.353, 52810.584 24/03/16,10:20:53,03,08,1, 11.9,1,1, -0.969, 10463.626, 388.361, 52810.525 24/03/16,10:20:53,04,08,1, 11.9,1,1, -0.969, 10463.633, 388.365, 52810.626 24/03/16,10:20:53,05,08,1, 11.9,1,1, -0.969, 10463.621, 388.383, 52810.530 24/03/16,10:20:53,06,08,1, 11.9,1,1, -0.969, 10463.592, 388.370, 52810.554 24/03/16,10:20:53,07,08,1, 11.9,1,1, -0.969, 10463.618, 388.360, 52810.665 24/03/16,10:20:53,08,08,1, 11.9,1,1, -0.969, 10463.608, 388.325, 52810.550 24/03/16,10:20:53,09,08,1, 11.9,1,1, -0.969, 10463.571, 388.337, 52810.641 24/03/16,10:20:53,10,08,1, 11.9,1,1, -0.969, 10463.602, 388.354, 52810.636 24/03/16,10:20:53,11,08,1, 11.9,1,1, -0.969, 10463.600, 388.362, 52810.540 24/03/16,10:20:53,12,08,1, 11.9,1,1, -0.969, 10463.612, 388.390, 52810.665 24/03/16,10:20:53,13,08,1, 11.9,1,1, -0.969, 10463.611, 388.373, 52810.604 24/03/16,10:20:53,14,08,1, 11.9,1,1, -0.969, 10463.605, 388.346, 52810.588 24/03/16,10:20:53,15,08,1, 11.9,1,1, -0.969, 10463.608, 388.347, 52810.617 24/03/16,10:20:53,16,08,1, 11.9,1,1, -0.969, 10463.607, 388.341, 52810.647 24/03/16,10:20:53,17,08,1, 11.9,1,1, -0.969, 10463.619, 388.341, 52810.598 24/03/16,10:20:53,18,08,1, 11.9,1,1, -0.969, 10463.616, 388.364, 52810.623 24/03/16,10:20:53,19,08,1, 11.9,1,1, -0.969, 10463.611, 388.360, 52810.619 24/03/16,10:20:54,00,08,1, 12.0,1,1, -0.971, 10463.607, 388.360, 52810.619 24/03/16,10:20:54,01,08,1, 12.0,1,1, -0.971, 10463.613, 388.343, 52810.603 24/03/16,10:20:54,02,08,1, 12.0,1,1, -0.971, 10463.602, 388.326, 52810.617 24/03/16,10:20:54,03,08,1, 12.0,1,1, -0.971, 10463.602, 388.354, 52810.615 24/03/16,10:20:54,04,08,1, 12.0,1,1, -0.971, 10463.614, 388.357, 52810.625 24/03/16,10:20:54,05,08,1, 12.0,1,1, -0.971, 10463.585, 388.340, 52810.735 24/03/16,10:20:54,06,08,1, 12.0,1,1, -0.971, 10463.591, 388.323, 52810.566 24/03/16,10:20:54,07,08,1, 12.0,1,1, -0.971, 10463.587, 388.345, 52810.640 24/03/16,10:20:54,08,08,1, 12.0,1,1, -0.971, 10463.607, 388.365, 52810.595 24/03/16,10:20:54,09,08,1, 12.0,1,1, -0.971, 10463.586, 388.343, 52810.620 24/03/16,10:20:54,10,08,1, 12.0,1,1, -0.971, 10463.591, 388.354, 52810.573 24/03/16,10:20:54,11,08,1, 12.0,1,1, -0.971, 10463.588, 388.307, 52810.622 24/03/16,10:20:54,12,08,1, 12.0,1,1, -0.971, 10463.572, 388.331, 52810.624 24/03/16,10:20:54,13,08,1, 12.0,1,1, -0.971, 10463.566, 388.347, 52810.660 24/03/16,10:20:54,14,08,1, 12.0,1,1, -0.971, 10463.577, 388.357, 52810.617 24/03/16,10:20:54,15,08,1, 12.0,1,1, -0.971, 10463.596, 388.348, 52810.690 24/03/16,10:20:54,16,08,1, 12.0,1,1, -0.971, 10463.560, 388.336, 52810.614 24/03/16,10:20:54,17,08,1, 12.0,1,1, -0.971, 10463.567, 388.330, 52810.630 24/03/16,10:20:54,18,08,1, 12.0,1,1, -0.971, 10463.561, 388.334, 52810.651 24/03/16,10:20:54,19,08,1, 12.0,1,1, -0.971, 10463.565, 388.366, 52810.676 24/03/16,10:20:55,00,08,1, 11.8,1,1, -0.971, 10463.557, 388.366, 52810.676 24/03/16,10:20:55,01,08,1, 11.8,1,1, -0.971, 10463.558, 388.360, 52810.628 24/03/16,10:20:55,02,08,1, 11.8,1,1, -0.971, 10463.546, 388.325, 52810.597 24/03/16,10:20:55,03,08,1, 11.8,1,1, -0.971, 10463.518, 388.339, 52810.626 24/03/16,10:20:55,04,08,1, 11.8,1,1, -0.971, 10463.521, 388.349, 52810.620 24/03/16,10:20:55,05,08,1, 11.8,1,1, -0.971, 10463.533, 388.326, 52810.639 24/03/16,10:20:55,06,08,1, 11.8,1,1, -0.971, 10463.530, 388.384, 52810.659 24/03/16,10:20:55,07,08,1, 11.8,1,1, -0.971, 10463.537, 388.362, 52810.628 24/03/16,10:20:55,08,08,1, 11.8,1,1, -0.971, 10463.519, 388.333, 52810.620 24/03/16,10:20:55,09,08,1, 11.8,1,1, -0.971, 10463.516, 388.322, 52810.617 24/03/16,10:20:55,10,08,1, 11.8,1,1, -0.971, 10463.510, 388.355, 52810.662 24/03/16,10:20:55,11,08,1, 11.8,1,1, -0.971, 10463.496, 388.355, 52810.645 24/03/16,10:20:55,12,08,1, 11.8,1,1, -0.971, 10463.515, 388.358, 52810.666 24/03/16,10:20:55,13,08,1, 11.8,1,1, -0.971, 10463.489, 388.345, 52810.661 24/03/16,10:20:55,14,08,1, 11.8,1,1, -0.971, 10463.504, 388.333, 52810.688 24/03/16,10:20:55,15,08,1, 11.8,1,1, -0.971, 10463.484, 388.313, 52810.670 24/03/16,10:20:55,16,08,1, 11.8,1,1, -0.971, 10463.502, 388.345, 52810.689 24/03/16,10:20:55,17,08,1, 11.8,1,1, -0.971, 10463.489, 388.359, 52810.633 24/03/16,10:20:55,18,08,1, 11.8,1,1, -0.971, 10463.482, 388.333, 52810.714 24/03/16,10:20:55,19,08,1, 11.8,1,1, -0.971, 10463.461, 388.330, 52810.695 24/03/16,10:20:56,00,08,1, 11.9,1,1, -0.970, 10463.457, 388.330, 52810.695 24/03/16,10:20:56,01,08,1, 11.9,1,1, -0.970, 10463.473, 388.325, 52810.638 24/03/16,10:20:56,02,08,1, 11.9,1,1, -0.970, 10463.489, 388.325, 52810.678 24/03/16,10:20:56,03,08,1, 11.9,1,1, -0.970, 10463.483, 388.325, 52810.676 24/03/16,10:20:56,04,08,1, 11.9,1,1, -0.970, 10463.468, 388.344, 52810.714 24/03/16,10:20:56,05,08,1, 11.9,1,1, -0.970, 10463.446, 388.325, 52810.652 24/03/16,10:20:56,06,08,1, 11.9,1,1, -0.970, 10463.455, 388.317, 52810.658 24/03/16,10:20:56,07,08,1, 11.9,1,1, -0.970, 10463.449, 388.341, 52810.671 24/03/16,10:20:56,08,08,1, 11.9,1,1, -0.970, 10463.450, 388.351, 52810.695 24/03/16,10:20:56,09,08,1, 11.9,1,1, -0.970, 10463.459, 388.325, 52810.681 24/03/16,10:20:56,10,08,1, 11.9,1,1, -0.970, 10463.426, 388.297, 52810.678 24/03/16,10:20:56,11,08,1, 11.9,1,1, -0.970, 10463.451, 388.303, 52810.648 24/03/16,10:20:56,12,08,1, 11.9,1,1, -0.970, 10463.439, 388.325, 52810.679 24/03/16,10:20:56,13,08,1, 11.9,1,1, -0.970, 10463.429, 388.312, 52810.694 24/03/16,10:20:56,14,08,1, 11.9,1,1, -0.970, 10463.460, 388.309, 52810.670 24/03/16,10:20:56,15,08,1, 11.9,1,1, -0.970, 10463.455, 388.301, 52810.661 24/03/16,10:20:56,16,08,1, 11.9,1,1, -0.970, 10463.448, 388.277, 52810.684 24/03/16,10:20:56,17,08,1, 11.9,1,1, -0.970, 10463.464, 388.281, 52810.696 24/03/16,10:20:56,18,08,1, 11.9,1,1, -0.970, 10463.457, 388.303, 52810.696 24/03/16,10:20:56,19,08,1, 11.9,1,1, -0.970, 10463.456, 388.310, 52810.677 24/03/16,10:20:57,00,08,1, 11.9,1,1, -0.973, 10463.449, 388.310, 52810.677 24/03/16,10:20:57,01,08,1, 11.9,1,1, -0.973, 10463.457, 388.285, 52810.640 24/03/16,10:20:57,02,08,1, 11.9,1,1, -0.973, 10463.462, 388.318, 52810.806 24/03/16,10:20:57,03,08,1, 11.9,1,1, -0.973, 10463.463, 388.318, 52810.843 24/03/16,10:20:57,04,08,1, 11.9,1,1, -0.973, 10463.450, 388.303, 52810.835 24/03/16,10:20:57,05,08,1, 11.9,1,1, -0.973, 10463.458, 388.292, 52810.779 24/03/16,10:20:57,06,08,1, 11.9,1,1, -0.973, 10463.465, 388.312, 52810.808 24/03/16,10:20:57,07,08,1, 11.9,1,1, -0.973, 10463.476, 388.308, 52810.828 24/03/16,10:20:57,08,08,1, 11.9,1,1, -0.973, 10463.460, 388.310, 52810.805 24/03/16,10:20:57,09,08,1, 11.9,1,1, -0.973, 10463.450, 388.310, 52810.837 24/03/16,10:20:57,10,08,1, 11.9,1,1, -0.973, 10463.462, 388.300, 52810.803 24/03/16,10:20:57,11,08,1, 11.9,1,1, -0.973, 10463.467, 388.289, 52810.826 24/03/16,10:20:57,12,08,1, 11.9,1,1, -0.973, 10463.460, 388.301, 52810.793 24/03/16,10:20:57,13,08,1, 11.9,1,1, -0.973, 10463.464, 388.299, 52810.840 24/03/16,10:20:57,14,08,1, 11.9,1,1, -0.973, 10463.459, 388.293, 52810.801 24/03/16,10:20:57,15,08,1, 11.9,1,1, -0.973, 10463.475, 388.286, 52810.830 24/03/16,10:20:57,16,08,1, 11.9,1,1, -0.973, 10463.431, 388.293, 52810.836 24/03/16,10:20:57,17,08,1, 11.9,1,1, -0.973, 10463.461, 388.269, 52810.843 24/03/16,10:20:57,18,08,1, 11.9,1,1, -0.973, 10463.451, 388.300, 52810.846 24/03/16,10:20:57,19,08,1, 11.9,1,1, -0.973, 10463.441, 388.285, 52810.837 24/03/16,10:20:58,00,08,1, 12.0,1,1, -0.970, 10463.440, 388.285, 52810.837 24/03/16,10:20:58,01,08,1, 12.0,1,1, -0.970, 10463.450, 388.294, 52810.870 24/03/16,10:20:58,02,08,1, 12.0,1,1, -0.970, 10463.419, 388.281, 52810.828 24/03/16,10:20:58,03,08,1, 12.0,1,1, -0.970, 10463.428, 388.258, 52810.861 24/03/16,10:20:58,04,08,1, 12.0,1,1, -0.970, 10463.397, 388.253, 52810.826 24/03/16,10:20:58,05,08,1, 12.0,1,1, -0.970, 10463.436, 388.261, 52810.828 24/03/16,10:20:58,06,08,1, 12.0,1,1, -0.970, 10463.410, 388.259, 52810.833 24/03/16,10:20:58,07,08,1, 12.0,1,1, -0.970, 10463.398, 388.248, 52810.861 24/03/16,10:20:58,08,08,1, 12.0,1,1, -0.970, 10463.390, 388.264, 52810.810 24/03/16,10:20:58,09,08,1, 12.0,1,1, -0.970, 10463.384, 388.266, 52810.859 24/03/16,10:20:58,10,08,1, 12.0,1,1, -0.970, 10463.378, 388.259, 52810.843 24/03/16,10:20:58,11,08,1, 12.0,1,1, -0.970, 10463.388, 388.248, 52810.841 24/03/16,10:20:58,12,08,1, 12.0,1,1, -0.970, 10463.385, 388.265, 52810.831 24/03/16,10:20:58,13,08,1, 12.0,1,1, -0.970, 10463.367, 388.252, 52810.841 24/03/16,10:20:58,14,08,1, 12.0,1,1, -0.970, 10463.376, 388.233, 52810.779 24/03/16,10:20:58,15,08,1, 12.0,1,1, -0.970, 10463.379, 388.239, 52810.808 24/03/16,10:20:58,16,08,1, 12.0,1,1, -0.970, 10463.357, 388.221, 52810.792 24/03/16,10:20:58,17,08,1, 12.0,1,1, -0.970, 10463.372, 388.243, 52810.806 24/03/16,10:20:58,18,08,1, 12.0,1,1, -0.970, 10463.339, 388.220, 52810.811 24/03/16,10:20:58,19,08,1, 12.0,1,1, -0.970, 10463.357, 388.216, 52810.870 24/03/16,10:20:59,00,08,1, 11.9,1,1, -0.974, 10463.349, 388.216, 52810.870 24/03/16,10:20:59,01,08,1, 11.9,1,1, -0.974, 10463.373, 388.214, 52810.881 24/03/16,10:20:59,02,08,1, 11.9,1,1, -0.974, 10463.316, 388.211, 52810.854 24/03/16,10:20:59,03,08,1, 11.9,1,1, -0.974, 10463.383, 388.225, 52810.842 24/03/16,10:20:59,04,08,1, 11.9,1,1, -0.974, 10463.328, 388.214, 52810.882 24/03/16,10:20:59,05,08,1, 11.9,1,1, -0.974, 10463.375, 388.193, 52810.867 24/03/16,10:20:59,06,08,1, 11.9,1,1, -0.974, 10463.365, 388.186, 52810.850 24/03/16,10:20:59,07,08,1, 11.9,1,1, -0.974, 10463.355, 388.215, 52810.853 24/03/16,10:20:59,08,08,1, 11.9,1,1, -0.974, 10463.358, 388.187, 52810.864 24/03/16,10:20:59,09,08,1, 11.9,1,1, -0.974, 10463.348, 388.192, 52810.862 24/03/16,10:20:59,10,08,1, 11.9,1,1, -0.974, 10463.331, 388.183, 52810.939 24/03/16,10:20:59,11,08,1, 11.9,1,1, -0.974, 10463.341, 388.176, 52810.864 24/03/16,10:20:59,12,08,1, 11.9,1,1, -0.974, 10463.333, 388.194, 52810.835 24/03/16,10:20:59,13,08,1, 11.9,1,1, -0.974, 10463.352, 388.172, 52810.867 24/03/16,10:20:59,14,08,1, 11.9,1,1, -0.974, 10463.327, 388.202, 52810.902 24/03/16,10:20:59,15,08,1, 11.9,1,1, -0.974, 10463.336, 388.170, 52810.901 24/03/16,10:20:59,16,08,1, 11.9,1,1, -0.974, 10463.346, 388.162, 52810.913 24/03/16,10:20:59,17,08,1, 11.9,1,1, -0.974, 10463.336, 388.169, 52810.910 24/03/16,10:20:59,18,08,1, 11.9,1,1, -0.974, 10463.343, 388.164, 52810.968 24/03/16,10:20:59,19,08,1, 11.9,1,1, -0.974, 10463.345, 388.151, 52810.797 24/03/16,10:21:00,00,08,1, 11.9,1,1, -0.970, 10463.340, 388.151, 52810.797 24/03/16,10:21:00,01,08,1, 11.9,1,1, -0.970, 10463.329, 388.158, 52810.872 24/03/16,10:21:00,02,08,1, 11.9,1,1, -0.970, 10463.312, 388.114, 52810.741 24/03/16,10:21:00,03,08,1, 11.9,1,1, -0.970, 10463.342, 388.139, 52810.776 24/03/16,10:21:00,04,08,1, 11.9,1,1, -0.970, 10463.355, 388.142, 52810.787 24/03/16,10:21:00,05,08,1, 11.9,1,1, -0.970, 10463.325, 388.162, 52810.785 24/03/16,10:21:00,06,08,1, 11.9,1,1, -0.970, 10463.338, 388.131, 52810.737 24/03/16,10:21:00,07,08,1, 11.9,1,1, -0.970, 10463.334, 388.112, 52810.780 24/03/16,10:21:00,08,08,1, 11.9,1,1, -0.970, 10463.329, 388.092, 52810.690 24/03/16,10:21:00,09,08,1, 11.9,1,1, -0.970, 10463.369, 388.109, 52810.715 24/03/16,10:21:00,10,08,1, 11.9,1,1, -0.970, 10463.319, 388.122, 52810.791 24/03/16,10:21:00,11,08,1, 11.9,1,1, -0.970, 10463.320, 388.089, 52810.781 24/03/16,10:21:00,12,08,1, 11.9,1,1, -0.970, 10463.350, 388.075, 52810.800 24/03/16,10:21:00,13,08,1, 11.9,1,1, -0.970, 10463.349, 388.058, 52810.750 24/03/16,10:21:00,14,08,1, 11.9,1,1, -0.970, 10463.326, 388.066, 52810.757 24/03/16,10:21:00,15,08,1, 11.9,1,1, -0.970, 10463.325, 388.086, 52810.762 24/03/16,10:21:00,16,08,1, 11.9,1,1, -0.970, 10463.325, 388.089, 52810.760 24/03/16,10:21:00,17,08,1, 11.9,1,1, -0.970, 10463.331, 388.081, 52810.779 24/03/16,10:21:00,18,08,1, 11.9,1,1, -0.970, 10463.332, 388.080, 52810.777 24/03/16,10:21:00,19,08,1, 11.9,1,1, -0.970, 10463.337, 388.064, 52810.768 24/03/16,10:21:01,00,07,1, 11.8,1,1, -0.965, 10463.332, 388.064, 52810.768 24/03/16,10:21:01,01,07,1, 11.8,1,1, -0.965, 10463.343, 388.061, 52810.780 24/03/16,10:21:01,02,07,1, 11.8,1,1, -0.965, 10463.309, 388.078, 52810.761 24/03/16,10:21:01,03,07,1, 11.8,1,1, -0.965, 10463.312, 388.054, 52810.779 24/03/16,10:21:01,04,07,1, 11.8,1,1, -0.965, 10463.300, 388.049, 52810.770 24/03/16,10:21:01,05,07,1, 11.8,1,1, -0.965, 10463.315, 388.045, 52810.769 24/03/16,10:21:01,06,07,1, 11.8,1,1, -0.965, 10463.312, 388.035, 52810.719 24/03/16,10:21:01,07,07,1, 11.8,1,1, -0.965, 10463.320, 388.057, 52810.740 24/03/16,10:21:01,08,07,1, 11.8,1,1, -0.965, 10463.297, 388.051, 52810.804 24/03/16,10:21:01,09,07,1, 11.8,1,1, -0.965, 10463.305, 388.010, 52810.739 24/03/16,10:21:01,10,07,1, 11.8,1,1, -0.965, 10463.284, 388.003, 52810.757 24/03/16,10:21:01,11,07,1, 11.8,1,1, -0.965, 10463.281, 388.000, 52810.746 24/03/16,10:21:01,12,07,1, 11.8,1,1, -0.965, 10463.286, 388.006, 52810.776 24/03/16,10:21:01,13,07,1, 11.8,1,1, -0.965, 10463.281, 388.027, 52810.750 24/03/16,10:21:01,14,07,1, 11.8,1,1, -0.965, 10463.278, 388.028, 52810.809 24/03/16,10:21:01,15,07,1, 11.8,1,1, -0.965, 10463.292, 388.015, 52810.754 24/03/16,10:21:01,16,07,1, 11.8,1,1, -0.965, 10463.279, 387.988, 52810.769 24/03/16,10:21:01,17,07,1, 11.8,1,1, -0.965, 10463.264, 387.989, 52810.728 24/03/16,10:21:01,18,07,1, 11.8,1,1, -0.965, 10463.292, 388.017, 52810.757 24/03/16,10:21:01,19,07,1, 11.8,1,1, -0.965, 10463.295, 388.025, 52810.731 24/03/16,10:21:02,00,07,1, 11.9,1,1, -0.971, 10463.290, 388.025, 52810.731 24/03/16,10:21:02,01,07,1, 11.9,1,1, -0.971, 10463.245, 387.960, 52810.766 24/03/16,10:21:02,02,07,1, 11.9,1,1, -0.971, 10463.262, 387.967, 52810.725 24/03/16,10:21:02,03,07,1, 11.9,1,1, -0.971, 10463.269, 387.973, 52810.775 24/03/16,10:21:02,04,07,1, 11.9,1,1, -0.971, 10463.253, 387.960, 52810.783 24/03/16,10:21:02,05,07,1, 11.9,1,1, -0.971, 10463.277, 387.968, 52810.816 24/03/16,10:21:02,06,07,1, 11.9,1,1, -0.971, 10463.260, 387.941, 52810.785 24/03/16,10:21:02,07,07,1, 11.9,1,1, -0.971, 10463.273, 387.933, 52810.789 24/03/16,10:21:02,08,07,1, 11.9,1,1, -0.971, 10463.249, 387.926, 52810.770 24/03/16,10:21:02,09,07,1, 11.9,1,1, -0.971, 10463.266, 387.944, 52810.789 24/03/16,10:21:02,10,07,1, 11.9,1,1, -0.971, 10463.258, 387.963, 52810.788 24/03/16,10:21:02,11,07,1, 11.9,1,1, -0.971, 10463.275, 387.956, 52810.809 24/03/16,10:21:02,12,07,1, 11.9,1,1, -0.971, 10463.243, 387.925, 52810.801 24/03/16,10:21:02,13,07,1, 11.9,1,1, -0.971, 10463.250, 387.938, 52810.786 24/03/16,10:21:02,14,07,1, 11.9,1,1, -0.971, 10463.228, 387.902, 52810.757 24/03/16,10:21:02,15,07,1, 11.9,1,1, -0.971, 10463.240, 387.891, 52810.788 24/03/16,10:21:02,16,07,1, 11.9,1,1, -0.971, 10463.248, 387.922, 52810.801 24/03/16,10:21:02,17,07,1, 11.9,1,1, -0.971, 10463.231, 387.929, 52810.749 24/03/16,10:21:02,18,07,1, 11.9,1,1, -0.971, 10463.251, 387.900, 52810.749 24/03/16,10:21:02,19,07,1, 11.9,1,1, -0.971, 10463.231, 387.853, 52810.619 24/03/16,10:21:03,00,08,1, 11.9,1,1, -0.970, 10463.223, 387.853, 52810.619 24/03/16,10:21:03,01,08,1, 11.9,1,1, -0.970, 10463.247, 387.870, 52810.852 24/03/16,10:21:03,02,08,1, 11.9,1,1, -0.970, 10463.231, 387.868, 52810.833 24/03/16,10:21:03,03,08,1, 11.9,1,1, -0.970, 10463.232, 387.842, 52810.789 24/03/16,10:21:03,04,08,1, 11.9,1,1, -0.970, 10463.250, 387.829, 52810.751 24/03/16,10:21:03,05,08,1, 11.9,1,1, -0.970, 10463.246, 387.817, 52810.741 24/03/16,10:21:03,06,08,1, 11.9,1,1, -0.970, 10463.241, 387.838, 52810.788 24/03/16,10:21:03,07,08,1, 11.9,1,1, -0.970, 10463.251, 387.850, 52810.814 24/03/16,10:21:03,08,08,1, 11.9,1,1, -0.970, 10463.259, 387.814, 52810.781 24/03/16,10:21:03,09,08,1, 11.9,1,1, -0.970, 10463.263, 387.826, 52810.762 24/03/16,10:21:03,10,08,1, 11.9,1,1, -0.970, 10463.223, 387.783, 52810.760 24/03/16,10:21:03,11,08,1, 11.9,1,1, -0.970, 10463.257, 387.789, 52810.785 24/03/16,10:21:03,12,08,1, 11.9,1,1, -0.970, 10463.265, 387.814, 52810.774 24/03/16,10:21:03,13,08,1, 11.9,1,1, -0.970, 10463.274, 387.819, 52810.768 24/03/16,10:21:03,14,08,1, 11.9,1,1, -0.970, 10463.262, 387.805, 52810.783 24/03/16,10:21:03,15,08,1, 11.9,1,1, -0.970, 10463.242, 387.752, 52810.806 24/03/16,10:21:03,16,08,1, 11.9,1,1, -0.970, 10463.249, 387.784, 52810.773 24/03/16,10:21:03,17,08,1, 11.9,1,1, -0.970, 10463.274, 387.793, 52810.850 24/03/16,10:21:03,18,08,1, 11.9,1,1, -0.970, 10463.292, 387.793, 52810.827 24/03/16,10:21:03,19,08,1, 11.9,1,1, -0.970, 10463.268, 387.794, 52810.798 24/03/16,10:21:04,00,07,1, 11.9,1,1, -0.970, 10463.265, 387.794, 52810.798 24/03/16,10:21:04,01,07,1, 11.9,1,1, -0.970, 10463.265, 387.774, 52810.780 24/03/16,10:21:04,02,07,1, 11.9,1,1, -0.970, 10463.253, 387.766, 52810.784 24/03/16,10:21:04,03,07,1, 11.9,1,1, -0.970, 10463.259, 387.758, 52810.783 24/03/16,10:21:04,04,07,1, 11.9,1,1, -0.970, 10463.254, 387.767, 52810.818 24/03/16,10:21:04,05,07,1, 11.9,1,1, -0.970, 10463.245, 387.767, 52810.770 24/03/16,10:21:04,06,07,1, 11.9,1,1, -0.970, 10463.236, 387.727, 52810.791 24/03/16,10:21:04,07,07,1, 11.9,1,1, -0.970, 10463.263, 387.731, 52810.807 24/03/16,10:21:04,08,07,1, 11.9,1,1, -0.970, 10463.261, 387.739, 52810.794 24/03/16,10:21:04,09,07,1, 11.9,1,1, -0.970, 10463.268, 387.759, 52810.810 24/03/16,10:21:04,10,07,1, 11.9,1,1, -0.970, 10463.243, 387.725, 52810.779 24/03/16,10:21:04,11,07,1, 11.9,1,1, -0.970, 10463.248, 387.739, 52810.810 24/03/16,10:21:04,12,07,1, 11.9,1,1, -0.970, 10463.254, 387.708, 52810.822 24/03/16,10:21:04,13,07,1, 11.9,1,1, -0.970, 10463.243, 387.697, 52810.768 24/03/16,10:21:04,14,07,1, 11.9,1,1, -0.970, 10463.255, 387.717, 52810.813 24/03/16,10:21:04,15,07,1, 11.9,1,1, -0.970, 10463.256, 387.723, 52810.794 24/03/16,10:21:04,16,07,1, 11.9,1,1, -0.970, 10463.241, 387.704, 52810.815 24/03/16,10:21:04,17,07,1, 11.9,1,1, -0.970, 10463.223, 387.711, 52810.808 24/03/16,10:21:04,18,07,1, 11.9,1,1, -0.970, 10463.230, 387.678, 52810.804 24/03/16,10:21:04,19,07,1, 11.9,1,1, -0.970, 10463.219, 387.684, 52810.830 24/03/16,10:21:05,00,07,1, 11.9,1,1, -0.969, 10463.215, 387.684, 52810.830 24/03/16,10:21:05,01,07,1, 11.9,1,1, -0.969, 10463.252, 387.682, 52810.607 24/03/16,10:21:05,02,07,1, 11.9,1,1, -0.969, 10463.206, 387.698, 52810.833 24/03/16,10:21:05,03,07,1, 11.9,1,1, -0.969, 10463.214, 387.658, 52810.755 24/03/16,10:21:05,04,07,1, 11.9,1,1, -0.969, 10463.211, 387.656, 52810.803 24/03/16,10:21:05,05,07,1, 11.9,1,1, -0.969, 10463.212, 387.650, 52810.841 24/03/16,10:21:05,06,07,1, 11.9,1,1, -0.969, 10463.234, 387.664, 52810.829 24/03/16,10:21:05,07,07,1, 11.9,1,1, -0.969, 10463.218, 387.668, 52810.817 24/03/16,10:21:05,08,07,1, 11.9,1,1, -0.969, 10463.227, 387.643, 52810.780 24/03/16,10:21:05,09,07,1, 11.9,1,1, -0.969, 10463.237, 387.614, 52810.793 24/03/16,10:21:05,10,07,1, 11.9,1,1, -0.969, 10463.214, 387.615, 52810.797 24/03/16,10:21:05,11,07,1, 11.9,1,1, -0.969, 10463.246, 387.605, 52810.787 24/03/16,10:21:05,12,07,1, 11.9,1,1, -0.969, 10463.233, 387.598, 52810.808 24/03/16,10:21:05,13,07,1, 11.9,1,1, -0.969, 10463.231, 387.613, 52810.766 24/03/16,10:21:05,14,07,1, 11.9,1,1, -0.969, 10463.220, 387.605, 52810.805 24/03/16,10:21:05,15,07,1, 11.9,1,1, -0.969, 10463.222, 387.570, 52810.816 24/03/16,10:21:05,16,07,1, 11.9,1,1, -0.969, 10463.224, 387.585, 52810.792 24/03/16,10:21:05,17,07,1, 11.9,1,1, -0.969, 10463.193, 387.612, 52810.789 24/03/16,10:21:05,18,07,1, 11.9,1,1, -0.969, 10463.236, 387.583, 52810.747 24/03/16,10:21:05,19,07,1, 11.9,1,1, -0.969, 10463.188, 387.583, 52810.793 24/03/16,10:21:06,00,07,1, 11.8,1,1, -0.970, 10463.182, 387.583, 52810.793 24/03/16,10:21:06,01,07,1, 11.8,1,1, -0.970, 10463.204, 387.552, 52810.755 24/03/16,10:21:06,02,07,1, 11.8,1,1, -0.970, 10463.222, 387.578, 52810.860 24/03/16,10:21:06,03,07,1, 11.8,1,1, -0.970, 10463.204, 387.566, 52810.702 24/03/16,10:21:06,04,07,1, 11.8,1,1, -0.970, 10463.199, 387.542, 52810.761 24/03/16,10:21:06,05,07,1, 11.8,1,1, -0.970, 10463.207, 387.547, 52810.777 24/03/16,10:21:06,06,07,1, 11.8,1,1, -0.970, 10463.216, 387.524, 52810.760 24/03/16,10:21:06,07,07,1, 11.8,1,1, -0.970, 10463.203, 387.530, 52810.764 24/03/16,10:21:06,08,07,1, 11.8,1,1, -0.970, 10463.214, 387.507, 52810.795 24/03/16,10:21:06,09,07,1, 11.8,1,1, -0.970, 10463.226, 387.508, 52810.833 24/03/16,10:21:06,10,07,1, 11.8,1,1, -0.970, 10463.216, 387.503, 52810.877 24/03/16,10:21:06,11,07,1, 11.8,1,1, -0.970, 10463.225, 387.504, 52810.826 24/03/16,10:21:06,12,07,1, 11.8,1,1, -0.970, 10463.237, 387.514, 52810.845 24/03/16,10:21:06,13,07,1, 11.8,1,1, -0.970, 10463.216, 387.480, 52810.804 24/03/16,10:21:06,14,07,1, 11.8,1,1, -0.970, 10463.225, 387.507, 52810.787 24/03/16,10:21:06,15,07,1, 11.8,1,1, -0.970, 10463.239, 387.503, 52810.815 24/03/16,10:21:06,16,07,1, 11.8,1,1, -0.970, 10463.215, 387.495, 52810.799 24/03/16,10:21:06,17,07,1, 11.8,1,1, -0.970, 10463.233, 387.475, 52810.816 24/03/16,10:21:06,18,07,1, 11.8,1,1, -0.970, 10463.223, 387.464, 52810.806 24/03/16,10:21:06,19,07,1, 11.8,1,1, -0.970, 10463.233, 387.440, 52810.800 24/03/16,10:21:07,00,07,1, 11.9,1,1, -0.974, 10463.232, 387.440, 52810.800 24/03/16,10:21:07,01,07,1, 11.9,1,1, -0.974, 10463.239, 387.472, 52810.819 24/03/16,10:21:07,02,07,1, 11.9,1,1, -0.974, 10463.228, 387.450, 52810.818 24/03/16,10:21:07,03,07,1, 11.9,1,1, -0.974, 10463.245, 387.421, 52810.778 24/03/16,10:21:07,04,07,1, 11.9,1,1, -0.974, 10463.251, 387.414, 52810.782 24/03/16,10:21:07,05,07,1, 11.9,1,1, -0.974, 10463.228, 387.440, 52810.824 24/03/16,10:21:07,06,07,1, 11.9,1,1, -0.974, 10463.245, 387.425, 52810.796 24/03/16,10:21:07,07,07,1, 11.9,1,1, -0.974, 10463.220, 387.423, 52810.814 24/03/16,10:21:07,08,07,1, 11.9,1,1, -0.974, 10463.214, 387.402, 52810.782 24/03/16,10:21:07,09,07,1, 11.9,1,1, -0.974, 10463.232, 387.379, 52810.742 24/03/16,10:21:07,10,07,1, 11.9,1,1, -0.974, 10463.213, 387.375, 52810.758 24/03/16,10:21:07,11,07,1, 11.9,1,1, -0.974, 10463.224, 387.390, 52810.800 24/03/16,10:21:07,12,07,1, 11.9,1,1, -0.974, 10463.204, 387.403, 52810.696 24/03/16,10:21:07,13,07,1, 11.9,1,1, -0.974, 10463.226, 387.384, 52810.822 24/03/16,10:21:07,14,07,1, 11.9,1,1, -0.974, 10463.239, 387.342, 52810.827 24/03/16,10:21:07,15,07,1, 11.9,1,1, -0.974, 10463.242, 387.354, 52810.818 24/03/16,10:21:07,16,07,1, 11.9,1,1, -0.974, 10463.236, 387.382, 52810.776 24/03/16,10:21:07,17,07,1, 11.9,1,1, -0.974, 10463.212, 387.382, 52810.833 24/03/16,10:21:07,18,07,1, 11.9,1,1, -0.974, 10463.236, 387.373, 52810.811 24/03/16,10:21:07,19,07,1, 11.9,1,1, -0.974, 10463.218, 387.353, 52810.788 24/03/16,10:21:08,00,08,1, 11.9,1,1, -0.971, 10463.215, 387.353, 52810.788 24/03/16,10:21:08,01,08,1, 11.9,1,1, -0.971, 10463.215, 387.346, 52810.712 24/03/16,10:21:08,02,08,1, 11.9,1,1, -0.971, 10463.232, 387.343, 52810.843 24/03/16,10:21:08,03,08,1, 11.9,1,1, -0.971, 10463.220, 387.335, 52810.768 24/03/16,10:21:08,04,08,1, 11.9,1,1, -0.971, 10463.237, 387.311, 52810.780 24/03/16,10:21:08,05,08,1, 11.9,1,1, -0.971, 10463.212, 387.304, 52810.807 24/03/16,10:21:08,06,08,1, 11.9,1,1, -0.971, 10463.225, 387.306, 52810.749 24/03/16,10:21:08,07,08,1, 11.9,1,1, -0.971, 10463.200, 387.318, 52810.810 24/03/16,10:21:08,08,08,1, 11.9,1,1, -0.971, 10463.200, 387.319, 52810.903 24/03/16,10:21:08,09,08,1, 11.9,1,1, -0.971, 10463.216, 387.310, 52810.848 24/03/16,10:21:08,10,08,1, 11.9,1,1, -0.971, 10463.213, 387.257, 52810.794 24/03/16,10:21:08,11,08,1, 11.9,1,1, -0.971, 10463.195, 387.271, 52810.726 24/03/16,10:21:08,12,08,1, 11.9,1,1, -0.971, 10463.197, 387.250, 52810.749 24/03/16,10:21:08,13,08,1, 11.9,1,1, -0.971, 10463.193, 387.281, 52810.748 24/03/16,10:21:08,14,08,1, 11.9,1,1, -0.971, 10463.203, 387.274, 52810.826 24/03/16,10:21:08,15,08,1, 11.9,1,1, -0.971, 10463.203, 387.247, 52810.772 24/03/16,10:21:08,16,08,1, 11.9,1,1, -0.971, 10463.164, 387.244, 52810.743 24/03/16,10:21:08,17,08,1, 11.9,1,1, -0.971, 10463.175, 387.254, 52810.839 24/03/16,10:21:08,18,08,1, 11.9,1,1, -0.971, 10463.195, 387.245, 52810.949 24/03/16,10:21:08,19,08,1, 11.9,1,1, -0.971, 10463.206, 387.224, 52810.823 24/03/16,10:21:09,00,08,1, 12.0,1,1, -0.973, 10463.198, 387.224, 52810.823 24/03/16,10:21:09,01,08,1, 12.0,1,1, -0.973, 10463.186, 387.198, 52810.752 24/03/16,10:21:09,02,08,1, 12.0,1,1, -0.973, 10463.161, 387.174, 52810.784 24/03/16,10:21:09,03,08,1, 12.0,1,1, -0.973, 10463.162, 387.179, 52810.769 24/03/16,10:21:09,04,08,1, 12.0,1,1, -0.973, 10463.140, 387.186, 52810.785 24/03/16,10:21:09,05,08,1, 12.0,1,1, -0.973, 10463.187, 387.184, 52810.831 24/03/16,10:21:09,06,08,1, 12.0,1,1, -0.973, 10463.181, 387.167, 52810.813 24/03/16,10:21:09,07,08,1, 12.0,1,1, -0.973, 10463.174, 387.161, 52810.770 24/03/16,10:21:09,08,08,1, 12.0,1,1, -0.973, 10463.175, 387.142, 52810.755 24/03/16,10:21:09,09,08,1, 12.0,1,1, -0.973, 10463.167, 387.117, 52810.695 24/03/16,10:21:09,10,08,1, 12.0,1,1, -0.973, 10463.190, 387.146, 52810.843 24/03/16,10:21:09,11,08,1, 12.0,1,1, -0.973, 10463.178, 387.144, 52810.780 24/03/16,10:21:09,12,08,1, 12.0,1,1, -0.973, 10463.182, 387.124, 52810.765 24/03/16,10:21:09,13,08,1, 12.0,1,1, -0.973, 10463.185, 387.092, 52810.778 24/03/16,10:21:09,14,08,1, 12.0,1,1, -0.973, 10463.181, 387.101, 52810.784 24/03/16,10:21:09,15,08,1, 12.0,1,1, -0.973, 10463.188, 387.122, 52810.798 24/03/16,10:21:09,16,08,1, 12.0,1,1, -0.973, 10463.180, 387.108, 52810.834 24/03/16,10:21:09,17,08,1, 12.0,1,1, -0.973, 10463.194, 387.071, 52810.704 24/03/16,10:21:09,18,08,1, 12.0,1,1, -0.973, 10463.201, 387.073, 52810.755 24/03/16,10:21:09,19,08,1, 12.0,1,1, -0.973, 10463.185, 387.050, 52810.763 24/03/16,10:21:10,00,08,1, 11.9,1,1, -0.971, 10463.182, 387.050, 52810.763 24/03/16,10:21:10,01,08,1, 11.9,1,1, -0.971, 10463.201, 387.067, 52810.811 24/03/16,10:21:10,02,08,1, 11.9,1,1, -0.971, 10463.196, 387.062, 52810.798 24/03/16,10:21:10,03,08,1, 11.9,1,1, -0.971, 10463.186, 387.024, 52810.777 24/03/16,10:21:10,04,08,1, 11.9,1,1, -0.971, 10463.191, 387.007, 52810.772 24/03/16,10:21:10,05,08,1, 11.9,1,1, -0.971, 10463.172, 387.042, 52810.725 24/03/16,10:21:10,06,08,1, 11.9,1,1, -0.971, 10463.171, 387.040, 52810.751 24/03/16,10:21:10,07,08,1, 11.9,1,1, -0.971, 10463.169, 387.024, 52810.811 24/03/16,10:21:10,08,08,1, 11.9,1,1, -0.971, 10463.189, 387.025, 52810.724 24/03/16,10:21:10,09,08,1, 11.9,1,1, -0.971, 10463.163, 387.005, 52810.820 24/03/16,10:21:10,10,08,1, 11.9,1,1, -0.971, 10463.165, 386.996, 52810.808 24/03/16,10:21:10,11,08,1, 11.9,1,1, -0.971, 10463.189, 387.016, 52810.723 24/03/16,10:21:10,12,08,1, 11.9,1,1, -0.971, 10463.220, 387.014, 52810.766 24/03/16,10:21:10,13,08,1, 11.9,1,1, -0.971, 10463.174, 386.997, 52810.751 24/03/16,10:21:10,14,08,1, 11.9,1,1, -0.971, 10463.194, 386.973, 52810.802 24/03/16,10:21:10,15,08,1, 11.9,1,1, -0.971, 10463.182, 386.975, 52810.798 24/03/16,10:21:10,16,08,1, 11.9,1,1, -0.971, 10463.168, 386.990, 52810.810 24/03/16,10:21:10,17,08,1, 11.9,1,1, -0.971, 10463.183, 387.012, 52810.764 24/03/16,10:21:10,18,08,1, 11.9,1,1, -0.971, 10463.201, 386.996, 52810.745 24/03/16,10:21:10,19,08,1, 11.9,1,1, -0.971, 10463.180, 386.949, 52810.770 24/03/16,10:21:11,00,07,1, 12.0,1,1, -0.971, 10463.173, 386.949, 52810.770 24/03/16,10:21:11,01,07,1, 12.0,1,1, -0.971, 10463.179, 386.947, 52810.780 24/03/16,10:21:11,02,07,1, 12.0,1,1, -0.971, 10463.170, 386.958, 52810.789 24/03/16,10:21:11,03,07,1, 12.0,1,1, -0.971, 10463.164, 386.945, 52810.816 24/03/16,10:21:11,04,07,1, 12.0,1,1, -0.971, 10463.159, 386.926, 52810.729 24/03/16,10:21:11,05,07,1, 12.0,1,1, -0.971, 10463.163, 386.913, 52810.693 24/03/16,10:21:11,06,07,1, 12.0,1,1, -0.971, 10463.142, 386.914, 52810.818 24/03/16,10:21:11,07,07,1, 12.0,1,1, -0.971, 10463.173, 386.892, 52810.741 24/03/16,10:21:11,08,07,1, 12.0,1,1, -0.971, 10463.165, 386.921, 52810.761 24/03/16,10:21:11,09,07,1, 12.0,1,1, -0.971, 10463.170, 386.927, 52810.759 24/03/16,10:21:11,10,07,1, 12.0,1,1, -0.971, 10463.163, 386.883, 52810.739 24/03/16,10:21:11,11,07,1, 12.0,1,1, -0.971, 10463.146, 386.872, 52810.693 24/03/16,10:21:11,12,07,1, 12.0,1,1, -0.971, 10463.153, 386.863, 52810.777 24/03/16,10:21:11,13,07,1, 12.0,1,1, -0.971, 10463.163, 386.859, 52810.776 24/03/16,10:21:11,14,07,1, 12.0,1,1, -0.971, 10463.159, 386.890, 52810.786 24/03/16,10:21:11,15,07,1, 12.0,1,1, -0.971, 10463.168, 386.881, 52810.783 24/03/16,10:21:11,16,07,1, 12.0,1,1, -0.971, 10463.161, 386.836, 52810.785 24/03/16,10:21:11,17,07,1, 12.0,1,1, -0.971, 10463.117, 386.823, 52810.758 24/03/16,10:21:11,18,07,1, 12.0,1,1, -0.971, 10463.151, 386.870, 52810.829 24/03/16,10:21:11,19,07,1, 12.0,1,1, -0.971, 10463.131, 386.852, 52810.770 24/03/16,10:21:12,00,07,1, 11.9,1,1, -0.971, 10463.123, 386.852, 52810.770 24/03/16,10:21:12,01,07,1, 11.9,1,1, -0.971, 10463.164, 386.809, 52810.756 24/03/16,10:21:12,02,07,1, 11.9,1,1, -0.971, 10463.130, 386.801, 52810.767 24/03/16,10:21:12,03,07,1, 11.9,1,1, -0.971, 10463.147, 386.783, 52810.726 24/03/16,10:21:12,04,07,1, 11.9,1,1, -0.971, 10463.119, 386.790, 52810.735 24/03/16,10:21:12,05,07,1, 11.9,1,1, -0.971, 10463.141, 386.800, 52810.827 24/03/16,10:21:12,06,07,1, 11.9,1,1, -0.971, 10463.145, 386.809, 52810.812 24/03/16,10:21:12,07,07,1, 11.9,1,1, -0.971, 10463.131, 386.773, 52810.781 24/03/16,10:21:12,08,07,1, 11.9,1,1, -0.971, 10463.138, 386.746, 52810.805 24/03/16,10:21:12,09,07,1, 11.9,1,1, -0.971, 10463.139, 386.764, 52810.775 24/03/16,10:21:12,10,07,1, 11.9,1,1, -0.971, 10463.163, 386.746, 52810.748 24/03/16,10:21:12,11,07,1, 11.9,1,1, -0.971, 10463.159, 386.782, 52810.733 24/03/16,10:21:12,12,07,1, 11.9,1,1, -0.971, 10463.151, 386.753, 52810.727 24/03/16,10:21:12,13,07,1, 11.9,1,1, -0.971, 10463.146, 386.730, 52810.766 24/03/16,10:21:12,14,07,1, 11.9,1,1, -0.971, 10463.160, 386.703, 52810.793 24/03/16,10:21:12,15,07,1, 11.9,1,1, -0.971, 10463.153, 386.701, 52810.811 24/03/16,10:21:12,16,07,1, 11.9,1,1, -0.971, 10463.165, 386.721, 52810.825 24/03/16,10:21:12,17,07,1, 11.9,1,1, -0.971, 10463.126, 386.727, 52810.772 24/03/16,10:21:12,18,07,1, 11.9,1,1, -0.971, 10463.123, 386.695, 52810.711 24/03/16,10:21:12,19,07,1, 11.9,1,1, -0.971, 10463.152, 386.695, 52810.704 24/03/16,10:21:13,00,09,1, 11.9,1,1, -0.969, 10463.148, 386.695, 52810.704 24/03/16,10:21:13,01,09,1, 11.9,1,1, -0.969, 10463.156, 386.677, 52810.800 24/03/16,10:21:13,02,09,1, 11.9,1,1, -0.969, 10463.161, 386.672, 52810.845 24/03/16,10:21:13,03,09,1, 11.9,1,1, -0.969, 10463.147, 386.685, 52810.745 24/03/16,10:21:13,04,09,1, 11.9,1,1, -0.969, 10463.165, 386.648, 52810.751 24/03/16,10:21:13,05,09,1, 11.9,1,1, -0.969, 10463.138, 386.644, 52810.728 24/03/16,10:21:13,06,09,1, 11.9,1,1, -0.969, 10463.177, 386.661, 52810.741 24/03/16,10:21:13,07,09,1, 11.9,1,1, -0.969, 10463.139, 386.655, 52810.762 24/03/16,10:21:13,08,09,1, 11.9,1,1, -0.969, 10463.144, 386.640, 52810.740 24/03/16,10:21:13,09,09,1, 11.9,1,1, -0.969, 10463.139, 386.616, 52810.736 24/03/16,10:21:13,10,09,1, 11.9,1,1, -0.969, 10463.142, 386.606, 52810.740 24/03/16,10:21:13,11,09,1, 11.9,1,1, -0.969, 10463.172, 386.616, 52810.743 24/03/16,10:21:13,12,09,1, 11.9,1,1, -0.969, 10463.155, 386.642, 52810.751 24/03/16,10:21:13,13,09,1, 11.9,1,1, -0.969, 10463.168, 386.623, 52810.775 24/03/16,10:21:13,14,09,1, 11.9,1,1, -0.969, 10463.131, 386.601, 52810.769 24/03/16,10:21:13,15,09,1, 11.9,1,1, -0.969, 10463.133, 386.595, 52810.760 24/03/16,10:21:13,16,09,1, 11.9,1,1, -0.969, 10463.118, 386.600, 52810.767 24/03/16,10:21:13,17,09,1, 11.9,1,1, -0.969, 10463.160, 386.590, 52810.739 24/03/16,10:21:13,18,09,1, 11.9,1,1, -0.969, 10463.136, 386.596, 52810.809 24/03/16,10:21:13,19,09,1, 11.9,1,1, -0.969, 10463.153, 386.581, 52810.716 24/03/16,10:21:14,00,07,1, 11.9,1,1, -0.969, 10463.148, 386.581, 52810.716 24/03/16,10:21:14,01,07,1, 11.9,1,1, -0.969, 10463.148, 386.569, 52810.766 24/03/16,10:21:14,02,07,1, 11.9,1,1, -0.969, 10463.156, 386.552, 52810.780 24/03/16,10:21:14,03,07,1, 11.9,1,1, -0.969, 10463.167, 386.582, 52810.772 24/03/16,10:21:14,04,07,1, 11.9,1,1, -0.969, 10463.112, 386.544, 52810.688 24/03/16,10:21:14,05,07,1, 11.9,1,1, -0.969, 10463.167, 386.560, 52810.650 24/03/16,10:21:14,06,07,1, 11.9,1,1, -0.969, 10463.097, 386.530, 52810.749 24/03/16,10:21:14,07,07,1, 11.9,1,1, -0.969, 10463.100, 386.550, 52810.732 24/03/16,10:21:14,08,07,1, 11.9,1,1, -0.969, 10463.135, 386.535, 52810.766 24/03/16,10:21:14,09,07,1, 11.9,1,1, -0.969, 10463.129, 386.561, 52810.742 24/03/16,10:21:14,10,07,1, 11.9,1,1, -0.969, 10463.122, 386.539, 52810.692 24/03/16,10:21:14,11,07,1, 11.9,1,1, -0.969, 10463.126, 386.512, 52810.732 24/03/16,10:21:14,12,07,1, 11.9,1,1, -0.969, 10463.087, 386.518, 52810.723 24/03/16,10:21:14,13,07,1, 11.9,1,1, -0.969, 10463.141, 386.515, 52810.683 24/03/16,10:21:14,14,07,1, 11.9,1,1, -0.969, 10463.131, 386.488, 52810.720 24/03/16,10:21:14,15,07,1, 11.9,1,1, -0.969, 10463.102, 386.495, 52810.797 24/03/16,10:21:14,16,07,1, 11.9,1,1, -0.969, 10463.084, 386.499, 52810.899 24/03/16,10:21:14,17,07,1, 11.9,1,1, -0.969, 10463.070, 386.477, 52810.835 24/03/16,10:21:14,18,07,1, 11.9,1,1, -0.969, 10463.098, 386.478, 52810.760 24/03/16,10:21:14,19,07,1, 11.9,1,1, -0.969, 10463.083, 386.462, 52810.788 24/03/16,10:21:15,00,07,1, 11.9,1,1, -0.971, 10463.082, 386.462, 52810.788 24/03/16,10:21:15,01,07,1, 11.9,1,1, -0.971, 10463.091, 386.477, 52810.727 24/03/16,10:21:15,02,07,1, 11.9,1,1, -0.971, 10463.102, 386.440, 52810.702 24/03/16,10:21:15,03,07,1, 11.9,1,1, -0.971, 10463.070, 386.429, 52810.689 24/03/16,10:21:15,04,07,1, 11.9,1,1, -0.971, 10463.110, 386.440, 52810.739 24/03/16,10:21:15,05,07,1, 11.9,1,1, -0.971, 10463.079, 386.461, 52810.725 24/03/16,10:21:15,06,07,1, 11.9,1,1, -0.971, 10463.121, 386.455, 52810.749 24/03/16,10:21:15,07,07,1, 11.9,1,1, -0.971, 10463.092, 386.417, 52810.683 24/03/16,10:21:15,08,07,1, 11.9,1,1, -0.971, 10463.082, 386.407, 52810.697 24/03/16,10:21:15,09,07,1, 11.9,1,1, -0.971, 10463.082, 386.421, 52810.722 24/03/16,10:21:15,10,07,1, 11.9,1,1, -0.971, 10463.060, 386.421, 52810.765 24/03/16,10:21:15,11,07,1, 11.9,1,1, -0.971, 10463.100, 386.403, 52810.756 24/03/16,10:21:15,12,07,1, 11.9,1,1, -0.971, 10463.086, 386.405, 52810.748 24/03/16,10:21:15,13,07,1, 11.9,1,1, -0.971, 10463.091, 386.400, 52810.737 24/03/16,10:21:15,14,07,1, 11.9,1,1, -0.971, 10463.076, 386.379, 52810.726 24/03/16,10:21:15,15,07,1, 11.9,1,1, -0.971, 10463.082, 386.371, 52810.779 24/03/16,10:21:15,16,07,1, 11.9,1,1, -0.971, 10463.090, 386.379, 52810.786 24/03/16,10:21:15,17,07,1, 11.9,1,1, -0.971, 10463.104, 386.362, 52810.760 24/03/16,10:21:15,18,07,1, 11.9,1,1, -0.971, 10463.108, 386.357, 52810.715 24/03/16,10:21:15,19,07,1, 11.9,1,1, -0.971, 10463.093, 386.331, 52810.705 24/03/16,10:21:16,00,06,1, 12.0,1,1, -0.970, 10463.090, 386.331, 52810.705 24/03/16,10:21:16,01,06,1, 12.0,1,1, -0.970, 10463.100, 386.336, 52810.733 24/03/16,10:21:16,02,06,1, 12.0,1,1, -0.970, 10463.111, 386.345, 52810.739 24/03/16,10:21:16,03,06,1, 12.0,1,1, -0.970, 10463.106, 386.319, 52810.711 24/03/16,10:21:16,04,06,1, 12.0,1,1, -0.970, 10463.093, 386.300, 52810.700 24/03/16,10:21:16,05,06,1, 12.0,1,1, -0.970, 10463.069, 386.283, 52810.730 24/03/16,10:21:16,06,06,1, 12.0,1,1, -0.970, 10463.091, 386.295, 52810.729 24/03/16,10:21:16,07,06,1, 12.0,1,1, -0.970, 10463.087, 386.305, 52810.738 24/03/16,10:21:16,08,06,1, 12.0,1,1, -0.970, 10463.100, 386.317, 52810.708 24/03/16,10:21:16,09,06,1, 12.0,1,1, -0.970, 10463.089, 386.292, 52810.692 24/03/16,10:21:16,10,06,1, 12.0,1,1, -0.970, 10463.068, 386.282, 52810.691 24/03/16,10:21:16,11,06,1, 12.0,1,1, -0.970, 10463.079, 386.252, 52810.716 24/03/16,10:21:16,12,06,1, 12.0,1,1, -0.970, 10463.065, 386.290, 52810.731 24/03/16,10:21:16,13,06,1, 12.0,1,1, -0.970, 10463.104, 386.256, 52810.435 24/03/16,10:21:16,14,06,1, 12.0,1,1, -0.970, 10463.032, 386.258, 52810.710 24/03/16,10:21:16,15,06,1, 12.0,1,1, -0.970, 10463.030, 386.243, 52810.760 24/03/16,10:21:16,16,06,1, 12.0,1,1, -0.970, 10463.039, 386.234, 52810.704 24/03/16,10:21:16,17,06,1, 12.0,1,1, -0.970, 10463.062, 386.258, 52810.738 24/03/16,10:21:16,18,06,1, 12.0,1,1, -0.970, 10463.057, 386.259, 52810.742 24/03/16,10:21:16,19,06,1, 12.0,1,1, -0.970, 10463.069, 386.234, 52810.726 24/03/16,10:21:17,00,07,1, 11.9,1,1, -0.970, 10463.065, 386.234, 52810.726 24/03/16,10:21:17,01,07,1, 11.9,1,1, -0.970, 10463.051, 386.227, 52810.705 24/03/16,10:21:17,02,07,1, 11.9,1,1, -0.970, 10463.065, 386.213, 52810.680 24/03/16,10:21:17,03,07,1, 11.9,1,1, -0.970, 10463.058, 386.232, 52810.756 24/03/16,10:21:17,04,07,1, 11.9,1,1, -0.970, 10463.066, 386.221, 52810.692 24/03/16,10:21:17,05,07,1, 11.9,1,1, -0.970, 10463.033, 386.213, 52810.677 24/03/16,10:21:17,06,07,1, 11.9,1,1, -0.970, 10463.064, 386.172, 52810.705 24/03/16,10:21:17,07,07,1, 11.9,1,1, -0.970, 10463.039, 386.190, 52810.671 24/03/16,10:21:17,08,07,1, 11.9,1,1, -0.970, 10463.039, 386.198, 52810.693 24/03/16,10:21:17,09,07,1, 11.9,1,1, -0.970, 10463.048, 386.211, 52810.767 24/03/16,10:21:17,10,07,1, 11.9,1,1, -0.970, 10463.046, 386.181, 52810.733 24/03/16,10:21:17,11,07,1, 11.9,1,1, -0.970, 10463.034, 386.160, 52810.739 24/03/16,10:21:17,12,07,1, 11.9,1,1, -0.970, 10463.001, 386.167, 52810.697 24/03/16,10:21:17,13,07,1, 11.9,1,1, -0.970, 10463.017, 386.165, 52810.739 24/03/16,10:21:17,14,07,1, 11.9,1,1, -0.970, 10463.015, 386.184, 52810.770 24/03/16,10:21:17,15,07,1, 11.9,1,1, -0.970, 10463.043, 386.172, 52810.721 24/03/16,10:21:17,16,07,1, 11.9,1,1, -0.970, 10463.012, 386.179, 52810.723 24/03/16,10:21:17,17,07,1, 11.9,1,1, -0.970, 10462.994, 386.134, 52810.699 24/03/16,10:21:17,18,07,1, 11.9,1,1, -0.970, 10462.996, 386.138, 52810.717 24/03/16,10:21:17,19,07,1, 11.9,1,1, -0.970, 10462.995, 386.150, 52810.721 24/03/16,10:21:18,00,07,1, 11.9,1,1, -0.971, 10462.990, 386.150, 52810.721 24/03/16,10:21:18,01,07,1, 11.9,1,1, -0.971, 10462.978, 386.134, 52810.657 24/03/16,10:21:18,02,07,1, 11.9,1,1, -0.971, 10462.978, 386.119, 52810.684 24/03/16,10:21:18,03,07,1, 11.9,1,1, -0.971, 10462.951, 386.110, 52810.682 24/03/16,10:21:18,04,07,1, 11.9,1,1, -0.971, 10462.970, 386.088, 52810.737 24/03/16,10:21:18,05,07,1, 11.9,1,1, -0.971, 10462.973, 386.126, 52810.741 24/03/16,10:21:18,06,07,1, 11.9,1,1, -0.971, 10462.984, 386.116, 52810.667 24/03/16,10:21:18,07,07,1, 11.9,1,1, -0.971, 10462.966, 386.094, 52810.760 24/03/16,10:21:18,08,07,1, 11.9,1,1, -0.971, 10462.955, 386.084, 52810.744 24/03/16,10:21:18,09,07,1, 11.9,1,1, -0.971, 10462.966, 386.066, 52810.756 24/03/16,10:21:18,10,07,1, 11.9,1,1, -0.971, 10462.954, 386.054, 52810.586 24/03/16,10:21:18,11,07,1, 11.9,1,1, -0.971, 10462.949, 386.053, 52810.637 24/03/16,10:21:18,12,07,1, 11.9,1,1, -0.971, 10462.962, 386.062, 52810.639 24/03/16,10:21:18,13,07,1, 11.9,1,1, -0.971, 10462.958, 386.045, 52810.611 24/03/16,10:21:18,14,07,1, 11.9,1,1, -0.971, 10462.944, 386.023, 52810.667 24/03/16,10:21:18,15,07,1, 11.9,1,1, -0.971, 10462.936, 386.023, 52810.635 24/03/16,10:21:18,16,07,1, 11.9,1,1, -0.971, 10462.947, 386.017, 52810.651 24/03/16,10:21:18,17,07,1, 11.9,1,1, -0.971, 10462.946, 386.052, 52810.728 24/03/16,10:21:18,18,07,1, 11.9,1,1, -0.971, 10462.961, 386.033, 52810.646 24/03/16,10:21:18,19,07,1, 11.9,1,1, -0.971, 10462.944, 386.017, 52810.653 24/03/16,10:21:19,00,07,1, 12.0,1,1, -0.973, 10462.940, 386.017, 52810.653 24/03/16,10:21:19,01,07,1, 12.0,1,1, -0.973, 10462.952, 386.007, 52810.658 24/03/16,10:21:19,02,07,1, 12.0,1,1, -0.973, 10462.963, 386.015, 52810.672 24/03/16,10:21:19,03,07,1, 12.0,1,1, -0.973, 10462.951, 386.029, 52810.703 24/03/16,10:21:19,04,07,1, 12.0,1,1, -0.973, 10462.961, 386.011, 52810.658 24/03/16,10:21:19,05,07,1, 12.0,1,1, -0.973, 10462.942, 385.986, 52810.701 24/03/16,10:21:19,06,07,1, 12.0,1,1, -0.973, 10462.938, 385.997, 52810.705 24/03/16,10:21:19,07,07,1, 12.0,1,1, -0.973, 10462.939, 385.999, 52810.701 24/03/16,10:21:19,08,07,1, 12.0,1,1, -0.973, 10462.958, 386.025, 52810.751 24/03/16,10:21:19,09,07,1, 12.0,1,1, -0.973, 10462.949, 385.995, 52810.666 24/03/16,10:21:19,10,07,1, 12.0,1,1, -0.973, 10462.911, 385.974, 52810.663 24/03/16,10:21:19,11,07,1, 12.0,1,1, -0.973, 10462.920, 385.980, 52810.662 24/03/16,10:21:19,12,07,1, 12.0,1,1, -0.973, 10462.890, 385.998, 52810.929 24/03/16,10:21:19,13,07,1, 12.0,1,1, -0.973, 10462.921, 385.983, 52810.707 24/03/16,10:21:19,14,07,1, 12.0,1,1, -0.973, 10462.929, 386.000, 52810.750 24/03/16,10:21:19,15,07,1, 12.0,1,1, -0.973, 10462.911, 385.947, 52810.719 24/03/16,10:21:19,16,07,1, 12.0,1,1, -0.973, 10462.892, 385.947, 52810.720 24/03/16,10:21:19,17,07,1, 12.0,1,1, -0.973, 10462.906, 385.947, 52810.664 24/03/16,10:21:19,18,07,1, 12.0,1,1, -0.973, 10462.923, 385.965, 52810.782 24/03/16,10:21:19,19,07,1, 12.0,1,1, -0.973, 10462.880, 385.990, 52810.818 24/03/16,10:21:20,00,07,1, 11.8,1,1, -0.970, 10462.873, 385.990, 52810.818 24/03/16,10:21:20,01,07,1, 11.8,1,1, -0.970, 10462.916, 385.938, 52810.649 24/03/16,10:21:20,02,07,1, 11.8,1,1, -0.970, 10462.889, 385.925, 52810.677 24/03/16,10:21:20,03,07,1, 11.8,1,1, -0.970, 10462.906, 385.900, 52810.735 24/03/16,10:21:20,04,07,1, 11.8,1,1, -0.970, 10462.900, 385.927, 52810.680 24/03/16,10:21:20,05,07,1, 11.8,1,1, -0.970, 10462.911, 385.925, 52810.680 24/03/16,10:21:20,06,07,1, 11.8,1,1, -0.970, 10462.888, 385.929, 52810.753 24/03/16,10:21:20,07,07,1, 11.8,1,1, -0.970, 10462.897, 385.915, 52810.712 24/03/16,10:21:20,08,07,1, 11.8,1,1, -0.970, 10462.879, 385.875, 52810.726 24/03/16,10:21:20,09,07,1, 11.8,1,1, -0.970, 10462.854, 385.903, 52810.730 24/03/16,10:21:20,10,07,1, 11.8,1,1, -0.970, 10462.877, 385.901, 52810.730 24/03/16,10:21:20,11,07,1, 11.8,1,1, -0.970, 10462.857, 385.916, 52810.740 24/03/16,10:21:20,12,07,1, 11.8,1,1, -0.970, 10462.875, 385.896, 52810.744 24/03/16,10:21:20,13,07,1, 11.8,1,1, -0.970, 10462.862, 385.889, 52810.734 24/03/16,10:21:20,14,07,1, 11.8,1,1, -0.970, 10462.856, 385.873, 52810.746 24/03/16,10:21:20,15,07,1, 11.8,1,1, -0.970, 10462.859, 385.881, 52810.765 24/03/16,10:21:20,16,07,1, 11.8,1,1, -0.970, 10462.836, 385.883, 52810.720 24/03/16,10:21:20,17,07,1, 11.8,1,1, -0.970, 10462.848, 385.889, 52810.736 24/03/16,10:21:20,18,07,1, 11.8,1,1, -0.970, 10462.856, 385.864, 52810.704 24/03/16,10:21:20,19,07,1, 11.8,1,1, -0.970, 10462.831, 385.857, 52810.740 24/03/16,10:21:21,00,07,1, 11.9,1,1, -0.972, 10462.831, 385.857, 52810.740 24/03/16,10:21:21,01,07,1, 11.9,1,1, -0.972, 10462.845, 385.854, 52810.736 24/03/16,10:21:21,02,07,1, 11.9,1,1, -0.972, 10462.858, 385.854, 52810.727 24/03/16,10:21:21,03,07,1, 11.9,1,1, -0.972, 10462.823, 385.854, 52810.746 24/03/16,10:21:21,04,07,1, 11.9,1,1, -0.972, 10462.812, 385.833, 52810.742 24/03/16,10:21:21,05,07,1, 11.9,1,1, -0.972, 10462.795, 385.837, 52810.723 24/03/16,10:21:21,06,07,1, 11.9,1,1, -0.972, 10462.811, 385.833, 52810.710 24/03/16,10:21:21,07,07,1, 11.9,1,1, -0.972, 10462.795, 385.871, 52810.745 24/03/16,10:21:21,08,07,1, 11.9,1,1, -0.972, 10462.821, 385.843, 52810.745 24/03/16,10:21:21,09,07,1, 11.9,1,1, -0.972, 10462.810, 385.825, 52810.685 24/03/16,10:21:21,10,07,1, 11.9,1,1, -0.972, 10462.780, 385.811, 52810.706 24/03/16,10:21:21,11,07,1, 11.9,1,1, -0.972, 10462.789, 385.808, 52810.671 24/03/16,10:21:21,12,07,1, 11.9,1,1, -0.972, 10462.783, 385.818, 52810.718 24/03/16,10:21:21,13,07,1, 11.9,1,1, -0.972, 10462.802, 385.800, 52810.695 24/03/16,10:21:21,14,07,1, 11.9,1,1, -0.972, 10462.802, 385.805, 52810.720 24/03/16,10:21:21,15,07,1, 11.9,1,1, -0.972, 10462.789, 385.814, 52810.728 24/03/16,10:21:21,16,07,1, 11.9,1,1, -0.972, 10462.769, 385.783, 52810.723 24/03/16,10:21:21,17,07,1, 11.9,1,1, -0.972, 10462.760, 385.773, 52810.697 24/03/16,10:21:21,18,07,1, 11.9,1,1, -0.972, 10462.768, 385.799, 52810.725 24/03/16,10:21:21,19,07,1, 11.9,1,1, -0.972, 10462.782, 385.778, 52810.734 24/03/16,10:21:22,00,07,1, 11.9,1,1, -0.973, 10462.781, 385.778, 52810.734 24/03/16,10:21:22,01,07,1, 11.9,1,1, -0.973, 10462.742, 385.765, 52810.723 24/03/16,10:21:22,02,07,1, 11.9,1,1, -0.973, 10462.741, 385.744, 52810.735 24/03/16,10:21:22,03,07,1, 11.9,1,1, -0.973, 10462.741, 385.737, 52810.718 24/03/16,10:21:22,04,07,1, 11.9,1,1, -0.973, 10462.733, 385.761, 52810.734 24/03/16,10:21:22,05,07,1, 11.9,1,1, -0.973, 10462.753, 385.736, 52810.730 24/03/16,10:21:22,06,07,1, 11.9,1,1, -0.973, 10462.739, 385.736, 52810.715 24/03/16,10:21:22,07,07,1, 11.9,1,1, -0.973, 10462.759, 385.733, 52810.758 24/03/16,10:21:22,08,07,1, 11.9,1,1, -0.973, 10462.767, 385.724, 52810.754 24/03/16,10:21:22,09,07,1, 11.9,1,1, -0.973, 10462.729, 385.741, 52810.725 24/03/16,10:21:22,10,07,1, 11.9,1,1, -0.973, 10462.763, 385.750, 52810.738 24/03/16,10:21:22,11,07,1, 11.9,1,1, -0.973, 10462.731, 385.736, 52810.738 24/03/16,10:21:22,12,07,1, 11.9,1,1, -0.973, 10462.750, 385.713, 52810.713 24/03/16,10:21:22,13,07,1, 11.9,1,1, -0.973, 10462.740, 385.744, 52810.742 24/03/16,10:21:22,14,07,1, 11.9,1,1, -0.973, 10462.754, 385.711, 52810.700 24/03/16,10:21:22,15,07,1, 11.9,1,1, -0.973, 10462.729, 385.729, 52810.715 24/03/16,10:21:22,16,07,1, 11.9,1,1, -0.973, 10462.729, 385.716, 52810.701 24/03/16,10:21:22,17,07,1, 11.9,1,1, -0.973, 10462.732, 385.704, 52810.713 24/03/16,10:21:22,18,07,1, 11.9,1,1, -0.973, 10462.726, 385.694, 52810.719 24/03/16,10:21:22,19,07,1, 11.9,1,1, -0.973, 10462.743, 385.684, 52810.720 24/03/16,10:21:23,00,07,1, 11.9,1,1, -0.970, 10462.739, 385.684, 52810.720 24/03/16,10:21:23,01,07,1, 11.9,1,1, -0.970, 10462.732, 385.718, 52810.717 24/03/16,10:21:23,02,07,1, 11.9,1,1, -0.970, 10462.704, 385.684, 52810.710 24/03/16,10:21:23,03,07,1, 11.9,1,1, -0.970, 10462.709, 385.693, 52810.720 24/03/16,10:21:23,04,07,1, 11.9,1,1, -0.970, 10462.701, 385.684, 52810.736 24/03/16,10:21:23,05,07,1, 11.9,1,1, -0.970, 10462.701, 385.653, 52810.747 24/03/16,10:21:23,06,07,1, 11.9,1,1, -0.970, 10462.707, 385.705, 52810.729 24/03/16,10:21:23,07,07,1, 11.9,1,1, -0.970, 10462.696, 385.683, 52810.730 24/03/16,10:21:23,08,07,1, 11.9,1,1, -0.970, 10462.680, 385.663, 52810.747 24/03/16,10:21:23,09,07,1, 11.9,1,1, -0.970, 10462.678, 385.652, 52810.706 24/03/16,10:21:23,10,07,1, 11.9,1,1, -0.970, 10462.682, 385.667, 52810.724 24/03/16,10:21:23,11,07,1, 11.9,1,1, -0.970, 10462.688, 385.689, 52810.706 24/03/16,10:21:23,12,07,1, 11.9,1,1, -0.970, 10462.680, 385.666, 52810.728 24/03/16,10:21:23,13,07,1, 11.9,1,1, -0.970, 10462.669, 385.663, 52810.779 24/03/16,10:21:23,14,07,1, 11.9,1,1, -0.970, 10462.667, 385.638, 52810.731 24/03/16,10:21:23,15,07,1, 11.9,1,1, -0.970, 10462.660, 385.634, 52810.741 24/03/16,10:21:23,16,07,1, 11.9,1,1, -0.970, 10462.670, 385.640, 52810.920 24/03/16,10:21:23,17,07,1, 11.9,1,1, -0.970, 10462.679, 385.645, 52810.672 24/03/16,10:21:23,18,07,1, 11.9,1,1, -0.970, 10462.647, 385.672, 52810.682 24/03/16,10:21:23,19,07,1, 11.9,1,1, -0.970, 10462.655, 385.621, 52810.718 24/03/16,10:21:24,00,07,1, 11.9,1,1, -0.970, 10462.648, 385.621, 52810.718 24/03/16,10:21:24,01,07,1, 11.9,1,1, -0.970, 10462.625, 385.603, 52810.728 24/03/16,10:21:24,02,07,1, 11.9,1,1, -0.970, 10462.637, 385.624, 52810.728 24/03/16,10:21:24,03,07,1, 11.9,1,1, -0.970, 10462.625, 385.631, 52810.723 24/03/16,10:21:24,04,07,1, 11.9,1,1, -0.970, 10462.636, 385.626, 52810.747 24/03/16,10:21:24,05,07,1, 11.9,1,1, -0.970, 10462.607, 385.584, 52810.706 24/03/16,10:21:24,06,07,1, 11.9,1,1, -0.970, 10462.624, 385.598, 52810.754 24/03/16,10:21:24,07,07,1, 11.9,1,1, -0.970, 10462.596, 385.619, 52810.745 24/03/16,10:21:24,08,07,1, 11.9,1,1, -0.970, 10462.600, 385.605, 52810.725 24/03/16,10:21:24,09,07,1, 11.9,1,1, -0.970, 10462.598, 385.620, 52810.723 24/03/16,10:21:24,10,07,1, 11.9,1,1, -0.970, 10462.604, 385.577, 52810.766 24/03/16,10:21:24,11,07,1, 11.9,1,1, -0.970, 10462.540, 385.585, 52810.736 24/03/16,10:21:24,12,07,1, 11.9,1,1, -0.970, 10462.565, 385.593, 52810.720 24/03/16,10:21:24,13,07,1, 11.9,1,1, -0.970, 10462.589, 385.597, 52810.742 24/03/16,10:21:24,14,07,1, 11.9,1,1, -0.970, 10462.586, 385.617, 52810.909 24/03/16,10:21:24,15,07,1, 11.9,1,1, -0.970, 10462.582, 385.579, 52810.739 24/03/16,10:21:24,16,07,1, 11.9,1,1, -0.970, 10462.539, 385.549, 52810.735 24/03/16,10:21:24,17,07,1, 11.9,1,1, -0.970, 10462.544, 385.536, 52810.755 24/03/16,10:21:24,18,07,1, 11.9,1,1, -0.970, 10462.532, 385.566, 52810.703 24/03/16,10:21:24,19,07,1, 11.9,1,1, -0.970, 10462.559, 385.600, 52810.791 24/03/16,10:21:25,00,07,1, 11.9,1,1, -0.971, 10462.556, 385.600, 52810.791 24/03/16,10:21:25,01,07,1, 11.9,1,1, -0.971, 10462.534, 385.557, 52810.744 24/03/16,10:21:25,02,07,1, 11.9,1,1, -0.971, 10462.548, 385.545, 52810.704 24/03/16,10:21:25,03,07,1, 11.9,1,1, -0.971, 10462.517, 385.555, 52810.885 24/03/16,10:21:25,04,07,1, 11.9,1,1, -0.971, 10462.545, 385.549, 52810.811 24/03/16,10:21:25,05,07,1, 11.9,1,1, -0.971, 10462.540, 385.551, 52810.700 24/03/16,10:21:25,06,07,1, 11.9,1,1, -0.971, 10462.521, 385.538, 52810.816 24/03/16,10:21:25,07,07,1, 11.9,1,1, -0.971, 10462.496, 385.516, 52810.792 24/03/16,10:21:25,08,07,1, 11.9,1,1, -0.971, 10462.517, 385.524, 52810.747 24/03/16,10:21:25,09,07,1, 11.9,1,1, -0.971, 10462.529, 385.528, 52810.728 24/03/16,10:21:25,10,07,1, 11.9,1,1, -0.971, 10462.525, 385.522, 52810.757 24/03/16,10:21:25,11,07,1, 11.9,1,1, -0.971, 10462.508, 385.504, 52810.772 24/03/16,10:21:25,12,07,1, 11.9,1,1, -0.971, 10462.526, 385.502, 52810.735 24/03/16,10:21:25,13,07,1, 11.9,1,1, -0.971, 10462.502, 385.493, 52810.766 24/03/16,10:21:25,14,07,1, 11.9,1,1, -0.971, 10462.520, 385.470, 52810.766 24/03/16,10:21:25,15,07,1, 11.9,1,1, -0.971, 10462.517, 385.504, 52810.747 24/03/16,10:21:25,16,07,1, 11.9,1,1, -0.971, 10462.490, 385.518, 52810.735 24/03/16,10:21:25,17,07,1, 11.9,1,1, -0.971, 10462.497, 385.520, 52810.776 24/03/16,10:21:25,18,07,1, 11.9,1,1, -0.971, 10462.510, 385.504, 52810.745 24/03/16,10:21:25,19,07,1, 11.9,1,1, -0.971, 10462.511, 385.499, 52810.736 24/03/16,10:21:26,00,07,1, 11.9,1,1, -0.972, 10462.506, 385.499, 52810.736 24/03/16,10:21:26,01,07,1, 11.9,1,1, -0.972, 10462.486, 385.486, 52810.748 24/03/16,10:21:26,02,07,1, 11.9,1,1, -0.972, 10462.489, 385.498, 52810.756 24/03/16,10:21:26,03,07,1, 11.9,1,1, -0.972, 10462.492, 385.493, 52810.725 24/03/16,10:21:26,04,07,1, 11.9,1,1, -0.972, 10462.475, 385.481, 52810.720 24/03/16,10:21:26,05,07,1, 11.9,1,1, -0.972, 10462.466, 385.489, 52810.743 24/03/16,10:21:26,06,07,1, 11.9,1,1, -0.972, 10462.451, 385.496, 52810.739 24/03/16,10:21:26,07,07,1, 11.9,1,1, -0.972, 10462.476, 385.482, 52810.733 24/03/16,10:21:26,08,07,1, 11.9,1,1, -0.972, 10462.485, 385.484, 52810.758 24/03/16,10:21:26,09,07,1, 11.9,1,1, -0.972, 10462.444, 385.479, 52810.719 24/03/16,10:21:26,10,07,1, 11.9,1,1, -0.972, 10462.457, 385.456, 52810.718 24/03/16,10:21:26,11,07,1, 11.9,1,1, -0.972, 10462.446, 385.441, 52810.713 24/03/16,10:21:26,12,07,1, 11.9,1,1, -0.972, 10462.436, 385.473, 52810.733 24/03/16,10:21:26,13,07,1, 11.9,1,1, -0.972, 10462.451, 385.478, 52810.779 24/03/16,10:21:26,14,07,1, 11.9,1,1, -0.972, 10462.447, 385.468, 52810.745 24/03/16,10:21:26,15,07,1, 11.9,1,1, -0.972, 10462.418, 385.442, 52810.748 24/03/16,10:21:26,16,07,1, 11.9,1,1, -0.972, 10462.425, 385.470, 52810.750 24/03/16,10:21:26,17,07,1, 11.9,1,1, -0.972, 10462.428, 385.463, 52810.791 24/03/16,10:21:26,18,07,1, 11.9,1,1, -0.972, 10462.434, 385.480, 52810.791 24/03/16,10:21:26,19,07,1, 11.9,1,1, -0.972, 10462.410, 385.443, 52810.764 24/03/16,10:21:27,00,07,1, 11.9,1,1, -0.970, 10462.406, 385.443, 52810.764 24/03/16,10:21:27,01,07,1, 11.9,1,1, -0.970, 10462.409, 385.421, 52810.783 24/03/16,10:21:27,02,07,1, 11.9,1,1, -0.970, 10462.416, 385.435, 52810.807 24/03/16,10:21:27,03,07,1, 11.9,1,1, -0.970, 10462.399, 385.477, 52810.848 24/03/16,10:21:27,04,07,1, 11.9,1,1, -0.970, 10462.387, 385.438, 52810.791 24/03/16,10:21:27,05,07,1, 11.9,1,1, -0.970, 10462.362, 385.450, 52810.799 24/03/16,10:21:27,06,07,1, 11.9,1,1, -0.970, 10462.393, 385.426, 52810.761 24/03/16,10:21:27,07,07,1, 11.9,1,1, -0.970, 10462.366, 385.430, 52810.781 24/03/16,10:21:27,08,07,1, 11.9,1,1, -0.970, 10462.398, 385.430, 52810.809 24/03/16,10:21:27,09,07,1, 11.9,1,1, -0.970, 10462.358, 385.439, 52810.806 24/03/16,10:21:27,10,07,1, 11.9,1,1, -0.970, 10462.378, 385.425, 52810.797 24/03/16,10:21:27,11,07,1, 11.9,1,1, -0.970, 10462.340, 385.410, 52810.764 24/03/16,10:21:27,12,07,1, 11.9,1,1, -0.970, 10462.353, 385.399, 52810.814 24/03/16,10:21:27,13,07,1, 11.9,1,1, -0.970, 10462.332, 385.424, 52810.833 24/03/16,10:21:27,14,07,1, 11.9,1,1, -0.970, 10462.334, 385.449, 52810.831 24/03/16,10:21:27,15,07,1, 11.9,1,1, -0.970, 10462.341, 385.406, 52810.809 24/03/16,10:21:27,16,07,1, 11.9,1,1, -0.970, 10462.316, 385.423, 52810.824 24/03/16,10:21:27,17,07,1, 11.9,1,1, -0.970, 10462.303, 385.402, 52810.794 24/03/16,10:21:27,18,07,1, 11.9,1,1, -0.970, 10462.335, 385.411, 52810.811 24/03/16,10:21:27,19,07,1, 11.9,1,1, -0.970, 10462.320, 385.417, 52810.804 24/03/16,10:21:28,00,07,1, 11.9,1,1, -0.974, 10462.314, 385.417, 52810.804 24/03/16,10:21:28,01,07,1, 11.9,1,1, -0.974, 10462.321, 385.405, 52810.794 24/03/16,10:21:28,02,07,1, 11.9,1,1, -0.974, 10462.299, 385.385, 52810.742 24/03/16,10:21:28,03,07,1, 11.9,1,1, -0.974, 10462.320, 385.373, 52810.809 24/03/16,10:21:28,04,07,1, 11.9,1,1, -0.974, 10462.289, 385.417, 52810.818 24/03/16,10:21:28,05,07,1, 11.9,1,1, -0.974, 10462.303, 385.396, 52810.821 24/03/16,10:21:28,06,07,1, 11.9,1,1, -0.974, 10462.298, 385.351, 52810.758 24/03/16,10:21:28,07,07,1, 11.9,1,1, -0.974, 10462.296, 385.376, 52810.733 24/03/16,10:21:28,08,07,1, 11.9,1,1, -0.974, 10462.291, 385.348, 52810.724 24/03/16,10:21:28,09,07,1, 11.9,1,1, -0.974, 10462.270, 385.384, 52810.862 24/03/16,10:21:28,10,07,1, 11.9,1,1, -0.974, 10462.295, 385.368, 52810.810 24/03/16,10:21:28,11,07,1, 11.9,1,1, -0.974, 10462.307, 385.364, 52810.839 24/03/16,10:21:28,12,07,1, 11.9,1,1, -0.974, 10462.277, 385.371, 52810.791 24/03/16,10:21:28,13,07,1, 11.9,1,1, -0.974, 10462.286, 385.348, 52810.785 24/03/16,10:21:28,14,07,1, 11.9,1,1, -0.974, 10462.275, 385.385, 52810.835 24/03/16,10:21:28,15,07,1, 11.9,1,1, -0.974, 10462.277, 385.363, 52810.840 24/03/16,10:21:28,16,07,1, 11.9,1,1, -0.974, 10462.267, 385.373, 52810.852 24/03/16,10:21:28,17,07,1, 11.9,1,1, -0.974, 10462.255, 385.332, 52810.818 24/03/16,10:21:28,18,07,1, 11.9,1,1, -0.974, 10462.269, 385.338, 52810.828 24/03/16,10:21:28,19,07,1, 11.9,1,1, -0.974, 10462.268, 385.325, 52810.795 24/03/16,10:21:29,00,07,1, 11.9,1,1, -0.970, 10462.264, 385.325, 52810.795 24/03/16,10:21:29,01,07,1, 11.9,1,1, -0.970, 10462.253, 385.347, 52810.788 24/03/16,10:21:29,02,07,1, 11.9,1,1, -0.970, 10462.258, 385.344, 52810.820 24/03/16,10:21:29,03,07,1, 11.9,1,1, -0.970, 10462.243, 385.317, 52810.832 24/03/16,10:21:29,04,07,1, 11.9,1,1, -0.970, 10462.250, 385.302, 52810.806 24/03/16,10:21:29,05,07,1, 11.9,1,1, -0.970, 10462.244, 385.314, 52810.807 24/03/16,10:21:29,06,07,1, 11.9,1,1, -0.970, 10462.233, 385.334, 52810.833 24/03/16,10:21:29,07,07,1, 11.9,1,1, -0.970, 10462.225, 385.335, 52810.824 24/03/16,10:21:29,08,07,1, 11.9,1,1, -0.970, 10462.235, 385.347, 52810.839 24/03/16,10:21:29,09,07,1, 11.9,1,1, -0.970, 10462.191, 385.327, 52810.837 24/03/16,10:21:29,10,07,1, 11.9,1,1, -0.970, 10462.190, 385.329, 52810.850 24/03/16,10:21:29,11,07,1, 11.9,1,1, -0.970, 10462.190, 385.338, 52810.776 24/03/16,10:21:29,12,07,1, 11.9,1,1, -0.970, 10462.155, 385.345, 52810.830 24/03/16,10:21:29,13,07,1, 11.9,1,1, -0.970, 10462.165, 385.343, 52810.829 24/03/16,10:21:29,14,07,1, 11.9,1,1, -0.970, 10462.203, 385.308, 52810.831 24/03/16,10:21:29,15,07,1, 11.9,1,1, -0.970, 10462.186, 385.311, 52810.812 24/03/16,10:21:29,16,07,1, 11.9,1,1, -0.970, 10462.203, 385.315, 52810.800 24/03/16,10:21:29,17,07,1, 11.9,1,1, -0.970, 10462.178, 385.340, 52810.814 24/03/16,10:21:29,18,07,1, 11.9,1,1, -0.970, 10462.201, 385.333, 52810.851 24/03/16,10:21:29,19,07,1, 11.9,1,1, -0.970, 10462.187, 385.319, 52810.811 24/03/16,10:21:30,00,07,1, 11.8,1,1, -0.974, 10462.180, 385.319, 52810.811 24/03/16,10:21:30,01,07,1, 11.8,1,1, -0.974, 10462.164, 385.297, 52810.795 24/03/16,10:21:30,02,07,1, 11.8,1,1, -0.974, 10462.176, 385.319, 52810.790 24/03/16,10:21:30,03,07,1, 11.8,1,1, -0.974, 10462.177, 385.329, 52810.837 24/03/16,10:21:30,04,07,1, 11.8,1,1, -0.974, 10462.157, 385.303, 52810.839 24/03/16,10:21:30,05,07,1, 11.8,1,1, -0.974, 10462.157, 385.320, 52810.838 24/03/16,10:21:30,06,07,1, 11.8,1,1, -0.974, 10462.146, 385.289, 52810.797 24/03/16,10:21:30,07,07,1, 11.8,1,1, -0.974, 10462.150, 385.309, 52810.832 24/03/16,10:21:30,08,07,1, 11.8,1,1, -0.974, 10462.145, 385.319, 52810.866 24/03/16,10:21:30,09,07,1, 11.8,1,1, -0.974, 10462.116, 385.332, 52810.884 24/03/16,10:21:30,10,07,1, 11.8,1,1, -0.974, 10462.124, 385.305, 52810.842 24/03/16,10:21:30,11,07,1, 11.8,1,1, -0.974, 10462.106, 385.281, 52810.840 24/03/16,10:21:30,12,07,1, 11.8,1,1, -0.974, 10462.105, 385.278, 52810.846 24/03/16,10:21:30,13,07,1, 11.8,1,1, -0.974, 10462.115, 385.290, 52810.837 24/03/16,10:21:30,14,07,1, 11.8,1,1, -0.974, 10462.099, 385.310, 52810.833 24/03/16,10:21:30,15,07,1, 11.8,1,1, -0.974, 10462.100, 385.320, 52810.811 24/03/16,10:21:30,16,07,1, 11.8,1,1, -0.974, 10462.102, 385.260, 52810.836 24/03/16,10:21:30,17,07,1, 11.8,1,1, -0.974, 10462.075, 385.283, 52810.837 24/03/16,10:21:30,18,07,1, 11.8,1,1, -0.974, 10462.074, 385.274, 52810.812 24/03/16,10:21:30,19,07,1, 11.8,1,1, -0.974, 10462.071, 385.272, 52810.879 24/03/16,10:21:31,00,07,1, 11.9,1,1, -0.968, 10462.064, 385.272, 52810.879 24/03/16,10:21:31,01,07,1, 11.9,1,1, -0.968, 10462.062, 385.299, 52810.809 24/03/16,10:21:31,02,07,1, 11.9,1,1, -0.968, 10462.037, 385.258, 52810.812 24/03/16,10:21:31,03,07,1, 11.9,1,1, -0.968, 10462.074, 385.274, 52810.774 24/03/16,10:21:31,04,07,1, 11.9,1,1, -0.968, 10462.060, 385.301, 52810.892 24/03/16,10:21:31,05,07,1, 11.9,1,1, -0.968, 10462.073, 385.296, 52810.837 24/03/16,10:21:31,06,07,1, 11.9,1,1, -0.968, 10462.063, 385.284, 52810.863 24/03/16,10:21:31,07,07,1, 11.9,1,1, -0.968, 10462.055, 385.244, 52810.804 24/03/16,10:21:31,08,07,1, 11.9,1,1, -0.968, 10462.057, 385.253, 52810.805 24/03/16,10:21:31,09,07,1, 11.9,1,1, -0.968, 10462.033, 385.258, 52810.860 24/03/16,10:21:31,10,07,1, 11.9,1,1, -0.968, 10462.044, 385.271, 52810.841 24/03/16,10:21:31,11,07,1, 11.9,1,1, -0.968, 10462.044, 385.256, 52810.910 24/03/16,10:21:31,12,07,1, 11.9,1,1, -0.968, 10462.018, 385.240, 52810.883 24/03/16,10:21:31,13,07,1, 11.9,1,1, -0.968, 10462.029, 385.229, 52810.823 24/03/16,10:21:31,14,07,1, 11.9,1,1, -0.968, 10462.008, 385.233, 52810.862 24/03/16,10:21:31,15,07,1, 11.9,1,1, -0.968, 10462.019, 385.251, 52810.844 24/03/16,10:21:31,16,07,1, 11.9,1,1, -0.968, 10462.045, 385.246, 52810.883 24/03/16,10:21:31,17,07,1, 11.9,1,1, -0.968, 10462.021, 385.252, 52810.849 24/03/16,10:21:31,18,07,1, 11.9,1,1, -0.968, 10462.031, 385.254, 52810.822 24/03/16,10:21:31,19,07,1, 11.9,1,1, -0.968, 10462.040, 385.251, 52810.857 24/03/16,10:21:32,00,07,1, 11.9,1,1, -0.968, 10462.039, 385.251, 52810.857 24/03/16,10:21:32,01,07,1, 11.9,1,1, -0.968, 10462.010, 385.265, 52810.885 24/03/16,10:21:32,02,07,1, 11.9,1,1, -0.968, 10461.982, 385.236, 52810.897 24/03/16,10:21:32,03,07,1, 11.9,1,1, -0.968, 10461.985, 385.230, 52810.885 24/03/16,10:21:32,04,07,1, 11.9,1,1, -0.968, 10462.004, 385.224, 52810.883 24/03/16,10:21:32,05,07,1, 11.9,1,1, -0.968, 10462.022, 385.239, 52810.847 24/03/16,10:21:32,06,07,1, 11.9,1,1, -0.968, 10462.013, 385.242, 52810.858 24/03/16,10:21:32,07,07,1, 11.9,1,1, -0.968, 10462.002, 385.268, 52810.904 24/03/16,10:21:32,08,07,1, 11.9,1,1, -0.968, 10461.984, 385.210, 52810.865 24/03/16,10:21:32,09,07,1, 11.9,1,1, -0.968, 10461.993, 385.211, 52810.843 24/03/16,10:21:32,10,07,1, 11.9,1,1, -0.968, 10461.981, 385.216, 52810.880 24/03/16,10:21:32,11,07,1, 11.9,1,1, -0.968, 10461.983, 385.215, 52810.872 24/03/16,10:21:32,12,07,1, 11.9,1,1, -0.968, 10462.019, 385.206, 52810.844 24/03/16,10:21:32,13,07,1, 11.9,1,1, -0.968, 10462.007, 385.189, 52810.786 24/03/16,10:21:32,14,07,1, 11.9,1,1, -0.968, 10461.963, 385.185, 52810.922 24/03/16,10:21:32,15,07,1, 11.9,1,1, -0.968, 10461.985, 385.195, 52810.936 24/03/16,10:21:32,16,07,1, 11.9,1,1, -0.968, 10461.963, 385.197, 52810.910 24/03/16,10:21:32,17,07,1, 11.9,1,1, -0.968, 10461.976, 385.212, 52810.883 24/03/16,10:21:32,18,07,1, 11.9,1,1, -0.968, 10461.955, 385.214, 52810.894 24/03/16,10:21:32,19,07,1, 11.9,1,1, -0.968, 10461.961, 385.206, 52810.909 24/03/16,10:21:33,00,07,1, 11.9,1,1, -0.973, 10461.955, 385.206, 52810.909 24/03/16,10:21:33,01,07,1, 11.9,1,1, -0.973, 10461.954, 385.204, 52810.871 24/03/16,10:21:33,02,07,1, 11.9,1,1, -0.973, 10461.966, 385.211, 52810.920 24/03/16,10:21:33,03,07,1, 11.9,1,1, -0.973, 10461.945, 385.204, 52810.901 24/03/16,10:21:33,04,07,1, 11.9,1,1, -0.973, 10461.942, 385.208, 52810.896 24/03/16,10:21:33,05,07,1, 11.9,1,1, -0.973, 10461.931, 385.203, 52810.897 24/03/16,10:21:33,06,07,1, 11.9,1,1, -0.973, 10461.936, 385.187, 52810.876 24/03/16,10:21:33,07,07,1, 11.9,1,1, -0.973, 10461.925, 385.184, 52810.902 24/03/16,10:21:33,08,07,1, 11.9,1,1, -0.973, 10461.926, 385.212, 52810.878 24/03/16,10:21:33,09,07,1, 11.9,1,1, -0.973, 10461.924, 385.219, 52810.946 24/03/16,10:21:33,10,07,1, 11.9,1,1, -0.973, 10461.925, 385.206, 52810.929 24/03/16,10:21:33,11,07,1, 11.9,1,1, -0.973, 10461.923, 385.193, 52810.911 24/03/16,10:21:33,12,07,1, 11.9,1,1, -0.973, 10461.912, 385.161, 52810.874 24/03/16,10:21:33,13,07,1, 11.9,1,1, -0.973, 10461.912, 385.183, 52810.953 24/03/16,10:21:33,14,07,1, 11.9,1,1, -0.973, 10461.889, 385.200, 52810.713 24/03/16,10:21:33,15,07,1, 11.9,1,1, -0.973, 10461.904, 385.199, 52810.875 24/03/16,10:21:33,16,07,1, 11.9,1,1, -0.973, 10461.921, 385.190, 52811.012 24/03/16,10:21:33,17,07,1, 11.9,1,1, -0.973, 10461.906, 385.159, 52810.928 24/03/16,10:21:33,18,07,1, 11.9,1,1, -0.973, 10461.924, 385.172, 52810.938 24/03/16,10:21:33,19,07,1, 11.9,1,1, -0.973, 10461.907, 385.186, 52810.907 24/03/16,10:21:34,00,07,1, 11.9,1,1, -0.973, 10461.905, 385.186, 52810.907 24/03/16,10:21:34,01,07,1, 11.9,1,1, -0.973, 10461.874, 385.178, 52810.917 24/03/16,10:21:34,02,07,1, 11.9,1,1, -0.973, 10461.854, 385.180, 52810.990 24/03/16,10:21:34,03,07,1, 11.9,1,1, -0.973, 10461.865, 385.168, 52810.930 24/03/16,10:21:34,04,07,1, 11.9,1,1, -0.973, 10461.854, 385.179, 52810.944 24/03/16,10:21:34,05,07,1, 11.9,1,1, -0.973, 10461.869, 385.202, 52810.948 24/03/16,10:21:34,06,07,1, 11.9,1,1, -0.973, 10461.859, 385.187, 52810.977 24/03/16,10:21:34,07,07,1, 11.9,1,1, -0.973, 10461.849, 385.155, 52810.975 24/03/16,10:21:34,08,07,1, 11.9,1,1, -0.973, 10461.835, 385.149, 52810.922 24/03/16,10:21:34,09,07,1, 11.9,1,1, -0.973, 10461.829, 385.172, 52810.935 24/03/16,10:21:34,10,07,1, 11.9,1,1, -0.973, 10461.852, 385.176, 52810.978 24/03/16,10:21:34,11,07,1, 11.9,1,1, -0.973, 10461.849, 385.182, 52810.968 24/03/16,10:21:34,12,07,1, 11.9,1,1, -0.973, 10461.835, 385.157, 52810.923 24/03/16,10:21:34,13,07,1, 11.9,1,1, -0.973, 10461.820, 385.158, 52810.865 24/03/16,10:21:34,14,07,1, 11.9,1,1, -0.973, 10461.841, 385.178, 52810.993 24/03/16,10:21:34,15,07,1, 11.9,1,1, -0.973, 10461.846, 385.180, 52810.971 24/03/16,10:21:34,16,07,1, 11.9,1,1, -0.973, 10461.841, 385.168, 52810.957 24/03/16,10:21:34,17,07,1, 11.9,1,1, -0.973, 10461.836, 385.161, 52810.977 24/03/16,10:21:34,18,07,1, 11.9,1,1, -0.973, 10461.816, 385.148, 52810.857 24/03/16,10:21:34,19,07,1, 11.9,1,1, -0.973, 10461.805, 385.127, 52810.930 24/03/16,10:21:35,00,07,1, 11.9,1,1, -0.972, 10461.805, 385.127, 52810.930 24/03/16,10:21:35,01,07,1, 11.9,1,1, -0.972, 10461.813, 385.184, 52810.977 24/03/16,10:21:35,02,07,1, 11.9,1,1, -0.972, 10461.805, 385.167, 52811.007 24/03/16,10:21:35,03,07,1, 11.9,1,1, -0.972, 10461.831, 385.114, 52810.812 24/03/16,10:21:35,04,07,1, 11.9,1,1, -0.972, 10461.792, 385.152, 52811.013 24/03/16,10:21:35,05,07,1, 11.9,1,1, -0.972, 10461.815, 385.146, 52810.966 24/03/16,10:21:35,06,07,1, 11.9,1,1, -0.972, 10461.816, 385.168, 52811.006 24/03/16,10:21:35,07,07,1, 11.9,1,1, -0.972, 10461.818, 385.150, 52810.985 24/03/16,10:21:35,08,07,1, 11.9,1,1, -0.972, 10461.813, 385.137, 52810.939 24/03/16,10:21:35,09,07,1, 11.9,1,1, -0.972, 10461.805, 385.119, 52810.970 24/03/16,10:21:35,10,07,1, 11.9,1,1, -0.972, 10461.786, 385.130, 52810.943 24/03/16,10:21:35,11,07,1, 11.9,1,1, -0.972, 10461.788, 385.161, 52810.991 24/03/16,10:21:35,12,07,1, 11.9,1,1, -0.972, 10461.808, 385.151, 52810.966 24/03/16,10:21:35,13,07,1, 11.9,1,1, -0.972, 10461.791, 385.133, 52810.938 24/03/16,10:21:35,14,07,1, 11.9,1,1, -0.972, 10461.778, 385.133, 52810.957 24/03/16,10:21:35,15,07,1, 11.9,1,1, -0.972, 10461.803, 385.124, 52810.964 24/03/16,10:21:35,16,07,1, 11.9,1,1, -0.972, 10461.785, 385.133, 52810.880 24/03/16,10:21:35,17,07,1, 11.9,1,1, -0.972, 10461.786, 385.144, 52811.005 24/03/16,10:21:35,18,07,1, 11.9,1,1, -0.972, 10461.759, 385.135, 52810.912 24/03/16,10:21:35,19,07,1, 11.9,1,1, -0.972, 10461.760, 385.136, 52810.991 24/03/16,10:21:36,00,07,1, 11.9,1,1, -0.973, 10461.755, 385.136, 52810.991 24/03/16,10:21:36,01,07,1, 11.9,1,1, -0.973, 10461.774, 385.139, 52810.936 24/03/16,10:21:36,02,07,1, 11.9,1,1, -0.973, 10461.770, 385.132, 52810.966 24/03/16,10:21:36,03,07,1, 11.9,1,1, -0.973, 10461.751, 385.162, 52810.946 24/03/16,10:21:36,04,07,1, 11.9,1,1, -0.973, 10461.762, 385.115, 52810.944 24/03/16,10:21:36,05,07,1, 11.9,1,1, -0.973, 10461.753, 385.106, 52810.973 24/03/16,10:21:36,06,07,1, 11.9,1,1, -0.973, 10461.735, 385.100, 52810.925 24/03/16,10:21:36,07,07,1, 11.9,1,1, -0.973, 10461.779, 385.150, 52810.994 24/03/16,10:21:36,08,07,1, 11.9,1,1, -0.973, 10461.761, 385.122, 52810.818 24/03/16,10:21:36,09,07,1, 11.9,1,1, -0.973, 10461.721, 385.110, 52811.018 24/03/16,10:21:36,10,07,1, 11.9,1,1, -0.973, 10461.732, 385.103, 52810.997 24/03/16,10:21:36,11,07,1, 11.9,1,1, -0.973, 10461.746, 385.118, 52810.991 24/03/16,10:21:36,12,07,1, 11.9,1,1, -0.973, 10461.723, 385.122, 52810.947 24/03/16,10:21:36,13,07,1, 11.9,1,1, -0.973, 10461.726, 385.120, 52810.978 24/03/16,10:21:36,14,07,1, 11.9,1,1, -0.973, 10461.725, 385.114, 52810.967 24/03/16,10:21:36,15,07,1, 11.9,1,1, -0.973, 10461.723, 385.098, 52811.022 24/03/16,10:21:36,16,07,1, 11.9,1,1, -0.973, 10461.747, 385.099, 52810.956 24/03/16,10:21:36,17,07,1, 11.9,1,1, -0.973, 10461.726, 385.111, 52810.962 24/03/16,10:21:36,18,07,1, 11.9,1,1, -0.973, 10461.723, 385.095, 52810.923 24/03/16,10:21:36,19,07,1, 11.9,1,1, -0.973, 10461.721, 385.128, 52810.956 24/03/16,10:21:37,00,07,1, 11.8,1,1, -0.970, 10461.713, 385.128, 52810.956 24/03/16,10:21:37,01,07,1, 11.8,1,1, -0.970, 10461.698, 385.079, 52810.994 24/03/16,10:21:37,02,07,1, 11.8,1,1, -0.970, 10461.720, 385.071, 52810.932 24/03/16,10:21:37,03,07,1, 11.8,1,1, -0.970, 10461.708, 385.114, 52811.012 24/03/16,10:21:37,04,07,1, 11.8,1,1, -0.970, 10461.694, 385.110, 52811.010 24/03/16,10:21:37,05,07,1, 11.8,1,1, -0.970, 10461.687, 385.088, 52810.965 24/03/16,10:21:37,06,07,1, 11.8,1,1, -0.970, 10461.698, 385.094, 52810.997 24/03/16,10:21:37,07,07,1, 11.8,1,1, -0.970, 10461.676, 385.069, 52810.903 24/03/16,10:21:37,08,07,1, 11.8,1,1, -0.970, 10461.703, 385.077, 52811.043 24/03/16,10:21:37,09,07,1, 11.8,1,1, -0.970, 10461.711, 385.079, 52810.992 24/03/16,10:21:37,10,07,1, 11.8,1,1, -0.970, 10461.703, 385.089, 52810.988 24/03/16,10:21:37,11,07,1, 11.8,1,1, -0.970, 10461.676, 385.081, 52810.943 24/03/16,10:21:37,12,07,1, 11.8,1,1, -0.970, 10461.685, 385.052, 52810.917 24/03/16,10:21:37,13,07,1, 11.8,1,1, -0.970, 10461.628, 385.072, 52811.131 24/03/16,10:21:37,14,07,1, 11.8,1,1, -0.970, 10461.676, 385.092, 52811.021 24/03/16,10:21:37,15,07,1, 11.8,1,1, -0.970, 10461.678, 385.040, 52810.933 24/03/16,10:21:37,16,07,1, 11.8,1,1, -0.970, 10461.684, 385.066, 52810.977 24/03/16,10:21:37,17,07,1, 11.8,1,1, -0.970, 10461.677, 385.045, 52811.069 24/03/16,10:21:37,18,07,1, 11.8,1,1, -0.970, 10461.665, 385.053, 52810.990 24/03/16,10:21:37,19,07,1, 11.8,1,1, -0.970, 10461.693, 385.055, 52810.933 24/03/16,10:21:38,00,07,1, 11.9,1,1, -0.972, 10461.688, 385.055, 52810.933 24/03/16,10:21:38,01,07,1, 11.9,1,1, -0.972, 10461.677, 385.055, 52811.032 24/03/16,10:21:38,02,07,1, 11.9,1,1, -0.972, 10461.666, 385.035, 52811.001 24/03/16,10:21:38,03,07,1, 11.9,1,1, -0.972, 10461.685, 385.041, 52811.081 24/03/16,10:21:38,04,07,1, 11.9,1,1, -0.972, 10461.655, 385.052, 52810.965 24/03/16,10:21:38,05,07,1, 11.9,1,1, -0.972, 10461.675, 385.050, 52810.995 24/03/16,10:21:38,06,07,1, 11.9,1,1, -0.972, 10461.670, 385.044, 52810.942 24/03/16,10:21:38,07,07,1, 11.9,1,1, -0.972, 10461.651, 385.064, 52810.985 24/03/16,10:21:38,08,07,1, 11.9,1,1, -0.972, 10461.694, 385.037, 52810.901 24/03/16,10:21:38,09,07,1, 11.9,1,1, -0.972, 10461.655, 385.046, 52811.010 24/03/16,10:21:38,10,07,1, 11.9,1,1, -0.972, 10461.669, 385.060, 52811.004 24/03/16,10:21:38,11,07,1, 11.9,1,1, -0.972, 10461.678, 385.055, 52810.969 24/03/16,10:21:38,12,07,1, 11.9,1,1, -0.972, 10461.675, 385.052, 52811.051 24/03/16,10:21:38,13,07,1, 11.9,1,1, -0.972, 10461.659, 385.060, 52810.957 24/03/16,10:21:38,14,07,1, 11.9,1,1, -0.972, 10461.659, 385.043, 52810.912 24/03/16,10:21:38,15,07,1, 11.9,1,1, -0.972, 10461.671, 385.024, 52810.816 24/03/16,10:21:38,16,07,1, 11.9,1,1, -0.972, 10461.659, 385.050, 52810.961 24/03/16,10:21:38,17,07,1, 11.9,1,1, -0.972, 10461.654, 385.072, 52811.037 24/03/16,10:21:38,18,07,1, 11.9,1,1, -0.972, 10461.664, 385.031, 52810.982 24/03/16,10:21:38,19,07,1, 11.9,1,1, -0.972, 10461.653, 385.024, 52810.962 24/03/16,10:21:39,00,07,1, 11.9,1,1, -0.977, 10461.646, 385.024, 52810.962 24/03/16,10:21:39,01,07,1, 11.9,1,1, -0.977, 10461.653, 385.034, 52810.951 24/03/16,10:21:39,02,07,1, 11.9,1,1, -0.977, 10461.648, 385.065, 52810.972 24/03/16,10:21:39,03,07,1, 11.9,1,1, -0.977, 10461.644, 385.028, 52811.030 24/03/16,10:21:39,04,07,1, 11.9,1,1, -0.977, 10461.645, 385.030, 52810.998 24/03/16,10:21:39,05,07,1, 11.9,1,1, -0.977, 10461.661, 385.006, 52810.906 24/03/16,10:21:39,06,07,1, 11.9,1,1, -0.977, 10461.637, 385.015, 52810.952 24/03/16,10:21:39,07,07,1, 11.9,1,1, -0.977, 10461.633, 385.047, 52810.979 24/03/16,10:21:39,08,07,1, 11.9,1,1, -0.977, 10461.642, 385.049, 52811.028 24/03/16,10:21:39,09,07,1, 11.9,1,1, -0.977, 10461.633, 385.024, 52810.929 24/03/16,10:21:39,10,07,1, 11.9,1,1, -0.977, 10461.635, 385.016, 52810.891 24/03/16,10:21:39,11,07,1, 11.9,1,1, -0.977, 10461.651, 385.009, 52810.908 24/03/16,10:21:39,12,07,1, 11.9,1,1, -0.977, 10461.638, 385.041, 52810.990 24/03/16,10:21:39,13,07,1, 11.9,1,1, -0.977, 10461.624, 385.059, 52811.010 24/03/16,10:21:39,14,07,1, 11.9,1,1, -0.977, 10461.673, 385.025, 52811.032 24/03/16,10:21:39,15,07,1, 11.9,1,1, -0.977, 10461.645, 385.027, 52811.029 24/03/16,10:21:39,16,07,1, 11.9,1,1, -0.977, 10461.618, 385.019, 52811.032 24/03/16,10:21:39,17,07,1, 11.9,1,1, -0.977, 10461.628, 385.026, 52810.946 24/03/16,10:21:39,18,07,1, 11.9,1,1, -0.977, 10461.639, 385.023, 52810.996 24/03/16,10:21:39,19,07,1, 11.9,1,1, -0.977, 10461.620, 385.015, 52810.971 24/03/16,10:21:40,00,07,1, 11.9,1,1, -0.969, 10461.613, 385.015, 52810.971 24/03/16,10:21:40,01,07,1, 11.9,1,1, -0.969, 10461.616, 385.017, 52810.956 24/03/16,10:21:40,02,07,1, 11.9,1,1, -0.969, 10461.623, 385.010, 52810.935 24/03/16,10:21:40,03,07,1, 11.9,1,1, -0.969, 10461.630, 385.020, 52811.012 24/03/16,10:21:40,04,07,1, 11.9,1,1, -0.969, 10461.605, 385.029, 52811.007 24/03/16,10:21:40,05,07,1, 11.9,1,1, -0.969, 10461.600, 385.013, 52811.070 24/03/16,10:21:40,06,07,1, 11.9,1,1, -0.969, 10461.636, 384.984, 52811.017 24/03/16,10:21:40,07,07,1, 11.9,1,1, -0.969, 10461.579, 384.976, 52810.983 24/03/16,10:21:40,08,07,1, 11.9,1,1, -0.969, 10461.614, 385.016, 52811.020 24/03/16,10:21:40,09,07,1, 11.9,1,1, -0.969, 10461.607, 385.019, 52811.036 24/03/16,10:21:40,10,07,1, 11.9,1,1, -0.969, 10461.626, 384.991, 52811.006 24/03/16,10:21:40,11,07,1, 11.9,1,1, -0.969, 10461.605, 384.979, 52810.995 24/03/16,10:21:40,12,07,1, 11.9,1,1, -0.969, 10461.595, 384.985, 52810.998 24/03/16,10:21:40,13,07,1, 11.9,1,1, -0.969, 10461.592, 384.979, 52810.982 24/03/16,10:21:40,14,07,1, 11.9,1,1, -0.969, 10461.629, 385.015, 52811.022 24/03/16,10:21:40,15,07,1, 11.9,1,1, -0.969, 10461.580, 384.989, 52811.006 24/03/16,10:21:40,16,07,1, 11.9,1,1, -0.969, 10461.617, 384.970, 52810.992 24/03/16,10:21:40,17,07,1, 11.9,1,1, -0.969, 10461.586, 384.957, 52810.995 24/03/16,10:21:40,18,07,1, 11.9,1,1, -0.969, 10461.612, 384.993, 52810.982 24/03/16,10:21:40,19,07,1, 11.9,1,1, -0.969, 10461.603, 385.009, 52811.018 24/03/16,10:21:41,00,07,1, 12.0,1,1, -0.975, 10461.596, 385.009, 52811.018 24/03/16,10:21:41,01,07,1, 12.0,1,1, -0.975, 10461.600, 384.979, 52811.019 24/03/16,10:21:41,02,07,1, 12.0,1,1, -0.975, 10461.602, 384.962, 52810.993 24/03/16,10:21:41,03,07,1, 12.0,1,1, -0.975, 10461.598, 384.935, 52810.988 24/03/16,10:21:41,04,07,1, 12.0,1,1, -0.975, 10461.606, 384.980, 52811.017 24/03/16,10:21:41,05,07,1, 12.0,1,1, -0.975, 10461.614, 385.005, 52811.023 24/03/16,10:21:41,06,07,1, 12.0,1,1, -0.975, 10461.610, 384.996, 52810.998 24/03/16,10:21:41,07,07,1, 12.0,1,1, -0.975, 10461.596, 384.965, 52811.023 24/03/16,10:21:41,08,07,1, 12.0,1,1, -0.975, 10461.582, 384.965, 52810.966 24/03/16,10:21:41,09,07,1, 12.0,1,1, -0.975, 10461.609, 384.981, 52811.017 24/03/16,10:21:41,10,07,1, 12.0,1,1, -0.975, 10461.599, 384.977, 52811.036 24/03/16,10:21:41,11,07,1, 12.0,1,1, -0.975, 10461.602, 384.977, 52810.992 24/03/16,10:21:41,12,07,1, 12.0,1,1, -0.975, 10461.576, 384.952, 52811.001 24/03/16,10:21:41,13,07,1, 12.0,1,1, -0.975, 10461.579, 384.954, 52811.002 24/03/16,10:21:41,14,07,1, 12.0,1,1, -0.975, 10461.574, 384.965, 52810.983 24/03/16,10:21:41,15,07,1, 12.0,1,1, -0.975, 10461.601, 384.984, 52810.993 24/03/16,10:21:41,16,07,1, 12.0,1,1, -0.975, 10461.590, 384.968, 52811.016 24/03/16,10:21:41,17,07,1, 12.0,1,1, -0.975, 10461.615, 384.975, 52811.044 24/03/16,10:21:41,18,07,1, 12.0,1,1, -0.975, 10461.588, 384.952, 52810.999 24/03/16,10:21:41,19,07,1, 12.0,1,1, -0.975, 10461.593, 384.959, 52811.003 24/03/16,10:21:42,00,07,1, 11.9,1,1, -0.969, 10461.588, 384.959, 52811.003 24/03/16,10:21:42,01,07,1, 11.9,1,1, -0.969, 10461.598, 384.945, 52810.986 24/03/16,10:21:42,02,07,1, 11.9,1,1, -0.969, 10461.578, 384.944, 52810.963 24/03/16,10:21:42,03,07,1, 11.9,1,1, -0.969, 10461.560, 384.939, 52810.959 24/03/16,10:21:42,04,07,1, 11.9,1,1, -0.969, 10461.578, 384.931, 52810.956 24/03/16,10:21:42,05,07,1, 11.9,1,1, -0.969, 10461.557, 384.943, 52810.997 24/03/16,10:21:42,06,07,1, 11.9,1,1, -0.969, 10461.567, 384.972, 52811.012 24/03/16,10:21:42,07,07,1, 11.9,1,1, -0.969, 10461.561, 384.939, 52810.946 24/03/16,10:21:42,08,07,1, 11.9,1,1, -0.969, 10461.548, 384.920, 52811.038 24/03/16,10:21:42,09,07,1, 11.9,1,1, -0.969, 10461.571, 384.924, 52811.019 24/03/16,10:21:42,10,07,1, 11.9,1,1, -0.969, 10461.528, 384.947, 52811.037 24/03/16,10:21:42,11,07,1, 11.9,1,1, -0.969, 10461.568, 384.926, 52810.997 24/03/16,10:21:42,12,07,1, 11.9,1,1, -0.969, 10461.549, 384.935, 52810.975 24/03/16,10:21:42,13,07,1, 11.9,1,1, -0.969, 10461.557, 384.917, 52811.032 24/03/16,10:21:42,14,07,1, 11.9,1,1, -0.969, 10461.573, 384.897, 52810.954 24/03/16,10:21:42,15,07,1, 11.9,1,1, -0.969, 10461.587, 384.927, 52811.032 24/03/16,10:21:42,16,07,1, 11.9,1,1, -0.969, 10461.594, 384.943, 52810.976 24/03/16,10:21:42,17,07,1, 11.9,1,1, -0.969, 10461.605, 384.944, 52811.076 24/03/16,10:21:42,18,07,1, 11.9,1,1, -0.969, 10461.585, 384.910, 52811.022 24/03/16,10:21:42,19,07,1, 11.9,1,1, -0.969, 10461.573, 384.924, 52810.974 24/03/16,10:21:43,00,07,1, 11.9,1,1, -0.971, 10461.571, 384.924, 52810.974 24/03/16,10:21:43,01,07,1, 11.9,1,1, -0.971, 10461.575, 384.934, 52810.966 24/03/16,10:21:43,02,07,1, 11.9,1,1, -0.971, 10461.587, 384.938, 52811.041 24/03/16,10:21:43,03,07,1, 11.9,1,1, -0.971, 10461.569, 384.933, 52811.062 24/03/16,10:21:43,04,07,1, 11.9,1,1, -0.971, 10461.563, 384.919, 52811.062 24/03/16,10:21:43,05,07,1, 11.9,1,1, -0.971, 10461.573, 384.905, 52810.971 24/03/16,10:21:43,06,07,1, 11.9,1,1, -0.971, 10461.569, 384.933, 52811.044 24/03/16,10:21:43,07,07,1, 11.9,1,1, -0.971, 10461.558, 384.951, 52811.019 24/03/16,10:21:43,08,07,1, 11.9,1,1, -0.971, 10461.580, 384.930, 52810.998 24/03/16,10:21:43,09,07,1, 11.9,1,1, -0.971, 10461.574, 384.901, 52810.954 24/03/16,10:21:43,10,07,1, 11.9,1,1, -0.971, 10461.539, 384.914, 52810.958 24/03/16,10:21:43,11,07,1, 11.9,1,1, -0.971, 10461.574, 384.904, 52811.023 24/03/16,10:21:43,12,07,1, 11.9,1,1, -0.971, 10461.561, 384.918, 52810.871 24/03/16,10:21:43,13,07,1, 11.9,1,1, -0.971, 10461.587, 384.900, 52811.004 24/03/16,10:21:43,14,07,1, 11.9,1,1, -0.971, 10461.563, 384.922, 52811.008 24/03/16,10:21:43,15,07,1, 11.9,1,1, -0.971, 10461.542, 384.907, 52811.024 24/03/16,10:21:43,16,07,1, 11.9,1,1, -0.971, 10461.562, 384.910, 52811.003 24/03/16,10:21:43,17,07,1, 11.9,1,1, -0.971, 10461.562, 384.912, 52810.981 24/03/16,10:21:43,18,07,1, 11.9,1,1, -0.971, 10461.560, 384.913, 52811.043 24/03/16,10:21:43,19,07,1, 11.9,1,1, -0.971, 10461.554, 384.910, 52811.053 24/03/16,10:21:44,00,07,1, 11.9,1,1, -0.969, 10461.546, 384.910, 52811.053 24/03/16,10:21:44,01,07,1, 11.9,1,1, -0.969, 10461.544, 384.891, 52810.990 24/03/16,10:21:44,02,07,1, 11.9,1,1, -0.969, 10461.542, 384.929, 52810.995 24/03/16,10:21:44,03,07,1, 11.9,1,1, -0.969, 10461.553, 384.905, 52811.010 24/03/16,10:21:44,04,07,1, 11.9,1,1, -0.969, 10461.545, 384.917, 52811.016 24/03/16,10:21:44,05,07,1, 11.9,1,1, -0.969, 10461.547, 384.890, 52810.974 24/03/16,10:21:44,06,07,1, 11.9,1,1, -0.969, 10461.530, 384.877, 52810.999 24/03/16,10:21:44,07,07,1, 11.9,1,1, -0.969, 10461.561, 384.900, 52810.972 24/03/16,10:21:44,08,07,1, 11.9,1,1, -0.969, 10461.537, 384.906, 52810.995 24/03/16,10:21:44,09,07,1, 11.9,1,1, -0.969, 10461.551, 384.896, 52811.059 24/03/16,10:21:44,10,07,1, 11.9,1,1, -0.969, 10461.544, 384.888, 52810.993 24/03/16,10:21:44,11,07,1, 11.9,1,1, -0.969, 10461.530, 384.859, 52810.968 24/03/16,10:21:44,12,07,1, 11.9,1,1, -0.969, 10461.561, 384.854, 52811.012 24/03/16,10:21:44,13,07,1, 11.9,1,1, -0.969, 10461.543, 384.849, 52811.001 24/03/16,10:21:44,14,07,1, 11.9,1,1, -0.969, 10461.535, 384.891, 52811.014 24/03/16,10:21:44,15,07,1, 11.9,1,1, -0.969, 10461.540, 384.868, 52811.014 24/03/16,10:21:44,16,07,1, 11.9,1,1, -0.969, 10461.532, 384.881, 52810.992 24/03/16,10:21:44,17,07,1, 11.9,1,1, -0.969, 10461.565, 384.878, 52811.003 24/03/16,10:21:44,18,07,1, 11.9,1,1, -0.969, 10461.550, 384.854, 52810.967 24/03/16,10:21:44,19,07,1, 11.9,1,1, -0.969, 10461.546, 384.893, 52811.003 24/03/16,10:21:45,00,07,1, 11.9,1,1, -0.966, 10461.538, 384.893, 52811.003 24/03/16,10:21:45,01,07,1, 11.9,1,1, -0.966, 10461.552, 384.854, 52811.004 24/03/16,10:21:45,02,07,1, 11.9,1,1, -0.966, 10461.556, 384.853, 52810.946 24/03/16,10:21:45,03,07,1, 11.9,1,1, -0.966, 10461.550, 384.827, 52810.981 24/03/16,10:21:45,04,07,1, 11.9,1,1, -0.966, 10461.535, 384.864, 52811.023 24/03/16,10:21:45,05,07,1, 11.9,1,1, -0.966, 10461.556, 384.856, 52810.983 24/03/16,10:21:45,06,07,1, 11.9,1,1, -0.966, 10461.551, 384.862, 52811.005 24/03/16,10:21:45,07,07,1, 11.9,1,1, -0.966, 10461.556, 384.855, 52811.016 24/03/16,10:21:45,08,07,1, 11.9,1,1, -0.966, 10461.541, 384.841, 52810.966 24/03/16,10:21:45,09,07,1, 11.9,1,1, -0.966, 10461.554, 384.835, 52811.005 24/03/16,10:21:45,10,07,1, 11.9,1,1, -0.966, 10461.565, 384.889, 52811.041 24/03/16,10:21:45,11,07,1, 11.9,1,1, -0.966, 10461.575, 384.869, 52811.120 24/03/16,10:21:45,12,07,1, 11.9,1,1, -0.966, 10461.516, 384.843, 52810.984 24/03/16,10:21:45,13,07,1, 11.9,1,1, -0.966, 10461.541, 384.853, 52811.023 24/03/16,10:21:45,14,07,1, 11.9,1,1, -0.966, 10461.539, 384.841, 52811.063 24/03/16,10:21:45,15,07,1, 11.9,1,1, -0.966, 10461.560, 384.847, 52811.071 24/03/16,10:21:45,16,07,1, 11.9,1,1, -0.966, 10461.553, 384.866, 52811.045 24/03/16,10:21:45,17,07,1, 11.9,1,1, -0.966, 10461.578, 384.841, 52811.055 24/03/16,10:21:45,18,07,1, 11.9,1,1, -0.966, 10461.550, 384.829, 52811.008 24/03/16,10:21:45,19,07,1, 11.9,1,1, -0.966, 10461.558, 384.825, 52811.008 24/03/16,10:21:46,00,07,1, 11.8,1,1, -0.971, 10461.555, 384.825, 52811.008 24/03/16,10:21:46,01,07,1, 11.8,1,1, -0.971, 10461.572, 384.864, 52811.018 24/03/16,10:21:46,02,07,1, 11.8,1,1, -0.971, 10461.553, 384.852, 52810.960 24/03/16,10:21:46,03,07,1, 11.8,1,1, -0.971, 10461.544, 384.833, 52810.963 24/03/16,10:21:46,04,07,1, 11.8,1,1, -0.971, 10461.533, 384.823, 52811.037 24/03/16,10:21:46,05,07,1, 11.8,1,1, -0.971, 10461.531, 384.830, 52810.997 24/03/16,10:21:46,06,07,1, 11.8,1,1, -0.971, 10461.544, 384.849, 52810.991 24/03/16,10:21:46,07,07,1, 11.8,1,1, -0.971, 10461.560, 384.857, 52811.013 24/03/16,10:21:46,08,07,1, 11.8,1,1, -0.971, 10461.532, 384.835, 52810.963 24/03/16,10:21:46,09,07,1, 11.8,1,1, -0.971, 10461.533, 384.825, 52811.045 24/03/16,10:21:46,10,07,1, 11.8,1,1, -0.971, 10461.514, 384.824, 52810.985 24/03/16,10:21:46,11,07,1, 11.8,1,1, -0.971, 10461.531, 384.840, 52811.025 24/03/16,10:21:46,12,07,1, 11.8,1,1, -0.971, 10461.546, 384.849, 52810.951 24/03/16,10:21:46,13,07,1, 11.8,1,1, -0.971, 10461.549, 384.825, 52810.958 24/03/16,10:21:46,14,07,1, 11.8,1,1, -0.971, 10461.539, 384.837, 52811.042 24/03/16,10:21:46,15,07,1, 11.8,1,1, -0.971, 10461.546, 384.820, 52811.055 24/03/16,10:21:46,16,07,1, 11.8,1,1, -0.971, 10461.535, 384.844, 52811.007 24/03/16,10:21:46,17,07,1, 11.8,1,1, -0.971, 10461.561, 384.859, 52811.045 24/03/16,10:21:46,18,07,1, 11.8,1,1, -0.971, 10461.549, 384.856, 52811.082 24/03/16,10:21:46,19,07,1, 11.8,1,1, -0.971, 10461.531, 384.832, 52811.073 24/03/16,10:21:47,00,07,1, 11.9,1,1, -0.972, 10461.529, 384.832, 52811.073 24/03/16,10:21:47,01,07,1, 11.9,1,1, -0.972, 10461.527, 384.830, 52811.044 24/03/16,10:21:47,02,07,1, 11.9,1,1, -0.972, 10461.531, 384.839, 52810.999 24/03/16,10:21:47,03,07,1, 11.9,1,1, -0.972, 10461.545, 384.845, 52811.039 24/03/16,10:21:47,04,07,1, 11.9,1,1, -0.972, 10461.571, 384.811, 52810.966 24/03/16,10:21:47,05,07,1, 11.9,1,1, -0.972, 10461.523, 384.822, 52811.006 24/03/16,10:21:47,06,07,1, 11.9,1,1, -0.972, 10461.535, 384.818, 52811.034 24/03/16,10:21:47,07,07,1, 11.9,1,1, -0.972, 10461.523, 384.850, 52811.028 24/03/16,10:21:47,08,07,1, 11.9,1,1, -0.972, 10461.539, 384.844, 52811.022 24/03/16,10:21:47,09,07,1, 11.9,1,1, -0.972, 10461.543, 384.848, 52811.049 24/03/16,10:21:47,10,07,1, 11.9,1,1, -0.972, 10461.522, 384.823, 52810.979 24/03/16,10:21:47,11,07,1, 11.9,1,1, -0.972, 10461.541, 384.815, 52811.001 24/03/16,10:21:47,12,07,1, 11.9,1,1, -0.972, 10461.566, 384.817, 52811.016 24/03/16,10:21:47,13,07,1, 11.9,1,1, -0.972, 10461.506, 384.845, 52811.056 24/03/16,10:21:47,14,07,1, 11.9,1,1, -0.972, 10461.530, 384.844, 52811.010 24/03/16,10:21:47,15,07,1, 11.9,1,1, -0.972, 10461.507, 384.826, 52810.985 24/03/16,10:21:47,16,07,1, 11.9,1,1, -0.972, 10461.543, 384.777, 52811.023 24/03/16,10:21:47,17,07,1, 11.9,1,1, -0.972, 10461.525, 384.825, 52811.017 24/03/16,10:21:47,18,07,1, 11.9,1,1, -0.972, 10461.546, 384.821, 52811.037 24/03/16,10:21:47,19,07,1, 11.9,1,1, -0.972, 10461.535, 384.836, 52811.017 24/03/16,10:21:48,00,07,1, 11.9,1,1, -0.972, 10461.529, 384.836, 52811.017 24/03/16,10:21:48,01,07,1, 11.9,1,1, -0.972, 10461.559, 384.808, 52811.083 24/03/16,10:21:48,02,07,1, 11.9,1,1, -0.972, 10461.505, 384.819, 52811.080 24/03/16,10:21:48,03,07,1, 11.9,1,1, -0.972, 10461.554, 384.826, 52811.037 24/03/16,10:21:48,04,07,1, 11.9,1,1, -0.972, 10461.557, 384.806, 52811.020 24/03/16,10:21:48,05,07,1, 11.9,1,1, -0.972, 10461.542, 384.804, 52811.016 24/03/16,10:21:48,06,07,1, 11.9,1,1, -0.972, 10461.532, 384.802, 52810.966 24/03/16,10:21:48,07,07,1, 11.9,1,1, -0.972, 10461.517, 384.793, 52810.983 24/03/16,10:21:48,08,07,1, 11.9,1,1, -0.972, 10461.561, 384.799, 52811.028 24/03/16,10:21:48,09,07,1, 11.9,1,1, -0.972, 10461.550, 384.828, 52811.017 24/03/16,10:21:48,10,07,1, 11.9,1,1, -0.972, 10461.561, 384.839, 52810.997 24/03/16,10:21:48,11,07,1, 11.9,1,1, -0.972, 10461.531, 384.794, 52810.997 24/03/16,10:21:48,12,07,1, 11.9,1,1, -0.972, 10461.546, 384.782, 52811.007 24/03/16,10:21:48,13,07,1, 11.9,1,1, -0.972, 10461.551, 384.804, 52811.035 24/03/16,10:21:48,14,07,1, 11.9,1,1, -0.972, 10461.548, 384.818, 52811.018 24/03/16,10:21:48,15,07,1, 11.9,1,1, -0.972, 10461.512, 384.827, 52811.005 24/03/16,10:21:48,16,07,1, 11.9,1,1, -0.972, 10461.523, 384.822, 52810.989 24/03/16,10:21:48,17,07,1, 11.9,1,1, -0.972, 10461.544, 384.786, 52811.019 24/03/16,10:21:48,18,07,1, 11.9,1,1, -0.972, 10461.534, 384.787, 52811.002 24/03/16,10:21:48,19,07,1, 11.9,1,1, -0.972, 10461.517, 384.827, 52811.186 24/03/16,10:21:49,00,08,1, 11.9,1,1, -0.972, 10461.513, 384.827, 52811.186 24/03/16,10:21:49,01,08,1, 11.9,1,1, -0.972, 10461.569, 384.801, 52810.976 24/03/16,10:21:49,02,08,1, 11.9,1,1, -0.972, 10461.555, 384.781, 52810.963 24/03/16,10:21:49,03,08,1, 11.9,1,1, -0.972, 10461.555, 384.781, 52810.994 24/03/16,10:21:49,04,08,1, 11.9,1,1, -0.972, 10461.562, 384.799, 52811.052 24/03/16,10:21:49,05,08,1, 11.9,1,1, -0.972, 10461.534, 384.802, 52811.084 24/03/16,10:21:49,06,08,1, 11.9,1,1, -0.972, 10461.526, 384.797, 52811.029 24/03/16,10:21:49,07,08,1, 11.9,1,1, -0.972, 10461.527, 384.788, 52811.024 24/03/16,10:21:49,08,08,1, 11.9,1,1, -0.972, 10461.531, 384.765, 52811.016 24/03/16,10:21:49,09,08,1, 11.9,1,1, -0.972, 10461.529, 384.785, 52811.003 24/03/16,10:21:49,10,08,1, 11.9,1,1, -0.972, 10461.519, 384.797, 52811.054 24/03/16,10:21:49,11,08,1, 11.9,1,1, -0.972, 10461.545, 384.809, 52811.025 24/03/16,10:21:49,12,08,1, 11.9,1,1, -0.972, 10461.536, 384.794, 52811.019 24/03/16,10:21:49,13,08,1, 11.9,1,1, -0.972, 10461.525, 384.772, 52811.010 24/03/16,10:21:49,14,08,1, 11.9,1,1, -0.972, 10461.542, 384.793, 52811.054 24/03/16,10:21:49,15,08,1, 11.9,1,1, -0.972, 10461.525, 384.793, 52811.023 24/03/16,10:21:49,16,08,1, 11.9,1,1, -0.972, 10461.535, 384.787, 52811.044 24/03/16,10:21:49,17,08,1, 11.9,1,1, -0.972, 10461.540, 384.785, 52810.991 24/03/16,10:21:49,18,08,1, 11.9,1,1, -0.972, 10461.524, 384.772, 52811.013 24/03/16,10:21:49,19,08,1, 11.9,1,1, -0.972, 10461.531, 384.798, 52810.986 24/03/16,10:21:50,00,08,1, 11.9,1,1, -0.967, 10461.529, 384.798, 52810.986 24/03/16,10:21:50,01,08,1, 11.9,1,1, -0.967, 10461.558, 384.765, 52811.009 24/03/16,10:21:50,02,08,1, 11.9,1,1, -0.967, 10461.535, 384.775, 52811.027 24/03/16,10:21:50,03,08,1, 11.9,1,1, -0.967, 10461.526, 384.774, 52811.062 24/03/16,10:21:50,04,08,1, 11.9,1,1, -0.967, 10461.515, 384.724, 52811.042 24/03/16,10:21:50,05,08,1, 11.9,1,1, -0.967, 10461.508, 384.765, 52811.032 24/03/16,10:21:50,06,08,1, 11.9,1,1, -0.967, 10461.539, 384.787, 52811.064 24/03/16,10:21:50,07,08,1, 11.9,1,1, -0.967, 10461.561, 384.773, 52811.004 24/03/16,10:21:50,08,08,1, 11.9,1,1, -0.967, 10461.532, 384.756, 52811.008 24/03/16,10:21:50,09,08,1, 11.9,1,1, -0.967, 10461.534, 384.743, 52811.019 24/03/16,10:21:50,10,08,1, 11.9,1,1, -0.967, 10461.531, 384.755, 52811.027 24/03/16,10:21:50,11,08,1, 11.9,1,1, -0.967, 10461.549, 384.756, 52811.035 24/03/16,10:21:50,12,08,1, 11.9,1,1, -0.967, 10461.555, 384.795, 52810.995 24/03/16,10:21:50,13,08,1, 11.9,1,1, -0.967, 10461.559, 384.770, 52810.996 24/03/16,10:21:50,14,08,1, 11.9,1,1, -0.967, 10461.528, 384.767, 52810.985 24/03/16,10:21:50,15,08,1, 11.9,1,1, -0.967, 10461.560, 384.767, 52811.000 24/03/16,10:21:50,16,08,1, 11.9,1,1, -0.967, 10461.550, 384.756, 52810.998 24/03/16,10:21:50,17,08,1, 11.9,1,1, -0.967, 10461.545, 384.776, 52810.990 24/03/16,10:21:50,18,08,1, 11.9,1,1, -0.967, 10461.555, 384.767, 52811.014 24/03/16,10:21:50,19,08,1, 11.9,1,1, -0.967, 10461.530, 384.764, 52810.977 24/03/16,10:21:51,00,09,1, 11.9,1,1, -0.974, 10461.529, 384.764, 52810.977 24/03/16,10:21:51,01,09,1, 11.9,1,1, -0.974, 10461.566, 384.762, 52811.095 24/03/16,10:21:51,02,09,1, 11.9,1,1, -0.974, 10461.487, 384.783, 52811.067 24/03/16,10:21:51,03,09,1, 11.9,1,1, -0.974, 10461.535, 384.768, 52811.079 24/03/16,10:21:51,04,09,1, 11.9,1,1, -0.974, 10461.534, 384.765, 52811.042 24/03/16,10:21:51,05,09,1, 11.9,1,1, -0.974, 10461.550, 384.760, 52811.085 24/03/16,10:21:51,06,09,1, 11.9,1,1, -0.974, 10461.526, 384.745, 52811.033 24/03/16,10:21:51,07,09,1, 11.9,1,1, -0.974, 10461.574, 384.773, 52811.061 24/03/16,10:21:51,08,09,1, 11.9,1,1, -0.974, 10461.530, 384.773, 52811.029 24/03/16,10:21:51,09,09,1, 11.9,1,1, -0.974, 10461.533, 384.759, 52811.057 24/03/16,10:21:51,10,09,1, 11.9,1,1, -0.974, 10461.521, 384.739, 52811.004 24/03/16,10:21:51,11,09,1, 11.9,1,1, -0.974, 10461.512, 384.748, 52811.027 24/03/16,10:21:51,12,09,1, 11.9,1,1, -0.974, 10461.533, 384.756, 52811.006 24/03/16,10:21:51,13,09,1, 11.9,1,1, -0.974, 10461.514, 384.784, 52811.003 24/03/16,10:21:51,14,09,1, 11.9,1,1, -0.974, 10461.546, 384.754, 52811.009 24/03/16,10:21:51,15,09,1, 11.9,1,1, -0.974, 10461.519, 384.746, 52811.010 24/03/16,10:21:51,16,09,1, 11.9,1,1, -0.974, 10461.530, 384.727, 52811.008 24/03/16,10:21:51,17,09,1, 11.9,1,1, -0.974, 10461.508, 384.733, 52810.991 24/03/16,10:21:51,18,09,1, 11.9,1,1, -0.974, 10461.512, 384.769, 52811.002 24/03/16,10:21:51,19,09,1, 11.9,1,1, -0.974, 10461.521, 384.764, 52811.024 24/03/16,10:21:52,00,09,1, 12.0,1,1, -0.971, 10461.513, 384.764, 52811.024 24/03/16,10:21:52,01,09,1, 12.0,1,1, -0.971, 10461.512, 384.754, 52811.001 24/03/16,10:21:52,02,09,1, 12.0,1,1, -0.971, 10461.510, 384.748, 52810.985 24/03/16,10:21:52,03,09,1, 12.0,1,1, -0.971, 10461.521, 384.760, 52811.020 24/03/16,10:21:52,04,09,1, 12.0,1,1, -0.971, 10461.502, 384.763, 52811.024 24/03/16,10:21:52,05,09,1, 12.0,1,1, -0.971, 10461.522, 384.769, 52811.028 24/03/16,10:21:52,06,09,1, 12.0,1,1, -0.971, 10461.509, 384.735, 52810.998 24/03/16,10:21:52,07,09,1, 12.0,1,1, -0.971, 10461.535, 384.758, 52811.015 24/03/16,10:21:52,08,09,1, 12.0,1,1, -0.971, 10461.529, 384.755, 52811.031 24/03/16,10:21:52,09,09,1, 12.0,1,1, -0.971, 10461.524, 384.779, 52811.048 24/03/16,10:21:52,10,09,1, 12.0,1,1, -0.971, 10461.511, 384.752, 52811.020 24/03/16,10:21:52,11,09,1, 12.0,1,1, -0.971, 10461.519, 384.744, 52810.990 24/03/16,10:21:52,12,09,1, 12.0,1,1, -0.971, 10461.513, 384.749, 52810.979 24/03/16,10:21:52,13,09,1, 12.0,1,1, -0.971, 10461.497, 384.762, 52810.986 24/03/16,10:21:52,14,09,1, 12.0,1,1, -0.971, 10461.509, 384.788, 52810.998 24/03/16,10:21:52,15,09,1, 12.0,1,1, -0.971, 10461.517, 384.766, 52811.017 24/03/16,10:21:52,16,09,1, 12.0,1,1, -0.971, 10461.482, 384.766, 52811.053 24/03/16,10:21:52,17,09,1, 12.0,1,1, -0.971, 10461.510, 384.761, 52811.021 24/03/16,10:21:52,18,09,1, 12.0,1,1, -0.971, 10461.515, 384.754, 52811.016 24/03/16,10:21:52,19,09,1, 12.0,1,1, -0.971, 10461.508, 384.788, 52811.033 24/03/16,10:21:53,00,09,1, 11.9,1,1, -0.969, 10461.504, 384.788, 52811.033 24/03/16,10:21:53,01,09,1, 11.9,1,1, -0.969, 10461.513, 384.790, 52811.024 24/03/16,10:21:53,02,09,1, 11.9,1,1, -0.969, 10461.499, 384.759, 52811.033 24/03/16,10:21:53,03,09,1, 11.9,1,1, -0.969, 10461.494, 384.752, 52811.035 24/03/16,10:21:53,04,09,1, 11.9,1,1, -0.969, 10461.494, 384.765, 52811.026 24/03/16,10:21:53,05,09,1, 11.9,1,1, -0.969, 10461.506, 384.759, 52811.011 24/03/16,10:21:53,06,09,1, 11.9,1,1, -0.969, 10461.509, 384.771, 52810.996 24/03/16,10:21:53,07,09,1, 11.9,1,1, -0.969, 10461.472, 384.764, 52810.991 24/03/16,10:21:53,08,09,1, 11.9,1,1, -0.969, 10461.494, 384.736, 52810.978 24/03/16,10:21:53,09,09,1, 11.9,1,1, -0.969, 10461.472, 384.745, 52811.060 24/03/16,10:21:53,10,09,1, 11.9,1,1, -0.969, 10461.453, 384.750, 52810.990 24/03/16,10:21:53,11,09,1, 11.9,1,1, -0.969, 10461.514, 384.773, 52810.998 24/03/16,10:21:53,12,09,1, 11.9,1,1, -0.969, 10461.487, 384.771, 52811.030 24/03/16,10:21:53,13,09,1, 11.9,1,1, -0.969, 10461.462, 384.749, 52811.056 24/03/16,10:21:53,14,09,1, 11.9,1,1, -0.969, 10461.477, 384.747, 52811.042 24/03/16,10:21:53,15,09,1, 11.9,1,1, -0.969, 10461.488, 384.766, 52811.005 24/03/16,10:21:53,16,09,1, 11.9,1,1, -0.969, 10461.495, 384.784, 52811.020 24/03/16,10:21:53,17,09,1, 11.9,1,1, -0.969, 10461.466, 384.787, 52811.053 24/03/16,10:21:53,18,09,1, 11.9,1,1, -0.969, 10461.460, 384.762, 52811.043 24/03/16,10:21:53,19,09,1, 11.9,1,1, -0.969, 10461.472, 384.773, 52811.045 24/03/16,10:21:54,00,09,1, 11.9,1,1, -0.971, 10461.471, 384.773, 52811.045 24/03/16,10:21:54,01,09,1, 11.9,1,1, -0.971, 10461.485, 384.766, 52811.019 24/03/16,10:21:54,02,09,1, 11.9,1,1, -0.971, 10461.456, 384.800, 52811.027 24/03/16,10:21:54,03,09,1, 11.9,1,1, -0.971, 10461.491, 384.772, 52811.045 24/03/16,10:21:54,04,09,1, 11.9,1,1, -0.971, 10461.484, 384.750, 52811.009 24/03/16,10:21:54,05,09,1, 11.9,1,1, -0.971, 10461.463, 384.757, 52811.003 24/03/16,10:21:54,06,09,1, 11.9,1,1, -0.971, 10461.479, 384.753, 52810.988 24/03/16,10:21:54,07,09,1, 11.9,1,1, -0.971, 10461.459, 384.780, 52811.012 24/03/16,10:21:54,08,09,1, 11.9,1,1, -0.971, 10461.454, 384.777, 52811.041 24/03/16,10:21:54,09,09,1, 11.9,1,1, -0.971, 10461.468, 384.756, 52811.027 24/03/16,10:21:54,10,09,1, 11.9,1,1, -0.971, 10461.479, 384.738, 52810.984 24/03/16,10:21:54,11,09,1, 11.9,1,1, -0.971, 10461.466, 384.755, 52810.984 24/03/16,10:21:54,12,09,1, 11.9,1,1, -0.971, 10461.494, 384.759, 52811.011 24/03/16,10:21:54,13,09,1, 11.9,1,1, -0.971, 10461.453, 384.782, 52811.011 24/03/16,10:21:54,14,09,1, 11.9,1,1, -0.971, 10461.462, 384.744, 52811.039 24/03/16,10:21:54,15,09,1, 11.9,1,1, -0.971, 10461.448, 384.763, 52811.012 24/03/16,10:21:54,16,09,1, 11.9,1,1, -0.971, 10461.461, 384.746, 52811.022 24/03/16,10:21:54,17,09,1, 11.9,1,1, -0.971, 10461.462, 384.772, 52811.019 24/03/16,10:21:54,18,09,1, 11.9,1,1, -0.971, 10461.484, 384.809, 52811.043 24/03/16,10:21:54,19,09,1, 11.9,1,1, -0.971, 10461.440, 384.782, 52811.043 24/03/16,10:21:55,00,09,1, 11.9,1,1, -0.971, 10461.438, 384.782, 52811.043 24/03/16,10:21:55,01,09,1, 11.9,1,1, -0.971, 10461.452, 384.740, 52810.975 24/03/16,10:21:55,02,09,1, 11.9,1,1, -0.971, 10461.471, 384.754, 52811.017 24/03/16,10:21:55,03,09,1, 11.9,1,1, -0.971, 10461.467, 384.776, 52810.986 24/03/16,10:21:55,04,09,1, 11.9,1,1, -0.971, 10461.467, 384.776, 52811.040 24/03/16,10:21:55,05,09,1, 11.9,1,1, -0.971, 10461.469, 384.739, 52811.005 24/03/16,10:21:55,06,09,1, 11.9,1,1, -0.971, 10461.468, 384.740, 52810.990 24/03/16,10:21:55,07,09,1, 11.9,1,1, -0.971, 10461.467, 384.759, 52810.951 24/03/16,10:21:55,08,09,1, 11.9,1,1, -0.971, 10461.461, 384.782, 52811.052 24/03/16,10:21:55,09,09,1, 11.9,1,1, -0.971, 10461.457, 384.774, 52811.089 24/03/16,10:21:55,10,09,1, 11.9,1,1, -0.971, 10461.455, 384.765, 52811.003 24/03/16,10:21:55,11,09,1, 11.9,1,1, -0.971, 10461.444, 384.767, 52811.002 24/03/16,10:21:55,12,09,1, 11.9,1,1, -0.971, 10461.460, 384.744, 52810.992 24/03/16,10:21:55,13,09,1, 11.9,1,1, -0.971, 10461.416, 384.795, 52811.074 24/03/16,10:21:55,14,09,1, 11.9,1,1, -0.971, 10461.472, 384.804, 52811.094 24/03/16,10:21:55,15,09,1, 11.9,1,1, -0.971, 10461.452, 384.772, 52811.061 24/03/16,10:21:55,16,09,1, 11.9,1,1, -0.971, 10461.429, 384.766, 52811.074 24/03/16,10:21:55,17,09,1, 11.9,1,1, -0.971, 10461.440, 384.745, 52811.000 24/03/16,10:21:55,18,09,1, 11.9,1,1, -0.971, 10461.435, 384.794, 52811.074 24/03/16,10:21:55,19,09,1, 11.9,1,1, -0.971, 10461.438, 384.823, 52811.090 24/03/16,10:21:56,00,09,1, 11.9,1,1, -0.975, 10461.438, 384.823, 52811.090 24/03/16,10:21:56,01,09,1, 11.9,1,1, -0.975, 10461.452, 384.759, 52811.007 24/03/16,10:21:56,02,09,1, 11.9,1,1, -0.975, 10461.429, 384.768, 52811.021 24/03/16,10:21:56,03,09,1, 11.9,1,1, -0.975, 10461.436, 384.782, 52811.062 24/03/16,10:21:56,04,09,1, 11.9,1,1, -0.975, 10461.440, 384.799, 52811.073 24/03/16,10:21:56,05,09,1, 11.9,1,1, -0.975, 10461.434, 384.796, 52811.073 24/03/16,10:21:56,06,09,1, 11.9,1,1, -0.975, 10461.422, 384.774, 52811.031 24/03/16,10:21:56,07,09,1, 11.9,1,1, -0.975, 10461.451, 384.771, 52811.078 24/03/16,10:21:56,08,09,1, 11.9,1,1, -0.975, 10461.424, 384.772, 52811.080 24/03/16,10:21:56,09,09,1, 11.9,1,1, -0.975, 10461.411, 384.796, 52811.091 24/03/16,10:21:56,10,09,1, 11.9,1,1, -0.975, 10461.415, 384.797, 52811.059 24/03/16,10:21:56,11,09,1, 11.9,1,1, -0.975, 10461.400, 384.805, 52811.065 24/03/16,10:21:56,12,09,1, 11.9,1,1, -0.975, 10461.404, 384.796, 52811.203 24/03/16,10:21:56,13,09,1, 11.9,1,1, -0.975, 10461.424, 384.781, 52811.098 24/03/16,10:21:56,14,09,1, 11.9,1,1, -0.975, 10461.386, 384.814, 52811.097 24/03/16,10:21:56,15,09,1, 11.9,1,1, -0.975, 10461.423, 384.814, 52811.079 24/03/16,10:21:56,16,09,1, 11.9,1,1, -0.975, 10461.413, 384.806, 52811.031 24/03/16,10:21:56,17,09,1, 11.9,1,1, -0.975, 10461.406, 384.814, 52811.031 24/03/16,10:21:56,18,09,1, 11.9,1,1, -0.975, 10461.407, 384.811, 52811.022 24/03/16,10:21:56,19,09,1, 11.9,1,1, -0.975, 10461.423, 384.810, 52811.072 24/03/16,10:21:57,00,09,1, 11.9,1,1, -0.970, 10461.421, 384.810, 52811.072 24/03/16,10:21:57,01,09,1, 11.9,1,1, -0.970, 10461.421, 384.819, 52811.058 24/03/16,10:21:57,02,09,1, 11.9,1,1, -0.970, 10461.412, 384.814, 52811.135 24/03/16,10:21:57,03,09,1, 11.9,1,1, -0.970, 10461.441, 384.824, 52811.196 24/03/16,10:21:57,04,09,1, 11.9,1,1, -0.970, 10461.387, 384.839, 52811.340 24/03/16,10:21:57,05,09,1, 11.9,1,1, -0.970, 10461.397, 384.825, 52811.246 24/03/16,10:21:57,06,09,1, 11.9,1,1, -0.970, 10461.411, 384.830, 52811.209 24/03/16,10:21:57,07,09,1, 11.9,1,1, -0.970, 10461.362, 384.803, 52811.164 24/03/16,10:21:57,08,09,1, 11.9,1,1, -0.970, 10461.402, 384.832, 52811.233 24/03/16,10:21:57,09,09,1, 11.9,1,1, -0.970, 10461.388, 384.808, 52811.254 24/03/16,10:21:57,10,09,1, 11.9,1,1, -0.970, 10461.395, 384.835, 52811.164 24/03/16,10:21:57,11,09,1, 11.9,1,1, -0.970, 10461.430, 384.805, 52811.152 24/03/16,10:21:57,12,09,1, 11.9,1,1, -0.970, 10461.408, 384.817, 52811.251 24/03/16,10:21:57,13,09,1, 11.9,1,1, -0.970, 10461.397, 384.848, 52811.253 24/03/16,10:21:57,14,09,1, 11.9,1,1, -0.970, 10461.414, 384.828, 52811.180 24/03/16,10:21:57,15,09,1, 11.9,1,1, -0.970, 10461.391, 384.826, 52811.164 24/03/16,10:21:57,16,09,1, 11.9,1,1, -0.970, 10461.401, 384.835, 52811.250 24/03/16,10:21:57,17,09,1, 11.9,1,1, -0.970, 10461.407, 384.824, 52811.161 24/03/16,10:21:57,18,09,1, 11.9,1,1, -0.970, 10461.408, 384.825, 52811.247 24/03/16,10:21:57,19,09,1, 11.9,1,1, -0.970, 10461.392, 384.832, 52811.151 24/03/16,10:21:58,00,09,1, 11.8,1,1, -0.971, 10461.388, 384.832, 52811.151 24/03/16,10:21:58,01,09,1, 11.8,1,1, -0.971, 10461.413, 384.837, 52811.221 24/03/16,10:21:58,02,09,1, 11.8,1,1, -0.971, 10461.380, 384.828, 52811.206 24/03/16,10:21:58,03,09,1, 11.8,1,1, -0.971, 10461.395, 384.850, 52811.243 24/03/16,10:21:58,04,09,1, 11.8,1,1, -0.971, 10461.398, 384.837, 52811.224 24/03/16,10:21:58,05,09,1, 11.8,1,1, -0.971, 10461.385, 384.864, 52811.236 24/03/16,10:21:58,06,09,1, 11.8,1,1, -0.971, 10461.409, 384.871, 52811.209 24/03/16,10:21:58,07,09,1, 11.8,1,1, -0.971, 10461.399, 384.830, 52811.176 24/03/16,10:21:58,08,09,1, 11.8,1,1, -0.971, 10461.402, 384.861, 52811.231 24/03/16,10:21:58,09,09,1, 11.8,1,1, -0.971, 10461.411, 384.862, 52811.256 24/03/16,10:21:58,10,09,1, 11.8,1,1, -0.971, 10461.391, 384.853, 52811.199 24/03/16,10:21:58,11,09,1, 11.8,1,1, -0.971, 10461.387, 384.857, 52811.232 24/03/16,10:21:58,12,09,1, 11.8,1,1, -0.971, 10461.374, 384.855, 52811.256 24/03/16,10:21:58,13,09,1, 11.8,1,1, -0.971, 10461.396, 384.863, 52811.227 24/03/16,10:21:58,14,09,1, 11.8,1,1, -0.971, 10461.396, 384.861, 52811.240 24/03/16,10:21:58,15,09,1, 11.8,1,1, -0.971, 10461.395, 384.842, 52811.244 24/03/16,10:21:58,16,09,1, 11.8,1,1, -0.971, 10461.405, 384.862, 52811.231 24/03/16,10:21:58,17,09,1, 11.8,1,1, -0.971, 10461.369, 384.851, 52811.237 24/03/16,10:21:58,18,09,1, 11.8,1,1, -0.971, 10461.411, 384.845, 52811.236 24/03/16,10:21:58,19,09,1, 11.8,1,1, -0.971, 10461.390, 384.852, 52811.266 24/03/16,10:21:59,00,09,1, 11.9,1,1, -0.971, 10461.388, 384.852, 52811.266 24/03/16,10:21:59,01,09,1, 11.9,1,1, -0.971, 10461.407, 384.845, 52811.266 24/03/16,10:21:59,02,09,1, 11.9,1,1, -0.971, 10461.386, 384.855, 52811.237 24/03/16,10:21:59,03,09,1, 11.9,1,1, -0.971, 10461.386, 384.867, 52811.290 24/03/16,10:21:59,04,09,1, 11.9,1,1, -0.971, 10461.361, 384.853, 52811.185 24/03/16,10:21:59,05,09,1, 11.9,1,1, -0.971, 10461.408, 384.851, 52811.256 24/03/16,10:21:59,06,09,1, 11.9,1,1, -0.971, 10461.364, 384.859, 52811.230 24/03/16,10:21:59,07,09,1, 11.9,1,1, -0.971, 10461.348, 384.868, 52811.284 24/03/16,10:21:59,08,09,1, 11.9,1,1, -0.971, 10461.354, 384.872, 52811.287 24/03/16,10:21:59,09,09,1, 11.9,1,1, -0.971, 10461.364, 384.872, 52811.202 24/03/16,10:21:59,10,09,1, 11.9,1,1, -0.971, 10461.353, 384.870, 52811.167 24/03/16,10:21:59,11,09,1, 11.9,1,1, -0.971, 10461.366, 384.873, 52811.283 24/03/16,10:21:59,12,09,1, 11.9,1,1, -0.971, 10461.362, 384.892, 52811.292 24/03/16,10:21:59,13,09,1, 11.9,1,1, -0.971, 10461.361, 384.889, 52811.219 24/03/16,10:21:59,14,09,1, 11.9,1,1, -0.971, 10461.349, 384.884, 52811.184 24/03/16,10:21:59,15,09,1, 11.9,1,1, -0.971, 10461.386, 384.884, 52811.231 24/03/16,10:21:59,16,09,1, 11.9,1,1, -0.971, 10461.382, 384.896, 52811.219 24/03/16,10:21:59,17,09,1, 11.9,1,1, -0.971, 10461.372, 384.892, 52811.260 24/03/16,10:21:59,18,09,1, 11.9,1,1, -0.971, 10461.358, 384.877, 52811.221 24/03/16,10:21:59,19,09,1, 11.9,1,1, -0.971, 10461.348, 384.890, 52811.248 24/03/16,10:22:00,00,09,1, 11.8,1,1, -0.970, 10461.346, 384.890, 52811.248 24/03/16,10:22:00,01,09,1, 11.8,1,1, -0.970, 10461.381, 384.864, 52811.245 24/03/16,10:22:00,02,09,1, 11.8,1,1, -0.970, 10461.362, 384.877, 52811.172 24/03/16,10:22:00,03,09,1, 11.8,1,1, -0.970, 10461.366, 384.850, 52810.965 24/03/16,10:22:00,04,09,1, 11.8,1,1, -0.970, 10461.365, 384.852, 52811.166 24/03/16,10:22:00,05,09,1, 11.8,1,1, -0.970, 10461.324, 384.854, 52811.152 24/03/16,10:22:00,06,09,1, 11.8,1,1, -0.970, 10461.368, 384.874, 52811.143 24/03/16,10:22:00,07,09,1, 11.8,1,1, -0.970, 10461.355, 384.879, 52811.061 24/03/16,10:22:00,08,09,1, 11.8,1,1, -0.970, 10461.333, 384.870, 52811.093 24/03/16,10:22:00,09,09,1, 11.8,1,1, -0.970, 10461.333, 384.851, 52811.096 24/03/16,10:22:00,10,09,1, 11.8,1,1, -0.970, 10461.366, 384.883, 52811.109 24/03/16,10:22:00,11,09,1, 11.8,1,1, -0.970, 10461.336, 384.891, 52811.147 24/03/16,10:22:00,12,09,1, 11.8,1,1, -0.970, 10461.336, 384.894, 52811.147 24/03/16,10:22:00,13,09,1, 11.8,1,1, -0.970, 10461.353, 384.881, 52811.123 24/03/16,10:22:00,14,09,1, 11.8,1,1, -0.970, 10461.332, 384.882, 52811.135 24/03/16,10:22:00,15,09,1, 11.8,1,1, -0.970, 10461.351, 384.876, 52811.099 24/03/16,10:22:00,16,09,1, 11.8,1,1, -0.970, 10461.316, 384.894, 52811.165 24/03/16,10:22:00,17,09,1, 11.8,1,1, -0.970, 10461.318, 384.892, 52811.134 24/03/16,10:22:00,18,09,1, 11.8,1,1, -0.970, 10461.326, 384.908, 52811.124 24/03/16,10:22:00,19,09,1, 11.8,1,1, -0.970, 10461.318, 384.887, 52811.099 24/03/16,10:22:01,00,09,1, 11.9,1,1, -0.973, 10461.313, 384.887, 52811.099 24/03/16,10:22:01,01,09,1, 11.9,1,1, -0.973, 10461.332, 384.898, 52811.123 24/03/16,10:22:01,02,09,1, 11.9,1,1, -0.973, 10461.341, 384.901, 52811.070 24/03/16,10:22:01,03,09,1, 11.9,1,1, -0.973, 10461.333, 384.922, 52811.162 24/03/16,10:22:01,04,09,1, 11.9,1,1, -0.973, 10461.306, 384.898, 52811.165 24/03/16,10:22:01,05,09,1, 11.9,1,1, -0.973, 10461.324, 384.883, 52811.113 24/03/16,10:22:01,06,09,1, 11.9,1,1, -0.973, 10461.327, 384.904, 52811.105 24/03/16,10:22:01,07,09,1, 11.9,1,1, -0.973, 10461.352, 384.904, 52811.123 24/03/16,10:22:01,08,09,1, 11.9,1,1, -0.973, 10461.338, 384.929, 52811.126 24/03/16,10:22:01,09,09,1, 11.9,1,1, -0.973, 10461.330, 384.901, 52811.072 24/03/16,10:22:01,10,09,1, 11.9,1,1, -0.973, 10461.306, 384.900, 52811.139 24/03/16,10:22:01,11,09,1, 11.9,1,1, -0.973, 10461.326, 384.905, 52811.138 24/03/16,10:22:01,12,09,1, 11.9,1,1, -0.973, 10461.317, 384.915, 52811.175 24/03/16,10:22:01,13,09,1, 11.9,1,1, -0.973, 10461.321, 384.910, 52811.156 24/03/16,10:22:01,14,09,1, 11.9,1,1, -0.973, 10461.311, 384.938, 52811.119 24/03/16,10:22:01,15,09,1, 11.9,1,1, -0.973, 10461.310, 384.907, 52811.097 24/03/16,10:22:01,16,09,1, 11.9,1,1, -0.973, 10461.314, 384.931, 52811.154 24/03/16,10:22:01,17,09,1, 11.9,1,1, -0.973, 10461.301, 384.886, 52811.107 24/03/16,10:22:01,18,09,1, 11.9,1,1, -0.973, 10461.307, 384.922, 52811.151 24/03/16,10:22:01,19,09,1, 11.9,1,1, -0.973, 10461.301, 384.931, 52811.084 24/03/16,10:22:02,00,09,1, 11.9,1,1, -0.972, 10461.296, 384.931, 52811.084 24/03/16,10:22:02,01,09,1, 11.9,1,1, -0.972, 10461.310, 384.904, 52811.132 24/03/16,10:22:02,02,09,1, 11.9,1,1, -0.972, 10461.315, 384.890, 52811.141 24/03/16,10:22:02,03,09,1, 11.9,1,1, -0.972, 10461.318, 384.926, 52811.186 24/03/16,10:22:02,04,09,1, 11.9,1,1, -0.972, 10461.309, 384.955, 52811.166 24/03/16,10:22:02,05,09,1, 11.9,1,1, -0.972, 10461.336, 384.904, 52811.052 24/03/16,10:22:02,06,09,1, 11.9,1,1, -0.972, 10461.255, 384.926, 52811.183 24/03/16,10:22:02,07,09,1, 11.9,1,1, -0.972, 10461.286, 384.938, 52811.175 24/03/16,10:22:02,08,09,1, 11.9,1,1, -0.972, 10461.303, 384.934, 52811.185 24/03/16,10:22:02,09,09,1, 11.9,1,1, -0.972, 10461.295, 384.961, 52811.117 24/03/16,10:22:02,10,09,1, 11.9,1,1, -0.972, 10461.299, 384.934, 52811.139 24/03/16,10:22:02,11,09,1, 11.9,1,1, -0.972, 10461.292, 384.923, 52811.186 24/03/16,10:22:02,12,09,1, 11.9,1,1, -0.972, 10461.306, 384.961, 52811.163 24/03/16,10:22:02,13,09,1, 11.9,1,1, -0.972, 10461.304, 384.932, 52811.133 24/03/16,10:22:02,14,09,1, 11.9,1,1, -0.972, 10461.312, 384.974, 52811.171 24/03/16,10:22:02,15,09,1, 11.9,1,1, -0.972, 10461.301, 384.957, 52811.141 24/03/16,10:22:02,16,09,1, 11.9,1,1, -0.972, 10461.302, 384.941, 52811.134 24/03/16,10:22:02,17,09,1, 11.9,1,1, -0.972, 10461.287, 384.944, 52811.152 24/03/16,10:22:02,18,09,1, 11.9,1,1, -0.972, 10461.284, 384.950, 52811.107 24/03/16,10:22:02,19,09,1, 11.9,1,1, -0.972, 10461.299, 384.969, 52811.246 24/03/16,10:22:03,00,09,1, 11.8,1,1, -0.971, 10461.296, 384.969, 52811.246 24/03/16,10:22:03,01,09,1, 11.8,1,1, -0.971, 10461.279, 384.979, 52811.213 24/03/16,10:22:03,02,09,1, 11.8,1,1, -0.971, 10461.274, 384.964, 52811.231 24/03/16,10:22:03,03,09,1, 11.8,1,1, -0.971, 10461.280, 384.956, 52811.181 24/03/16,10:22:03,04,09,1, 11.8,1,1, -0.971, 10461.285, 384.985, 52811.145 24/03/16,10:22:03,05,09,1, 11.8,1,1, -0.971, 10461.279, 384.986, 52811.189 24/03/16,10:22:03,06,09,1, 11.8,1,1, -0.971, 10461.251, 384.965, 52811.188 24/03/16,10:22:03,07,09,1, 11.8,1,1, -0.971, 10461.317, 384.959, 52811.097 24/03/16,10:22:03,08,09,1, 11.8,1,1, -0.971, 10461.289, 384.933, 52811.119 24/03/16,10:22:03,09,09,1, 11.8,1,1, -0.971, 10461.292, 384.988, 52811.136 24/03/16,10:22:03,10,09,1, 11.8,1,1, -0.971, 10461.251, 384.957, 52811.140 24/03/16,10:22:03,11,09,1, 11.8,1,1, -0.971, 10461.272, 384.965, 52811.125 24/03/16,10:22:03,12,09,1, 11.8,1,1, -0.971, 10461.276, 384.950, 52811.105 24/03/16,10:22:03,13,09,1, 11.8,1,1, -0.971, 10461.293, 384.929, 52811.139 24/03/16,10:22:03,14,09,1, 11.8,1,1, -0.971, 10461.305, 384.970, 52811.116 24/03/16,10:22:03,15,09,1, 11.8,1,1, -0.971, 10461.282, 384.979, 52811.107 24/03/16,10:22:03,16,09,1, 11.8,1,1, -0.971, 10461.271, 384.990, 52811.195 24/03/16,10:22:03,17,09,1, 11.8,1,1, -0.971, 10461.277, 384.968, 52811.135 24/03/16,10:22:03,18,09,1, 11.8,1,1, -0.971, 10461.278, 384.948, 52811.122 24/03/16,10:22:03,19,09,1, 11.8,1,1, -0.971, 10461.280, 384.981, 52811.164 24/03/16,10:22:04,00,08,1, 11.9,1,1, -0.971, 10461.279, 384.981, 52811.164 24/03/16,10:22:04,01,08,1, 11.9,1,1, -0.971, 10461.256, 384.996, 52811.164 24/03/16,10:22:04,02,08,1, 11.9,1,1, -0.971, 10461.267, 384.960, 52811.134 24/03/16,10:22:04,03,08,1, 11.9,1,1, -0.971, 10461.290, 384.974, 52811.090 24/03/16,10:22:04,04,08,1, 11.9,1,1, -0.971, 10461.269, 384.989, 52811.122 24/03/16,10:22:04,05,08,1, 11.9,1,1, -0.971, 10461.269, 384.985, 52811.164 24/03/16,10:22:04,06,08,1, 11.9,1,1, -0.971, 10461.289, 384.981, 52811.163 24/03/16,10:22:04,07,08,1, 11.9,1,1, -0.971, 10461.252, 384.991, 52811.182 24/03/16,10:22:04,08,08,1, 11.9,1,1, -0.971, 10461.259, 384.964, 52811.149 24/03/16,10:22:04,09,08,1, 11.9,1,1, -0.971, 10461.258, 384.984, 52811.184 24/03/16,10:22:04,10,08,1, 11.9,1,1, -0.971, 10461.268, 385.004, 52811.100 24/03/16,10:22:04,11,08,1, 11.9,1,1, -0.971, 10461.267, 384.991, 52811.186 24/03/16,10:22:04,12,08,1, 11.9,1,1, -0.971, 10461.257, 384.998, 52811.213 24/03/16,10:22:04,13,08,1, 11.9,1,1, -0.971, 10461.278, 384.981, 52811.157 24/03/16,10:22:04,14,08,1, 11.9,1,1, -0.971, 10461.258, 384.984, 52811.147 24/03/16,10:22:04,15,08,1, 11.9,1,1, -0.971, 10461.280, 385.014, 52811.196 24/03/16,10:22:04,16,08,1, 11.9,1,1, -0.971, 10461.264, 385.012, 52811.160 24/03/16,10:22:04,17,08,1, 11.9,1,1, -0.971, 10461.243, 384.992, 52811.116 24/03/16,10:22:04,18,08,1, 11.9,1,1, -0.971, 10461.279, 385.004, 52811.127 24/03/16,10:22:04,19,08,1, 11.9,1,1, -0.971, 10461.279, 384.986, 52811.072 24/03/16,10:22:05,00,09,1, 11.9,1,1, -0.971, 10461.271, 384.986, 52811.072 24/03/16,10:22:05,01,09,1, 11.9,1,1, -0.971, 10461.286, 385.015, 52811.124 24/03/16,10:22:05,02,09,1, 11.9,1,1, -0.971, 10461.268, 385.030, 52811.105 24/03/16,10:22:05,03,09,1, 11.9,1,1, -0.971, 10461.261, 385.002, 52811.075 24/03/16,10:22:05,04,09,1, 11.9,1,1, -0.971, 10461.269, 385.007, 52811.153 24/03/16,10:22:05,05,09,1, 11.9,1,1, -0.971, 10461.273, 385.030, 52811.136 24/03/16,10:22:05,06,09,1, 11.9,1,1, -0.971, 10461.240, 385.020, 52811.151 24/03/16,10:22:05,07,09,1, 11.9,1,1, -0.971, 10461.254, 385.014, 52811.093 24/03/16,10:22:05,08,09,1, 11.9,1,1, -0.971, 10461.234, 385.032, 52811.152 24/03/16,10:22:05,09,09,1, 11.9,1,1, -0.971, 10461.251, 385.007, 52811.128 24/03/16,10:22:05,10,09,1, 11.9,1,1, -0.971, 10461.241, 385.024, 52811.215 24/03/16,10:22:05,11,09,1, 11.9,1,1, -0.971, 10461.269, 385.056, 52811.164 24/03/16,10:22:05,12,09,1, 11.9,1,1, -0.971, 10461.284, 385.018, 52811.039 24/03/16,10:22:05,13,09,1, 11.9,1,1, -0.971, 10461.289, 384.995, 52811.068 24/03/16,10:22:05,14,09,1, 11.9,1,1, -0.971, 10461.248, 385.006, 52811.098 24/03/16,10:22:05,15,09,1, 11.9,1,1, -0.971, 10461.262, 385.008, 52811.019 24/03/16,10:22:05,16,09,1, 11.9,1,1, -0.971, 10461.272, 385.028, 52811.094 24/03/16,10:22:05,17,09,1, 11.9,1,1, -0.971, 10461.276, 385.028, 52811.138 24/03/16,10:22:05,18,09,1, 11.9,1,1, -0.971, 10461.262, 384.995, 52811.090 24/03/16,10:22:05,19,09,1, 11.9,1,1, -0.971, 10461.249, 384.998, 52811.131 24/03/16,10:22:06,00,08,1, 11.9,1,1, -0.969, 10461.246, 384.998, 52811.131 24/03/16,10:22:06,01,08,1, 11.9,1,1, -0.969, 10461.253, 385.042, 52811.198 24/03/16,10:22:06,02,08,1, 11.9,1,1, -0.969, 10461.257, 385.031, 52811.159 24/03/16,10:22:06,03,08,1, 11.9,1,1, -0.969, 10461.276, 385.031, 52811.106 24/03/16,10:22:06,04,08,1, 11.9,1,1, -0.969, 10461.275, 385.006, 52811.078 24/03/16,10:22:06,05,08,1, 11.9,1,1, -0.969, 10461.267, 385.038, 52811.180 24/03/16,10:22:06,06,08,1, 11.9,1,1, -0.969, 10461.264, 385.043, 52811.207 24/03/16,10:22:06,07,08,1, 11.9,1,1, -0.969, 10461.264, 385.032, 52811.075 24/03/16,10:22:06,08,08,1, 11.9,1,1, -0.969, 10461.239, 385.042, 52811.089 24/03/16,10:22:06,09,08,1, 11.9,1,1, -0.969, 10461.268, 385.034, 52811.099 24/03/16,10:22:06,10,08,1, 11.9,1,1, -0.969, 10461.243, 385.023, 52811.092 24/03/16,10:22:06,11,08,1, 11.9,1,1, -0.969, 10461.248, 385.053, 52811.162 24/03/16,10:22:06,12,08,1, 11.9,1,1, -0.969, 10461.261, 385.074, 52811.187 24/03/16,10:22:06,13,08,1, 11.9,1,1, -0.969, 10461.236, 385.065, 52811.155 24/03/16,10:22:06,14,08,1, 11.9,1,1, -0.969, 10461.243, 385.027, 52811.197 24/03/16,10:22:06,15,08,1, 11.9,1,1, -0.969, 10461.252, 385.019, 52811.078 24/03/16,10:22:06,16,08,1, 11.9,1,1, -0.969, 10461.234, 385.067, 52811.220 24/03/16,10:22:06,17,08,1, 11.9,1,1, -0.969, 10461.246, 385.057, 52811.186 24/03/16,10:22:06,18,08,1, 11.9,1,1, -0.969, 10461.261, 385.038, 52811.158 24/03/16,10:22:06,19,08,1, 11.9,1,1, -0.969, 10461.236, 385.047, 52811.156 24/03/16,10:22:07,00,08,1, 11.9,1,1, -0.973, 10461.229, 385.047, 52811.156 24/03/16,10:22:07,01,08,1, 11.9,1,1, -0.973, 10461.231, 385.064, 52811.157 24/03/16,10:22:07,02,08,1, 11.9,1,1, -0.973, 10461.218, 385.066, 52811.317 24/03/16,10:22:07,03,08,1, 11.9,1,1, -0.973, 10461.198, 385.055, 52811.143 24/03/16,10:22:07,04,08,1, 11.9,1,1, -0.973, 10461.226, 385.043, 52811.167 24/03/16,10:22:07,05,08,1, 11.9,1,1, -0.973, 10461.232, 385.047, 52811.132 24/03/16,10:22:07,06,08,1, 11.9,1,1, -0.973, 10461.227, 385.065, 52811.149 24/03/16,10:22:07,07,08,1, 11.9,1,1, -0.973, 10461.226, 385.087, 52811.153 24/03/16,10:22:07,08,08,1, 11.9,1,1, -0.973, 10461.244, 385.065, 52811.180 24/03/16,10:22:07,09,08,1, 11.9,1,1, -0.973, 10461.229, 385.073, 52811.161 24/03/16,10:22:07,10,08,1, 11.9,1,1, -0.973, 10461.227, 385.047, 52811.148 24/03/16,10:22:07,11,08,1, 11.9,1,1, -0.973, 10461.212, 385.068, 52811.139 24/03/16,10:22:07,12,08,1, 11.9,1,1, -0.973, 10461.236, 385.075, 52811.193 24/03/16,10:22:07,13,08,1, 11.9,1,1, -0.973, 10461.242, 385.100, 52811.210 24/03/16,10:22:07,14,08,1, 11.9,1,1, -0.973, 10461.257, 385.095, 52811.166 24/03/16,10:22:07,15,08,1, 11.9,1,1, -0.973, 10461.251, 385.070, 52811.165 24/03/16,10:22:07,16,08,1, 11.9,1,1, -0.973, 10461.241, 385.038, 52811.174 24/03/16,10:22:07,17,08,1, 11.9,1,1, -0.973, 10461.233, 385.058, 52811.173 24/03/16,10:22:07,18,08,1, 11.9,1,1, -0.973, 10461.252, 385.069, 52811.174 24/03/16,10:22:07,19,08,1, 11.9,1,1, -0.973, 10461.233, 385.052, 52811.173 24/03/16,10:22:08,00,07,1, 11.8,1,1, -0.970, 10461.229, 385.052, 52811.173 24/03/16,10:22:08,01,07,1, 11.8,1,1, -0.970, 10461.236, 385.031, 52811.135 24/03/16,10:22:08,02,07,1, 11.8,1,1, -0.970, 10461.220, 385.066, 52811.133 24/03/16,10:22:08,03,07,1, 11.8,1,1, -0.970, 10461.233, 385.088, 52811.188 24/03/16,10:22:08,04,07,1, 11.8,1,1, -0.970, 10461.247, 385.088, 52811.172 24/03/16,10:22:08,05,07,1, 11.8,1,1, -0.970, 10461.255, 385.069, 52811.150 24/03/16,10:22:08,06,07,1, 11.8,1,1, -0.970, 10461.239, 385.051, 52811.140 24/03/16,10:22:08,07,07,1, 11.8,1,1, -0.970, 10461.263, 385.043, 52811.195 24/03/16,10:22:08,08,07,1, 11.8,1,1, -0.970, 10461.230, 385.053, 52811.156 24/03/16,10:22:08,09,07,1, 11.8,1,1, -0.970, 10461.253, 385.069, 52811.172 24/03/16,10:22:08,10,07,1, 11.8,1,1, -0.970, 10461.227, 385.037, 52811.153 24/03/16,10:22:08,11,07,1, 11.8,1,1, -0.970, 10461.233, 385.035, 52811.175 24/03/16,10:22:08,12,07,1, 11.8,1,1, -0.970, 10461.238, 385.051, 52811.158 24/03/16,10:22:08,13,07,1, 11.8,1,1, -0.970, 10461.265, 385.064, 52811.139 24/03/16,10:22:08,14,07,1, 11.8,1,1, -0.970, 10461.221, 385.070, 52811.186 24/03/16,10:22:08,15,07,1, 11.8,1,1, -0.970, 10461.266, 385.049, 52811.165 24/03/16,10:22:08,16,07,1, 11.8,1,1, -0.970, 10461.225, 385.030, 52811.113 24/03/16,10:22:08,17,07,1, 11.8,1,1, -0.970, 10461.224, 385.032, 52811.130 24/03/16,10:22:08,18,07,1, 11.8,1,1, -0.970, 10461.226, 385.068, 52811.172 24/03/16,10:22:08,19,07,1, 11.8,1,1, -0.970, 10461.269, 385.064, 52811.149 24/03/16,10:22:09,00,07,1, 11.9,1,1, -0.971, 10461.262, 385.064, 52811.149 24/03/16,10:22:09,01,07,1, 11.9,1,1, -0.971, 10461.263, 385.038, 52811.181 24/03/16,10:22:09,02,07,1, 11.9,1,1, -0.971, 10461.218, 385.057, 52811.120 24/03/16,10:22:09,03,07,1, 11.9,1,1, -0.971, 10461.229, 385.030, 52811.151 24/03/16,10:22:09,04,07,1, 11.9,1,1, -0.971, 10461.265, 385.063, 52811.150 24/03/16,10:22:09,05,07,1, 11.9,1,1, -0.971, 10461.248, 385.067, 52811.146 24/03/16,10:22:09,06,07,1, 11.9,1,1, -0.971, 10461.217, 385.052, 52811.112 24/03/16,10:22:09,07,07,1, 11.9,1,1, -0.971, 10461.225, 385.037, 52811.176 24/03/16,10:22:09,08,07,1, 11.9,1,1, -0.971, 10461.230, 385.031, 52811.102 24/03/16,10:22:09,09,07,1, 11.9,1,1, -0.971, 10461.227, 385.062, 52811.146 24/03/16,10:22:09,10,07,1, 11.9,1,1, -0.971, 10461.244, 385.064, 52811.103 24/03/16,10:22:09,11,07,1, 11.9,1,1, -0.971, 10461.239, 385.034, 52811.122 24/03/16,10:22:09,12,07,1, 11.9,1,1, -0.971, 10461.245, 385.037, 52811.119 24/03/16,10:22:09,13,07,1, 11.9,1,1, -0.971, 10461.251, 385.047, 52811.108 24/03/16,10:22:09,14,07,1, 11.9,1,1, -0.971, 10461.239, 385.062, 52811.124 24/03/16,10:22:09,15,07,1, 11.9,1,1, -0.971, 10461.222, 385.092, 52811.137 24/03/16,10:22:09,16,07,1, 11.9,1,1, -0.971, 10461.251, 385.064, 52811.191 24/03/16,10:22:09,17,07,1, 11.9,1,1, -0.971, 10461.219, 385.035, 52811.119 24/03/16,10:22:09,18,07,1, 11.9,1,1, -0.971, 10461.241, 385.038, 52811.043 24/03/16,10:22:09,19,07,1, 11.9,1,1, -0.971, 10461.222, 385.069, 52811.195 24/03/16,10:22:10,00,07,1, 12.0,1,1, -0.968, 10461.221, 385.069, 52811.195 24/03/16,10:22:10,01,07,1, 12.0,1,1, -0.968, 10461.249, 385.067, 52811.192 24/03/16,10:22:10,02,07,1, 12.0,1,1, -0.968, 10461.228, 385.059, 52811.164 24/03/16,10:22:10,03,07,1, 12.0,1,1, -0.968, 10461.234, 385.040, 52811.163 24/03/16,10:22:10,04,07,1, 12.0,1,1, -0.968, 10461.251, 385.062, 52811.175 24/03/16,10:22:10,05,07,1, 12.0,1,1, -0.968, 10461.256, 385.052, 52811.167 24/03/16,10:22:10,06,07,1, 12.0,1,1, -0.968, 10461.227, 385.056, 52811.244 24/03/16,10:22:10,07,07,1, 12.0,1,1, -0.968, 10461.285, 385.045, 52811.152 24/03/16,10:22:10,08,07,1, 12.0,1,1, -0.968, 10461.265, 385.029, 52811.114 24/03/16,10:22:10,09,07,1, 12.0,1,1, -0.968, 10461.261, 385.053, 52811.141 24/03/16,10:22:10,10,07,1, 12.0,1,1, -0.968, 10461.249, 385.072, 52811.148 24/03/16,10:22:10,11,07,1, 12.0,1,1, -0.968, 10461.244, 385.065, 52811.138 24/03/16,10:22:10,12,07,1, 12.0,1,1, -0.968, 10461.243, 385.025, 52811.187 24/03/16,10:22:10,13,07,1, 12.0,1,1, -0.968, 10461.245, 385.025, 52811.136 24/03/16,10:22:10,14,07,1, 12.0,1,1, -0.968, 10461.256, 385.025, 52811.167 24/03/16,10:22:10,15,07,1, 12.0,1,1, -0.968, 10461.272, 385.063, 52811.187 24/03/16,10:22:10,16,07,1, 12.0,1,1, -0.968, 10461.245, 385.045, 52811.152 24/03/16,10:22:10,17,07,1, 12.0,1,1, -0.968, 10461.250, 385.035, 52811.184 24/03/16,10:22:10,18,07,1, 12.0,1,1, -0.968, 10461.261, 385.040, 52811.160 24/03/16,10:22:10,19,07,1, 12.0,1,1, -0.968, 10461.245, 385.046, 52811.172 24/03/16,10:22:11,00,07,1, 11.9,1,1, -0.970, 10461.237, 385.046, 52811.172 24/03/16,10:22:11,01,07,1, 11.9,1,1, -0.970, 10461.257, 385.056, 52811.175 24/03/16,10:22:11,02,07,1, 11.9,1,1, -0.970, 10461.247, 385.025, 52811.168 24/03/16,10:22:11,03,07,1, 11.9,1,1, -0.970, 10461.224, 384.991, 52811.258 24/03/16,10:22:11,04,07,1, 11.9,1,1, -0.970, 10461.267, 384.991, 52811.126 24/03/16,10:22:11,05,07,1, 11.9,1,1, -0.970, 10461.238, 385.025, 52811.151 24/03/16,10:22:11,06,07,1, 11.9,1,1, -0.970, 10461.279, 385.012, 52811.102 24/03/16,10:22:11,07,07,1, 11.9,1,1, -0.970, 10461.269, 385.030, 52811.159 24/03/16,10:22:11,08,07,1, 11.9,1,1, -0.970, 10461.249, 385.013, 52811.084 24/03/16,10:22:11,09,07,1, 11.9,1,1, -0.970, 10461.242, 384.998, 52811.120 24/03/16,10:22:11,10,07,1, 11.9,1,1, -0.970, 10461.257, 385.018, 52811.104 24/03/16,10:22:11,11,07,1, 11.9,1,1, -0.970, 10461.272, 385.020, 52811.147 24/03/16,10:22:11,12,07,1, 11.9,1,1, -0.970, 10461.244, 385.021, 52811.101 24/03/16,10:22:11,13,07,1, 11.9,1,1, -0.970, 10461.240, 385.009, 52811.115 24/03/16,10:22:11,14,07,1, 11.9,1,1, -0.970, 10461.253, 385.008, 52811.128 24/03/16,10:22:11,15,07,1, 11.9,1,1, -0.970, 10461.268, 385.026, 52811.164 24/03/16,10:22:11,16,07,1, 11.9,1,1, -0.970, 10461.255, 385.018, 52811.121 24/03/16,10:22:11,17,07,1, 11.9,1,1, -0.970, 10461.251, 385.020, 52811.136 24/03/16,10:22:11,18,07,1, 11.9,1,1, -0.970, 10461.244, 385.004, 52811.139 24/03/16,10:22:11,19,07,1, 11.9,1,1, -0.970, 10461.291, 385.004, 52811.176 24/03/16,10:22:12,00,07,1, 11.8,1,1, -0.972, 10461.287, 385.004, 52811.176 24/03/16,10:22:12,01,07,1, 11.8,1,1, -0.972, 10461.266, 385.039, 52811.136 24/03/16,10:22:12,02,07,1, 11.8,1,1, -0.972, 10461.252, 385.019, 52811.177 24/03/16,10:22:12,03,07,1, 11.8,1,1, -0.972, 10461.258, 385.007, 52811.151 24/03/16,10:22:12,04,07,1, 11.8,1,1, -0.972, 10461.273, 385.005, 52811.134 24/03/16,10:22:12,05,07,1, 11.8,1,1, -0.972, 10461.249, 385.003, 52811.173 24/03/16,10:22:12,06,07,1, 11.8,1,1, -0.972, 10461.257, 385.017, 52811.191 24/03/16,10:22:12,07,07,1, 11.8,1,1, -0.972, 10461.268, 385.004, 52811.163 24/03/16,10:22:12,08,07,1, 11.8,1,1, -0.972, 10461.240, 385.014, 52811.189 24/03/16,10:22:12,09,07,1, 11.8,1,1, -0.972, 10461.259, 384.986, 52811.153 24/03/16,10:22:12,10,07,1, 11.8,1,1, -0.972, 10461.274, 385.003, 52811.173 24/03/16,10:22:12,11,07,1, 11.8,1,1, -0.972, 10461.276, 384.998, 52811.154 24/03/16,10:22:12,12,07,1, 11.8,1,1, -0.972, 10461.267, 384.989, 52811.185 24/03/16,10:22:12,13,07,1, 11.8,1,1, -0.972, 10461.272, 384.985, 52811.128 24/03/16,10:22:12,14,07,1, 11.8,1,1, -0.972, 10461.260, 384.986, 52811.160 24/03/16,10:22:12,15,07,1, 11.8,1,1, -0.972, 10461.253, 384.986, 52811.183 24/03/16,10:22:12,16,07,1, 11.8,1,1, -0.972, 10461.295, 384.999, 52811.173 24/03/16,10:22:12,17,07,1, 11.8,1,1, -0.972, 10461.296, 385.003, 52811.198 24/03/16,10:22:12,18,07,1, 11.8,1,1, -0.972, 10461.265, 384.995, 52811.206 24/03/16,10:22:12,19,07,1, 11.8,1,1, -0.972, 10461.260, 384.968, 52811.175 24/03/16,10:22:13,00,07,1, 11.9,1,1, -0.968, 10461.254, 384.968, 52811.175 24/03/16,10:22:13,01,07,1, 11.9,1,1, -0.968, 10461.269, 384.949, 52811.097 24/03/16,10:22:13,02,07,1, 11.9,1,1, -0.968, 10461.279, 384.974, 52811.173 24/03/16,10:22:13,03,07,1, 11.9,1,1, -0.968, 10461.261, 384.970, 52811.099 24/03/16,10:22:13,04,07,1, 11.9,1,1, -0.968, 10461.275, 384.981, 52811.189 24/03/16,10:22:13,05,07,1, 11.9,1,1, -0.968, 10461.240, 384.974, 52811.067 24/03/16,10:22:13,06,07,1, 11.9,1,1, -0.968, 10461.251, 384.956, 52811.160 24/03/16,10:22:13,07,07,1, 11.9,1,1, -0.968, 10461.264, 384.969, 52811.123 24/03/16,10:22:13,08,07,1, 11.9,1,1, -0.968, 10461.281, 385.002, 52811.148 24/03/16,10:22:13,09,07,1, 11.9,1,1, -0.968, 10461.257, 384.986, 52811.072 24/03/16,10:22:13,10,07,1, 11.9,1,1, -0.968, 10461.259, 384.948, 52811.164 24/03/16,10:22:13,11,07,1, 11.9,1,1, -0.968, 10461.250, 384.938, 52811.162 24/03/16,10:22:13,12,07,1, 11.9,1,1, -0.968, 10461.260, 384.954, 52811.118 24/03/16,10:22:13,13,07,1, 11.9,1,1, -0.968, 10461.255, 384.978, 52811.094 24/03/16,10:22:13,14,07,1, 11.9,1,1, -0.968, 10461.239, 384.954, 52811.102 24/03/16,10:22:13,15,07,1, 11.9,1,1, -0.968, 10461.267, 384.958, 52811.073 24/03/16,10:22:13,16,07,1, 11.9,1,1, -0.968, 10461.271, 384.935, 52811.094 24/03/16,10:22:13,17,07,1, 11.9,1,1, -0.968, 10461.284, 384.965, 52811.175 24/03/16,10:22:13,18,07,1, 11.9,1,1, -0.968, 10461.285, 384.956, 52811.221 24/03/16,10:22:13,19,07,1, 11.9,1,1, -0.968, 10461.252, 384.931, 52811.113 24/03/16,10:22:14,00,07,1, 11.9,1,1, -0.969, 10461.246, 384.931, 52811.113 24/03/16,10:22:14,01,07,1, 11.9,1,1, -0.969, 10461.234, 384.938, 52811.161 24/03/16,10:22:14,02,07,1, 11.9,1,1, -0.969, 10461.264, 384.937, 52811.153 24/03/16,10:22:14,03,07,1, 11.9,1,1, -0.969, 10461.258, 384.948, 52811.157 24/03/16,10:22:14,04,07,1, 11.9,1,1, -0.969, 10461.254, 384.960, 52811.099 24/03/16,10:22:14,05,07,1, 11.9,1,1, -0.969, 10461.274, 384.927, 52811.107 24/03/16,10:22:14,06,07,1, 11.9,1,1, -0.969, 10461.258, 384.911, 52811.034 24/03/16,10:22:14,07,07,1, 11.9,1,1, -0.969, 10461.245, 384.952, 52811.137 24/03/16,10:22:14,08,07,1, 11.9,1,1, -0.969, 10461.261, 384.952, 52811.039 24/03/16,10:22:14,09,07,1, 11.9,1,1, -0.969, 10461.259, 384.944, 52811.119 24/03/16,10:22:14,10,07,1, 11.9,1,1, -0.969, 10461.271, 384.952, 52811.069 24/03/16,10:22:14,11,07,1, 11.9,1,1, -0.969, 10461.238, 384.931, 52811.162 24/03/16,10:22:14,12,07,1, 11.9,1,1, -0.969, 10461.249, 384.937, 52811.150 24/03/16,10:22:14,13,07,1, 11.9,1,1, -0.969, 10461.261, 384.940, 52811.153 24/03/16,10:22:14,14,07,1, 11.9,1,1, -0.969, 10461.232, 384.937, 52811.173 24/03/16,10:22:14,15,07,1, 11.9,1,1, -0.969, 10461.246, 384.915, 52811.100 24/03/16,10:22:14,16,07,1, 11.9,1,1, -0.969, 10461.262, 384.922, 52811.060 24/03/16,10:22:14,17,07,1, 11.9,1,1, -0.969, 10461.244, 384.902, 52811.077 24/03/16,10:22:14,18,07,1, 11.9,1,1, -0.969, 10461.253, 384.928, 52811.126 24/03/16,10:22:14,19,07,1, 11.9,1,1, -0.969, 10461.271, 384.921, 52811.116 24/03/16,10:22:15,00,07,1, 11.9,1,1, -0.968, 10461.271, 384.921, 52811.116 24/03/16,10:22:15,01,07,1, 11.9,1,1, -0.968, 10461.231, 384.894, 52811.028 24/03/16,10:22:15,02,07,1, 11.9,1,1, -0.968, 10461.237, 384.892, 52811.050 24/03/16,10:22:15,03,07,1, 11.9,1,1, -0.968, 10461.252, 384.928, 52811.094 24/03/16,10:22:15,04,07,1, 11.9,1,1, -0.968, 10461.226, 384.919, 52811.118 24/03/16,10:22:15,05,07,1, 11.9,1,1, -0.968, 10461.257, 384.907, 52811.133 24/03/16,10:22:15,06,07,1, 11.9,1,1, -0.968, 10461.248, 384.876, 52811.093 24/03/16,10:22:15,07,07,1, 11.9,1,1, -0.968, 10461.235, 384.880, 52811.118 24/03/16,10:22:15,08,07,1, 11.9,1,1, -0.968, 10461.254, 384.931, 52811.118 24/03/16,10:22:15,09,07,1, 11.9,1,1, -0.968, 10461.237, 384.877, 52811.076 24/03/16,10:22:15,10,07,1, 11.9,1,1, -0.968, 10461.250, 384.892, 52811.115 24/03/16,10:22:15,11,07,1, 11.9,1,1, -0.968, 10461.250, 384.883, 52811.090 24/03/16,10:22:15,12,07,1, 11.9,1,1, -0.968, 10461.234, 384.875, 52811.069 24/03/16,10:22:15,13,07,1, 11.9,1,1, -0.968, 10461.246, 384.883, 52811.107 24/03/16,10:22:15,14,07,1, 11.9,1,1, -0.968, 10461.260, 384.880, 52811.081 24/03/16,10:22:15,15,07,1, 11.9,1,1, -0.968, 10461.236, 384.892, 52811.080 24/03/16,10:22:15,16,07,1, 11.9,1,1, -0.968, 10461.258, 384.854, 52811.055 24/03/16,10:22:15,17,07,1, 11.9,1,1, -0.968, 10461.220, 384.847, 52811.053 24/03/16,10:22:15,18,07,1, 11.9,1,1, -0.968, 10461.239, 384.858, 52811.106 24/03/16,10:22:15,19,07,1, 11.9,1,1, -0.968, 10461.244, 384.850, 52811.114 24/03/16,10:22:16,00,07,1, 12.0,1,1, -0.969, 10461.237, 384.850, 52811.114 24/03/16,10:22:16,01,07,1, 12.0,1,1, -0.969, 10461.244, 384.854, 52811.076 24/03/16,10:22:16,02,07,1, 12.0,1,1, -0.969, 10461.217, 384.825, 52811.126 24/03/16,10:22:16,03,07,1, 12.0,1,1, -0.969, 10461.223, 384.827, 52811.140 24/03/16,10:22:16,04,07,1, 12.0,1,1, -0.969, 10461.220, 384.839, 52811.080 24/03/16,10:22:16,05,07,1, 12.0,1,1, -0.969, 10461.253, 384.848, 52811.085 24/03/16,10:22:16,06,07,1, 12.0,1,1, -0.969, 10461.237, 384.861, 52811.076 24/03/16,10:22:16,07,07,1, 12.0,1,1, -0.969, 10461.222, 384.853, 52811.011 24/03/16,10:22:16,08,07,1, 12.0,1,1, -0.969, 10461.203, 384.812, 52811.106 24/03/16,10:22:16,09,07,1, 12.0,1,1, -0.969, 10461.239, 384.824, 52811.108 24/03/16,10:22:16,10,07,1, 12.0,1,1, -0.969, 10461.243, 384.831, 52811.000 24/03/16,10:22:16,11,07,1, 12.0,1,1, -0.969, 10461.238, 384.817, 52811.081 24/03/16,10:22:16,12,07,1, 12.0,1,1, -0.969, 10461.220, 384.802, 52811.024 24/03/16,10:22:16,13,07,1, 12.0,1,1, -0.969, 10461.220, 384.787, 52811.076 24/03/16,10:22:16,14,07,1, 12.0,1,1, -0.969, 10461.204, 384.804, 52811.040 24/03/16,10:22:16,15,07,1, 12.0,1,1, -0.969, 10461.200, 384.802, 52811.081 24/03/16,10:22:16,16,07,1, 12.0,1,1, -0.969, 10461.227, 384.791, 52811.010 24/03/16,10:22:16,17,07,1, 12.0,1,1, -0.969, 10461.221, 384.779, 52810.982 24/03/16,10:22:16,18,07,1, 12.0,1,1, -0.969, 10461.234, 384.776, 52811.097 24/03/16,10:22:16,19,07,1, 12.0,1,1, -0.969, 10461.214, 384.787, 52811.101 24/03/16,10:22:17,00,07,1, 11.9,1,1, -0.968, 10461.212, 384.787, 52811.101 24/03/16,10:22:17,01,07,1, 11.9,1,1, -0.968, 10461.210, 384.789, 52811.070 24/03/16,10:22:17,02,07,1, 11.9,1,1, -0.968, 10461.183, 384.792, 52811.149 24/03/16,10:22:17,03,07,1, 11.9,1,1, -0.968, 10461.209, 384.769, 52811.057 24/03/16,10:22:17,04,07,1, 11.9,1,1, -0.968, 10461.215, 384.757, 52811.063 24/03/16,10:22:17,05,07,1, 11.9,1,1, -0.968, 10461.203, 384.755, 52811.040 24/03/16,10:22:17,06,07,1, 11.9,1,1, -0.968, 10461.220, 384.770, 52811.033 24/03/16,10:22:17,07,07,1, 11.9,1,1, -0.968, 10461.208, 384.782, 52811.026 24/03/16,10:22:17,08,07,1, 11.9,1,1, -0.968, 10461.186, 384.750, 52811.002 24/03/16,10:22:17,09,07,1, 11.9,1,1, -0.968, 10461.187, 384.746, 52810.998 24/03/16,10:22:17,10,07,1, 11.9,1,1, -0.968, 10461.177, 384.742, 52810.962 24/03/16,10:22:17,11,07,1, 11.9,1,1, -0.968, 10461.205, 384.737, 52811.019 24/03/16,10:22:17,12,07,1, 11.9,1,1, -0.968, 10461.195, 384.767, 52811.007 24/03/16,10:22:17,13,07,1, 11.9,1,1, -0.968, 10461.224, 384.736, 52811.025 24/03/16,10:22:17,14,07,1, 11.9,1,1, -0.968, 10461.226, 384.730, 52811.024 24/03/16,10:22:17,15,07,1, 11.9,1,1, -0.968, 10461.207, 384.718, 52811.064 24/03/16,10:22:17,16,07,1, 11.9,1,1, -0.968, 10461.200, 384.741, 52810.961 24/03/16,10:22:17,17,07,1, 11.9,1,1, -0.968, 10461.226, 384.767, 52811.064 24/03/16,10:22:17,18,07,1, 11.9,1,1, -0.968, 10461.217, 384.743, 52811.030 24/03/16,10:22:17,19,07,1, 11.9,1,1, -0.968, 10461.208, 384.706, 52811.022 24/03/16,10:22:18,00,07,1, 11.9,1,1, -0.975, 10461.204, 384.706, 52811.022 24/03/16,10:22:18,01,07,1, 11.9,1,1, -0.975, 10461.204, 384.744, 52811.112 24/03/16,10:22:18,02,07,1, 11.9,1,1, -0.975, 10461.201, 384.713, 52811.007 24/03/16,10:22:18,03,07,1, 11.9,1,1, -0.975, 10461.201, 384.725, 52811.006 24/03/16,10:22:18,04,07,1, 11.9,1,1, -0.975, 10461.195, 384.716, 52811.070 24/03/16,10:22:18,05,07,1, 11.9,1,1, -0.975, 10461.183, 384.700, 52811.076 24/03/16,10:22:18,06,07,1, 11.9,1,1, -0.975, 10461.196, 384.700, 52811.043 24/03/16,10:22:18,07,07,1, 11.9,1,1, -0.975, 10461.202, 384.742, 52811.063 24/03/16,10:22:18,08,07,1, 11.9,1,1, -0.975, 10461.205, 384.727, 52810.991 24/03/16,10:22:18,09,07,1, 11.9,1,1, -0.975, 10461.180, 384.704, 52811.071 24/03/16,10:22:18,10,07,1, 11.9,1,1, -0.975, 10461.185, 384.684, 52810.955 24/03/16,10:22:18,11,07,1, 11.9,1,1, -0.975, 10461.195, 384.681, 52811.025 24/03/16,10:22:18,12,07,1, 11.9,1,1, -0.975, 10461.186, 384.693, 52810.959 24/03/16,10:22:18,13,07,1, 11.9,1,1, -0.975, 10461.185, 384.690, 52810.992 24/03/16,10:22:18,14,07,1, 11.9,1,1, -0.975, 10461.176, 384.684, 52811.045 24/03/16,10:22:18,15,07,1, 11.9,1,1, -0.975, 10461.171, 384.674, 52811.078 24/03/16,10:22:18,16,07,1, 11.9,1,1, -0.975, 10461.189, 384.667, 52810.985 24/03/16,10:22:18,17,07,1, 11.9,1,1, -0.975, 10461.188, 384.655, 52811.080 24/03/16,10:22:18,18,07,1, 11.9,1,1, -0.975, 10461.172, 384.702, 52811.044 24/03/16,10:22:18,19,07,1, 11.9,1,1, -0.975, 10461.194, 384.687, 52811.050 24/03/16,10:22:19,00,07,1, 11.9,1,1, -0.973, 10461.187, 384.687, 52811.050 24/03/16,10:22:19,01,07,1, 11.9,1,1, -0.973, 10461.186, 384.663, 52811.015 24/03/16,10:22:19,02,07,1, 11.9,1,1, -0.973, 10461.170, 384.665, 52811.004 24/03/16,10:22:19,03,07,1, 11.9,1,1, -0.973, 10461.173, 384.703, 52811.049 24/03/16,10:22:19,04,07,1, 11.9,1,1, -0.973, 10461.165, 384.661, 52811.038 24/03/16,10:22:19,05,07,1, 11.9,1,1, -0.973, 10461.164, 384.640, 52811.032 24/03/16,10:22:19,06,07,1, 11.9,1,1, -0.973, 10461.166, 384.631, 52810.976 24/03/16,10:22:19,07,07,1, 11.9,1,1, -0.973, 10461.152, 384.635, 52810.988 24/03/16,10:22:19,08,07,1, 11.9,1,1, -0.973, 10461.162, 384.631, 52811.031 24/03/16,10:22:19,09,07,1, 11.9,1,1, -0.973, 10461.152, 384.644, 52811.018 24/03/16,10:22:19,10,07,1, 11.9,1,1, -0.973, 10461.157, 384.637, 52811.019 24/03/16,10:22:19,11,07,1, 11.9,1,1, -0.973, 10461.155, 384.596, 52811.026 24/03/16,10:22:19,12,07,1, 11.9,1,1, -0.973, 10461.174, 384.591, 52811.022 24/03/16,10:22:19,13,07,1, 11.9,1,1, -0.973, 10461.135, 384.603, 52811.032 24/03/16,10:22:19,14,07,1, 11.9,1,1, -0.973, 10461.132, 384.630, 52811.016 24/03/16,10:22:19,15,07,1, 11.9,1,1, -0.973, 10461.120, 384.599, 52811.035 24/03/16,10:22:19,16,07,1, 11.9,1,1, -0.973, 10461.127, 384.607, 52811.043 24/03/16,10:22:19,17,07,1, 11.9,1,1, -0.973, 10461.118, 384.600, 52810.999 24/03/16,10:22:19,18,07,1, 11.9,1,1, -0.973, 10461.127, 384.625, 52811.009 24/03/16,10:22:19,19,07,1, 11.9,1,1, -0.973, 10461.148, 384.593, 52810.991 24/03/16,10:22:20,00,07,1, 11.9,1,1, -0.972, 10461.146, 384.593, 52810.991 24/03/16,10:22:20,01,07,1, 11.9,1,1, -0.972, 10461.160, 384.618, 52811.073 24/03/16,10:22:20,02,07,1, 11.9,1,1, -0.972, 10461.125, 384.605, 52811.048 24/03/16,10:22:20,03,07,1, 11.9,1,1, -0.972, 10461.164, 384.573, 52811.003 24/03/16,10:22:20,04,07,1, 11.9,1,1, -0.972, 10461.148, 384.609, 52810.995 24/03/16,10:22:20,05,07,1, 11.9,1,1, -0.972, 10461.166, 384.609, 52811.011 24/03/16,10:22:20,06,07,1, 11.9,1,1, -0.972, 10461.151, 384.586, 52811.009 24/03/16,10:22:20,07,07,1, 11.9,1,1, -0.972, 10461.130, 384.572, 52811.027 24/03/16,10:22:20,08,07,1, 11.9,1,1, -0.972, 10461.108, 384.580, 52810.992 24/03/16,10:22:20,09,07,1, 11.9,1,1, -0.972, 10461.153, 384.572, 52811.030 24/03/16,10:22:20,10,07,1, 11.9,1,1, -0.972, 10461.119, 384.571, 52811.001 24/03/16,10:22:20,11,07,1, 11.9,1,1, -0.972, 10461.132, 384.584, 52811.020 24/03/16,10:22:20,12,07,1, 11.9,1,1, -0.972, 10461.121, 384.550, 52811.022 24/03/16,10:22:20,13,07,1, 11.9,1,1, -0.972, 10461.124, 384.568, 52810.957 24/03/16,10:22:20,14,07,1, 11.9,1,1, -0.972, 10461.111, 384.559, 52810.999 24/03/16,10:22:20,15,07,1, 11.9,1,1, -0.972, 10461.094, 384.566, 52811.027 24/03/16,10:22:20,16,07,1, 11.9,1,1, -0.972, 10461.102, 384.550, 52810.977 24/03/16,10:22:20,17,07,1, 11.9,1,1, -0.972, 10461.109, 384.533, 52810.970 24/03/16,10:22:20,18,07,1, 11.9,1,1, -0.972, 10461.105, 384.527, 52810.961 24/03/16,10:22:20,19,07,1, 11.9,1,1, -0.972, 10461.124, 384.531, 52810.974 24/03/16,10:22:21,00,07,1, 11.9,1,1, -0.971, 10461.121, 384.531, 52810.974 24/03/16,10:22:21,01,07,1, 11.9,1,1, -0.971, 10461.118, 384.515, 52811.005 24/03/16,10:22:21,02,07,1, 11.9,1,1, -0.971, 10461.116, 384.501, 52810.978 24/03/16,10:22:21,03,07,1, 11.9,1,1, -0.971, 10461.098, 384.496, 52810.961 24/03/16,10:22:21,04,07,1, 11.9,1,1, -0.971, 10461.103, 384.476, 52810.979 24/03/16,10:22:21,05,07,1, 11.9,1,1, -0.971, 10461.123, 384.517, 52811.013 24/03/16,10:22:21,06,07,1, 11.9,1,1, -0.971, 10461.111, 384.500, 52811.035 24/03/16,10:22:21,07,07,1, 11.9,1,1, -0.971, 10461.119, 384.481, 52810.994 24/03/16,10:22:21,08,07,1, 11.9,1,1, -0.971, 10461.061, 384.487, 52811.095 24/03/16,10:22:21,09,07,1, 11.9,1,1, -0.971, 10461.103, 384.462, 52810.902 24/03/16,10:22:21,10,07,1, 11.9,1,1, -0.971, 10461.099, 384.472, 52810.922 24/03/16,10:22:21,11,07,1, 11.9,1,1, -0.971, 10461.099, 384.493, 52810.962 24/03/16,10:22:21,12,07,1, 11.9,1,1, -0.971, 10461.082, 384.494, 52810.987 24/03/16,10:22:21,13,07,1, 11.9,1,1, -0.971, 10461.089, 384.474, 52810.959 24/03/16,10:22:21,14,07,1, 11.9,1,1, -0.971, 10461.072, 384.464, 52810.997 24/03/16,10:22:21,15,07,1, 11.9,1,1, -0.971, 10461.083, 384.466, 52810.984 24/03/16,10:22:21,16,07,1, 11.9,1,1, -0.971, 10461.066, 384.453, 52811.132 24/03/16,10:22:21,17,07,1, 11.9,1,1, -0.971, 10461.069, 384.456, 52810.989 24/03/16,10:22:21,18,07,1, 11.9,1,1, -0.971, 10461.077, 384.414, 52810.972 24/03/16,10:22:21,19,07,1, 11.9,1,1, -0.971, 10461.081, 384.423, 52810.935 24/03/16,10:22:22,00,07,1, 11.8,1,1, -0.971, 10461.079, 384.423, 52810.935 24/03/16,10:22:22,01,07,1, 11.8,1,1, -0.971, 10461.054, 384.428, 52810.978 24/03/16,10:22:22,02,07,1, 11.8,1,1, -0.971, 10461.059, 384.441, 52810.982 24/03/16,10:22:22,03,07,1, 11.8,1,1, -0.971, 10461.043, 384.411, 52810.956 24/03/16,10:22:22,04,07,1, 11.8,1,1, -0.971, 10461.042, 384.390, 52810.972 24/03/16,10:22:22,05,07,1, 11.8,1,1, -0.971, 10461.054, 384.405, 52810.927 24/03/16,10:22:22,06,07,1, 11.8,1,1, -0.971, 10461.036, 384.422, 52810.946 24/03/16,10:22:22,07,07,1, 11.8,1,1, -0.971, 10461.048, 384.413, 52810.949 24/03/16,10:22:22,08,07,1, 11.8,1,1, -0.971, 10461.038, 384.418, 52810.968 24/03/16,10:22:22,09,07,1, 11.8,1,1, -0.971, 10461.023, 384.389, 52810.935 24/03/16,10:22:22,10,07,1, 11.8,1,1, -0.971, 10461.042, 384.392, 52810.929 24/03/16,10:22:22,11,07,1, 11.8,1,1, -0.971, 10461.044, 384.381, 52810.945 24/03/16,10:22:22,12,07,1, 11.8,1,1, -0.971, 10461.036, 384.437, 52811.038 24/03/16,10:22:22,13,07,1, 11.8,1,1, -0.971, 10461.049, 384.399, 52810.990 24/03/16,10:22:22,14,07,1, 11.8,1,1, -0.971, 10461.024, 384.401, 52810.996 24/03/16,10:22:22,15,07,1, 11.8,1,1, -0.971, 10461.033, 384.374, 52810.908 24/03/16,10:22:22,16,07,1, 11.8,1,1, -0.971, 10461.035, 384.362, 52810.930 24/03/16,10:22:22,17,07,1, 11.8,1,1, -0.971, 10461.051, 384.393, 52811.000 24/03/16,10:22:22,18,07,1, 11.8,1,1, -0.971, 10461.026, 384.382, 52810.946 24/03/16,10:22:22,19,07,1, 11.8,1,1, -0.971, 10461.024, 384.367, 52810.909 24/03/16,10:22:23,00,07,1, 11.8,1,1, -0.970, 10461.020, 384.367, 52810.909 24/03/16,10:22:23,01,07,1, 11.8,1,1, -0.970, 10461.016, 384.343, 52810.916 24/03/16,10:22:23,02,07,1, 11.8,1,1, -0.970, 10461.021, 384.351, 52810.908 24/03/16,10:22:23,03,07,1, 11.8,1,1, -0.970, 10461.016, 384.357, 52810.874 24/03/16,10:22:23,04,07,1, 11.8,1,1, -0.970, 10461.024, 384.350, 52810.885 24/03/16,10:22:23,05,07,1, 11.8,1,1, -0.970, 10460.991, 384.350, 52810.949 24/03/16,10:22:23,06,07,1, 11.8,1,1, -0.970, 10460.986, 384.338, 52810.949 24/03/16,10:22:23,07,07,1, 11.8,1,1, -0.970, 10460.987, 384.349, 52810.971 24/03/16,10:22:23,08,07,1, 11.8,1,1, -0.970, 10460.988, 384.366, 52810.978 24/03/16,10:22:23,09,07,1, 11.8,1,1, -0.970, 10461.025, 384.330, 52810.935 24/03/16,10:22:23,10,07,1, 11.8,1,1, -0.970, 10460.962, 384.310, 52810.956 24/03/16,10:22:23,11,07,1, 11.8,1,1, -0.970, 10460.978, 384.319, 52810.954 24/03/16,10:22:23,12,07,1, 11.8,1,1, -0.970, 10460.981, 384.324, 52810.882 24/03/16,10:22:23,13,07,1, 11.8,1,1, -0.970, 10461.005, 384.311, 52810.903 24/03/16,10:22:23,14,07,1, 11.8,1,1, -0.970, 10461.001, 384.315, 52810.990 24/03/16,10:22:23,15,07,1, 11.8,1,1, -0.970, 10460.946, 384.306, 52810.915 24/03/16,10:22:23,16,07,1, 11.8,1,1, -0.970, 10460.960, 384.287, 52810.964 24/03/16,10:22:23,17,07,1, 11.8,1,1, -0.970, 10460.968, 384.301, 52810.914 24/03/16,10:22:23,18,07,1, 11.8,1,1, -0.970, 10460.970, 384.299, 52810.943 24/03/16,10:22:23,19,07,1, 11.8,1,1, -0.970, 10460.984, 384.327, 52810.852 24/03/16,10:22:24,00,07,1, 11.9,1,1, -0.971, 10460.979, 384.327, 52810.852 24/03/16,10:22:24,01,07,1, 11.9,1,1, -0.971, 10460.960, 384.253, 52810.894 24/03/16,10:22:24,02,07,1, 11.9,1,1, -0.971, 10460.960, 384.260, 52810.980 24/03/16,10:22:24,03,07,1, 11.9,1,1, -0.971, 10460.926, 384.271, 52810.940 24/03/16,10:22:24,04,07,1, 11.9,1,1, -0.971, 10460.936, 384.267, 52810.961 24/03/16,10:22:24,05,07,1, 11.9,1,1, -0.971, 10460.917, 384.241, 52810.943 24/03/16,10:22:24,06,07,1, 11.9,1,1, -0.971, 10460.913, 384.238, 52810.924 24/03/16,10:22:24,07,07,1, 11.9,1,1, -0.971, 10460.883, 384.229, 52810.878 24/03/16,10:22:24,08,07,1, 11.9,1,1, -0.971, 10460.918, 384.274, 52810.909 24/03/16,10:22:24,09,07,1, 11.9,1,1, -0.971, 10460.898, 384.262, 52810.887 24/03/16,10:22:24,10,07,1, 11.9,1,1, -0.971, 10460.897, 384.248, 52810.937 24/03/16,10:22:24,11,07,1, 11.9,1,1, -0.971, 10460.913, 384.255, 52810.889 24/03/16,10:22:24,12,07,1, 11.9,1,1, -0.971, 10460.942, 384.194, 52810.716 24/03/16,10:22:24,13,07,1, 11.9,1,1, -0.971, 10460.927, 384.224, 52810.858 24/03/16,10:22:24,14,07,1, 11.9,1,1, -0.971, 10460.937, 384.264, 52810.920 24/03/16,10:22:24,15,07,1, 11.9,1,1, -0.971, 10460.935, 384.262, 52810.918 24/03/16,10:22:24,16,07,1, 11.9,1,1, -0.971, 10460.914, 384.204, 52810.932 24/03/16,10:22:24,17,07,1, 11.9,1,1, -0.971, 10460.912, 384.211, 52810.876 24/03/16,10:22:24,18,07,1, 11.9,1,1, -0.971, 10460.896, 384.221, 52810.926 24/03/16,10:22:24,19,07,1, 11.9,1,1, -0.971, 10460.904, 384.247, 52810.945 24/03/16,10:22:25,00,07,1, 11.8,1,1, -0.975, 10460.904, 384.247, 52810.945 24/03/16,10:22:25,01,07,1, 11.8,1,1, -0.975, 10460.907, 384.200, 52810.907 24/03/16,10:22:25,02,07,1, 11.8,1,1, -0.975, 10460.868, 384.170, 52810.867 24/03/16,10:22:25,03,07,1, 11.8,1,1, -0.975, 10460.878, 384.202, 52810.884 24/03/16,10:22:25,04,07,1, 11.8,1,1, -0.975, 10460.894, 384.211, 52810.868 24/03/16,10:22:25,05,07,1, 11.8,1,1, -0.975, 10460.857, 384.217, 52810.864 24/03/16,10:22:25,06,07,1, 11.8,1,1, -0.975, 10460.872, 384.200, 52810.877 24/03/16,10:22:25,07,07,1, 11.8,1,1, -0.975, 10460.890, 384.172, 52810.837 24/03/16,10:22:25,08,07,1, 11.8,1,1, -0.975, 10460.869, 384.199, 52810.860 24/03/16,10:22:25,09,07,1, 11.8,1,1, -0.975, 10460.856, 384.195, 52810.896 24/03/16,10:22:25,10,07,1, 11.8,1,1, -0.975, 10460.859, 384.210, 52810.896 24/03/16,10:22:25,11,07,1, 11.8,1,1, -0.975, 10460.884, 384.189, 52810.904 24/03/16,10:22:25,12,07,1, 11.8,1,1, -0.975, 10460.851, 384.177, 52810.890 24/03/16,10:22:25,13,07,1, 11.8,1,1, -0.975, 10460.841, 384.148, 52810.924 24/03/16,10:22:25,14,07,1, 11.8,1,1, -0.975, 10460.822, 384.173, 52810.893 24/03/16,10:22:25,15,07,1, 11.8,1,1, -0.975, 10460.828, 384.174, 52810.880 24/03/16,10:22:25,16,07,1, 11.8,1,1, -0.975, 10460.810, 384.176, 52810.864 24/03/16,10:22:25,17,07,1, 11.8,1,1, -0.975, 10460.829, 384.158, 52810.865 24/03/16,10:22:25,18,07,1, 11.8,1,1, -0.975, 10460.829, 384.131, 52810.868 24/03/16,10:22:25,19,07,1, 11.8,1,1, -0.975, 10460.844, 384.162, 52810.870 24/03/16,10:22:26,00,07,1, 11.9,1,1, -0.970, 10460.837, 384.162, 52810.870 24/03/16,10:22:26,01,07,1, 11.9,1,1, -0.970, 10460.817, 384.171, 52810.880 24/03/16,10:22:26,02,07,1, 11.9,1,1, -0.970, 10460.819, 384.126, 52810.880 24/03/16,10:22:26,03,07,1, 11.9,1,1, -0.970, 10460.821, 384.141, 52810.856 24/03/16,10:22:26,04,07,1, 11.9,1,1, -0.970, 10460.827, 384.144, 52810.875 24/03/16,10:22:26,05,07,1, 11.9,1,1, -0.970, 10460.833, 384.156, 52810.927 24/03/16,10:22:26,06,07,1, 11.9,1,1, -0.970, 10460.802, 384.116, 52810.895 24/03/16,10:22:26,07,07,1, 11.9,1,1, -0.970, 10460.785, 384.126, 52810.913 24/03/16,10:22:26,08,07,1, 11.9,1,1, -0.970, 10460.795, 384.111, 52810.904 24/03/16,10:22:26,09,07,1, 11.9,1,1, -0.970, 10460.790, 384.131, 52810.933 24/03/16,10:22:26,10,07,1, 11.9,1,1, -0.970, 10460.793, 384.115, 52810.933 24/03/16,10:22:26,11,07,1, 11.9,1,1, -0.970, 10460.796, 384.146, 52810.888 24/03/16,10:22:26,12,07,1, 11.9,1,1, -0.970, 10460.775, 384.111, 52810.876 24/03/16,10:22:26,13,07,1, 11.9,1,1, -0.970, 10460.771, 384.106, 52810.883 24/03/16,10:22:26,14,07,1, 11.9,1,1, -0.970, 10460.797, 384.081, 52810.861 24/03/16,10:22:26,15,07,1, 11.9,1,1, -0.970, 10460.780, 384.090, 52810.864 24/03/16,10:22:26,16,07,1, 11.9,1,1, -0.970, 10460.789, 384.104, 52810.902 24/03/16,10:22:26,17,07,1, 11.9,1,1, -0.970, 10460.784, 384.101, 52810.871 24/03/16,10:22:26,18,07,1, 11.9,1,1, -0.970, 10460.778, 384.069, 52810.882 24/03/16,10:22:26,19,07,1, 11.9,1,1, -0.970, 10460.759, 384.068, 52810.884 24/03/16,10:22:27,00,07,1, 11.9,1,1, -0.974, 10460.753, 384.068, 52810.884 24/03/16,10:22:27,01,07,1, 11.9,1,1, -0.974, 10460.783, 384.091, 52810.907 24/03/16,10:22:27,02,07,1, 11.9,1,1, -0.974, 10460.781, 384.077, 52810.882 24/03/16,10:22:27,03,07,1, 11.9,1,1, -0.974, 10460.774, 384.064, 52810.866 24/03/16,10:22:27,04,07,1, 11.9,1,1, -0.974, 10460.765, 384.081, 52810.886 24/03/16,10:22:27,05,07,1, 11.9,1,1, -0.974, 10460.747, 384.070, 52810.871 24/03/16,10:22:27,06,07,1, 11.9,1,1, -0.974, 10460.746, 384.075, 52810.897 24/03/16,10:22:27,07,07,1, 11.9,1,1, -0.974, 10460.739, 384.048, 52810.884 24/03/16,10:22:27,08,07,1, 11.9,1,1, -0.974, 10460.742, 384.050, 52810.849 24/03/16,10:22:27,09,07,1, 11.9,1,1, -0.974, 10460.731, 384.050, 52810.899 24/03/16,10:22:27,10,07,1, 11.9,1,1, -0.974, 10460.734, 384.047, 52810.857 24/03/16,10:22:27,11,07,1, 11.9,1,1, -0.974, 10460.744, 384.070, 52810.884 24/03/16,10:22:27,12,07,1, 11.9,1,1, -0.974, 10460.715, 384.074, 52810.877 24/03/16,10:22:27,13,07,1, 11.9,1,1, -0.974, 10460.723, 384.038, 52810.859 24/03/16,10:22:27,14,07,1, 11.9,1,1, -0.974, 10460.743, 384.014, 52810.869 24/03/16,10:22:27,15,07,1, 11.9,1,1, -0.974, 10460.711, 384.030, 52810.882 24/03/16,10:22:27,16,07,1, 11.9,1,1, -0.974, 10460.737, 384.054, 52810.915 24/03/16,10:22:27,17,07,1, 11.9,1,1, -0.974, 10460.698, 384.015, 52810.921 24/03/16,10:22:27,18,07,1, 11.9,1,1, -0.974, 10460.720, 384.033, 52810.898 24/03/16,10:22:27,19,07,1, 11.9,1,1, -0.974, 10460.721, 384.010, 52810.898 24/03/16,10:22:28,00,07,1, 11.9,1,1, -0.973, 10460.720, 384.010, 52810.898 24/03/16,10:22:28,01,07,1, 11.9,1,1, -0.973, 10460.744, 384.034, 52810.901 24/03/16,10:22:28,02,07,1, 11.9,1,1, -0.973, 10460.697, 384.033, 52810.886 24/03/16,10:22:28,03,07,1, 11.9,1,1, -0.973, 10460.707, 384.024, 52810.909 24/03/16,10:22:28,04,07,1, 11.9,1,1, -0.973, 10460.668, 384.016, 52810.869 24/03/16,10:22:28,05,07,1, 11.9,1,1, -0.973, 10460.675, 383.995, 52810.913 24/03/16,10:22:28,06,07,1, 11.9,1,1, -0.973, 10460.691, 384.013, 52810.821 24/03/16,10:22:28,07,07,1, 11.9,1,1, -0.973, 10460.669, 384.020, 52810.915 24/03/16,10:22:28,08,07,1, 11.9,1,1, -0.973, 10460.676, 384.012, 52810.866 24/03/16,10:22:28,09,07,1, 11.9,1,1, -0.973, 10460.663, 383.986, 52810.830 24/03/16,10:22:28,10,07,1, 11.9,1,1, -0.973, 10460.638, 383.987, 52810.915 24/03/16,10:22:28,11,07,1, 11.9,1,1, -0.973, 10460.662, 383.988, 52810.918 24/03/16,10:22:28,12,07,1, 11.9,1,1, -0.973, 10460.691, 383.989, 52810.938 24/03/16,10:22:28,13,07,1, 11.9,1,1, -0.973, 10460.667, 383.991, 52810.821 24/03/16,10:22:28,14,07,1, 11.9,1,1, -0.973, 10460.642, 383.959, 52810.843 24/03/16,10:22:28,15,07,1, 11.9,1,1, -0.973, 10460.645, 383.954, 52810.910 24/03/16,10:22:28,16,07,1, 11.9,1,1, -0.973, 10460.632, 383.977, 52810.891 24/03/16,10:22:28,17,07,1, 11.9,1,1, -0.973, 10460.666, 383.974, 52810.927 24/03/16,10:22:28,18,07,1, 11.9,1,1, -0.973, 10460.621, 383.986, 52810.919 24/03/16,10:22:28,19,07,1, 11.9,1,1, -0.973, 10460.642, 383.959, 52811.037 24/03/16,10:22:29,00,07,1, 11.9,1,1, -0.971, 10460.637, 383.959, 52811.037 24/03/16,10:22:29,01,07,1, 11.9,1,1, -0.971, 10460.664, 383.942, 52810.852 24/03/16,10:22:29,02,07,1, 11.9,1,1, -0.971, 10460.639, 383.940, 52810.829 24/03/16,10:22:29,03,07,1, 11.9,1,1, -0.971, 10460.647, 383.960, 52810.842 24/03/16,10:22:29,04,07,1, 11.9,1,1, -0.971, 10460.619, 383.951, 52810.871 24/03/16,10:22:29,05,07,1, 11.9,1,1, -0.971, 10460.641, 383.940, 52810.902 24/03/16,10:22:29,06,07,1, 11.9,1,1, -0.971, 10460.639, 383.918, 52810.851 24/03/16,10:22:29,07,07,1, 11.9,1,1, -0.971, 10460.623, 383.929, 52810.830 24/03/16,10:22:29,08,07,1, 11.9,1,1, -0.971, 10460.613, 383.950, 52810.961 24/03/16,10:22:29,09,07,1, 11.9,1,1, -0.971, 10460.619, 383.948, 52810.947 24/03/16,10:22:29,10,07,1, 11.9,1,1, -0.971, 10460.592, 383.946, 52810.955 24/03/16,10:22:29,11,07,1, 11.9,1,1, -0.971, 10460.635, 383.910, 52810.848 24/03/16,10:22:29,12,07,1, 11.9,1,1, -0.971, 10460.602, 383.898, 52810.875 24/03/16,10:22:29,13,07,1, 11.9,1,1, -0.971, 10460.637, 383.919, 52810.878 24/03/16,10:22:29,14,07,1, 11.9,1,1, -0.971, 10460.613, 383.948, 52811.100 24/03/16,10:22:29,15,07,1, 11.9,1,1, -0.971, 10460.605, 383.910, 52810.832 24/03/16,10:22:29,16,07,1, 11.9,1,1, -0.971, 10460.595, 383.875, 52810.819 24/03/16,10:22:29,17,07,1, 11.9,1,1, -0.971, 10460.616, 383.902, 52810.820 24/03/16,10:22:29,18,07,1, 11.9,1,1, -0.971, 10460.608, 383.898, 52810.792 24/03/16,10:22:29,19,07,1, 11.9,1,1, -0.971, 10460.612, 383.920, 52810.871 24/03/16,10:22:30,00,07,1, 11.9,1,1, -0.972, 10460.612, 383.920, 52810.871 24/03/16,10:22:30,01,07,1, 11.9,1,1, -0.972, 10460.582, 383.913, 52810.905 24/03/16,10:22:30,02,07,1, 11.9,1,1, -0.972, 10460.585, 383.888, 52810.868 24/03/16,10:22:30,03,07,1, 11.9,1,1, -0.972, 10460.578, 383.909, 52810.900 24/03/16,10:22:30,04,07,1, 11.9,1,1, -0.972, 10460.572, 383.921, 52810.912 24/03/16,10:22:30,05,07,1, 11.9,1,1, -0.972, 10460.584, 383.897, 52810.891 24/03/16,10:22:30,06,07,1, 11.9,1,1, -0.972, 10460.584, 383.887, 52810.832 24/03/16,10:22:30,07,07,1, 11.9,1,1, -0.972, 10460.567, 383.868, 52810.887 24/03/16,10:22:30,08,07,1, 11.9,1,1, -0.972, 10460.590, 383.874, 52810.794 24/03/16,10:22:30,09,07,1, 11.9,1,1, -0.972, 10460.572, 383.899, 52810.807 24/03/16,10:22:30,10,07,1, 11.9,1,1, -0.972, 10460.532, 383.873, 52810.851 24/03/16,10:22:30,11,07,1, 11.9,1,1, -0.972, 10460.555, 383.887, 52810.802 24/03/16,10:22:30,12,07,1, 11.9,1,1, -0.972, 10460.534, 383.858, 52810.815 24/03/16,10:22:30,13,07,1, 11.9,1,1, -0.972, 10460.548, 383.873, 52810.906 24/03/16,10:22:30,14,07,1, 11.9,1,1, -0.972, 10460.545, 383.896, 52810.908 24/03/16,10:22:30,15,07,1, 11.9,1,1, -0.972, 10460.552, 383.873, 52810.856 24/03/16,10:22:30,16,07,1, 11.9,1,1, -0.972, 10460.546, 383.865, 52810.860 24/03/16,10:22:30,17,07,1, 11.9,1,1, -0.972, 10460.555, 383.833, 52810.838 24/03/16,10:22:30,18,07,1, 11.9,1,1, -0.972, 10460.522, 383.832, 52810.890 24/03/16,10:22:30,19,07,1, 11.9,1,1, -0.972, 10460.527, 383.853, 52810.827 24/03/16,10:22:31,00,07,1, 11.9,1,1, -0.973, 10460.520, 383.853, 52810.827 24/03/16,10:22:31,01,07,1, 11.9,1,1, -0.973, 10460.520, 383.851, 52810.873 24/03/16,10:22:31,02,07,1, 11.9,1,1, -0.973, 10460.514, 383.832, 52810.851 24/03/16,10:22:31,03,07,1, 11.9,1,1, -0.973, 10460.506, 383.834, 52810.813 24/03/16,10:22:31,04,07,1, 11.9,1,1, -0.973, 10460.489, 383.857, 52810.845 24/03/16,10:22:31,05,07,1, 11.9,1,1, -0.973, 10460.517, 383.846, 52810.870 24/03/16,10:22:31,06,07,1, 11.9,1,1, -0.973, 10460.485, 383.845, 52810.872 24/03/16,10:22:31,07,07,1, 11.9,1,1, -0.973, 10460.488, 383.822, 52810.822 24/03/16,10:22:31,08,07,1, 11.9,1,1, -0.973, 10460.493, 383.810, 52810.794 24/03/16,10:22:31,09,07,1, 11.9,1,1, -0.973, 10460.491, 383.833, 52810.894 24/03/16,10:22:31,10,07,1, 11.9,1,1, -0.973, 10460.484, 383.816, 52810.875 24/03/16,10:22:31,11,07,1, 11.9,1,1, -0.973, 10460.491, 383.823, 52810.833 24/03/16,10:22:31,12,07,1, 11.9,1,1, -0.973, 10460.471, 383.827, 52810.857 24/03/16,10:22:31,13,07,1, 11.9,1,1, -0.973, 10460.468, 383.797, 52810.855 24/03/16,10:22:31,14,07,1, 11.9,1,1, -0.973, 10460.511, 383.808, 52810.839 24/03/16,10:22:31,15,07,1, 11.9,1,1, -0.973, 10460.461, 383.795, 52810.874 24/03/16,10:22:31,16,07,1, 11.9,1,1, -0.973, 10460.474, 383.802, 52810.837 24/03/16,10:22:31,17,07,1, 11.9,1,1, -0.973, 10460.446, 383.774, 52810.818 24/03/16,10:22:31,18,07,1, 11.9,1,1, -0.973, 10460.474, 383.763, 52810.788 24/03/16,10:22:31,19,07,1, 11.9,1,1, -0.973, 10460.486, 383.748, 52810.788 24/03/16,10:22:32,00,07,1, 11.9,1,1, -0.973, 10460.478, 383.748, 52810.788 24/03/16,10:22:32,01,07,1, 11.9,1,1, -0.973, 10460.453, 383.759, 52810.802 24/03/16,10:22:32,02,07,1, 11.9,1,1, -0.973, 10460.455, 383.763, 52810.803 24/03/16,10:22:32,03,07,1, 11.9,1,1, -0.973, 10460.469, 383.754, 52810.897 24/03/16,10:22:32,04,07,1, 11.9,1,1, -0.973, 10460.454, 383.744, 52810.882 24/03/16,10:22:32,05,07,1, 11.9,1,1, -0.973, 10460.441, 383.750, 52810.850 24/03/16,10:22:32,06,07,1, 11.9,1,1, -0.973, 10460.465, 383.758, 52810.801 24/03/16,10:22:32,07,07,1, 11.9,1,1, -0.973, 10460.452, 383.761, 52810.917 24/03/16,10:22:32,08,07,1, 11.9,1,1, -0.973, 10460.419, 383.757, 52810.886 24/03/16,10:22:32,09,07,1, 11.9,1,1, -0.973, 10460.438, 383.707, 52810.763 24/03/16,10:22:32,10,07,1, 11.9,1,1, -0.973, 10460.421, 383.729, 52810.851 24/03/16,10:22:32,11,07,1, 11.9,1,1, -0.973, 10460.418, 383.760, 52810.926 24/03/16,10:22:32,12,07,1, 11.9,1,1, -0.973, 10460.444, 383.712, 52810.836 24/03/16,10:22:32,13,07,1, 11.9,1,1, -0.973, 10460.420, 383.716, 52810.808 24/03/16,10:22:32,14,07,1, 11.9,1,1, -0.973, 10460.433, 383.697, 52810.850 24/03/16,10:22:32,15,07,1, 11.9,1,1, -0.973, 10460.415, 383.727, 52810.856 24/03/16,10:22:32,16,07,1, 11.9,1,1, -0.973, 10460.426, 383.718, 52810.795 24/03/16,10:22:32,17,07,1, 11.9,1,1, -0.973, 10460.419, 383.719, 52810.824 24/03/16,10:22:32,18,07,1, 11.9,1,1, -0.973, 10460.419, 383.704, 52810.810 24/03/16,10:22:32,19,07,1, 11.9,1,1, -0.973, 10460.398, 383.701, 52810.841 24/03/16,10:22:33,00,07,1, 11.9,1,1, -0.973, 10460.395, 383.701, 52810.841 24/03/16,10:22:33,01,07,1, 11.9,1,1, -0.973, 10460.418, 383.713, 52810.860 24/03/16,10:22:33,02,07,1, 11.9,1,1, -0.973, 10460.423, 383.695, 52810.855 24/03/16,10:22:33,03,07,1, 11.9,1,1, -0.973, 10460.398, 383.701, 52810.800 24/03/16,10:22:33,04,07,1, 11.9,1,1, -0.973, 10460.405, 383.695, 52810.808 24/03/16,10:22:33,05,07,1, 11.9,1,1, -0.973, 10460.373, 383.670, 52810.815 24/03/16,10:22:33,06,07,1, 11.9,1,1, -0.973, 10460.373, 383.687, 52810.850 24/03/16,10:22:33,07,07,1, 11.9,1,1, -0.973, 10460.387, 383.695, 52810.796 24/03/16,10:22:33,08,07,1, 11.9,1,1, -0.973, 10460.400, 383.685, 52810.805 24/03/16,10:22:33,09,07,1, 11.9,1,1, -0.973, 10460.388, 383.696, 52810.886 24/03/16,10:22:33,10,07,1, 11.9,1,1, -0.973, 10460.402, 383.674, 52810.837 24/03/16,10:22:33,11,07,1, 11.9,1,1, -0.973, 10460.407, 383.684, 52810.815 24/03/16,10:22:33,12,07,1, 11.9,1,1, -0.973, 10460.393, 383.695, 52810.765 24/03/16,10:22:33,13,07,1, 11.9,1,1, -0.973, 10460.408, 383.703, 52810.799 24/03/16,10:22:33,14,07,1, 11.9,1,1, -0.973, 10460.403, 383.656, 52810.817 24/03/16,10:22:33,15,07,1, 11.9,1,1, -0.973, 10460.387, 383.670, 52810.845 24/03/16,10:22:33,16,07,1, 11.9,1,1, -0.973, 10460.386, 383.638, 52810.864 24/03/16,10:22:33,17,07,1, 11.9,1,1, -0.973, 10460.410, 383.685, 52810.795 24/03/16,10:22:33,18,07,1, 11.9,1,1, -0.973, 10460.373, 383.659, 52810.831 24/03/16,10:22:33,19,07,1, 11.9,1,1, -0.973, 10460.381, 383.672, 52810.793 24/03/16,10:22:34,00,06,1, 11.9,1,1, -0.971, 10460.378, 383.672, 52810.793 24/03/16,10:22:34,01,06,1, 11.9,1,1, -0.971, 10460.345, 383.641, 52810.820 24/03/16,10:22:34,02,06,1, 11.9,1,1, -0.971, 10460.384, 383.599, 52810.785 24/03/16,10:22:34,03,06,1, 11.9,1,1, -0.971, 10460.355, 383.640, 52810.845 24/03/16,10:22:34,04,06,1, 11.9,1,1, -0.971, 10460.359, 383.645, 52810.831 24/03/16,10:22:34,05,06,1, 11.9,1,1, -0.971, 10460.371, 383.624, 52810.798 24/03/16,10:22:34,06,06,1, 11.9,1,1, -0.971, 10460.356, 383.603, 52810.796 24/03/16,10:22:34,07,06,1, 11.9,1,1, -0.971, 10460.370, 383.608, 52810.829 24/03/16,10:22:34,08,06,1, 11.9,1,1, -0.971, 10460.346, 383.626, 52810.818 24/03/16,10:22:34,09,06,1, 11.9,1,1, -0.971, 10460.356, 383.625, 52810.830 24/03/16,10:22:34,10,06,1, 11.9,1,1, -0.971, 10460.346, 383.604, 52810.792 24/03/16,10:22:34,11,06,1, 11.9,1,1, -0.971, 10460.350, 383.586, 52810.809 24/03/16,10:22:34,12,06,1, 11.9,1,1, -0.971, 10460.336, 383.631, 52810.825 24/03/16,10:22:34,13,06,1, 11.9,1,1, -0.971, 10460.336, 383.615, 52810.812 24/03/16,10:22:34,14,06,1, 11.9,1,1, -0.971, 10460.344, 383.620, 52810.840 24/03/16,10:22:34,15,06,1, 11.9,1,1, -0.971, 10460.358, 383.600, 52810.840 24/03/16,10:22:34,16,06,1, 11.9,1,1, -0.971, 10460.349, 383.584, 52810.850 24/03/16,10:22:34,17,06,1, 11.9,1,1, -0.971, 10460.331, 383.591, 52810.786 24/03/16,10:22:34,18,06,1, 11.9,1,1, -0.971, 10460.321, 383.607, 52810.854 24/03/16,10:22:34,19,06,1, 11.9,1,1, -0.971, 10460.329, 383.577, 52810.719 24/03/16,10:22:35,00,07,1, 11.9,1,1, -0.972, 10460.328, 383.577, 52810.719 24/03/16,10:22:35,01,07,1, 11.9,1,1, -0.972, 10460.327, 383.568, 52810.733 24/03/16,10:22:35,02,07,1, 11.9,1,1, -0.972, 10460.319, 383.573, 52810.793 24/03/16,10:22:35,03,07,1, 11.9,1,1, -0.972, 10460.311, 383.564, 52810.790 24/03/16,10:22:35,04,07,1, 11.9,1,1, -0.972, 10460.313, 383.575, 52810.769 24/03/16,10:22:35,05,07,1, 11.9,1,1, -0.972, 10460.327, 383.566, 52810.802 24/03/16,10:22:35,06,07,1, 11.9,1,1, -0.972, 10460.318, 383.558, 52810.798 24/03/16,10:22:35,07,07,1, 11.9,1,1, -0.972, 10460.304, 383.548, 52810.823 24/03/16,10:22:35,08,07,1, 11.9,1,1, -0.972, 10460.327, 383.549, 52810.870 24/03/16,10:22:35,09,07,1, 11.9,1,1, -0.972, 10460.327, 383.568, 52810.727 24/03/16,10:22:35,10,07,1, 11.9,1,1, -0.972, 10460.308, 383.550, 52810.708 24/03/16,10:22:35,11,07,1, 11.9,1,1, -0.972, 10460.309, 383.535, 52810.816 24/03/16,10:22:35,12,07,1, 11.9,1,1, -0.972, 10460.289, 383.529, 52810.808 24/03/16,10:22:35,13,07,1, 11.9,1,1, -0.972, 10460.296, 383.533, 52810.733 24/03/16,10:22:35,14,07,1, 11.9,1,1, -0.972, 10460.323, 383.541, 52810.857 24/03/16,10:22:35,15,07,1, 11.9,1,1, -0.972, 10460.279, 383.532, 52810.780 24/03/16,10:22:35,16,07,1, 11.9,1,1, -0.972, 10460.294, 383.500, 52810.748 24/03/16,10:22:35,17,07,1, 11.9,1,1, -0.972, 10460.276, 383.509, 52810.705 24/03/16,10:22:35,18,07,1, 11.9,1,1, -0.972, 10460.301, 383.500, 52810.710 24/03/16,10:22:35,19,07,1, 11.9,1,1, -0.972, 10460.278, 383.524, 52810.710 24/03/16,10:22:36,00,07,1, 11.9,1,1, -0.971, 10460.269, 383.524, 52810.710 24/03/16,10:22:36,01,07,1, 11.9,1,1, -0.971, 10460.302, 383.521, 52810.752 24/03/16,10:22:36,02,07,1, 11.9,1,1, -0.971, 10460.293, 383.508, 52810.768 24/03/16,10:22:36,03,07,1, 11.9,1,1, -0.971, 10460.302, 383.501, 52810.760 24/03/16,10:22:36,04,07,1, 11.9,1,1, -0.971, 10460.270, 383.508, 52810.768 24/03/16,10:22:36,05,07,1, 11.9,1,1, -0.971, 10460.279, 383.525, 52810.788 24/03/16,10:22:36,06,07,1, 11.9,1,1, -0.971, 10460.292, 383.519, 52810.764 24/03/16,10:22:36,07,07,1, 11.9,1,1, -0.971, 10460.263, 383.492, 52810.733 24/03/16,10:22:36,08,07,1, 11.9,1,1, -0.971, 10460.271, 383.494, 52810.715 24/03/16,10:22:36,09,07,1, 11.9,1,1, -0.971, 10460.261, 383.476, 52810.752 24/03/16,10:22:36,10,07,1, 11.9,1,1, -0.971, 10460.258, 383.474, 52810.758 24/03/16,10:22:36,11,07,1, 11.9,1,1, -0.971, 10460.280, 383.477, 52810.826 24/03/16,10:22:36,12,07,1, 11.9,1,1, -0.971, 10460.265, 383.467, 52810.712 24/03/16,10:22:36,13,07,1, 11.9,1,1, -0.971, 10460.255, 383.458, 52810.793 24/03/16,10:22:36,14,07,1, 11.9,1,1, -0.971, 10460.271, 383.458, 52810.720 24/03/16,10:22:36,15,07,1, 11.9,1,1, -0.971, 10460.254, 383.465, 52810.808 24/03/16,10:22:36,16,07,1, 11.9,1,1, -0.971, 10460.276, 383.446, 52810.645 24/03/16,10:22:36,17,07,1, 11.9,1,1, -0.971, 10460.262, 383.453, 52810.708 24/03/16,10:22:36,18,07,1, 11.9,1,1, -0.971, 10460.262, 383.445, 52810.722 24/03/16,10:22:36,19,07,1, 11.9,1,1, -0.971, 10460.261, 383.433, 52810.741 24/03/16,10:22:37,00,07,1, 11.9,1,1, -0.971, 10460.261, 383.433, 52810.741 24/03/16,10:22:37,01,07,1, 11.9,1,1, -0.971, 10460.279, 383.450, 52810.782 24/03/16,10:22:37,02,07,1, 11.9,1,1, -0.971, 10460.279, 383.430, 52810.822 24/03/16,10:22:37,03,07,1, 11.9,1,1, -0.971, 10460.268, 383.431, 52810.768 24/03/16,10:22:37,04,07,1, 11.9,1,1, -0.971, 10460.232, 383.418, 52810.785 24/03/16,10:22:37,05,07,1, 11.9,1,1, -0.971, 10460.266, 383.428, 52810.758 24/03/16,10:22:37,06,07,1, 11.9,1,1, -0.971, 10460.279, 383.431, 52810.790 24/03/16,10:22:37,07,07,1, 11.9,1,1, -0.971, 10460.297, 383.429, 52810.760 24/03/16,10:22:37,08,07,1, 11.9,1,1, -0.971, 10460.275, 383.413, 52810.716 24/03/16,10:22:37,09,07,1, 11.9,1,1, -0.971, 10460.267, 383.409, 52810.749 24/03/16,10:22:37,10,07,1, 11.9,1,1, -0.971, 10460.262, 383.372, 52810.773 24/03/16,10:22:37,11,07,1, 11.9,1,1, -0.971, 10460.247, 383.413, 52810.784 24/03/16,10:22:37,12,07,1, 11.9,1,1, -0.971, 10460.257, 383.396, 52810.573 24/03/16,10:22:37,13,07,1, 11.9,1,1, -0.971, 10460.207, 383.428, 52810.787 24/03/16,10:22:37,14,07,1, 11.9,1,1, -0.971, 10460.217, 383.382, 52810.780 24/03/16,10:22:37,15,07,1, 11.9,1,1, -0.971, 10460.268, 383.381, 52810.779 24/03/16,10:22:37,16,07,1, 11.9,1,1, -0.971, 10460.239, 383.400, 52810.720 24/03/16,10:22:37,17,07,1, 11.9,1,1, -0.971, 10460.232, 383.418, 52810.813 24/03/16,10:22:37,18,07,1, 11.9,1,1, -0.971, 10460.255, 383.380, 52810.745 24/03/16,10:22:37,19,07,1, 11.9,1,1, -0.971, 10460.216, 383.374, 52810.794 24/03/16,10:22:38,00,07,1, 11.9,1,1, -0.968, 10460.211, 383.374, 52810.794 24/03/16,10:22:38,01,07,1, 11.9,1,1, -0.968, 10460.240, 383.367, 52810.758 24/03/16,10:22:38,02,07,1, 11.9,1,1, -0.968, 10460.247, 383.376, 52810.699 24/03/16,10:22:38,03,07,1, 11.9,1,1, -0.968, 10460.222, 383.369, 52810.784 24/03/16,10:22:38,04,07,1, 11.9,1,1, -0.968, 10460.221, 383.355, 52810.735 24/03/16,10:22:38,05,07,1, 11.9,1,1, -0.968, 10460.243, 383.326, 52810.695 24/03/16,10:22:38,06,07,1, 11.9,1,1, -0.968, 10460.222, 383.363, 52810.745 24/03/16,10:22:38,07,07,1, 11.9,1,1, -0.968, 10460.226, 383.359, 52810.669 24/03/16,10:22:38,08,07,1, 11.9,1,1, -0.968, 10460.254, 383.355, 52810.690 24/03/16,10:22:38,09,07,1, 11.9,1,1, -0.968, 10460.219, 383.371, 52810.676 24/03/16,10:22:38,10,07,1, 11.9,1,1, -0.968, 10460.238, 383.301, 52810.683 24/03/16,10:22:38,11,07,1, 11.9,1,1, -0.968, 10460.217, 383.335, 52810.684 24/03/16,10:22:38,12,07,1, 11.9,1,1, -0.968, 10460.259, 383.342, 52810.776 24/03/16,10:22:38,13,07,1, 11.9,1,1, -0.968, 10460.219, 383.331, 52810.757 24/03/16,10:22:38,14,07,1, 11.9,1,1, -0.968, 10460.234, 383.295, 52810.738 24/03/16,10:22:38,15,07,1, 11.9,1,1, -0.968, 10460.211, 383.303, 52810.758 24/03/16,10:22:38,16,07,1, 11.9,1,1, -0.968, 10460.207, 383.290, 52810.755 24/03/16,10:22:38,17,07,1, 11.9,1,1, -0.968, 10460.237, 383.312, 52810.747 24/03/16,10:22:38,18,07,1, 11.9,1,1, -0.968, 10460.242, 383.321, 52810.739 24/03/16,10:22:38,19,07,1, 11.9,1,1, -0.968, 10460.202, 383.312, 52810.737 24/03/16,10:22:39,00,07,1, 11.9,1,1, -0.970, 10460.194, 383.312, 52810.737 24/03/16,10:22:39,01,07,1, 11.9,1,1, -0.970, 10460.222, 383.303, 52810.726 24/03/16,10:22:39,02,07,1, 11.9,1,1, -0.970, 10460.208, 383.276, 52810.738 24/03/16,10:22:39,03,07,1, 11.9,1,1, -0.970, 10460.218, 383.288, 52810.763 24/03/16,10:22:39,04,07,1, 11.9,1,1, -0.970, 10460.231, 383.276, 52810.636 24/03/16,10:22:39,05,07,1, 11.9,1,1, -0.970, 10460.185, 383.262, 52810.736 24/03/16,10:22:39,06,07,1, 11.9,1,1, -0.970, 10460.209, 383.246, 52810.769 24/03/16,10:22:39,07,07,1, 11.9,1,1, -0.970, 10460.210, 383.280, 52810.787 24/03/16,10:22:39,08,07,1, 11.9,1,1, -0.970, 10460.193, 383.267, 52810.778 24/03/16,10:22:39,09,07,1, 11.9,1,1, -0.970, 10460.228, 383.270, 52810.797 24/03/16,10:22:39,10,07,1, 11.9,1,1, -0.970, 10460.221, 383.255, 52810.775 24/03/16,10:22:39,11,07,1, 11.9,1,1, -0.970, 10460.217, 383.217, 52810.747 24/03/16,10:22:39,12,07,1, 11.9,1,1, -0.970, 10460.218, 383.247, 52810.710 24/03/16,10:22:39,13,07,1, 11.9,1,1, -0.970, 10460.216, 383.243, 52810.726 24/03/16,10:22:39,14,07,1, 11.9,1,1, -0.970, 10460.207, 383.229, 52810.712 24/03/16,10:22:39,15,07,1, 11.9,1,1, -0.970, 10460.192, 383.215, 52810.727 24/03/16,10:22:39,16,07,1, 11.9,1,1, -0.970, 10460.201, 383.229, 52810.721 24/03/16,10:22:39,17,07,1, 11.9,1,1, -0.970, 10460.216, 383.205, 52810.682 24/03/16,10:22:39,18,07,1, 11.9,1,1, -0.970, 10460.188, 383.225, 52810.698 24/03/16,10:22:39,19,07,1, 11.9,1,1, -0.970, 10460.216, 383.204, 52810.703 24/03/16,10:22:40,00,07,1, 11.9,1,1, -0.968, 10460.211, 383.204, 52810.703 24/03/16,10:22:40,01,07,1, 11.9,1,1, -0.968, 10460.177, 383.204, 52810.733 24/03/16,10:22:40,02,07,1, 11.9,1,1, -0.968, 10460.209, 383.185, 52810.714 24/03/16,10:22:40,03,07,1, 11.9,1,1, -0.968, 10460.203, 383.203, 52810.718 24/03/16,10:22:40,04,07,1, 11.9,1,1, -0.968, 10460.192, 383.206, 52810.700 24/03/16,10:22:40,05,07,1, 11.9,1,1, -0.968, 10460.183, 383.197, 52810.728 24/03/16,10:22:40,06,07,1, 11.9,1,1, -0.968, 10460.178, 383.156, 52810.726 24/03/16,10:22:40,07,07,1, 11.9,1,1, -0.968, 10460.199, 383.167, 52810.711 24/03/16,10:22:40,08,07,1, 11.9,1,1, -0.968, 10460.195, 383.192, 52810.699 24/03/16,10:22:40,09,07,1, 11.9,1,1, -0.968, 10460.185, 383.191, 52810.696 24/03/16,10:22:40,10,07,1, 11.9,1,1, -0.968, 10460.201, 383.177, 52810.687 24/03/16,10:22:40,11,07,1, 11.9,1,1, -0.968, 10460.186, 383.161, 52810.700 24/03/16,10:22:40,12,07,1, 11.9,1,1, -0.968, 10460.161, 383.148, 52810.686 24/03/16,10:22:40,13,07,1, 11.9,1,1, -0.968, 10460.189, 383.135, 52810.695 24/03/16,10:22:40,14,07,1, 11.9,1,1, -0.968, 10460.158, 383.166, 52810.655 24/03/16,10:22:40,15,07,1, 11.9,1,1, -0.968, 10460.199, 383.152, 52810.676 24/03/16,10:22:40,16,07,1, 11.9,1,1, -0.968, 10460.174, 383.165, 52810.676 24/03/16,10:22:40,17,07,1, 11.9,1,1, -0.968, 10460.192, 383.142, 52810.696 24/03/16,10:22:40,18,07,1, 11.9,1,1, -0.968, 10460.209, 383.133, 52810.733 24/03/16,10:22:40,19,07,1, 11.9,1,1, -0.968, 10460.184, 383.127, 52810.700 24/03/16,10:22:41,00,07,1, 11.8,1,1, -0.968, 10460.178, 383.127, 52810.700 24/03/16,10:22:41,01,07,1, 11.8,1,1, -0.968, 10460.216, 383.157, 52810.768 24/03/16,10:22:41,02,07,1, 11.8,1,1, -0.968, 10460.192, 383.095, 52810.685 24/03/16,10:22:41,03,07,1, 11.8,1,1, -0.968, 10460.199, 383.135, 52810.690 24/03/16,10:22:41,04,07,1, 11.8,1,1, -0.968, 10460.212, 383.128, 52810.695 24/03/16,10:22:41,05,07,1, 11.8,1,1, -0.968, 10460.156, 383.119, 52810.693 24/03/16,10:22:41,06,07,1, 11.8,1,1, -0.968, 10460.163, 383.130, 52810.695 24/03/16,10:22:41,07,07,1, 11.8,1,1, -0.968, 10460.196, 383.088, 52810.720 24/03/16,10:22:41,08,07,1, 11.8,1,1, -0.968, 10460.184, 383.074, 52810.614 24/03/16,10:22:41,09,07,1, 11.8,1,1, -0.968, 10460.168, 383.090, 52810.754 24/03/16,10:22:41,10,07,1, 11.8,1,1, -0.968, 10460.165, 383.100, 52810.669 24/03/16,10:22:41,11,07,1, 11.8,1,1, -0.968, 10460.210, 383.098, 52810.722 24/03/16,10:22:41,12,07,1, 11.8,1,1, -0.968, 10460.192, 383.084, 52810.704 24/03/16,10:22:41,13,07,1, 11.8,1,1, -0.968, 10460.175, 383.087, 52810.732 24/03/16,10:22:41,14,07,1, 11.8,1,1, -0.968, 10460.192, 383.086, 52810.660 24/03/16,10:22:41,15,07,1, 11.8,1,1, -0.968, 10460.189, 383.091, 52810.731 24/03/16,10:22:41,16,07,1, 11.8,1,1, -0.968, 10460.178, 383.092, 52810.661 24/03/16,10:22:41,17,07,1, 11.8,1,1, -0.968, 10460.178, 383.066, 52810.680 24/03/16,10:22:41,18,07,1, 11.8,1,1, -0.968, 10460.166, 383.073, 52810.731 24/03/16,10:22:41,19,07,1, 11.8,1,1, -0.968, 10460.193, 383.061, 52810.672 24/03/16,10:22:42,00,07,1, 11.9,1,1, -0.970, 10460.186, 383.061, 52810.672 24/03/16,10:22:42,01,07,1, 11.9,1,1, -0.970, 10460.173, 383.067, 52810.723 24/03/16,10:22:42,02,07,1, 11.9,1,1, -0.970, 10460.158, 383.054, 52810.615 24/03/16,10:22:42,03,07,1, 11.9,1,1, -0.970, 10460.158, 383.034, 52810.708 24/03/16,10:22:42,04,07,1, 11.9,1,1, -0.970, 10460.188, 383.035, 52810.622 24/03/16,10:22:42,05,07,1, 11.9,1,1, -0.970, 10460.205, 383.046, 52810.689 24/03/16,10:22:42,06,07,1, 11.9,1,1, -0.970, 10460.174, 383.055, 52810.696 24/03/16,10:22:42,07,07,1, 11.9,1,1, -0.970, 10460.153, 383.038, 52810.647 24/03/16,10:22:42,08,07,1, 11.9,1,1, -0.970, 10460.184, 383.021, 52810.663 24/03/16,10:22:42,09,07,1, 11.9,1,1, -0.970, 10460.166, 383.011, 52810.659 24/03/16,10:22:42,10,07,1, 11.9,1,1, -0.970, 10460.130, 383.002, 52810.747 24/03/16,10:22:42,11,07,1, 11.9,1,1, -0.970, 10460.160, 383.033, 52810.825 24/03/16,10:22:42,12,07,1, 11.9,1,1, -0.970, 10460.176, 383.034, 52810.699 24/03/16,10:22:42,13,07,1, 11.9,1,1, -0.970, 10460.164, 382.996, 52810.641 24/03/16,10:22:42,14,07,1, 11.9,1,1, -0.970, 10460.169, 382.986, 52810.629 24/03/16,10:22:42,15,07,1, 11.9,1,1, -0.970, 10460.156, 382.983, 52810.660 24/03/16,10:22:42,16,07,1, 11.9,1,1, -0.970, 10460.166, 383.003, 52810.682 24/03/16,10:22:42,17,07,1, 11.9,1,1, -0.970, 10460.139, 383.008, 52810.644 24/03/16,10:22:42,18,07,1, 11.9,1,1, -0.970, 10460.107, 382.989, 52810.712 24/03/16,10:22:42,19,07,1, 11.9,1,1, -0.970, 10460.130, 382.952, 52810.684 24/03/16,10:22:43,00,07,1, 11.9,1,1, -0.969, 10460.128, 382.952, 52810.684 24/03/16,10:22:43,01,07,1, 11.9,1,1, -0.969, 10460.170, 382.989, 52810.715 24/03/16,10:22:43,02,07,1, 11.9,1,1, -0.969, 10460.127, 382.957, 52810.688 24/03/16,10:22:43,03,07,1, 11.9,1,1, -0.969, 10460.154, 382.969, 52810.636 24/03/16,10:22:43,04,07,1, 11.9,1,1, -0.969, 10460.138, 382.952, 52810.622 24/03/16,10:22:43,05,07,1, 11.9,1,1, -0.969, 10460.154, 382.914, 52810.674 24/03/16,10:22:43,06,07,1, 11.9,1,1, -0.969, 10460.124, 382.934, 52810.653 24/03/16,10:22:43,07,07,1, 11.9,1,1, -0.969, 10460.154, 382.959, 52810.653 24/03/16,10:22:43,08,07,1, 11.9,1,1, -0.969, 10460.137, 382.958, 52810.656 24/03/16,10:22:43,09,07,1, 11.9,1,1, -0.969, 10460.134, 382.929, 52810.622 24/03/16,10:22:43,10,07,1, 11.9,1,1, -0.969, 10460.142, 382.931, 52810.641 24/03/16,10:22:43,11,07,1, 11.9,1,1, -0.969, 10460.132, 382.906, 52810.626 24/03/16,10:22:43,12,07,1, 11.9,1,1, -0.969, 10460.170, 382.911, 52810.600 24/03/16,10:22:43,13,07,1, 11.9,1,1, -0.969, 10460.165, 382.941, 52810.624 24/03/16,10:22:43,14,07,1, 11.9,1,1, -0.969, 10460.144, 382.887, 52810.608 24/03/16,10:22:43,15,07,1, 11.9,1,1, -0.969, 10460.145, 382.881, 52810.580 24/03/16,10:22:43,16,07,1, 11.9,1,1, -0.969, 10460.165, 382.884, 52810.578 24/03/16,10:22:43,17,07,1, 11.9,1,1, -0.969, 10460.154, 382.915, 52810.644 24/03/16,10:22:43,18,07,1, 11.9,1,1, -0.969, 10460.151, 382.891, 52810.643 24/03/16,10:22:43,19,07,1, 11.9,1,1, -0.969, 10460.159, 382.895, 52810.596 24/03/16,10:22:44,00,07,1, 11.9,1,1, -0.974, 10460.153, 382.895, 52810.596 24/03/16,10:22:44,01,07,1, 11.9,1,1, -0.974, 10460.132, 382.863, 52810.597 24/03/16,10:22:44,02,07,1, 11.9,1,1, -0.974, 10460.151, 382.849, 52810.635 24/03/16,10:22:44,03,07,1, 11.9,1,1, -0.974, 10460.149, 382.844, 52810.653 24/03/16,10:22:44,04,07,1, 11.9,1,1, -0.974, 10460.161, 382.868, 52810.614 24/03/16,10:22:44,05,07,1, 11.9,1,1, -0.974, 10460.132, 382.855, 52810.689 24/03/16,10:22:44,06,07,1, 11.9,1,1, -0.974, 10460.123, 382.815, 52810.638 24/03/16,10:22:44,07,07,1, 11.9,1,1, -0.974, 10460.144, 382.803, 52810.586 24/03/16,10:22:44,08,07,1, 11.9,1,1, -0.974, 10460.170, 382.840, 52810.647 24/03/16,10:22:44,09,07,1, 11.9,1,1, -0.974, 10460.182, 382.868, 52810.594 24/03/16,10:22:44,10,07,1, 11.9,1,1, -0.974, 10460.188, 382.838, 52810.615 24/03/16,10:22:44,11,07,1, 11.9,1,1, -0.974, 10460.167, 382.792, 52810.560 24/03/16,10:22:44,12,07,1, 11.9,1,1, -0.974, 10460.155, 382.795, 52810.551 24/03/16,10:22:44,13,07,1, 11.9,1,1, -0.974, 10460.146, 382.813, 52810.505 24/03/16,10:22:44,14,07,1, 11.9,1,1, -0.974, 10460.138, 382.803, 52810.582 24/03/16,10:22:44,15,07,1, 11.9,1,1, -0.974, 10460.170, 382.832, 52810.571 24/03/16,10:22:44,16,07,1, 11.9,1,1, -0.974, 10460.167, 382.814, 52810.624 24/03/16,10:22:44,17,07,1, 11.9,1,1, -0.974, 10460.171, 382.793, 52810.613 24/03/16,10:22:44,18,07,1, 11.9,1,1, -0.974, 10460.165, 382.787, 52810.592 24/03/16,10:22:44,19,07,1, 11.9,1,1, -0.974, 10460.175, 382.791, 52810.566 24/03/16,10:22:45,00,07,1, 11.9,1,1, -0.975, 10460.169, 382.791, 52810.566 24/03/16,10:22:45,01,07,1, 11.9,1,1, -0.975, 10460.143, 382.768, 52810.590 24/03/16,10:22:45,02,07,1, 11.9,1,1, -0.975, 10460.159, 382.759, 52810.577 24/03/16,10:22:45,03,07,1, 11.9,1,1, -0.975, 10460.161, 382.788, 52810.574 24/03/16,10:22:45,04,07,1, 11.9,1,1, -0.975, 10460.170, 382.780, 52810.616 24/03/16,10:22:45,05,07,1, 11.9,1,1, -0.975, 10460.158, 382.776, 52810.595 24/03/16,10:22:45,06,07,1, 11.9,1,1, -0.975, 10460.169, 382.740, 52810.550 24/03/16,10:22:45,07,07,1, 11.9,1,1, -0.975, 10460.123, 382.724, 52810.539 24/03/16,10:22:45,08,07,1, 11.9,1,1, -0.975, 10460.145, 382.741, 52810.552 24/03/16,10:22:45,09,07,1, 11.9,1,1, -0.975, 10460.157, 382.744, 52810.584 24/03/16,10:22:45,10,07,1, 11.9,1,1, -0.975, 10460.160, 382.771, 52810.577 24/03/16,10:22:45,11,07,1, 11.9,1,1, -0.975, 10460.123, 382.694, 52810.552 24/03/16,10:22:45,12,07,1, 11.9,1,1, -0.975, 10460.175, 382.695, 52810.603 24/03/16,10:22:45,13,07,1, 11.9,1,1, -0.975, 10460.150, 382.695, 52810.561 24/03/16,10:22:45,14,07,1, 11.9,1,1, -0.975, 10460.123, 382.688, 52810.566 24/03/16,10:22:45,15,07,1, 11.9,1,1, -0.975, 10460.181, 382.705, 52810.571 24/03/16,10:22:45,16,07,1, 11.9,1,1, -0.975, 10460.136, 382.704, 52810.594 24/03/16,10:22:45,17,07,1, 11.9,1,1, -0.975, 10460.140, 382.683, 52810.546 24/03/16,10:22:45,18,07,1, 11.9,1,1, -0.975, 10460.146, 382.670, 52810.569 24/03/16,10:22:45,19,07,1, 11.9,1,1, -0.975, 10460.133, 382.666, 52810.537 24/03/16,10:22:46,00,07,1, 11.9,1,1, -0.969, 10460.128, 382.666, 52810.537 24/03/16,10:22:46,01,07,1, 11.9,1,1, -0.969, 10460.155, 382.680, 52810.551 24/03/16,10:22:46,02,07,1, 11.9,1,1, -0.969, 10460.142, 382.702, 52810.568 24/03/16,10:22:46,03,07,1, 11.9,1,1, -0.969, 10460.128, 382.643, 52810.527 24/03/16,10:22:46,04,07,1, 11.9,1,1, -0.969, 10460.152, 382.671, 52810.542 24/03/16,10:22:46,05,07,1, 11.9,1,1, -0.969, 10460.118, 382.675, 52810.545 24/03/16,10:22:46,06,07,1, 11.9,1,1, -0.969, 10460.142, 382.674, 52810.543 24/03/16,10:22:46,07,07,1, 11.9,1,1, -0.969, 10460.145, 382.650, 52810.582 24/03/16,10:22:46,08,07,1, 11.9,1,1, -0.969, 10460.149, 382.624, 52810.342 24/03/16,10:22:46,09,07,1, 11.9,1,1, -0.969, 10460.190, 382.626, 52810.544 24/03/16,10:22:46,10,07,1, 11.9,1,1, -0.969, 10460.167, 382.613, 52810.516 24/03/16,10:22:46,11,07,1, 11.9,1,1, -0.969, 10460.149, 382.644, 52810.567 24/03/16,10:22:46,12,07,1, 11.9,1,1, -0.969, 10460.142, 382.627, 52810.575 24/03/16,10:22:46,13,07,1, 11.9,1,1, -0.969, 10460.112, 382.585, 52810.561 24/03/16,10:22:46,14,07,1, 11.9,1,1, -0.969, 10460.127, 382.594, 52810.520 24/03/16,10:22:46,15,07,1, 11.9,1,1, -0.969, 10460.142, 382.595, 52810.558 24/03/16,10:22:46,16,07,1, 11.9,1,1, -0.969, 10460.135, 382.599, 52810.561 24/03/16,10:22:46,17,07,1, 11.9,1,1, -0.969, 10460.133, 382.623, 52810.523 24/03/16,10:22:46,18,07,1, 11.9,1,1, -0.969, 10460.104, 382.586, 52810.459 24/03/16,10:22:46,19,07,1, 11.9,1,1, -0.969, 10460.145, 382.591, 52810.506 24/03/16,10:22:47,00,07,1, 11.8,1,1, -0.971, 10460.144, 382.591, 52810.506 24/03/16,10:22:47,01,07,1, 11.8,1,1, -0.971, 10460.123, 382.574, 52810.500 24/03/16,10:22:47,02,07,1, 11.8,1,1, -0.971, 10460.154, 382.608, 52810.535 24/03/16,10:22:47,03,07,1, 11.8,1,1, -0.971, 10460.134, 382.549, 52810.550 24/03/16,10:22:47,04,07,1, 11.8,1,1, -0.971, 10460.144, 382.559, 52810.531 24/03/16,10:22:47,05,07,1, 11.8,1,1, -0.971, 10460.114, 382.558, 52810.537 24/03/16,10:22:47,06,07,1, 11.8,1,1, -0.971, 10460.121, 382.546, 52810.547 24/03/16,10:22:47,07,07,1, 11.8,1,1, -0.971, 10460.155, 382.546, 52810.544 24/03/16,10:22:47,08,07,1, 11.8,1,1, -0.971, 10460.128, 382.557, 52810.532 24/03/16,10:22:47,09,07,1, 11.8,1,1, -0.971, 10460.152, 382.538, 52810.547 24/03/16,10:22:47,10,07,1, 11.8,1,1, -0.971, 10460.150, 382.494, 52810.491 24/03/16,10:22:47,11,07,1, 11.8,1,1, -0.971, 10460.146, 382.523, 52810.521 24/03/16,10:22:47,12,07,1, 11.8,1,1, -0.971, 10460.130, 382.544, 52810.532 24/03/16,10:22:47,13,07,1, 11.8,1,1, -0.971, 10460.140, 382.527, 52810.475 24/03/16,10:22:47,14,07,1, 11.8,1,1, -0.971, 10460.165, 382.516, 52810.490 24/03/16,10:22:47,15,07,1, 11.8,1,1, -0.971, 10460.143, 382.497, 52810.469 24/03/16,10:22:47,16,07,1, 11.8,1,1, -0.971, 10460.159, 382.501, 52810.344 24/03/16,10:22:47,17,07,1, 11.8,1,1, -0.971, 10460.116, 382.534, 52810.584 24/03/16,10:22:47,18,07,1, 11.8,1,1, -0.971, 10460.113, 382.529, 52810.581 24/03/16,10:22:47,19,07,1, 11.8,1,1, -0.971, 10460.131, 382.516, 52810.553 24/03/16,10:22:48,00,07,1, 11.9,1,1, -0.974, 10460.128, 382.516, 52810.553 24/03/16,10:22:48,01,07,1, 11.9,1,1, -0.974, 10460.151, 382.480, 52810.448 24/03/16,10:22:48,02,07,1, 11.9,1,1, -0.974, 10460.136, 382.486, 52810.558 24/03/16,10:22:48,03,07,1, 11.9,1,1, -0.974, 10460.150, 382.509, 52810.483 24/03/16,10:22:48,04,07,1, 11.9,1,1, -0.974, 10460.168, 382.499, 52810.517 24/03/16,10:22:48,05,07,1, 11.9,1,1, -0.974, 10460.138, 382.489, 52810.561 24/03/16,10:22:48,06,07,1, 11.9,1,1, -0.974, 10460.149, 382.463, 52810.457 24/03/16,10:22:48,07,07,1, 11.9,1,1, -0.974, 10460.125, 382.451, 52810.424 24/03/16,10:22:48,08,07,1, 11.9,1,1, -0.974, 10460.136, 382.448, 52810.413 24/03/16,10:22:48,09,07,1, 11.9,1,1, -0.974, 10460.126, 382.444, 52810.436 24/03/16,10:22:48,10,07,1, 11.9,1,1, -0.974, 10460.133, 382.424, 52810.514 24/03/16,10:22:48,11,07,1, 11.9,1,1, -0.974, 10460.143, 382.444, 52810.500 24/03/16,10:22:48,12,07,1, 11.9,1,1, -0.974, 10460.111, 382.419, 52810.532 24/03/16,10:22:48,13,07,1, 11.9,1,1, -0.974, 10460.126, 382.440, 52810.505 24/03/16,10:22:48,14,07,1, 11.9,1,1, -0.974, 10460.169, 382.440, 52810.492 24/03/16,10:22:48,15,07,1, 11.9,1,1, -0.974, 10460.148, 382.439, 52810.460 24/03/16,10:22:48,16,07,1, 11.9,1,1, -0.974, 10460.136, 382.391, 52810.497 24/03/16,10:22:48,17,07,1, 11.9,1,1, -0.974, 10460.129, 382.400, 52810.492 24/03/16,10:22:48,18,07,1, 11.9,1,1, -0.974, 10460.131, 382.406, 52810.462 24/03/16,10:22:48,19,07,1, 11.9,1,1, -0.974, 10460.156, 382.423, 52810.516 24/03/16,10:22:49,00,07,1, 11.9,1,1, -0.971, 10460.153, 382.423, 52810.516 24/03/16,10:22:49,01,07,1, 11.9,1,1, -0.971, 10460.139, 382.373, 52810.456 24/03/16,10:22:49,02,07,1, 11.9,1,1, -0.971, 10460.149, 382.370, 52810.469 24/03/16,10:22:49,03,07,1, 11.9,1,1, -0.971, 10460.130, 382.356, 52810.486 24/03/16,10:22:49,04,07,1, 11.9,1,1, -0.971, 10460.130, 382.368, 52810.445 24/03/16,10:22:49,05,07,1, 11.9,1,1, -0.971, 10460.152, 382.376, 52810.489 24/03/16,10:22:49,06,07,1, 11.9,1,1, -0.971, 10460.134, 382.352, 52810.512 24/03/16,10:22:49,07,07,1, 11.9,1,1, -0.971, 10460.157, 382.343, 52810.514 24/03/16,10:22:49,08,07,1, 11.9,1,1, -0.971, 10460.154, 382.339, 52810.435 24/03/16,10:22:49,09,07,1, 11.9,1,1, -0.971, 10460.154, 382.337, 52810.410 24/03/16,10:22:49,10,07,1, 11.9,1,1, -0.971, 10460.134, 382.360, 52810.430 24/03/16,10:22:49,11,07,1, 11.9,1,1, -0.971, 10460.122, 382.351, 52810.547 24/03/16,10:22:49,12,07,1, 11.9,1,1, -0.971, 10460.156, 382.329, 52810.534 24/03/16,10:22:49,13,07,1, 11.9,1,1, -0.971, 10460.144, 382.305, 52810.504 24/03/16,10:22:49,14,07,1, 11.9,1,1, -0.971, 10460.166, 382.323, 52810.483 24/03/16,10:22:49,15,07,1, 11.9,1,1, -0.971, 10460.131, 382.291, 52810.269 24/03/16,10:22:49,16,07,1, 11.9,1,1, -0.971, 10460.144, 382.326, 52810.498 24/03/16,10:22:49,17,07,1, 11.9,1,1, -0.971, 10460.127, 382.292, 52810.262 24/03/16,10:22:49,18,07,1, 11.9,1,1, -0.971, 10460.164, 382.286, 52810.443 24/03/16,10:22:49,19,07,1, 11.9,1,1, -0.971, 10460.138, 382.298, 52810.469 24/03/16,10:22:50,00,07,1, 11.8,1,1, -0.971, 10460.136, 382.298, 52810.469 24/03/16,10:22:50,01,07,1, 11.8,1,1, -0.971, 10460.106, 382.302, 52810.407 24/03/16,10:22:50,02,07,1, 11.8,1,1, -0.971, 10460.163, 382.279, 52810.383 24/03/16,10:22:50,03,07,1, 11.8,1,1, -0.971, 10460.109, 382.260, 52810.425 24/03/16,10:22:50,04,07,1, 11.8,1,1, -0.971, 10460.127, 382.284, 52810.446 24/03/16,10:22:50,05,07,1, 11.8,1,1, -0.971, 10460.132, 382.300, 52810.444 24/03/16,10:22:50,06,07,1, 11.8,1,1, -0.971, 10460.123, 382.290, 52810.456 24/03/16,10:22:50,07,07,1, 11.8,1,1, -0.971, 10460.127, 382.269, 52810.419 24/03/16,10:22:50,08,07,1, 11.8,1,1, -0.971, 10460.109, 382.264, 52810.454 24/03/16,10:22:50,09,07,1, 11.8,1,1, -0.971, 10460.110, 382.275, 52810.422 24/03/16,10:22:50,10,07,1, 11.8,1,1, -0.971, 10460.119, 382.276, 52810.432 24/03/16,10:22:50,11,07,1, 11.8,1,1, -0.971, 10460.127, 382.290, 52810.428 24/03/16,10:22:50,12,07,1, 11.8,1,1, -0.971, 10460.116, 382.271, 52810.413 24/03/16,10:22:50,13,07,1, 11.8,1,1, -0.971, 10460.136, 382.238, 52810.420 24/03/16,10:22:50,14,07,1, 11.8,1,1, -0.971, 10460.129, 382.237, 52810.435 24/03/16,10:22:50,15,07,1, 11.8,1,1, -0.971, 10460.133, 382.215, 52810.413 24/03/16,10:22:50,16,07,1, 11.8,1,1, -0.971, 10460.138, 382.232, 52810.415 24/03/16,10:22:50,17,07,1, 11.8,1,1, -0.971, 10460.123, 382.230, 52810.405 24/03/16,10:22:50,18,07,1, 11.8,1,1, -0.971, 10460.145, 382.232, 52810.406 24/03/16,10:22:50,19,07,1, 11.8,1,1, -0.971, 10460.100, 382.203, 52810.386 24/03/16,10:22:51,00,07,1, 11.9,1,1, -0.970, 10460.094, 382.203, 52810.386 24/03/16,10:22:51,01,07,1, 11.9,1,1, -0.970, 10460.141, 382.223, 52810.440 24/03/16,10:22:51,02,07,1, 11.9,1,1, -0.970, 10460.145, 382.215, 52810.413 24/03/16,10:22:51,03,07,1, 11.9,1,1, -0.970, 10460.097, 382.206, 52810.410 24/03/16,10:22:51,04,07,1, 11.9,1,1, -0.970, 10460.107, 382.202, 52810.424 24/03/16,10:22:51,05,07,1, 11.9,1,1, -0.970, 10460.109, 382.181, 52810.404 24/03/16,10:22:51,06,07,1, 11.9,1,1, -0.970, 10460.110, 382.191, 52810.385 24/03/16,10:22:51,07,07,1, 11.9,1,1, -0.970, 10460.117, 382.192, 52810.390 24/03/16,10:22:51,08,07,1, 11.9,1,1, -0.970, 10460.132, 382.200, 52810.398 24/03/16,10:22:51,09,07,1, 11.9,1,1, -0.970, 10460.131, 382.174, 52810.375 24/03/16,10:22:51,10,07,1, 11.9,1,1, -0.970, 10460.111, 382.178, 52810.372 24/03/16,10:22:51,11,07,1, 11.9,1,1, -0.970, 10460.128, 382.150, 52810.388 24/03/16,10:22:51,12,07,1, 11.9,1,1, -0.970, 10460.140, 382.183, 52810.415 24/03/16,10:22:51,13,07,1, 11.9,1,1, -0.970, 10460.120, 382.173, 52810.404 24/03/16,10:22:51,14,07,1, 11.9,1,1, -0.970, 10460.089, 382.153, 52810.399 24/03/16,10:22:51,15,07,1, 11.9,1,1, -0.970, 10460.113, 382.126, 52810.382 24/03/16,10:22:51,16,07,1, 11.9,1,1, -0.970, 10460.123, 382.131, 52810.403 24/03/16,10:22:51,17,07,1, 11.9,1,1, -0.970, 10460.130, 382.144, 52810.377 24/03/16,10:22:51,18,07,1, 11.9,1,1, -0.970, 10460.109, 382.129, 52810.409 24/03/16,10:22:51,19,07,1, 11.9,1,1, -0.970, 10460.109, 382.154, 52810.431 24/03/16,10:22:52,00,07,1, 11.8,1,1, -0.970, 10460.103, 382.154, 52810.431 24/03/16,10:22:52,01,07,1, 11.8,1,1, -0.970, 10460.121, 382.104, 52810.388 24/03/16,10:22:52,02,07,1, 11.8,1,1, -0.970, 10460.113, 382.104, 52810.394 24/03/16,10:22:52,03,07,1, 11.8,1,1, -0.970, 10460.131, 382.110, 52810.406 24/03/16,10:22:52,04,07,1, 11.8,1,1, -0.970, 10460.126, 382.096, 52810.362 24/03/16,10:22:52,05,07,1, 11.8,1,1, -0.970, 10460.095, 382.045, 52810.374 24/03/16,10:22:52,06,07,1, 11.8,1,1, -0.970, 10460.101, 382.083, 52810.357 24/03/16,10:22:52,07,07,1, 11.8,1,1, -0.970, 10460.107, 382.086, 52810.387 24/03/16,10:22:52,08,07,1, 11.8,1,1, -0.970, 10460.107, 382.089, 52810.404 24/03/16,10:22:52,09,07,1, 11.8,1,1, -0.970, 10460.114, 382.103, 52810.383 24/03/16,10:22:52,10,07,1, 11.8,1,1, -0.970, 10460.115, 382.075, 52810.382 24/03/16,10:22:52,11,07,1, 11.8,1,1, -0.970, 10460.116, 382.076, 52810.375 24/03/16,10:22:52,12,07,1, 11.8,1,1, -0.970, 10460.116, 382.055, 52810.356 24/03/16,10:22:52,13,07,1, 11.8,1,1, -0.970, 10460.095, 382.060, 52810.395 24/03/16,10:22:52,14,07,1, 11.8,1,1, -0.970, 10460.113, 382.071, 52810.405 24/03/16,10:22:52,15,07,1, 11.8,1,1, -0.970, 10460.110, 382.064, 52810.424 24/03/16,10:22:52,16,07,1, 11.8,1,1, -0.970, 10460.116, 382.071, 52810.349 24/03/16,10:22:52,17,07,1, 11.8,1,1, -0.970, 10460.107, 382.048, 52810.374 24/03/16,10:22:52,18,07,1, 11.8,1,1, -0.970, 10460.093, 382.043, 52810.387 24/03/16,10:22:52,19,07,1, 11.8,1,1, -0.970, 10460.120, 382.052, 52810.388 24/03/16,10:22:53,00,07,1, 11.9,1,1, -0.970, 10460.119, 382.052, 52810.388 24/03/16,10:22:53,01,07,1, 11.9,1,1, -0.970, 10460.137, 382.023, 52810.318 24/03/16,10:22:53,02,07,1, 11.9,1,1, -0.970, 10460.094, 382.031, 52810.327 24/03/16,10:22:53,03,07,1, 11.9,1,1, -0.970, 10460.130, 382.028, 52810.373 24/03/16,10:22:53,04,07,1, 11.9,1,1, -0.970, 10460.108, 382.047, 52810.359 24/03/16,10:22:53,05,07,1, 11.9,1,1, -0.970, 10460.103, 382.051, 52810.349 24/03/16,10:22:53,06,07,1, 11.9,1,1, -0.970, 10460.118, 382.042, 52810.355 24/03/16,10:22:53,07,07,1, 11.9,1,1, -0.970, 10460.117, 382.045, 52810.367 24/03/16,10:22:53,08,07,1, 11.9,1,1, -0.970, 10460.104, 381.990, 52810.357 24/03/16,10:22:53,09,07,1, 11.9,1,1, -0.970, 10460.117, 382.010, 52810.347 24/03/16,10:22:53,10,07,1, 11.9,1,1, -0.970, 10460.128, 382.023, 52810.373 24/03/16,10:22:53,11,07,1, 11.9,1,1, -0.970, 10460.124, 382.024, 52810.412 24/03/16,10:22:53,12,07,1, 11.9,1,1, -0.970, 10460.141, 382.023, 52810.386 24/03/16,10:22:53,13,07,1, 11.9,1,1, -0.970, 10460.117, 381.980, 52810.347 24/03/16,10:22:53,14,07,1, 11.9,1,1, -0.970, 10460.106, 381.970, 52810.397 24/03/16,10:22:53,15,07,1, 11.9,1,1, -0.970, 10460.103, 381.995, 52810.369 24/03/16,10:22:53,16,07,1, 11.9,1,1, -0.970, 10460.109, 381.986, 52810.334 24/03/16,10:22:53,17,07,1, 11.9,1,1, -0.970, 10460.096, 381.958, 52810.351 24/03/16,10:22:53,18,07,1, 11.9,1,1, -0.970, 10460.128, 381.962, 52810.332 24/03/16,10:22:53,19,07,1, 11.9,1,1, -0.970, 10460.107, 381.961, 52810.318 24/03/16,10:22:54,00,07,1, 11.9,1,1, -0.970, 10460.103, 381.961, 52810.318 24/03/16,10:22:54,01,07,1, 11.9,1,1, -0.970, 10460.113, 381.971, 52810.285 24/03/16,10:22:54,02,07,1, 11.9,1,1, -0.970, 10460.113, 381.948, 52810.371 24/03/16,10:22:54,03,07,1, 11.9,1,1, -0.970, 10460.098, 381.948, 52810.328 24/03/16,10:22:54,04,07,1, 11.9,1,1, -0.970, 10460.097, 381.941, 52810.321 24/03/16,10:22:54,05,07,1, 11.9,1,1, -0.970, 10460.110, 381.946, 52810.348 24/03/16,10:22:54,06,07,1, 11.9,1,1, -0.970, 10460.108, 381.958, 52810.370 24/03/16,10:22:54,07,07,1, 11.9,1,1, -0.970, 10460.121, 381.942, 52810.349 24/03/16,10:22:54,08,07,1, 11.9,1,1, -0.970, 10460.116, 381.907, 52810.363 24/03/16,10:22:54,09,07,1, 11.9,1,1, -0.970, 10460.095, 381.922, 52810.354 24/03/16,10:22:54,10,07,1, 11.9,1,1, -0.970, 10460.111, 381.926, 52810.329 24/03/16,10:22:54,11,07,1, 11.9,1,1, -0.970, 10460.099, 381.926, 52810.330 24/03/16,10:22:54,12,07,1, 11.9,1,1, -0.970, 10460.111, 381.947, 52810.369 24/03/16,10:22:54,13,07,1, 11.9,1,1, -0.970, 10460.104, 381.922, 52810.360 24/03/16,10:22:54,14,07,1, 11.9,1,1, -0.970, 10460.105, 381.925, 52810.460 24/03/16,10:22:54,15,07,1, 11.9,1,1, -0.970, 10460.133, 381.900, 52810.298 24/03/16,10:22:54,16,07,1, 11.9,1,1, -0.970, 10460.104, 381.905, 52810.263 24/03/16,10:22:54,17,07,1, 11.9,1,1, -0.970, 10460.122, 381.918, 52810.348 24/03/16,10:22:54,18,07,1, 11.9,1,1, -0.970, 10460.109, 381.915, 52810.327 24/03/16,10:22:54,19,07,1, 11.9,1,1, -0.970, 10460.108, 381.897, 52810.318 24/03/16,10:22:55,00,07,1, 11.9,1,1, -0.970, 10460.103, 381.897, 52810.318 24/03/16,10:22:55,01,07,1, 11.9,1,1, -0.970, 10460.108, 381.892, 52810.284 24/03/16,10:22:55,02,07,1, 11.9,1,1, -0.970, 10460.105, 381.925, 52810.421 24/03/16,10:22:55,03,07,1, 11.9,1,1, -0.970, 10460.079, 381.921, 52810.405 24/03/16,10:22:55,04,07,1, 11.9,1,1, -0.970, 10460.104, 381.872, 52810.338 24/03/16,10:22:55,05,07,1, 11.9,1,1, -0.970, 10460.103, 381.884, 52810.334 24/03/16,10:22:55,06,07,1, 11.9,1,1, -0.970, 10460.098, 381.888, 52810.357 24/03/16,10:22:55,07,07,1, 11.9,1,1, -0.970, 10460.115, 381.927, 52810.327 24/03/16,10:22:55,08,07,1, 11.9,1,1, -0.970, 10460.095, 381.897, 52810.301 24/03/16,10:22:55,09,07,1, 11.9,1,1, -0.970, 10460.097, 381.882, 52810.312 24/03/16,10:22:55,10,07,1, 11.9,1,1, -0.970, 10460.096, 381.864, 52810.315 24/03/16,10:22:55,11,07,1, 11.9,1,1, -0.970, 10460.099, 381.876, 52810.303 24/03/16,10:22:55,12,07,1, 11.9,1,1, -0.970, 10460.107, 381.895, 52810.282 24/03/16,10:22:55,13,07,1, 11.9,1,1, -0.970, 10460.108, 381.917, 52810.308 24/03/16,10:22:55,14,07,1, 11.9,1,1, -0.970, 10460.075, 381.874, 52810.297 24/03/16,10:22:55,15,07,1, 11.9,1,1, -0.970, 10460.095, 381.858, 52810.283 24/03/16,10:22:55,16,07,1, 11.9,1,1, -0.970, 10460.104, 381.847, 52810.281 24/03/16,10:22:55,17,07,1, 11.9,1,1, -0.970, 10460.076, 381.884, 52810.316 24/03/16,10:22:55,18,07,1, 11.9,1,1, -0.970, 10460.112, 381.890, 52810.314 24/03/16,10:22:55,19,07,1, 11.9,1,1, -0.970, 10460.095, 381.867, 52810.289 24/03/16,10:22:56,00,07,1, 11.9,1,1, -0.968, 10460.094, 381.867, 52810.289 24/03/16,10:22:56,01,07,1, 11.9,1,1, -0.968, 10460.085, 381.834, 52810.288 24/03/16,10:22:56,02,07,1, 11.9,1,1, -0.968, 10460.075, 381.864, 52810.307 24/03/16,10:22:56,03,07,1, 11.9,1,1, -0.968, 10460.081, 381.847, 52810.272 24/03/16,10:22:56,04,07,1, 11.9,1,1, -0.968, 10460.076, 381.858, 52810.323 24/03/16,10:22:56,05,07,1, 11.9,1,1, -0.968, 10460.099, 381.854, 52810.294 24/03/16,10:22:56,06,07,1, 11.9,1,1, -0.968, 10460.093, 381.843, 52810.272 24/03/16,10:22:56,07,07,1, 11.9,1,1, -0.968, 10460.092, 381.840, 52810.299 24/03/16,10:22:56,08,07,1, 11.9,1,1, -0.968, 10460.067, 381.852, 52810.416 24/03/16,10:22:56,09,07,1, 11.9,1,1, -0.968, 10460.126, 381.843, 52810.240 24/03/16,10:22:56,10,07,1, 11.9,1,1, -0.968, 10460.104, 381.857, 52810.241 24/03/16,10:22:56,11,07,1, 11.9,1,1, -0.968, 10460.107, 381.857, 52810.275 24/03/16,10:22:56,12,07,1, 11.9,1,1, -0.968, 10460.117, 381.831, 52810.280 24/03/16,10:22:56,13,07,1, 11.9,1,1, -0.968, 10460.109, 381.858, 52810.273 24/03/16,10:22:56,14,07,1, 11.9,1,1, -0.968, 10460.117, 381.853, 52810.336 24/03/16,10:22:56,15,07,1, 11.9,1,1, -0.968, 10460.093, 381.857, 52810.333 24/03/16,10:22:56,16,07,1, 11.9,1,1, -0.968, 10460.102, 381.852, 52810.374 24/03/16,10:22:56,17,07,1, 11.9,1,1, -0.968, 10460.073, 381.837, 52810.288 24/03/16,10:22:56,18,07,1, 11.9,1,1, -0.968, 10460.091, 381.821, 52810.218 24/03/16,10:22:56,19,07,1, 11.9,1,1, -0.968, 10460.099, 381.835, 52810.306 24/03/16,10:22:57,00,07,1, 11.9,1,1, -0.971, 10460.094, 381.835, 52810.306 24/03/16,10:22:57,01,07,1, 11.9,1,1, -0.971, 10460.086, 381.839, 52810.246 24/03/16,10:22:57,02,07,1, 11.9,1,1, -0.971, 10460.086, 381.856, 52810.443 24/03/16,10:22:57,03,07,1, 11.9,1,1, -0.971, 10460.086, 381.842, 52810.443 24/03/16,10:22:57,04,07,1, 11.9,1,1, -0.971, 10460.097, 381.839, 52810.366 24/03/16,10:22:57,05,07,1, 11.9,1,1, -0.971, 10460.075, 381.847, 52810.326 24/03/16,10:22:57,06,07,1, 11.9,1,1, -0.971, 10460.105, 381.832, 52810.363 24/03/16,10:22:57,07,07,1, 11.9,1,1, -0.971, 10460.086, 381.838, 52810.328 24/03/16,10:22:57,08,07,1, 11.9,1,1, -0.971, 10460.085, 381.849, 52810.401 24/03/16,10:22:57,09,07,1, 11.9,1,1, -0.971, 10460.110, 381.819, 52810.336 24/03/16,10:22:57,10,07,1, 11.9,1,1, -0.971, 10460.096, 381.842, 52810.478 24/03/16,10:22:57,11,07,1, 11.9,1,1, -0.971, 10460.102, 381.828, 52810.334 24/03/16,10:22:57,12,07,1, 11.9,1,1, -0.971, 10460.127, 381.833, 52810.338 24/03/16,10:22:57,13,07,1, 11.9,1,1, -0.971, 10460.071, 381.820, 52810.350 24/03/16,10:22:57,14,07,1, 11.9,1,1, -0.971, 10460.099, 381.802, 52810.327 24/03/16,10:22:57,15,07,1, 11.9,1,1, -0.971, 10460.083, 381.817, 52810.329 24/03/16,10:22:57,16,07,1, 11.9,1,1, -0.971, 10460.100, 381.808, 52810.341 24/03/16,10:22:57,17,07,1, 11.9,1,1, -0.971, 10460.067, 381.812, 52810.353 24/03/16,10:22:57,18,07,1, 11.9,1,1, -0.971, 10460.067, 381.798, 52810.362 24/03/16,10:22:57,19,07,1, 11.9,1,1, -0.971, 10460.079, 381.832, 52810.350 24/03/16,10:22:58,00,07,1, 11.9,1,1, -0.971, 10460.078, 381.832, 52810.350 24/03/16,10:22:58,01,07,1, 11.9,1,1, -0.971, 10460.100, 381.797, 52810.343 24/03/16,10:22:58,02,07,1, 11.9,1,1, -0.971, 10460.083, 381.812, 52810.344 24/03/16,10:22:58,03,07,1, 11.9,1,1, -0.971, 10460.085, 381.820, 52810.435 24/03/16,10:22:58,04,07,1, 11.9,1,1, -0.971, 10460.099, 381.819, 52810.383 24/03/16,10:22:58,05,07,1, 11.9,1,1, -0.971, 10460.103, 381.811, 52810.363 24/03/16,10:22:58,06,07,1, 11.9,1,1, -0.971, 10460.064, 381.796, 52810.333 24/03/16,10:22:58,07,07,1, 11.9,1,1, -0.971, 10460.101, 381.803, 52810.459 24/03/16,10:22:58,08,07,1, 11.9,1,1, -0.971, 10460.095, 381.801, 52810.432 24/03/16,10:22:58,09,07,1, 11.9,1,1, -0.971, 10460.084, 381.791, 52810.338 24/03/16,10:22:58,10,07,1, 11.9,1,1, -0.971, 10460.091, 381.810, 52810.320 24/03/16,10:22:58,11,07,1, 11.9,1,1, -0.971, 10460.082, 381.807, 52810.419 24/03/16,10:22:58,12,07,1, 11.9,1,1, -0.971, 10460.050, 381.814, 52810.356 24/03/16,10:22:58,13,07,1, 11.9,1,1, -0.971, 10460.103, 381.816, 52810.416 24/03/16,10:22:58,14,07,1, 11.9,1,1, -0.971, 10460.071, 381.811, 52810.406 24/03/16,10:22:58,15,07,1, 11.9,1,1, -0.971, 10460.085, 381.823, 52810.420 24/03/16,10:22:58,16,07,1, 11.9,1,1, -0.971, 10460.085, 381.799, 52810.372 24/03/16,10:22:58,17,07,1, 11.9,1,1, -0.971, 10460.091, 381.822, 52810.359 24/03/16,10:22:58,18,07,1, 11.9,1,1, -0.971, 10460.092, 381.798, 52810.373 24/03/16,10:22:58,19,07,1, 11.9,1,1, -0.971, 10460.107, 381.800, 52810.390 24/03/16,10:22:59,00,07,1, 11.8,1,1, -0.970, 10460.103, 381.800, 52810.390 24/03/16,10:22:59,01,07,1, 11.8,1,1, -0.970, 10460.079, 381.817, 52810.386 24/03/16,10:22:59,02,07,1, 11.8,1,1, -0.970, 10460.067, 381.779, 52810.397 24/03/16,10:22:59,03,07,1, 11.8,1,1, -0.970, 10460.093, 381.791, 52810.261 24/03/16,10:22:59,04,07,1, 11.8,1,1, -0.970, 10460.091, 381.793, 52810.308 24/03/16,10:22:59,05,07,1, 11.8,1,1, -0.970, 10460.089, 381.802, 52810.386 24/03/16,10:22:59,06,07,1, 11.8,1,1, -0.970, 10460.097, 381.786, 52810.397 24/03/16,10:22:59,07,07,1, 11.8,1,1, -0.970, 10460.055, 381.778, 52810.331 24/03/16,10:22:59,08,07,1, 11.8,1,1, -0.970, 10460.083, 381.806, 52810.397 24/03/16,10:22:59,09,07,1, 11.8,1,1, -0.970, 10460.110, 381.775, 52810.346 24/03/16,10:22:59,10,07,1, 11.8,1,1, -0.970, 10460.095, 381.801, 52810.350 24/03/16,10:22:59,11,07,1, 11.8,1,1, -0.970, 10460.066, 381.782, 52810.364 24/03/16,10:22:59,12,07,1, 11.8,1,1, -0.970, 10460.102, 381.769, 52810.315 24/03/16,10:22:59,13,07,1, 11.8,1,1, -0.970, 10460.089, 381.784, 52810.325 24/03/16,10:22:59,14,07,1, 11.8,1,1, -0.970, 10460.108, 381.777, 52810.354 24/03/16,10:22:59,15,07,1, 11.8,1,1, -0.970, 10460.072, 381.767, 52810.310 24/03/16,10:22:59,16,07,1, 11.8,1,1, -0.970, 10460.103, 381.800, 52810.470 24/03/16,10:22:59,17,07,1, 11.8,1,1, -0.970, 10460.068, 381.779, 52810.383 24/03/16,10:22:59,18,07,1, 11.8,1,1, -0.970, 10460.091, 381.774, 52810.382 24/03/16,10:22:59,19,07,1, 11.8,1,1, -0.970, 10460.067, 381.782, 52810.265 24/03/16,10:23:00,00,07,1, 11.9,1,1, -0.970, 10460.061, 381.782, 52810.265 24/03/16,10:23:00,01,07,1, 11.9,1,1, -0.970, 10460.091, 381.765, 52810.372 24/03/16,10:23:00,02,07,1, 11.9,1,1, -0.970, 10460.077, 381.786, 52810.242 24/03/16,10:23:00,03,07,1, 11.9,1,1, -0.970, 10460.098, 381.782, 52810.220 24/03/16,10:23:00,04,07,1, 11.9,1,1, -0.970, 10460.086, 381.726, 52810.185 24/03/16,10:23:00,05,07,1, 11.9,1,1, -0.970, 10460.104, 381.774, 52810.164 24/03/16,10:23:00,06,07,1, 11.9,1,1, -0.970, 10460.088, 381.767, 52810.207 24/03/16,10:23:00,07,07,1, 11.9,1,1, -0.970, 10460.076, 381.764, 52810.292 24/03/16,10:23:00,08,07,1, 11.9,1,1, -0.970, 10460.100, 381.769, 52810.279 24/03/16,10:23:00,09,07,1, 11.9,1,1, -0.970, 10460.104, 381.758, 52810.171 24/03/16,10:23:00,10,07,1, 11.9,1,1, -0.970, 10460.093, 381.755, 52810.211 24/03/16,10:23:00,11,07,1, 11.9,1,1, -0.970, 10460.087, 381.759, 52810.255 24/03/16,10:23:00,12,07,1, 11.9,1,1, -0.970, 10460.112, 381.767, 52810.267 24/03/16,10:23:00,13,07,1, 11.9,1,1, -0.970, 10460.103, 381.756, 52810.244 24/03/16,10:23:00,14,07,1, 11.9,1,1, -0.970, 10460.084, 381.753, 52810.243 24/03/16,10:23:00,15,07,1, 11.9,1,1, -0.970, 10460.086, 381.752, 52810.228 24/03/16,10:23:00,16,07,1, 11.9,1,1, -0.970, 10460.078, 381.761, 52810.272 24/03/16,10:23:00,17,07,1, 11.9,1,1, -0.970, 10460.067, 381.756, 52810.232 24/03/16,10:23:00,18,07,1, 11.9,1,1, -0.970, 10460.082, 381.754, 52810.232 24/03/16,10:23:00,19,07,1, 11.9,1,1, -0.970, 10460.093, 381.763, 52810.289 24/03/16,10:23:01,00,07,1, 11.9,1,1, -0.971, 10460.086, 381.763, 52810.289 24/03/16,10:23:01,01,07,1, 11.9,1,1, -0.971, 10460.069, 381.747, 52810.239 24/03/16,10:23:01,02,07,1, 11.9,1,1, -0.971, 10460.068, 381.766, 52810.227 24/03/16,10:23:01,03,07,1, 11.9,1,1, -0.971, 10460.103, 381.787, 52810.206 24/03/16,10:23:01,04,07,1, 11.9,1,1, -0.971, 10460.037, 381.770, 52810.348 24/03/16,10:23:01,05,07,1, 11.9,1,1, -0.971, 10460.075, 381.757, 52810.303 24/03/16,10:23:01,06,07,1, 11.9,1,1, -0.971, 10460.073, 381.764, 52810.298 24/03/16,10:23:01,07,07,1, 11.9,1,1, -0.971, 10460.100, 381.748, 52810.275 24/03/16,10:23:01,08,07,1, 11.9,1,1, -0.971, 10460.073, 381.774, 52810.252 24/03/16,10:23:01,09,07,1, 11.9,1,1, -0.971, 10460.076, 381.776, 52810.262 24/03/16,10:23:01,10,07,1, 11.9,1,1, -0.971, 10460.065, 381.769, 52810.336 24/03/16,10:23:01,11,07,1, 11.9,1,1, -0.971, 10460.101, 381.744, 52810.192 24/03/16,10:23:01,12,07,1, 11.9,1,1, -0.971, 10460.077, 381.762, 52810.227 24/03/16,10:23:01,13,07,1, 11.9,1,1, -0.971, 10460.075, 381.768, 52810.275 24/03/16,10:23:01,14,07,1, 11.9,1,1, -0.971, 10460.071, 381.762, 52810.197 24/03/16,10:23:01,15,07,1, 11.9,1,1, -0.971, 10460.066, 381.742, 52810.294 24/03/16,10:23:01,16,07,1, 11.9,1,1, -0.971, 10460.104, 381.731, 52810.116 24/03/16,10:23:01,17,07,1, 11.9,1,1, -0.971, 10460.075, 381.741, 52810.267 24/03/16,10:23:01,18,07,1, 11.9,1,1, -0.971, 10460.100, 381.771, 52810.225 24/03/16,10:23:01,19,07,1, 11.9,1,1, -0.971, 10460.107, 381.774, 52810.283 24/03/16,10:23:02,00,07,1, 11.9,1,1, -0.970, 10460.103, 381.774, 52810.283 24/03/16,10:23:02,01,07,1, 11.9,1,1, -0.970, 10460.077, 381.754, 52810.261 24/03/16,10:23:02,02,07,1, 11.9,1,1, -0.970, 10460.099, 381.753, 52810.310 24/03/16,10:23:02,03,07,1, 11.9,1,1, -0.970, 10460.087, 381.745, 52810.276 24/03/16,10:23:02,04,07,1, 11.9,1,1, -0.970, 10460.117, 381.769, 52810.321 24/03/16,10:23:02,05,07,1, 11.9,1,1, -0.970, 10460.058, 381.777, 52810.318 24/03/16,10:23:02,06,07,1, 11.9,1,1, -0.970, 10460.097, 381.766, 52810.393 24/03/16,10:23:02,07,07,1, 11.9,1,1, -0.970, 10460.054, 381.754, 52810.288 24/03/16,10:23:02,08,07,1, 11.9,1,1, -0.970, 10460.091, 381.764, 52810.289 24/03/16,10:23:02,09,07,1, 11.9,1,1, -0.970, 10460.092, 381.774, 52810.197 24/03/16,10:23:02,10,07,1, 11.9,1,1, -0.970, 10460.093, 381.755, 52810.205 24/03/16,10:23:02,11,07,1, 11.9,1,1, -0.970, 10460.088, 381.749, 52810.185 24/03/16,10:23:02,12,07,1, 11.9,1,1, -0.970, 10460.099, 381.740, 52810.205 24/03/16,10:23:02,13,07,1, 11.9,1,1, -0.970, 10460.096, 381.733, 52810.146 24/03/16,10:23:02,14,07,1, 11.9,1,1, -0.970, 10460.094, 381.775, 52810.237 24/03/16,10:23:02,15,07,1, 11.9,1,1, -0.970, 10460.105, 381.767, 52810.180 24/03/16,10:23:02,16,07,1, 11.9,1,1, -0.970, 10460.102, 381.740, 52810.261 24/03/16,10:23:02,17,07,1, 11.9,1,1, -0.970, 10460.057, 381.728, 52810.212 24/03/16,10:23:02,18,07,1, 11.9,1,1, -0.970, 10460.084, 381.738, 52810.215 24/03/16,10:23:02,19,07,1, 11.9,1,1, -0.970, 10460.101, 381.757, 52810.231 24/03/16,10:23:03,00,07,1, 11.9,1,1, -0.969, 10460.094, 381.757, 52810.231 24/03/16,10:23:03,01,07,1, 11.9,1,1, -0.969, 10460.088, 381.787, 52810.279 24/03/16,10:23:03,02,07,1, 11.9,1,1, -0.969, 10460.092, 381.754, 52810.182 24/03/16,10:23:03,03,07,1, 11.9,1,1, -0.969, 10460.093, 381.775, 52810.158 24/03/16,10:23:03,04,07,1, 11.9,1,1, -0.969, 10460.108, 381.766, 52810.166 24/03/16,10:23:03,05,07,1, 11.9,1,1, -0.969, 10460.111, 381.796, 52810.260 24/03/16,10:23:03,06,07,1, 11.9,1,1, -0.969, 10460.104, 381.794, 52810.235 24/03/16,10:23:03,07,07,1, 11.9,1,1, -0.969, 10460.099, 381.766, 52810.224 24/03/16,10:23:03,08,07,1, 11.9,1,1, -0.969, 10460.083, 381.757, 52810.160 24/03/16,10:23:03,09,07,1, 11.9,1,1, -0.969, 10460.108, 381.777, 52810.228 24/03/16,10:23:03,10,07,1, 11.9,1,1, -0.969, 10460.114, 381.791, 52810.232 24/03/16,10:23:03,11,07,1, 11.9,1,1, -0.969, 10460.109, 381.818, 52810.243 24/03/16,10:23:03,12,07,1, 11.9,1,1, -0.969, 10460.091, 381.801, 52810.321 24/03/16,10:23:03,13,07,1, 11.9,1,1, -0.969, 10460.082, 381.778, 52810.240 24/03/16,10:23:03,14,07,1, 11.9,1,1, -0.969, 10460.115, 381.779, 52810.223 24/03/16,10:23:03,15,07,1, 11.9,1,1, -0.969, 10460.105, 381.792, 52810.235 24/03/16,10:23:03,16,07,1, 11.9,1,1, -0.969, 10460.111, 381.799, 52810.213 24/03/16,10:23:03,17,07,1, 11.9,1,1, -0.969, 10460.110, 381.791, 52810.255 24/03/16,10:23:03,18,07,1, 11.9,1,1, -0.969, 10460.101, 381.787, 52810.240 24/03/16,10:23:03,19,07,1, 11.9,1,1, -0.969, 10460.103, 381.774, 52810.199 24/03/16,10:23:04,00,07,1, 11.9,1,1, -0.972, 10460.103, 381.774, 52810.199 24/03/16,10:23:04,01,07,1, 11.9,1,1, -0.972, 10460.109, 381.819, 52810.240 24/03/16,10:23:04,02,07,1, 11.9,1,1, -0.972, 10460.086, 381.794, 52810.217 24/03/16,10:23:04,03,07,1, 11.9,1,1, -0.972, 10460.077, 381.771, 52810.238 24/03/16,10:23:04,04,07,1, 11.9,1,1, -0.972, 10460.099, 381.777, 52810.218 24/03/16,10:23:04,05,07,1, 11.9,1,1, -0.972, 10460.106, 381.791, 52810.205 24/03/16,10:23:04,06,07,1, 11.9,1,1, -0.972, 10460.093, 381.803, 52810.215 24/03/16,10:23:04,07,07,1, 11.9,1,1, -0.972, 10460.114, 381.817, 52810.281 24/03/16,10:23:04,08,07,1, 11.9,1,1, -0.972, 10460.086, 381.810, 52810.222 24/03/16,10:23:04,09,07,1, 11.9,1,1, -0.972, 10460.078, 381.786, 52810.170 24/03/16,10:23:04,10,07,1, 11.9,1,1, -0.972, 10460.095, 381.799, 52810.314 24/03/16,10:23:04,11,07,1, 11.9,1,1, -0.972, 10460.137, 381.804, 52810.262 24/03/16,10:23:04,12,07,1, 11.9,1,1, -0.972, 10460.112, 381.790, 52810.244 24/03/16,10:23:04,13,07,1, 11.9,1,1, -0.972, 10460.103, 381.787, 52810.198 24/03/16,10:23:04,14,07,1, 11.9,1,1, -0.972, 10460.122, 381.799, 52810.167 24/03/16,10:23:04,15,07,1, 11.9,1,1, -0.972, 10460.083, 381.797, 52810.137 24/03/16,10:23:04,16,07,1, 11.9,1,1, -0.972, 10460.094, 381.787, 52810.204 24/03/16,10:23:04,17,07,1, 11.9,1,1, -0.972, 10460.091, 381.809, 52810.269 24/03/16,10:23:04,18,07,1, 11.9,1,1, -0.972, 10460.117, 381.835, 52810.192 24/03/16,10:23:04,19,07,1, 11.9,1,1, -0.972, 10460.085, 381.817, 52810.262 24/03/16,10:23:05,00,07,1, 11.8,1,1, -0.967, 10460.078, 381.817, 52810.262 24/03/16,10:23:05,01,07,1, 11.8,1,1, -0.967, 10460.137, 381.814, 52810.244 24/03/16,10:23:05,02,07,1, 11.8,1,1, -0.967, 10460.117, 381.814, 52810.279 24/03/16,10:23:05,03,07,1, 11.8,1,1, -0.967, 10460.111, 381.822, 52810.226 24/03/16,10:23:05,04,07,1, 11.8,1,1, -0.967, 10460.126, 381.815, 52810.260 24/03/16,10:23:05,05,07,1, 11.8,1,1, -0.967, 10460.104, 381.787, 52810.254 24/03/16,10:23:05,06,07,1, 11.8,1,1, -0.967, 10460.118, 381.788, 52810.257 24/03/16,10:23:05,07,07,1, 11.8,1,1, -0.967, 10460.123, 381.804, 52810.249 24/03/16,10:23:05,08,07,1, 11.8,1,1, -0.967, 10460.109, 381.832, 52810.280 24/03/16,10:23:05,09,07,1, 11.8,1,1, -0.967, 10460.118, 381.839, 52810.297 24/03/16,10:23:05,10,07,1, 11.8,1,1, -0.967, 10460.105, 381.819, 52810.273 24/03/16,10:23:05,11,07,1, 11.8,1,1, -0.967, 10460.118, 381.834, 52810.257 24/03/16,10:23:05,12,07,1, 11.8,1,1, -0.967, 10460.118, 381.825, 52810.282 24/03/16,10:23:05,13,07,1, 11.8,1,1, -0.967, 10460.133, 381.845, 52810.196 24/03/16,10:23:05,14,07,1, 11.8,1,1, -0.967, 10460.119, 381.838, 52810.242 24/03/16,10:23:05,15,07,1, 11.8,1,1, -0.967, 10460.122, 381.830, 52810.235 24/03/16,10:23:05,16,07,1, 11.8,1,1, -0.967, 10460.142, 381.813, 52810.241 24/03/16,10:23:05,17,07,1, 11.8,1,1, -0.967, 10460.143, 381.830, 52810.229 24/03/16,10:23:05,18,07,1, 11.8,1,1, -0.967, 10460.139, 381.817, 52810.198 24/03/16,10:23:05,19,07,1, 11.8,1,1, -0.967, 10460.131, 381.852, 52810.229 24/03/16,10:23:06,00,08,1, 11.9,1,1, -0.966, 10460.128, 381.852, 52810.229 24/03/16,10:23:06,01,08,1, 11.9,1,1, -0.966, 10460.133, 381.829, 52810.240 24/03/16,10:23:06,02,08,1, 11.9,1,1, -0.966, 10460.127, 381.846, 52810.190 24/03/16,10:23:06,03,08,1, 11.9,1,1, -0.966, 10460.135, 381.849, 52810.278 24/03/16,10:23:06,04,08,1, 11.9,1,1, -0.966, 10460.135, 381.877, 52810.252 24/03/16,10:23:06,05,08,1, 11.9,1,1, -0.966, 10460.150, 381.837, 52810.280 24/03/16,10:23:06,06,08,1, 11.9,1,1, -0.966, 10460.150, 381.842, 52810.198 24/03/16,10:23:06,07,08,1, 11.9,1,1, -0.966, 10460.133, 381.824, 52810.220 24/03/16,10:23:06,08,08,1, 11.9,1,1, -0.966, 10460.151, 381.859, 52810.185 24/03/16,10:23:06,09,08,1, 11.9,1,1, -0.966, 10460.152, 381.855, 52810.220 24/03/16,10:23:06,10,08,1, 11.9,1,1, -0.966, 10460.136, 381.864, 52810.259 24/03/16,10:23:06,11,08,1, 11.9,1,1, -0.966, 10460.157, 381.843, 52810.242 24/03/16,10:23:06,12,08,1, 11.9,1,1, -0.966, 10460.152, 381.844, 52810.231 24/03/16,10:23:06,13,08,1, 11.9,1,1, -0.966, 10460.143, 381.840, 52810.237 24/03/16,10:23:06,14,08,1, 11.9,1,1, -0.966, 10460.150, 381.873, 52810.281 24/03/16,10:23:06,15,08,1, 11.9,1,1, -0.966, 10460.143, 381.898, 52810.312 24/03/16,10:23:06,16,08,1, 11.9,1,1, -0.966, 10460.164, 381.890, 52810.190 24/03/16,10:23:06,17,08,1, 11.9,1,1, -0.966, 10460.171, 381.867, 52810.245 24/03/16,10:23:06,18,08,1, 11.9,1,1, -0.966, 10460.155, 381.860, 52810.225 24/03/16,10:23:06,19,08,1, 11.9,1,1, -0.966, 10460.153, 381.880, 52810.222 24/03/16,10:23:07,00,08,1, 11.9,1,1, -0.969, 10460.153, 381.880, 52810.222 24/03/16,10:23:07,01,08,1, 11.9,1,1, -0.969, 10460.160, 381.880, 52810.212 24/03/16,10:23:07,02,08,1, 11.9,1,1, -0.969, 10460.144, 381.857, 52810.187 24/03/16,10:23:07,03,08,1, 11.9,1,1, -0.969, 10460.182, 381.875, 52810.221 24/03/16,10:23:07,04,08,1, 11.9,1,1, -0.969, 10460.167, 381.892, 52810.195 24/03/16,10:23:07,05,08,1, 11.9,1,1, -0.969, 10460.173, 381.910, 52810.232 24/03/16,10:23:07,06,08,1, 11.9,1,1, -0.969, 10460.187, 381.890, 52810.245 24/03/16,10:23:07,07,08,1, 11.9,1,1, -0.969, 10460.181, 381.878, 52810.287 24/03/16,10:23:07,08,08,1, 11.9,1,1, -0.969, 10460.164, 381.884, 52810.257 24/03/16,10:23:07,09,08,1, 11.9,1,1, -0.969, 10460.142, 381.860, 52810.271 24/03/16,10:23:07,10,08,1, 11.9,1,1, -0.969, 10460.146, 381.882, 52810.255 24/03/16,10:23:07,11,08,1, 11.9,1,1, -0.969, 10460.153, 381.914, 52810.286 24/03/16,10:23:07,12,08,1, 11.9,1,1, -0.969, 10460.175, 381.906, 52810.199 24/03/16,10:23:07,13,08,1, 11.9,1,1, -0.969, 10460.168, 381.901, 52810.259 24/03/16,10:23:07,14,08,1, 11.9,1,1, -0.969, 10460.147, 381.882, 52810.260 24/03/16,10:23:07,15,08,1, 11.9,1,1, -0.969, 10460.147, 381.894, 52810.222 24/03/16,10:23:07,16,08,1, 11.9,1,1, -0.969, 10460.165, 381.889, 52810.185 24/03/16,10:23:07,17,08,1, 11.9,1,1, -0.969, 10460.190, 381.916, 52810.199 24/03/16,10:23:07,18,08,1, 11.9,1,1, -0.969, 10460.181, 381.900, 52810.214 24/03/16,10:23:07,19,08,1, 11.9,1,1, -0.969, 10460.180, 381.894, 52810.158 24/03/16,10:23:08,00,07,1, 11.8,1,1, -0.971, 10460.178, 381.894, 52810.158 24/03/16,10:23:08,01,07,1, 11.8,1,1, -0.971, 10460.170, 381.923, 52810.171 24/03/16,10:23:08,02,07,1, 11.8,1,1, -0.971, 10460.135, 381.935, 52810.268 24/03/16,10:23:08,03,07,1, 11.8,1,1, -0.971, 10460.180, 381.910, 52810.222 24/03/16,10:23:08,04,07,1, 11.8,1,1, -0.971, 10460.162, 381.910, 52810.298 24/03/16,10:23:08,05,07,1, 11.8,1,1, -0.971, 10460.194, 381.915, 52810.262 24/03/16,10:23:08,06,07,1, 11.8,1,1, -0.971, 10460.159, 381.940, 52810.306 24/03/16,10:23:08,07,07,1, 11.8,1,1, -0.971, 10460.201, 381.960, 52810.208 24/03/16,10:23:08,08,07,1, 11.8,1,1, -0.971, 10460.167, 381.948, 52810.301 24/03/16,10:23:08,09,07,1, 11.8,1,1, -0.971, 10460.182, 381.926, 52810.258 24/03/16,10:23:08,10,07,1, 11.8,1,1, -0.971, 10460.171, 381.923, 52810.176 24/03/16,10:23:08,11,07,1, 11.8,1,1, -0.971, 10460.177, 381.934, 52810.223 24/03/16,10:23:08,12,07,1, 11.8,1,1, -0.971, 10460.185, 381.944, 52810.230 24/03/16,10:23:08,13,07,1, 11.8,1,1, -0.971, 10460.174, 381.944, 52810.225 24/03/16,10:23:08,14,07,1, 11.8,1,1, -0.971, 10460.178, 381.934, 52810.200 24/03/16,10:23:08,15,07,1, 11.8,1,1, -0.971, 10460.150, 381.938, 52810.211 24/03/16,10:23:08,16,07,1, 11.8,1,1, -0.971, 10460.165, 381.923, 52810.232 24/03/16,10:23:08,17,07,1, 11.8,1,1, -0.971, 10460.190, 381.942, 52810.250 24/03/16,10:23:08,18,07,1, 11.8,1,1, -0.971, 10460.184, 381.976, 52810.296 24/03/16,10:23:08,19,07,1, 11.8,1,1, -0.971, 10460.174, 381.941, 52810.257 24/03/16,10:23:09,00,07,1, 11.9,1,1, -0.970, 10460.169, 381.941, 52810.257 24/03/16,10:23:09,01,07,1, 11.9,1,1, -0.970, 10460.203, 381.931, 52810.258 24/03/16,10:23:09,02,07,1, 11.9,1,1, -0.970, 10460.203, 381.965, 52810.265 24/03/16,10:23:09,03,07,1, 11.9,1,1, -0.970, 10460.182, 381.959, 52810.256 24/03/16,10:23:09,04,07,1, 11.9,1,1, -0.970, 10460.161, 381.953, 52810.254 24/03/16,10:23:09,05,07,1, 11.9,1,1, -0.970, 10460.179, 381.933, 52810.235 24/03/16,10:23:09,06,07,1, 11.9,1,1, -0.970, 10460.181, 381.959, 52810.229 24/03/16,10:23:09,07,07,1, 11.9,1,1, -0.970, 10460.199, 381.953, 52810.220 24/03/16,10:23:09,08,07,1, 11.9,1,1, -0.970, 10460.192, 381.967, 52810.251 24/03/16,10:23:09,09,07,1, 11.9,1,1, -0.970, 10460.193, 381.967, 52810.263 24/03/16,10:23:09,10,07,1, 11.9,1,1, -0.970, 10460.182, 381.946, 52810.252 24/03/16,10:23:09,11,07,1, 11.9,1,1, -0.970, 10460.197, 381.947, 52810.248 24/03/16,10:23:09,12,07,1, 11.9,1,1, -0.970, 10460.167, 381.964, 52810.266 24/03/16,10:23:09,13,07,1, 11.9,1,1, -0.970, 10460.206, 381.975, 52810.267 24/03/16,10:23:09,14,07,1, 11.9,1,1, -0.970, 10460.206, 381.997, 52810.320 24/03/16,10:23:09,15,07,1, 11.9,1,1, -0.970, 10460.212, 381.982, 52810.266 24/03/16,10:23:09,16,07,1, 11.9,1,1, -0.970, 10460.181, 381.980, 52810.289 24/03/16,10:23:09,17,07,1, 11.9,1,1, -0.970, 10460.201, 381.980, 52810.246 24/03/16,10:23:09,18,07,1, 11.9,1,1, -0.970, 10460.223, 382.003, 52810.267 24/03/16,10:23:09,19,07,1, 11.9,1,1, -0.970, 10460.202, 381.988, 52810.277 24/03/16,10:23:10,00,07,1, 11.9,1,1, -0.971, 10460.194, 381.988, 52810.277 24/03/16,10:23:10,01,07,1, 11.9,1,1, -0.971, 10460.197, 381.985, 52810.254 24/03/16,10:23:10,02,07,1, 11.9,1,1, -0.971, 10460.183, 381.983, 52810.250 24/03/16,10:23:10,03,07,1, 11.9,1,1, -0.971, 10460.206, 381.995, 52810.293 24/03/16,10:23:10,04,07,1, 11.9,1,1, -0.971, 10460.183, 382.004, 52810.316 24/03/16,10:23:10,05,07,1, 11.9,1,1, -0.971, 10460.217, 381.993, 52810.199 24/03/16,10:23:10,06,07,1, 11.9,1,1, -0.971, 10460.218, 381.984, 52810.314 24/03/16,10:23:10,07,07,1, 11.9,1,1, -0.971, 10460.196, 381.995, 52810.308 24/03/16,10:23:10,08,07,1, 11.9,1,1, -0.971, 10460.221, 382.010, 52810.328 24/03/16,10:23:10,09,07,1, 11.9,1,1, -0.971, 10460.231, 382.013, 52810.311 24/03/16,10:23:10,10,07,1, 11.9,1,1, -0.971, 10460.212, 382.008, 52810.315 24/03/16,10:23:10,11,07,1, 11.9,1,1, -0.971, 10460.203, 382.027, 52810.315 24/03/16,10:23:10,12,07,1, 11.9,1,1, -0.971, 10460.209, 382.006, 52810.295 24/03/16,10:23:10,13,07,1, 11.9,1,1, -0.971, 10460.214, 382.017, 52810.315 24/03/16,10:23:10,14,07,1, 11.9,1,1, -0.971, 10460.251, 382.038, 52810.343 24/03/16,10:23:10,15,07,1, 11.9,1,1, -0.971, 10460.211, 382.032, 52810.334 24/03/16,10:23:10,16,07,1, 11.9,1,1, -0.971, 10460.223, 382.043, 52810.300 24/03/16,10:23:10,17,07,1, 11.9,1,1, -0.971, 10460.224, 382.020, 52810.266 24/03/16,10:23:10,18,07,1, 11.9,1,1, -0.971, 10460.220, 381.993, 52810.277 24/03/16,10:23:10,19,07,1, 11.9,1,1, -0.971, 10460.234, 382.043, 52810.307 24/03/16,10:23:11,00,07,1, 11.9,1,1, -0.971, 10460.228, 382.043, 52810.307 24/03/16,10:23:11,01,07,1, 11.9,1,1, -0.971, 10460.210, 382.043, 52810.323 24/03/16,10:23:11,02,07,1, 11.9,1,1, -0.971, 10460.221, 382.036, 52810.252 24/03/16,10:23:11,03,07,1, 11.9,1,1, -0.971, 10460.234, 382.047, 52810.260 24/03/16,10:23:11,04,07,1, 11.9,1,1, -0.971, 10460.214, 382.053, 52810.146 24/03/16,10:23:11,05,07,1, 11.9,1,1, -0.971, 10460.237, 382.085, 52810.393 24/03/16,10:23:11,06,07,1, 11.9,1,1, -0.971, 10460.229, 382.078, 52810.290 24/03/16,10:23:11,07,07,1, 11.9,1,1, -0.971, 10460.197, 382.048, 52810.256 24/03/16,10:23:11,08,07,1, 11.9,1,1, -0.971, 10460.221, 382.058, 52810.298 24/03/16,10:23:11,09,07,1, 11.9,1,1, -0.971, 10460.250, 382.046, 52810.225 24/03/16,10:23:11,10,07,1, 11.9,1,1, -0.971, 10460.216, 382.080, 52810.262 24/03/16,10:23:11,11,07,1, 11.9,1,1, -0.971, 10460.255, 382.092, 52810.320 24/03/16,10:23:11,12,07,1, 11.9,1,1, -0.971, 10460.236, 382.058, 52810.241 24/03/16,10:23:11,13,07,1, 11.9,1,1, -0.971, 10460.231, 382.065, 52810.263 24/03/16,10:23:11,14,07,1, 11.9,1,1, -0.971, 10460.256, 382.062, 52810.309 24/03/16,10:23:11,15,07,1, 11.9,1,1, -0.971, 10460.241, 382.080, 52810.269 24/03/16,10:23:11,16,07,1, 11.9,1,1, -0.971, 10460.242, 382.109, 52810.309 24/03/16,10:23:11,17,07,1, 11.9,1,1, -0.971, 10460.227, 382.093, 52810.329 24/03/16,10:23:11,18,07,1, 11.9,1,1, -0.971, 10460.231, 382.071, 52810.273 24/03/16,10:23:11,19,07,1, 11.9,1,1, -0.971, 10460.255, 382.082, 52810.292 24/03/16,10:23:12,00,07,1, 11.9,1,1, -0.973, 10460.253, 382.082, 52810.292 24/03/16,10:23:12,01,07,1, 11.9,1,1, -0.973, 10460.257, 382.090, 52810.257 24/03/16,10:23:12,02,07,1, 11.9,1,1, -0.973, 10460.242, 382.106, 52810.346 24/03/16,10:23:12,03,07,1, 11.9,1,1, -0.973, 10460.219, 382.096, 52810.207 24/03/16,10:23:12,04,07,1, 11.9,1,1, -0.973, 10460.258, 382.081, 52810.375 24/03/16,10:23:12,05,07,1, 11.9,1,1, -0.973, 10460.254, 382.085, 52810.255 24/03/16,10:23:12,06,07,1, 11.9,1,1, -0.973, 10460.241, 382.105, 52810.277 24/03/16,10:23:12,07,07,1, 11.9,1,1, -0.973, 10460.277, 382.136, 52810.371 24/03/16,10:23:12,08,07,1, 11.9,1,1, -0.973, 10460.271, 382.108, 52810.370 24/03/16,10:23:12,09,07,1, 11.9,1,1, -0.973, 10460.240, 382.096, 52810.247 24/03/16,10:23:12,10,07,1, 11.9,1,1, -0.973, 10460.254, 382.090, 52810.212 24/03/16,10:23:12,11,07,1, 11.9,1,1, -0.973, 10460.266, 382.128, 52810.315 24/03/16,10:23:12,12,07,1, 11.9,1,1, -0.973, 10460.261, 382.124, 52810.352 24/03/16,10:23:12,13,07,1, 11.9,1,1, -0.973, 10460.257, 382.139, 52810.353 24/03/16,10:23:12,14,07,1, 11.9,1,1, -0.973, 10460.249, 382.099, 52810.226 24/03/16,10:23:12,15,07,1, 11.9,1,1, -0.973, 10460.238, 382.133, 52810.353 24/03/16,10:23:12,16,07,1, 11.9,1,1, -0.973, 10460.266, 382.106, 52810.308 24/03/16,10:23:12,17,07,1, 11.9,1,1, -0.973, 10460.267, 382.126, 52810.264 24/03/16,10:23:12,18,07,1, 11.9,1,1, -0.973, 10460.266, 382.150, 52810.224 24/03/16,10:23:12,19,07,1, 11.9,1,1, -0.973, 10460.247, 382.121, 52810.362 24/03/16,10:23:13,00,07,1, 11.9,1,1, -0.968, 10460.244, 382.121, 52810.362 24/03/16,10:23:13,01,07,1, 11.9,1,1, -0.968, 10460.249, 382.136, 52810.381 24/03/16,10:23:13,02,07,1, 11.9,1,1, -0.968, 10460.285, 382.126, 52810.250 24/03/16,10:23:13,03,07,1, 11.9,1,1, -0.968, 10460.267, 382.152, 52810.326 24/03/16,10:23:13,04,07,1, 11.9,1,1, -0.968, 10460.240, 382.137, 52810.326 24/03/16,10:23:13,05,07,1, 11.9,1,1, -0.968, 10460.260, 382.141, 52810.281 24/03/16,10:23:13,06,07,1, 11.9,1,1, -0.968, 10460.256, 382.121, 52810.315 24/03/16,10:23:13,07,07,1, 11.9,1,1, -0.968, 10460.241, 382.122, 52810.316 24/03/16,10:23:13,08,07,1, 11.9,1,1, -0.968, 10460.259, 382.172, 52810.363 24/03/16,10:23:13,09,07,1, 11.9,1,1, -0.968, 10460.263, 382.162, 52810.324 24/03/16,10:23:13,10,07,1, 11.9,1,1, -0.968, 10460.256, 382.156, 52810.368 24/03/16,10:23:13,11,07,1, 11.9,1,1, -0.968, 10460.291, 382.157, 52810.346 24/03/16,10:23:13,12,07,1, 11.9,1,1, -0.968, 10460.263, 382.133, 52810.260 24/03/16,10:23:13,13,07,1, 11.9,1,1, -0.968, 10460.258, 382.141, 52810.279 24/03/16,10:23:13,14,07,1, 11.9,1,1, -0.968, 10460.252, 382.179, 52810.311 24/03/16,10:23:13,15,07,1, 11.9,1,1, -0.968, 10460.293, 382.168, 52810.334 24/03/16,10:23:13,16,07,1, 11.9,1,1, -0.968, 10460.274, 382.154, 52810.316 24/03/16,10:23:13,17,07,1, 11.9,1,1, -0.968, 10460.295, 382.150, 52810.300 24/03/16,10:23:13,18,07,1, 11.9,1,1, -0.968, 10460.261, 382.162, 52810.268 24/03/16,10:23:13,19,07,1, 11.9,1,1, -0.968, 10460.286, 382.189, 52810.284 24/03/16,10:23:14,00,07,1, 11.9,1,1, -0.970, 10460.286, 382.189, 52810.284 24/03/16,10:23:14,01,07,1, 11.9,1,1, -0.970, 10460.242, 382.160, 52810.307 24/03/16,10:23:14,02,07,1, 11.9,1,1, -0.970, 10460.271, 382.174, 52810.313 24/03/16,10:23:14,03,07,1, 11.9,1,1, -0.970, 10460.289, 382.179, 52810.307 24/03/16,10:23:14,04,07,1, 11.9,1,1, -0.970, 10460.263, 382.202, 52810.322 24/03/16,10:23:14,05,07,1, 11.9,1,1, -0.970, 10460.272, 382.197, 52810.336 24/03/16,10:23:14,06,07,1, 11.9,1,1, -0.970, 10460.259, 382.199, 52810.309 24/03/16,10:23:14,07,07,1, 11.9,1,1, -0.970, 10460.265, 382.176, 52810.298 24/03/16,10:23:14,08,07,1, 11.9,1,1, -0.970, 10460.286, 382.170, 52810.325 24/03/16,10:23:14,09,07,1, 11.9,1,1, -0.970, 10460.256, 382.192, 52810.297 24/03/16,10:23:14,10,07,1, 11.9,1,1, -0.970, 10460.270, 382.214, 52810.268 24/03/16,10:23:14,11,07,1, 11.9,1,1, -0.970, 10460.271, 382.211, 52810.354 24/03/16,10:23:14,12,07,1, 11.9,1,1, -0.970, 10460.285, 382.196, 52810.310 24/03/16,10:23:14,13,07,1, 11.9,1,1, -0.970, 10460.259, 382.204, 52810.280 24/03/16,10:23:14,14,07,1, 11.9,1,1, -0.970, 10460.276, 382.209, 52810.367 24/03/16,10:23:14,15,07,1, 11.9,1,1, -0.970, 10460.295, 382.238, 52810.321 24/03/16,10:23:14,16,07,1, 11.9,1,1, -0.970, 10460.288, 382.202, 52810.372 24/03/16,10:23:14,17,07,1, 11.9,1,1, -0.970, 10460.316, 382.215, 52810.322 24/03/16,10:23:14,18,07,1, 11.9,1,1, -0.970, 10460.297, 382.221, 52810.288 24/03/16,10:23:14,19,07,1, 11.9,1,1, -0.970, 10460.287, 382.204, 52810.278 24/03/16,10:23:15,00,07,1, 11.9,1,1, -0.969, 10460.286, 382.204, 52810.278 24/03/16,10:23:15,01,07,1, 11.9,1,1, -0.969, 10460.296, 382.217, 52810.346 24/03/16,10:23:15,02,07,1, 11.9,1,1, -0.969, 10460.293, 382.226, 52810.289 24/03/16,10:23:15,03,07,1, 11.9,1,1, -0.969, 10460.275, 382.214, 52810.371 24/03/16,10:23:15,04,07,1, 11.9,1,1, -0.969, 10460.299, 382.219, 52810.374 24/03/16,10:23:15,05,07,1, 11.9,1,1, -0.969, 10460.284, 382.239, 52810.365 24/03/16,10:23:15,06,07,1, 11.9,1,1, -0.969, 10460.291, 382.228, 52810.316 24/03/16,10:23:15,07,07,1, 11.9,1,1, -0.969, 10460.280, 382.230, 52810.349 24/03/16,10:23:15,08,07,1, 11.9,1,1, -0.969, 10460.296, 382.215, 52810.401 24/03/16,10:23:15,09,07,1, 11.9,1,1, -0.969, 10460.260, 382.219, 52810.224 24/03/16,10:23:15,10,07,1, 11.9,1,1, -0.969, 10460.305, 382.206, 52810.200 24/03/16,10:23:15,11,07,1, 11.9,1,1, -0.969, 10460.271, 382.237, 52810.366 24/03/16,10:23:15,12,07,1, 11.9,1,1, -0.969, 10460.303, 382.237, 52810.385 24/03/16,10:23:15,13,07,1, 11.9,1,1, -0.969, 10460.286, 382.219, 52810.302 24/03/16,10:23:15,14,07,1, 11.9,1,1, -0.969, 10460.310, 382.230, 52810.342 24/03/16,10:23:15,15,07,1, 11.9,1,1, -0.969, 10460.301, 382.227, 52810.412 24/03/16,10:23:15,16,07,1, 11.9,1,1, -0.969, 10460.307, 382.253, 52810.401 24/03/16,10:23:15,17,07,1, 11.9,1,1, -0.969, 10460.319, 382.255, 52810.336 24/03/16,10:23:15,18,07,1, 11.9,1,1, -0.969, 10460.322, 382.248, 52810.339 24/03/16,10:23:15,19,07,1, 11.9,1,1, -0.969, 10460.312, 382.239, 52810.369 24/03/16,10:23:16,00,07,1, 12.0,1,1, -0.973, 10460.311, 382.239, 52810.369 24/03/16,10:23:16,01,07,1, 12.0,1,1, -0.973, 10460.302, 382.259, 52810.378 24/03/16,10:23:16,02,07,1, 12.0,1,1, -0.973, 10460.297, 382.257, 52810.371 24/03/16,10:23:16,03,07,1, 12.0,1,1, -0.973, 10460.294, 382.249, 52810.387 24/03/16,10:23:16,04,07,1, 12.0,1,1, -0.973, 10460.299, 382.255, 52810.334 24/03/16,10:23:16,05,07,1, 12.0,1,1, -0.973, 10460.316, 382.261, 52810.338 24/03/16,10:23:16,06,07,1, 12.0,1,1, -0.973, 10460.303, 382.249, 52810.366 24/03/16,10:23:16,07,07,1, 12.0,1,1, -0.973, 10460.303, 382.261, 52810.353 24/03/16,10:23:16,08,07,1, 12.0,1,1, -0.973, 10460.324, 382.287, 52810.363 24/03/16,10:23:16,09,07,1, 12.0,1,1, -0.973, 10460.306, 382.258, 52810.363 24/03/16,10:23:16,10,07,1, 12.0,1,1, -0.973, 10460.328, 382.255, 52810.331 24/03/16,10:23:16,11,07,1, 12.0,1,1, -0.973, 10460.313, 382.281, 52810.340 24/03/16,10:23:16,12,07,1, 12.0,1,1, -0.973, 10460.309, 382.302, 52810.370 24/03/16,10:23:16,13,07,1, 12.0,1,1, -0.973, 10460.350, 382.314, 52810.352 24/03/16,10:23:16,14,07,1, 12.0,1,1, -0.973, 10460.304, 382.279, 52810.265 24/03/16,10:23:16,15,07,1, 12.0,1,1, -0.973, 10460.306, 382.254, 52810.322 24/03/16,10:23:16,16,07,1, 12.0,1,1, -0.973, 10460.329, 382.277, 52810.271 24/03/16,10:23:16,17,07,1, 12.0,1,1, -0.973, 10460.313, 382.297, 52810.340 24/03/16,10:23:16,18,07,1, 12.0,1,1, -0.973, 10460.331, 382.300, 52810.371 24/03/16,10:23:16,19,07,1, 12.0,1,1, -0.973, 10460.331, 382.306, 52810.351 24/03/16,10:23:17,00,07,1, 11.9,1,1, -0.969, 10460.328, 382.306, 52810.351 24/03/16,10:23:17,01,07,1, 11.9,1,1, -0.969, 10460.311, 382.291, 52810.378 24/03/16,10:23:17,02,07,1, 11.9,1,1, -0.969, 10460.304, 382.305, 52810.364 24/03/16,10:23:17,03,07,1, 11.9,1,1, -0.969, 10460.312, 382.313, 52810.376 24/03/16,10:23:17,04,07,1, 11.9,1,1, -0.969, 10460.304, 382.312, 52810.336 24/03/16,10:23:17,05,07,1, 11.9,1,1, -0.969, 10460.299, 382.301, 52810.328 24/03/16,10:23:17,06,07,1, 11.9,1,1, -0.969, 10460.310, 382.297, 52810.310 24/03/16,10:23:17,07,07,1, 11.9,1,1, -0.969, 10460.297, 382.296, 52810.358 24/03/16,10:23:17,08,07,1, 11.9,1,1, -0.969, 10460.330, 382.347, 52810.370 24/03/16,10:23:17,09,07,1, 11.9,1,1, -0.969, 10460.325, 382.334, 52810.398 24/03/16,10:23:17,10,07,1, 11.9,1,1, -0.969, 10460.309, 382.331, 52810.359 24/03/16,10:23:17,11,07,1, 11.9,1,1, -0.969, 10460.324, 382.308, 52810.352 24/03/16,10:23:17,12,07,1, 11.9,1,1, -0.969, 10460.319, 382.337, 52810.379 24/03/16,10:23:17,13,07,1, 11.9,1,1, -0.969, 10460.304, 382.341, 52810.381 24/03/16,10:23:17,14,07,1, 11.9,1,1, -0.969, 10460.312, 382.360, 52810.377 24/03/16,10:23:17,15,07,1, 11.9,1,1, -0.969, 10460.317, 382.349, 52810.439 24/03/16,10:23:17,16,07,1, 11.9,1,1, -0.969, 10460.304, 382.315, 52810.415 24/03/16,10:23:17,17,07,1, 11.9,1,1, -0.969, 10460.318, 382.323, 52810.358 24/03/16,10:23:17,18,07,1, 11.9,1,1, -0.969, 10460.322, 382.326, 52810.337 24/03/16,10:23:17,19,07,1, 11.9,1,1, -0.969, 10460.327, 382.349, 52810.412 24/03/16,10:23:18,00,07,1, 11.9,1,1, -0.972, 10460.320, 382.349, 52810.412 24/03/16,10:23:18,01,07,1, 11.9,1,1, -0.972, 10460.294, 382.332, 52810.334 24/03/16,10:23:18,02,07,1, 11.9,1,1, -0.972, 10460.333, 382.343, 52810.351 24/03/16,10:23:18,03,07,1, 11.9,1,1, -0.972, 10460.313, 382.326, 52810.397 24/03/16,10:23:18,04,07,1, 11.9,1,1, -0.972, 10460.330, 382.336, 52810.411 24/03/16,10:23:18,05,07,1, 11.9,1,1, -0.972, 10460.322, 382.334, 52810.363 24/03/16,10:23:18,06,07,1, 11.9,1,1, -0.972, 10460.325, 382.364, 52810.420 24/03/16,10:23:18,07,07,1, 11.9,1,1, -0.972, 10460.317, 382.354, 52810.335 24/03/16,10:23:18,08,07,1, 11.9,1,1, -0.972, 10460.303, 382.364, 52810.390 24/03/16,10:23:18,09,07,1, 11.9,1,1, -0.972, 10460.325, 382.376, 52810.366 24/03/16,10:23:18,10,07,1, 11.9,1,1, -0.972, 10460.321, 382.394, 52810.375 24/03/16,10:23:18,11,07,1, 11.9,1,1, -0.972, 10460.328, 382.362, 52810.365 24/03/16,10:23:18,12,07,1, 11.9,1,1, -0.972, 10460.340, 382.354, 52810.375 24/03/16,10:23:18,13,07,1, 11.9,1,1, -0.972, 10460.328, 382.332, 52810.371 24/03/16,10:23:18,14,07,1, 11.9,1,1, -0.972, 10460.323, 382.360, 52810.375 24/03/16,10:23:18,15,07,1, 11.9,1,1, -0.972, 10460.330, 382.378, 52810.361 24/03/16,10:23:18,16,07,1, 11.9,1,1, -0.972, 10460.343, 382.375, 52810.374 24/03/16,10:23:18,17,07,1, 11.9,1,1, -0.972, 10460.337, 382.343, 52810.344 24/03/16,10:23:18,18,07,1, 11.9,1,1, -0.972, 10460.312, 382.372, 52810.381 24/03/16,10:23:18,19,07,1, 11.9,1,1, -0.972, 10460.339, 382.357, 52810.370 24/03/16,10:23:19,00,07,1, 12.0,1,1, -0.971, 10460.336, 382.357, 52810.370 24/03/16,10:23:19,01,07,1, 12.0,1,1, -0.971, 10460.354, 382.395, 52810.359 24/03/16,10:23:19,02,07,1, 12.0,1,1, -0.971, 10460.352, 382.371, 52810.340 24/03/16,10:23:19,03,07,1, 12.0,1,1, -0.971, 10460.347, 382.358, 52810.392 24/03/16,10:23:19,04,07,1, 12.0,1,1, -0.971, 10460.338, 382.361, 52810.364 24/03/16,10:23:19,05,07,1, 12.0,1,1, -0.971, 10460.343, 382.409, 52810.401 24/03/16,10:23:19,06,07,1, 12.0,1,1, -0.971, 10460.352, 382.400, 52810.401 24/03/16,10:23:19,07,07,1, 12.0,1,1, -0.971, 10460.325, 382.407, 52810.369 24/03/16,10:23:19,08,07,1, 12.0,1,1, -0.971, 10460.346, 382.385, 52810.348 24/03/16,10:23:19,09,07,1, 12.0,1,1, -0.971, 10460.339, 382.380, 52810.418 24/03/16,10:23:19,10,07,1, 12.0,1,1, -0.971, 10460.348, 382.404, 52810.367 24/03/16,10:23:19,11,07,1, 12.0,1,1, -0.971, 10460.359, 382.417, 52810.357 24/03/16,10:23:19,12,07,1, 12.0,1,1, -0.971, 10460.344, 382.383, 52810.445 24/03/16,10:23:19,13,07,1, 12.0,1,1, -0.971, 10460.334, 382.396, 52810.318 24/03/16,10:23:19,14,07,1, 12.0,1,1, -0.971, 10460.355, 382.387, 52810.369 24/03/16,10:23:19,15,07,1, 12.0,1,1, -0.971, 10460.345, 382.405, 52810.386 24/03/16,10:23:19,16,07,1, 12.0,1,1, -0.971, 10460.353, 382.425, 52810.438 24/03/16,10:23:19,17,07,1, 12.0,1,1, -0.971, 10460.337, 382.425, 52810.461 24/03/16,10:23:19,18,07,1, 12.0,1,1, -0.971, 10460.363, 382.405, 52810.425 24/03/16,10:23:19,19,07,1, 12.0,1,1, -0.971, 10460.363, 382.414, 52810.371 24/03/16,10:23:20,00,07,1, 11.9,1,1, -0.971, 10460.361, 382.414, 52810.371 24/03/16,10:23:20,01,07,1, 11.9,1,1, -0.971, 10460.359, 382.433, 52810.349 24/03/16,10:23:20,02,07,1, 11.9,1,1, -0.971, 10460.359, 382.446, 52810.335 24/03/16,10:23:20,03,07,1, 11.9,1,1, -0.971, 10460.378, 382.447, 52810.361 24/03/16,10:23:20,04,07,1, 11.9,1,1, -0.971, 10460.364, 382.432, 52810.421 24/03/16,10:23:20,05,07,1, 11.9,1,1, -0.971, 10460.355, 382.424, 52810.341 24/03/16,10:23:20,06,07,1, 11.9,1,1, -0.971, 10460.362, 382.433, 52810.387 24/03/16,10:23:20,07,07,1, 11.9,1,1, -0.971, 10460.372, 382.435, 52810.398 24/03/16,10:23:20,08,07,1, 11.9,1,1, -0.971, 10460.368, 382.431, 52810.370 24/03/16,10:23:20,09,07,1, 11.9,1,1, -0.971, 10460.361, 382.430, 52810.425 24/03/16,10:23:20,10,07,1, 11.9,1,1, -0.971, 10460.364, 382.432, 52810.373 24/03/16,10:23:20,11,07,1, 11.9,1,1, -0.971, 10460.370, 382.432, 52810.415 24/03/16,10:23:20,12,07,1, 11.9,1,1, -0.971, 10460.349, 382.440, 52810.408 24/03/16,10:23:20,13,07,1, 11.9,1,1, -0.971, 10460.370, 382.440, 52810.435 24/03/16,10:23:20,14,07,1, 11.9,1,1, -0.971, 10460.355, 382.437, 52810.404 24/03/16,10:23:20,15,07,1, 11.9,1,1, -0.971, 10460.372, 382.416, 52810.391 24/03/16,10:23:20,16,07,1, 11.9,1,1, -0.971, 10460.377, 382.425, 52810.372 24/03/16,10:23:20,17,07,1, 11.9,1,1, -0.971, 10460.372, 382.441, 52810.401 24/03/16,10:23:20,18,07,1, 11.9,1,1, -0.971, 10460.380, 382.470, 52810.422 24/03/16,10:23:20,19,07,1, 11.9,1,1, -0.971, 10460.368, 382.469, 52810.435 24/03/16,10:23:21,00,07,1, 11.9,1,1, -0.975, 10460.361, 382.469, 52810.435 24/03/16,10:23:21,01,07,1, 11.9,1,1, -0.975, 10460.366, 382.428, 52810.392 24/03/16,10:23:21,02,07,1, 11.9,1,1, -0.975, 10460.348, 382.452, 52810.399 24/03/16,10:23:21,03,07,1, 11.9,1,1, -0.975, 10460.381, 382.476, 52810.447 24/03/16,10:23:21,04,07,1, 11.9,1,1, -0.975, 10460.379, 382.472, 52810.390 24/03/16,10:23:21,05,07,1, 11.9,1,1, -0.975, 10460.348, 382.466, 52810.366 24/03/16,10:23:21,06,07,1, 11.9,1,1, -0.975, 10460.361, 382.459, 52810.394 24/03/16,10:23:21,07,07,1, 11.9,1,1, -0.975, 10460.387, 382.443, 52810.419 24/03/16,10:23:21,08,07,1, 11.9,1,1, -0.975, 10460.364, 382.442, 52810.392 24/03/16,10:23:21,09,07,1, 11.9,1,1, -0.975, 10460.365, 382.488, 52810.370 24/03/16,10:23:21,10,07,1, 11.9,1,1, -0.975, 10460.366, 382.466, 52810.424 24/03/16,10:23:21,11,07,1, 11.9,1,1, -0.975, 10460.375, 382.480, 52810.381 24/03/16,10:23:21,12,07,1, 11.9,1,1, -0.975, 10460.394, 382.472, 52810.395 24/03/16,10:23:21,13,07,1, 11.9,1,1, -0.975, 10460.373, 382.474, 52810.468 24/03/16,10:23:21,14,07,1, 11.9,1,1, -0.975, 10460.394, 382.482, 52810.425 24/03/16,10:23:21,15,07,1, 11.9,1,1, -0.975, 10460.397, 382.460, 52810.427 24/03/16,10:23:21,16,07,1, 11.9,1,1, -0.975, 10460.390, 382.462, 52810.421 24/03/16,10:23:21,17,07,1, 11.9,1,1, -0.975, 10460.380, 382.441, 52810.429 24/03/16,10:23:21,18,07,1, 11.9,1,1, -0.975, 10460.404, 382.441, 52810.421 24/03/16,10:23:21,19,07,1, 11.9,1,1, -0.975, 10460.388, 382.477, 52810.441 24/03/16,10:23:22,00,07,1, 11.9,1,1, -0.972, 10460.386, 382.477, 52810.441 24/03/16,10:23:22,01,07,1, 11.9,1,1, -0.972, 10460.395, 382.481, 52810.432 24/03/16,10:23:22,02,07,1, 11.9,1,1, -0.972, 10460.386, 382.483, 52810.447 24/03/16,10:23:22,03,07,1, 11.9,1,1, -0.972, 10460.374, 382.455, 52810.432 24/03/16,10:23:22,04,07,1, 11.9,1,1, -0.972, 10460.393, 382.475, 52810.444 24/03/16,10:23:22,05,07,1, 11.9,1,1, -0.972, 10460.383, 382.490, 52810.446 24/03/16,10:23:22,06,07,1, 11.9,1,1, -0.972, 10460.389, 382.500, 52810.451 24/03/16,10:23:22,07,07,1, 11.9,1,1, -0.972, 10460.403, 382.492, 52810.437 24/03/16,10:23:22,08,07,1, 11.9,1,1, -0.972, 10460.360, 382.494, 52810.522 24/03/16,10:23:22,09,07,1, 11.9,1,1, -0.972, 10460.387, 382.486, 52810.483 24/03/16,10:23:22,10,07,1, 11.9,1,1, -0.972, 10460.363, 382.497, 52810.558 24/03/16,10:23:22,11,07,1, 11.9,1,1, -0.972, 10460.408, 382.513, 52810.502 24/03/16,10:23:22,12,07,1, 11.9,1,1, -0.972, 10460.386, 382.497, 52810.519 24/03/16,10:23:22,13,07,1, 11.9,1,1, -0.972, 10460.393, 382.463, 52810.478 24/03/16,10:23:22,14,07,1, 11.9,1,1, -0.972, 10460.414, 382.469, 52810.403 24/03/16,10:23:22,15,07,1, 11.9,1,1, -0.972, 10460.397, 382.484, 52810.468 24/03/16,10:23:22,16,07,1, 11.9,1,1, -0.972, 10460.407, 382.491, 52810.460 24/03/16,10:23:22,17,07,1, 11.9,1,1, -0.972, 10460.391, 382.486, 52810.469 24/03/16,10:23:22,18,07,1, 11.9,1,1, -0.972, 10460.398, 382.469, 52810.456 24/03/16,10:23:22,19,07,1, 11.9,1,1, -0.972, 10460.401, 382.470, 52810.439 24/03/16,10:23:23,00,07,1, 12.0,1,1, -0.969, 10460.395, 382.470, 52810.439 24/03/16,10:23:23,01,07,1, 12.0,1,1, -0.969, 10460.419, 382.515, 52810.435 24/03/16,10:23:23,02,07,1, 12.0,1,1, -0.969, 10460.391, 382.499, 52810.487 24/03/16,10:23:23,03,07,1, 12.0,1,1, -0.969, 10460.403, 382.514, 52810.463 24/03/16,10:23:23,04,07,1, 12.0,1,1, -0.969, 10460.404, 382.480, 52810.423 24/03/16,10:23:23,05,07,1, 12.0,1,1, -0.969, 10460.391, 382.469, 52810.441 24/03/16,10:23:23,06,07,1, 12.0,1,1, -0.969, 10460.406, 382.490, 52810.483 24/03/16,10:23:23,07,07,1, 12.0,1,1, -0.969, 10460.401, 382.518, 52810.471 24/03/16,10:23:23,08,07,1, 12.0,1,1, -0.969, 10460.394, 382.519, 52810.481 24/03/16,10:23:23,09,07,1, 12.0,1,1, -0.969, 10460.409, 382.493, 52810.436 24/03/16,10:23:23,10,07,1, 12.0,1,1, -0.969, 10460.399, 382.488, 52810.431 24/03/16,10:23:23,11,07,1, 12.0,1,1, -0.969, 10460.393, 382.490, 52810.438 24/03/16,10:23:23,12,07,1, 12.0,1,1, -0.969, 10460.395, 382.508, 52810.432 24/03/16,10:23:23,13,07,1, 12.0,1,1, -0.969, 10460.449, 382.517, 52810.380 24/03/16,10:23:23,14,07,1, 12.0,1,1, -0.969, 10460.405, 382.515, 52810.458 24/03/16,10:23:23,15,07,1, 12.0,1,1, -0.969, 10460.404, 382.500, 52810.438 24/03/16,10:23:23,16,07,1, 12.0,1,1, -0.969, 10460.395, 382.504, 52810.411 24/03/16,10:23:23,17,07,1, 12.0,1,1, -0.969, 10460.426, 382.548, 52810.479 24/03/16,10:23:23,18,07,1, 12.0,1,1, -0.969, 10460.426, 382.534, 52810.520 24/03/16,10:23:23,19,07,1, 12.0,1,1, -0.969, 10460.412, 382.522, 52810.522 24/03/16,10:23:24,00,08,1, 11.9,1,1, -0.972, 10460.411, 382.522, 52810.522 24/03/16,10:23:24,01,08,1, 11.9,1,1, -0.972, 10460.429, 382.521, 52810.419 24/03/16,10:23:24,02,08,1, 11.9,1,1, -0.972, 10460.414, 382.526, 52810.457 24/03/16,10:23:24,03,08,1, 11.9,1,1, -0.972, 10460.418, 382.549, 52810.389 24/03/16,10:23:24,04,08,1, 11.9,1,1, -0.972, 10460.423, 382.537, 52810.487 24/03/16,10:23:24,05,08,1, 11.9,1,1, -0.972, 10460.433, 382.559, 52810.483 24/03/16,10:23:24,06,08,1, 11.9,1,1, -0.972, 10460.403, 382.535, 52810.485 24/03/16,10:23:24,07,08,1, 11.9,1,1, -0.972, 10460.427, 382.543, 52810.476 24/03/16,10:23:24,08,08,1, 11.9,1,1, -0.972, 10460.411, 382.538, 52810.517 24/03/16,10:23:24,09,08,1, 11.9,1,1, -0.972, 10460.434, 382.555, 52810.447 24/03/16,10:23:24,10,08,1, 11.9,1,1, -0.972, 10460.419, 382.554, 52810.432 24/03/16,10:23:24,11,08,1, 11.9,1,1, -0.972, 10460.414, 382.535, 52810.455 24/03/16,10:23:24,12,08,1, 11.9,1,1, -0.972, 10460.423, 382.529, 52810.412 24/03/16,10:23:24,13,08,1, 11.9,1,1, -0.972, 10460.395, 382.564, 52810.476 24/03/16,10:23:24,14,08,1, 11.9,1,1, -0.972, 10460.428, 382.560, 52810.469 24/03/16,10:23:24,15,08,1, 11.9,1,1, -0.972, 10460.394, 382.557, 52810.383 24/03/16,10:23:24,16,08,1, 11.9,1,1, -0.972, 10460.395, 382.568, 52810.496 24/03/16,10:23:24,17,08,1, 11.9,1,1, -0.972, 10460.416, 382.552, 52810.445 24/03/16,10:23:24,18,08,1, 11.9,1,1, -0.972, 10460.421, 382.562, 52810.443 24/03/16,10:23:24,19,08,1, 11.9,1,1, -0.972, 10460.432, 382.563, 52810.416 24/03/16,10:23:25,00,08,1, 11.8,1,1, -0.966, 10460.428, 382.563, 52810.416 24/03/16,10:23:25,01,08,1, 11.8,1,1, -0.966, 10460.433, 382.582, 52810.440 24/03/16,10:23:25,02,08,1, 11.8,1,1, -0.966, 10460.437, 382.565, 52810.404 24/03/16,10:23:25,03,08,1, 11.8,1,1, -0.966, 10460.437, 382.557, 52810.414 24/03/16,10:23:25,04,08,1, 11.8,1,1, -0.966, 10460.421, 382.570, 52810.486 24/03/16,10:23:25,05,08,1, 11.8,1,1, -0.966, 10460.459, 382.581, 52810.485 24/03/16,10:23:25,06,08,1, 11.8,1,1, -0.966, 10460.438, 382.587, 52810.471 24/03/16,10:23:25,07,08,1, 11.8,1,1, -0.966, 10460.424, 382.582, 52810.439 24/03/16,10:23:25,08,08,1, 11.8,1,1, -0.966, 10460.425, 382.559, 52810.453 24/03/16,10:23:25,09,08,1, 11.8,1,1, -0.966, 10460.447, 382.556, 52810.371 24/03/16,10:23:25,10,08,1, 11.8,1,1, -0.966, 10460.475, 382.568, 52810.444 24/03/16,10:23:25,11,08,1, 11.8,1,1, -0.966, 10460.410, 382.590, 52810.490 24/03/16,10:23:25,12,08,1, 11.8,1,1, -0.966, 10460.433, 382.575, 52810.520 24/03/16,10:23:25,13,08,1, 11.8,1,1, -0.966, 10460.439, 382.557, 52810.467 24/03/16,10:23:25,14,08,1, 11.8,1,1, -0.966, 10460.425, 382.554, 52810.426 24/03/16,10:23:25,15,08,1, 11.8,1,1, -0.966, 10460.440, 382.553, 52810.456 24/03/16,10:23:25,16,08,1, 11.8,1,1, -0.966, 10460.421, 382.561, 52810.438 24/03/16,10:23:25,17,08,1, 11.8,1,1, -0.966, 10460.429, 382.583, 52810.456 24/03/16,10:23:25,18,08,1, 11.8,1,1, -0.966, 10460.438, 382.568, 52810.465 24/03/16,10:23:25,19,08,1, 11.8,1,1, -0.966, 10460.451, 382.551, 52810.499 24/03/16,10:23:26,00,07,1, 11.9,1,1, -0.967, 10460.445, 382.551, 52810.499 24/03/16,10:23:26,01,07,1, 11.9,1,1, -0.967, 10460.447, 382.565, 52810.517 24/03/16,10:23:26,02,07,1, 11.9,1,1, -0.967, 10460.448, 382.581, 52810.529 24/03/16,10:23:26,03,07,1, 11.9,1,1, -0.967, 10460.447, 382.592, 52810.540 24/03/16,10:23:26,04,07,1, 11.9,1,1, -0.967, 10460.452, 382.596, 52810.532 24/03/16,10:23:26,05,07,1, 11.9,1,1, -0.967, 10460.431, 382.556, 52810.422 24/03/16,10:23:26,06,07,1, 11.9,1,1, -0.967, 10460.429, 382.586, 52810.503 24/03/16,10:23:26,07,07,1, 11.9,1,1, -0.967, 10460.450, 382.584, 52810.470 24/03/16,10:23:26,08,07,1, 11.9,1,1, -0.967, 10460.454, 382.614, 52810.474 24/03/16,10:23:26,09,07,1, 11.9,1,1, -0.967, 10460.453, 382.604, 52810.517 24/03/16,10:23:26,10,07,1, 11.9,1,1, -0.967, 10460.438, 382.570, 52810.435 24/03/16,10:23:26,11,07,1, 11.9,1,1, -0.967, 10460.447, 382.575, 52810.476 24/03/16,10:23:26,12,07,1, 11.9,1,1, -0.967, 10460.457, 382.603, 52810.471 24/03/16,10:23:26,13,07,1, 11.9,1,1, -0.967, 10460.446, 382.604, 52810.472 24/03/16,10:23:26,14,07,1, 11.9,1,1, -0.967, 10460.472, 382.596, 52810.503 24/03/16,10:23:26,15,07,1, 11.9,1,1, -0.967, 10460.473, 382.561, 52810.487 24/03/16,10:23:26,16,07,1, 11.9,1,1, -0.967, 10460.457, 382.548, 52810.454 24/03/16,10:23:26,17,07,1, 11.9,1,1, -0.967, 10460.463, 382.588, 52810.453 24/03/16,10:23:26,18,07,1, 11.9,1,1, -0.967, 10460.478, 382.607, 52810.479 24/03/16,10:23:26,19,07,1, 11.9,1,1, -0.967, 10460.487, 382.588, 52810.465 24/03/16,10:23:27,00,07,1, 11.9,1,1, -0.970, 10460.486, 382.588, 52810.465 24/03/16,10:23:27,01,07,1, 11.9,1,1, -0.970, 10460.464, 382.586, 52810.512 24/03/16,10:23:27,02,07,1, 11.9,1,1, -0.970, 10460.511, 382.604, 52810.546 24/03/16,10:23:27,03,07,1, 11.9,1,1, -0.970, 10460.499, 382.614, 52810.503 24/03/16,10:23:27,04,07,1, 11.9,1,1, -0.970, 10460.473, 382.617, 52810.551 24/03/16,10:23:27,05,07,1, 11.9,1,1, -0.970, 10460.468, 382.602, 52810.459 24/03/16,10:23:27,06,07,1, 11.9,1,1, -0.970, 10460.490, 382.584, 52810.448 24/03/16,10:23:27,07,07,1, 11.9,1,1, -0.970, 10460.496, 382.589, 52810.488 24/03/16,10:23:27,08,07,1, 11.9,1,1, -0.970, 10460.502, 382.608, 52810.443 24/03/16,10:23:27,09,07,1, 11.9,1,1, -0.970, 10460.526, 382.613, 52810.599 24/03/16,10:23:27,10,07,1, 11.9,1,1, -0.970, 10460.492, 382.590, 52810.476 24/03/16,10:23:27,11,07,1, 11.9,1,1, -0.970, 10460.479, 382.601, 52810.528 24/03/16,10:23:27,12,07,1, 11.9,1,1, -0.970, 10460.477, 382.615, 52810.472 24/03/16,10:23:27,13,07,1, 11.9,1,1, -0.970, 10460.496, 382.619, 52810.502 24/03/16,10:23:27,14,07,1, 11.9,1,1, -0.970, 10460.497, 382.644, 52810.505 24/03/16,10:23:27,15,07,1, 11.9,1,1, -0.970, 10460.498, 382.631, 52810.513 24/03/16,10:23:27,16,07,1, 11.9,1,1, -0.970, 10460.483, 382.609, 52810.520 24/03/16,10:23:27,17,07,1, 11.9,1,1, -0.970, 10460.471, 382.604, 52810.480 24/03/16,10:23:27,18,07,1, 11.9,1,1, -0.970, 10460.496, 382.626, 52810.475 24/03/16,10:23:27,19,07,1, 11.9,1,1, -0.970, 10460.493, 382.604, 52810.492 24/03/16,10:23:28,00,07,1, 11.9,1,1, -0.971, 10460.486, 382.604, 52810.492 24/03/16,10:23:28,01,07,1, 11.9,1,1, -0.971, 10460.512, 382.626, 52810.511 24/03/16,10:23:28,02,07,1, 11.9,1,1, -0.971, 10460.485, 382.621, 52810.411 24/03/16,10:23:28,03,07,1, 11.9,1,1, -0.971, 10460.509, 382.614, 52810.481 24/03/16,10:23:28,04,07,1, 11.9,1,1, -0.971, 10460.496, 382.650, 52810.476 24/03/16,10:23:28,05,07,1, 11.9,1,1, -0.971, 10460.519, 382.651, 52810.490 24/03/16,10:23:28,06,07,1, 11.9,1,1, -0.971, 10460.517, 382.619, 52810.449 24/03/16,10:23:28,07,07,1, 11.9,1,1, -0.971, 10460.527, 382.646, 52810.541 24/03/16,10:23:28,08,07,1, 11.9,1,1, -0.971, 10460.505, 382.630, 52810.552 24/03/16,10:23:28,09,07,1, 11.9,1,1, -0.971, 10460.506, 382.638, 52810.515 24/03/16,10:23:28,10,07,1, 11.9,1,1, -0.971, 10460.500, 382.635, 52810.483 24/03/16,10:23:28,11,07,1, 11.9,1,1, -0.971, 10460.509, 382.662, 52810.518 24/03/16,10:23:28,12,07,1, 11.9,1,1, -0.971, 10460.512, 382.623, 52810.508 24/03/16,10:23:28,13,07,1, 11.9,1,1, -0.971, 10460.512, 382.603, 52810.455 24/03/16,10:23:28,14,07,1, 11.9,1,1, -0.971, 10460.532, 382.638, 52810.482 24/03/16,10:23:28,15,07,1, 11.9,1,1, -0.971, 10460.509, 382.650, 52810.479 24/03/16,10:23:28,16,07,1, 11.9,1,1, -0.971, 10460.513, 382.632, 52810.437 24/03/16,10:23:28,17,07,1, 11.9,1,1, -0.971, 10460.499, 382.629, 52810.472 24/03/16,10:23:28,18,07,1, 11.9,1,1, -0.971, 10460.533, 382.640, 52810.567 24/03/16,10:23:28,19,07,1, 11.9,1,1, -0.971, 10460.517, 382.646, 52810.560 24/03/16,10:23:29,00,07,1, 12.0,1,1, -0.971, 10460.511, 382.646, 52810.560 24/03/16,10:23:29,01,07,1, 12.0,1,1, -0.971, 10460.476, 382.673, 52810.522 24/03/16,10:23:29,02,07,1, 12.0,1,1, -0.971, 10460.506, 382.677, 52810.593 24/03/16,10:23:29,03,07,1, 12.0,1,1, -0.971, 10460.510, 382.634, 52810.515 24/03/16,10:23:29,04,07,1, 12.0,1,1, -0.971, 10460.502, 382.634, 52810.492 24/03/16,10:23:29,05,07,1, 12.0,1,1, -0.971, 10460.526, 382.639, 52810.421 24/03/16,10:23:29,06,07,1, 12.0,1,1, -0.971, 10460.517, 382.617, 52810.431 24/03/16,10:23:29,07,07,1, 12.0,1,1, -0.971, 10460.503, 382.644, 52810.502 24/03/16,10:23:29,08,07,1, 12.0,1,1, -0.971, 10460.528, 382.622, 52810.515 24/03/16,10:23:29,09,07,1, 12.0,1,1, -0.971, 10460.518, 382.635, 52810.552 24/03/16,10:23:29,10,07,1, 12.0,1,1, -0.971, 10460.528, 382.624, 52810.506 24/03/16,10:23:29,11,07,1, 12.0,1,1, -0.971, 10460.520, 382.652, 52810.436 24/03/16,10:23:29,12,07,1, 12.0,1,1, -0.971, 10460.534, 382.649, 52810.470 24/03/16,10:23:29,13,07,1, 12.0,1,1, -0.971, 10460.536, 382.648, 52810.510 24/03/16,10:23:29,14,07,1, 12.0,1,1, -0.971, 10460.534, 382.630, 52810.492 24/03/16,10:23:29,15,07,1, 12.0,1,1, -0.971, 10460.521, 382.631, 52810.444 24/03/16,10:23:29,16,07,1, 12.0,1,1, -0.971, 10460.518, 382.642, 52810.444 24/03/16,10:23:29,17,07,1, 12.0,1,1, -0.971, 10460.528, 382.671, 52810.440 24/03/16,10:23:29,18,07,1, 12.0,1,1, -0.971, 10460.537, 382.652, 52810.494 24/03/16,10:23:29,19,07,1, 12.0,1,1, -0.971, 10460.543, 382.650, 52810.534 24/03/16,10:23:30,00,07,1, 11.9,1,1, -0.965, 10460.536, 382.650, 52810.534 24/03/16,10:23:30,01,07,1, 11.9,1,1, -0.965, 10460.537, 382.656, 52810.472 24/03/16,10:23:30,02,07,1, 11.9,1,1, -0.965, 10460.532, 382.665, 52810.471 24/03/16,10:23:30,03,07,1, 11.9,1,1, -0.965, 10460.544, 382.676, 52810.436 24/03/16,10:23:30,04,07,1, 11.9,1,1, -0.965, 10460.546, 382.674, 52810.524 24/03/16,10:23:30,05,07,1, 11.9,1,1, -0.965, 10460.493, 382.672, 52810.543 24/03/16,10:23:30,06,07,1, 11.9,1,1, -0.965, 10460.526, 382.637, 52810.452 24/03/16,10:23:30,07,07,1, 11.9,1,1, -0.965, 10460.533, 382.666, 52810.500 24/03/16,10:23:30,08,07,1, 11.9,1,1, -0.965, 10460.548, 382.677, 52810.458 24/03/16,10:23:30,09,07,1, 11.9,1,1, -0.965, 10460.552, 382.702, 52810.519 24/03/16,10:23:30,10,07,1, 11.9,1,1, -0.965, 10460.561, 382.675, 52810.475 24/03/16,10:23:30,11,07,1, 11.9,1,1, -0.965, 10460.530, 382.684, 52810.485 24/03/16,10:23:30,12,07,1, 11.9,1,1, -0.965, 10460.554, 382.672, 52810.532 24/03/16,10:23:30,13,07,1, 11.9,1,1, -0.965, 10460.563, 382.682, 52810.427 24/03/16,10:23:30,14,07,1, 11.9,1,1, -0.965, 10460.564, 382.662, 52810.473 24/03/16,10:23:30,15,07,1, 11.9,1,1, -0.965, 10460.543, 382.681, 52810.526 24/03/16,10:23:30,16,07,1, 11.9,1,1, -0.965, 10460.551, 382.656, 52810.445 24/03/16,10:23:30,17,07,1, 11.9,1,1, -0.965, 10460.557, 382.676, 52810.404 24/03/16,10:23:30,18,07,1, 11.9,1,1, -0.965, 10460.594, 382.697, 52810.544 24/03/16,10:23:30,19,07,1, 11.9,1,1, -0.965, 10460.576, 382.695, 52810.476 24/03/16,10:23:31,00,07,1, 11.9,1,1, -0.971, 10460.570, 382.695, 52810.476 24/03/16,10:23:31,01,07,1, 11.9,1,1, -0.971, 10460.565, 382.652, 52810.540 24/03/16,10:23:31,02,07,1, 11.9,1,1, -0.971, 10460.567, 382.653, 52810.509 24/03/16,10:23:31,03,07,1, 11.9,1,1, -0.971, 10460.572, 382.665, 52810.498 24/03/16,10:23:31,04,07,1, 11.9,1,1, -0.971, 10460.604, 382.677, 52810.473 24/03/16,10:23:31,05,07,1, 11.9,1,1, -0.971, 10460.583, 382.684, 52810.528 24/03/16,10:23:31,06,07,1, 11.9,1,1, -0.971, 10460.596, 382.706, 52810.516 24/03/16,10:23:31,07,07,1, 11.9,1,1, -0.971, 10460.573, 382.675, 52810.528 24/03/16,10:23:31,08,07,1, 11.9,1,1, -0.971, 10460.596, 382.656, 52810.457 24/03/16,10:23:31,09,07,1, 11.9,1,1, -0.971, 10460.606, 382.700, 52810.560 24/03/16,10:23:31,10,07,1, 11.9,1,1, -0.971, 10460.587, 382.687, 52810.534 24/03/16,10:23:31,11,07,1, 11.9,1,1, -0.971, 10460.599, 382.672, 52810.504 24/03/16,10:23:31,12,07,1, 11.9,1,1, -0.971, 10460.618, 382.665, 52810.513 24/03/16,10:23:31,13,07,1, 11.9,1,1, -0.971, 10460.594, 382.665, 52810.490 24/03/16,10:23:31,14,07,1, 11.9,1,1, -0.971, 10460.579, 382.675, 52810.521 24/03/16,10:23:31,15,07,1, 11.9,1,1, -0.971, 10460.582, 382.707, 52810.504 24/03/16,10:23:31,16,07,1, 11.9,1,1, -0.971, 10460.604, 382.711, 52810.518 24/03/16,10:23:31,17,07,1, 11.9,1,1, -0.971, 10460.618, 382.688, 52810.483 24/03/16,10:23:31,18,07,1, 11.9,1,1, -0.971, 10460.606, 382.692, 52810.462 24/03/16,10:23:31,19,07,1, 11.9,1,1, -0.971, 10460.587, 382.683, 52810.414 24/03/16,10:23:32,00,07,1, 11.9,1,1, -0.970, 10460.587, 382.683, 52810.414 24/03/16,10:23:32,01,07,1, 11.9,1,1, -0.970, 10460.611, 382.717, 52810.525 24/03/16,10:23:32,02,07,1, 11.9,1,1, -0.970, 10460.590, 382.698, 52810.532 24/03/16,10:23:32,03,07,1, 11.9,1,1, -0.970, 10460.634, 382.661, 52810.171 24/03/16,10:23:32,04,07,1, 11.9,1,1, -0.970, 10460.589, 382.699, 52810.524 24/03/16,10:23:32,05,07,1, 11.9,1,1, -0.970, 10460.601, 382.701, 52810.506 24/03/16,10:23:32,06,07,1, 11.9,1,1, -0.970, 10460.616, 382.724, 52810.524 24/03/16,10:23:32,07,07,1, 11.9,1,1, -0.970, 10460.610, 382.696, 52810.515 24/03/16,10:23:32,08,07,1, 11.9,1,1, -0.970, 10460.637, 382.705, 52810.479 24/03/16,10:23:32,09,07,1, 11.9,1,1, -0.970, 10460.642, 382.717, 52810.504 24/03/16,10:23:32,10,07,1, 11.9,1,1, -0.970, 10460.640, 382.717, 52810.554 24/03/16,10:23:32,11,07,1, 11.9,1,1, -0.970, 10460.662, 382.743, 52810.629 24/03/16,10:23:32,12,07,1, 11.9,1,1, -0.970, 10460.660, 382.735, 52810.527 24/03/16,10:23:32,13,07,1, 11.9,1,1, -0.970, 10460.633, 382.712, 52810.490 24/03/16,10:23:32,14,07,1, 11.9,1,1, -0.970, 10460.622, 382.719, 52810.516 24/03/16,10:23:32,15,07,1, 11.9,1,1, -0.970, 10460.658, 382.732, 52810.555 24/03/16,10:23:32,16,07,1, 11.9,1,1, -0.970, 10460.653, 382.733, 52810.598 24/03/16,10:23:32,17,07,1, 11.9,1,1, -0.970, 10460.651, 382.730, 52810.511 24/03/16,10:23:32,18,07,1, 11.9,1,1, -0.970, 10460.637, 382.698, 52810.548 24/03/16,10:23:32,19,07,1, 11.9,1,1, -0.970, 10460.659, 382.711, 52810.467 24/03/16,10:23:33,00,07,1, 11.9,1,1, -0.968, 10460.653, 382.711, 52810.467 24/03/16,10:23:33,01,07,1, 11.9,1,1, -0.968, 10460.670, 382.713, 52810.515 24/03/16,10:23:33,02,07,1, 11.9,1,1, -0.968, 10460.676, 382.729, 52810.522 24/03/16,10:23:33,03,07,1, 11.9,1,1, -0.968, 10460.644, 382.723, 52810.577 24/03/16,10:23:33,04,07,1, 11.9,1,1, -0.968, 10460.670, 382.711, 52810.557 24/03/16,10:23:33,05,07,1, 11.9,1,1, -0.968, 10460.659, 382.704, 52810.527 24/03/16,10:23:33,06,07,1, 11.9,1,1, -0.968, 10460.666, 382.726, 52810.503 24/03/16,10:23:33,07,07,1, 11.9,1,1, -0.968, 10460.671, 382.735, 52810.686 24/03/16,10:23:33,08,07,1, 11.9,1,1, -0.968, 10460.699, 382.699, 52810.444 24/03/16,10:23:33,09,07,1, 11.9,1,1, -0.968, 10460.707, 382.708, 52810.452 24/03/16,10:23:33,10,07,1, 11.9,1,1, -0.968, 10460.667, 382.710, 52810.514 24/03/16,10:23:33,11,07,1, 11.9,1,1, -0.968, 10460.704, 382.726, 52810.505 24/03/16,10:23:33,12,07,1, 11.9,1,1, -0.968, 10460.683, 382.771, 52810.630 24/03/16,10:23:33,13,07,1, 11.9,1,1, -0.968, 10460.706, 382.714, 52810.522 24/03/16,10:23:33,14,07,1, 11.9,1,1, -0.968, 10460.693, 382.699, 52810.484 24/03/16,10:23:33,15,07,1, 11.9,1,1, -0.968, 10460.719, 382.699, 52810.527 24/03/16,10:23:33,16,07,1, 11.9,1,1, -0.968, 10460.705, 382.710, 52810.531 24/03/16,10:23:33,17,07,1, 11.9,1,1, -0.968, 10460.715, 382.719, 52810.493 24/03/16,10:23:33,18,07,1, 11.9,1,1, -0.968, 10460.698, 382.735, 52810.574 24/03/16,10:23:33,19,07,1, 11.9,1,1, -0.968, 10460.714, 382.701, 52810.548 24/03/16,10:23:34,00,07,1, 11.9,1,1, -0.968, 10460.712, 382.701, 52810.548 24/03/16,10:23:34,01,07,1, 11.9,1,1, -0.968, 10460.704, 382.717, 52810.466 24/03/16,10:23:34,02,07,1, 11.9,1,1, -0.968, 10460.725, 382.724, 52810.560 24/03/16,10:23:34,03,07,1, 11.9,1,1, -0.968, 10460.732, 382.724, 52810.587 24/03/16,10:23:34,04,07,1, 11.9,1,1, -0.968, 10460.736, 382.722, 52810.545 24/03/16,10:23:34,05,07,1, 11.9,1,1, -0.968, 10460.715, 382.706, 52810.547 24/03/16,10:23:34,06,07,1, 11.9,1,1, -0.968, 10460.724, 382.693, 52810.562 24/03/16,10:23:34,07,07,1, 11.9,1,1, -0.968, 10460.729, 382.732, 52810.532 24/03/16,10:23:34,08,07,1, 11.9,1,1, -0.968, 10460.714, 382.754, 52810.548 24/03/16,10:23:34,09,07,1, 11.9,1,1, -0.968, 10460.740, 382.729, 52810.561 24/03/16,10:23:34,10,07,1, 11.9,1,1, -0.968, 10460.727, 382.718, 52810.527 24/03/16,10:23:34,11,07,1, 11.9,1,1, -0.968, 10460.725, 382.726, 52810.495 24/03/16,10:23:34,12,07,1, 11.9,1,1, -0.968, 10460.744, 382.751, 52810.547 24/03/16,10:23:34,13,07,1, 11.9,1,1, -0.968, 10460.742, 382.749, 52810.500 24/03/16,10:23:34,14,07,1, 11.9,1,1, -0.968, 10460.728, 382.728, 52810.524 24/03/16,10:23:34,15,07,1, 11.9,1,1, -0.968, 10460.736, 382.744, 52810.578 24/03/16,10:23:34,16,07,1, 11.9,1,1, -0.968, 10460.768, 382.711, 52810.485 24/03/16,10:23:34,17,07,1, 11.9,1,1, -0.968, 10460.756, 382.708, 52810.492 24/03/16,10:23:34,18,07,1, 11.9,1,1, -0.968, 10460.760, 382.729, 52810.545 24/03/16,10:23:34,19,07,1, 11.9,1,1, -0.968, 10460.764, 382.734, 52810.532 24/03/16,10:23:35,00,08,1, 11.8,1,1, -0.970, 10460.762, 382.734, 52810.532 24/03/16,10:23:35,01,08,1, 11.8,1,1, -0.970, 10460.750, 382.720, 52810.490 24/03/16,10:23:35,02,08,1, 11.8,1,1, -0.970, 10460.750, 382.727, 52810.490 24/03/16,10:23:35,03,08,1, 11.8,1,1, -0.970, 10460.760, 382.775, 52810.537 24/03/16,10:23:35,04,08,1, 11.8,1,1, -0.970, 10460.770, 382.776, 52810.518 24/03/16,10:23:35,05,08,1, 11.8,1,1, -0.970, 10460.761, 382.751, 52810.504 24/03/16,10:23:35,06,08,1, 11.8,1,1, -0.970, 10460.769, 382.713, 52810.502 24/03/16,10:23:35,07,08,1, 11.8,1,1, -0.970, 10460.762, 382.749, 52810.460 24/03/16,10:23:35,08,08,1, 11.8,1,1, -0.970, 10460.771, 382.741, 52810.506 24/03/16,10:23:35,09,08,1, 11.8,1,1, -0.970, 10460.766, 382.754, 52810.482 24/03/16,10:23:35,10,08,1, 11.8,1,1, -0.970, 10460.781, 382.738, 52810.495 24/03/16,10:23:35,11,08,1, 11.8,1,1, -0.970, 10460.778, 382.738, 52810.532 24/03/16,10:23:35,12,08,1, 11.8,1,1, -0.970, 10460.783, 382.734, 52810.481 24/03/16,10:23:35,13,08,1, 11.8,1,1, -0.970, 10460.791, 382.752, 52810.517 24/03/16,10:23:35,14,08,1, 11.8,1,1, -0.970, 10460.806, 382.760, 52810.556 24/03/16,10:23:35,15,08,1, 11.8,1,1, -0.970, 10460.776, 382.764, 52810.518 24/03/16,10:23:35,16,08,1, 11.8,1,1, -0.970, 10460.790, 382.730, 52810.524 24/03/16,10:23:35,17,08,1, 11.8,1,1, -0.970, 10460.806, 382.738, 52810.478 24/03/16,10:23:35,18,08,1, 11.8,1,1, -0.970, 10460.808, 382.768, 52810.499 24/03/16,10:23:35,19,08,1, 11.8,1,1, -0.970, 10460.819, 382.775, 52810.518 24/03/16,10:23:36,00,08,1, 11.9,1,1, -0.969, 10460.812, 382.775, 52810.518 24/03/16,10:23:36,01,08,1, 11.9,1,1, -0.969, 10460.836, 382.733, 52810.546 24/03/16,10:23:36,02,08,1, 11.9,1,1, -0.969, 10460.816, 382.743, 52810.503 24/03/16,10:23:36,03,08,1, 11.9,1,1, -0.969, 10460.817, 382.730, 52810.507 24/03/16,10:23:36,04,08,1, 11.9,1,1, -0.969, 10460.820, 382.756, 52810.515 24/03/16,10:23:36,05,08,1, 11.9,1,1, -0.969, 10460.816, 382.767, 52810.569 24/03/16,10:23:36,06,08,1, 11.9,1,1, -0.969, 10460.813, 382.738, 52810.520 24/03/16,10:23:36,07,08,1, 11.9,1,1, -0.969, 10460.822, 382.723, 52810.507 24/03/16,10:23:36,08,08,1, 11.9,1,1, -0.969, 10460.829, 382.747, 52810.477 24/03/16,10:23:36,09,08,1, 11.9,1,1, -0.969, 10460.844, 382.749, 52810.505 24/03/16,10:23:36,10,08,1, 11.9,1,1, -0.969, 10460.839, 382.793, 52810.497 24/03/16,10:23:36,11,08,1, 11.9,1,1, -0.969, 10460.831, 382.766, 52810.508 24/03/16,10:23:36,12,08,1, 11.9,1,1, -0.969, 10460.843, 382.748, 52810.501 24/03/16,10:23:36,13,08,1, 11.9,1,1, -0.969, 10460.837, 382.752, 52810.528 24/03/16,10:23:36,14,08,1, 11.9,1,1, -0.969, 10460.856, 382.770, 52810.497 24/03/16,10:23:36,15,08,1, 11.9,1,1, -0.969, 10460.866, 382.797, 52810.503 24/03/16,10:23:36,16,08,1, 11.9,1,1, -0.969, 10460.871, 382.797, 52810.497 24/03/16,10:23:36,17,08,1, 11.9,1,1, -0.969, 10460.886, 382.760, 52810.517 24/03/16,10:23:36,18,08,1, 11.9,1,1, -0.969, 10460.871, 382.751, 52810.445 24/03/16,10:23:36,19,08,1, 11.9,1,1, -0.969, 10460.874, 382.759, 52810.463 24/03/16,10:23:37,00,08,1, 12.0,1,1, -0.970, 10460.870, 382.759, 52810.463 24/03/16,10:23:37,01,08,1, 12.0,1,1, -0.970, 10460.897, 382.775, 52810.490 24/03/16,10:23:37,02,08,1, 12.0,1,1, -0.970, 10460.903, 382.777, 52810.496 24/03/16,10:23:37,03,08,1, 12.0,1,1, -0.970, 10460.888, 382.756, 52810.491 24/03/16,10:23:37,04,08,1, 12.0,1,1, -0.970, 10460.871, 382.770, 52810.511 24/03/16,10:23:37,05,08,1, 12.0,1,1, -0.970, 10460.899, 382.776, 52810.536 24/03/16,10:23:37,06,08,1, 12.0,1,1, -0.970, 10460.915, 382.789, 52810.528 24/03/16,10:23:37,07,08,1, 12.0,1,1, -0.970, 10460.914, 382.778, 52810.509 24/03/16,10:23:37,08,08,1, 12.0,1,1, -0.970, 10460.878, 382.773, 52810.498 24/03/16,10:23:37,09,08,1, 12.0,1,1, -0.970, 10460.891, 382.789, 52810.488 24/03/16,10:23:37,10,08,1, 12.0,1,1, -0.970, 10460.897, 382.770, 52810.509 24/03/16,10:23:37,11,08,1, 12.0,1,1, -0.970, 10460.906, 382.804, 52810.525 24/03/16,10:23:37,12,08,1, 12.0,1,1, -0.970, 10460.903, 382.770, 52810.459 24/03/16,10:23:37,13,08,1, 12.0,1,1, -0.970, 10460.921, 382.768, 52810.503 24/03/16,10:23:37,14,08,1, 12.0,1,1, -0.970, 10460.933, 382.759, 52810.480 24/03/16,10:23:37,15,08,1, 12.0,1,1, -0.970, 10460.910, 382.777, 52810.471 24/03/16,10:23:37,16,08,1, 12.0,1,1, -0.970, 10460.924, 382.784, 52810.529 24/03/16,10:23:37,17,08,1, 12.0,1,1, -0.970, 10460.931, 382.763, 52810.521 24/03/16,10:23:37,18,08,1, 12.0,1,1, -0.970, 10460.925, 382.762, 52810.470 24/03/16,10:23:37,19,08,1, 12.0,1,1, -0.970, 10460.927, 382.761, 52810.444 24/03/16,10:23:38,00,08,1, 11.9,1,1, -0.971, 10460.920, 382.761, 52810.444 24/03/16,10:23:38,01,08,1, 11.9,1,1, -0.971, 10460.916, 382.768, 52810.560 24/03/16,10:23:38,02,08,1, 11.9,1,1, -0.971, 10460.944, 382.790, 52810.554 24/03/16,10:23:38,03,08,1, 11.9,1,1, -0.971, 10460.937, 382.737, 52810.482 24/03/16,10:23:38,04,08,1, 11.9,1,1, -0.971, 10460.926, 382.772, 52810.529 24/03/16,10:23:38,05,08,1, 11.9,1,1, -0.971, 10460.931, 382.757, 52810.579 24/03/16,10:23:38,06,08,1, 11.9,1,1, -0.971, 10460.947, 382.804, 52810.515 24/03/16,10:23:38,07,08,1, 11.9,1,1, -0.971, 10460.958, 382.777, 52810.564 24/03/16,10:23:38,08,08,1, 11.9,1,1, -0.971, 10460.959, 382.740, 52810.425 24/03/16,10:23:38,09,08,1, 11.9,1,1, -0.971, 10460.943, 382.756, 52810.437 24/03/16,10:23:38,10,08,1, 11.9,1,1, -0.971, 10460.946, 382.794, 52810.468 24/03/16,10:23:38,11,08,1, 11.9,1,1, -0.971, 10460.950, 382.785, 52810.465 24/03/16,10:23:38,12,08,1, 11.9,1,1, -0.971, 10460.964, 382.780, 52810.466 24/03/16,10:23:38,13,08,1, 11.9,1,1, -0.971, 10460.942, 382.774, 52810.519 24/03/16,10:23:38,14,08,1, 11.9,1,1, -0.971, 10460.974, 382.769, 52810.496 24/03/16,10:23:38,15,08,1, 11.9,1,1, -0.971, 10460.958, 382.800, 52810.521 24/03/16,10:23:38,16,08,1, 11.9,1,1, -0.971, 10460.973, 382.773, 52810.534 24/03/16,10:23:38,17,08,1, 11.9,1,1, -0.971, 10460.988, 382.806, 52810.515 24/03/16,10:23:38,18,08,1, 11.9,1,1, -0.971, 10460.986, 382.786, 52810.496 24/03/16,10:23:38,19,08,1, 11.9,1,1, -0.971, 10461.000, 382.761, 52810.515 24/03/16,10:23:39,00,07,1, 11.9,1,1, -0.971, 10460.995, 382.761, 52810.515 24/03/16,10:23:39,01,07,1, 11.9,1,1, -0.971, 10460.992, 382.787, 52810.523 24/03/16,10:23:39,02,07,1, 11.9,1,1, -0.971, 10460.989, 382.800, 52810.494 24/03/16,10:23:39,03,07,1, 11.9,1,1, -0.971, 10460.994, 382.775, 52810.502 24/03/16,10:23:39,04,07,1, 11.9,1,1, -0.971, 10461.015, 382.776, 52810.516 24/03/16,10:23:39,05,07,1, 11.9,1,1, -0.971, 10460.993, 382.778, 52810.537 24/03/16,10:23:39,06,07,1, 11.9,1,1, -0.971, 10461.018, 382.782, 52810.514 24/03/16,10:23:39,07,07,1, 11.9,1,1, -0.971, 10461.023, 382.785, 52810.486 24/03/16,10:23:39,08,07,1, 11.9,1,1, -0.971, 10461.011, 382.804, 52810.490 24/03/16,10:23:39,09,07,1, 11.9,1,1, -0.971, 10460.992, 382.777, 52810.477 24/03/16,10:23:39,10,07,1, 11.9,1,1, -0.971, 10461.015, 382.781, 52810.512 24/03/16,10:23:39,11,07,1, 11.9,1,1, -0.971, 10461.032, 382.779, 52810.499 24/03/16,10:23:39,12,07,1, 11.9,1,1, -0.971, 10461.041, 382.795, 52810.501 24/03/16,10:23:39,13,07,1, 11.9,1,1, -0.971, 10461.059, 382.792, 52810.559 24/03/16,10:23:39,14,07,1, 11.9,1,1, -0.971, 10461.045, 382.763, 52810.449 24/03/16,10:23:39,15,07,1, 11.9,1,1, -0.971, 10461.039, 382.754, 52810.468 24/03/16,10:23:39,16,07,1, 11.9,1,1, -0.971, 10461.030, 382.791, 52810.540 24/03/16,10:23:39,17,07,1, 11.9,1,1, -0.971, 10461.021, 382.775, 52810.554 24/03/16,10:23:39,18,07,1, 11.9,1,1, -0.971, 10461.035, 382.792, 52810.479 24/03/16,10:23:39,19,07,1, 11.9,1,1, -0.971, 10461.062, 382.763, 52810.507 24/03/16,10:23:40,00,07,1, 11.9,1,1, -0.968, 10461.062, 382.763, 52810.507 24/03/16,10:23:40,01,07,1, 11.9,1,1, -0.968, 10461.049, 382.769, 52810.474 24/03/16,10:23:40,02,07,1, 11.9,1,1, -0.968, 10461.063, 382.760, 52810.476 24/03/16,10:23:40,03,07,1, 11.9,1,1, -0.968, 10461.080, 382.786, 52810.556 24/03/16,10:23:40,04,07,1, 11.9,1,1, -0.968, 10461.058, 382.799, 52810.532 24/03/16,10:23:40,05,07,1, 11.9,1,1, -0.968, 10461.059, 382.765, 52810.491 24/03/16,10:23:40,06,07,1, 11.9,1,1, -0.968, 10461.059, 382.746, 52810.476 24/03/16,10:23:40,07,07,1, 11.9,1,1, -0.968, 10461.076, 382.755, 52810.485 24/03/16,10:23:40,08,07,1, 11.9,1,1, -0.968, 10461.085, 382.806, 52810.511 24/03/16,10:23:40,09,07,1, 11.9,1,1, -0.968, 10461.102, 382.793, 52810.477 24/03/16,10:23:40,10,07,1, 11.9,1,1, -0.968, 10461.091, 382.781, 52810.497 24/03/16,10:23:40,11,07,1, 11.9,1,1, -0.968, 10461.084, 382.770, 52810.457 24/03/16,10:23:40,12,07,1, 11.9,1,1, -0.968, 10461.117, 382.787, 52810.477 24/03/16,10:23:40,13,07,1, 11.9,1,1, -0.968, 10461.099, 382.795, 52810.462 24/03/16,10:23:40,14,07,1, 11.9,1,1, -0.968, 10461.113, 382.779, 52810.488 24/03/16,10:23:40,15,07,1, 11.9,1,1, -0.968, 10461.124, 382.767, 52810.503 24/03/16,10:23:40,16,07,1, 11.9,1,1, -0.968, 10461.121, 382.771, 52810.520 24/03/16,10:23:40,17,07,1, 11.9,1,1, -0.968, 10461.107, 382.766, 52810.479 24/03/16,10:23:40,18,07,1, 11.9,1,1, -0.968, 10461.083, 382.796, 52810.484 24/03/16,10:23:40,19,07,1, 11.9,1,1, -0.968, 10461.135, 382.801, 52810.464 24/03/16,10:23:41,00,07,1, 11.9,1,1, -0.972, 10461.129, 382.801, 52810.464 24/03/16,10:23:41,01,07,1, 11.9,1,1, -0.972, 10461.107, 382.775, 52810.429 24/03/16,10:23:41,02,07,1, 11.9,1,1, -0.972, 10461.099, 382.787, 52810.497 24/03/16,10:23:41,03,07,1, 11.9,1,1, -0.972, 10461.136, 382.752, 52810.456 24/03/16,10:23:41,04,07,1, 11.9,1,1, -0.972, 10461.133, 382.776, 52810.501 24/03/16,10:23:41,05,07,1, 11.9,1,1, -0.972, 10461.114, 382.780, 52810.510 24/03/16,10:23:41,06,07,1, 11.9,1,1, -0.972, 10461.134, 382.779, 52810.458 24/03/16,10:23:41,07,07,1, 11.9,1,1, -0.972, 10461.148, 382.762, 52810.531 24/03/16,10:23:41,08,07,1, 11.9,1,1, -0.972, 10461.146, 382.763, 52810.520 24/03/16,10:23:41,09,07,1, 11.9,1,1, -0.972, 10461.144, 382.779, 52810.540 24/03/16,10:23:41,10,07,1, 11.9,1,1, -0.972, 10461.145, 382.769, 52810.439 24/03/16,10:23:41,11,07,1, 11.9,1,1, -0.972, 10461.154, 382.762, 52810.420 24/03/16,10:23:41,12,07,1, 11.9,1,1, -0.972, 10461.133, 382.741, 52810.452 24/03/16,10:23:41,13,07,1, 11.9,1,1, -0.972, 10461.136, 382.745, 52810.435 24/03/16,10:23:41,14,07,1, 11.9,1,1, -0.972, 10461.176, 382.777, 52810.479 24/03/16,10:23:41,15,07,1, 11.9,1,1, -0.972, 10461.150, 382.766, 52810.465 24/03/16,10:23:41,16,07,1, 11.9,1,1, -0.972, 10461.159, 382.769, 52810.478 24/03/16,10:23:41,17,07,1, 11.9,1,1, -0.972, 10461.172, 382.767, 52810.497 24/03/16,10:23:41,18,07,1, 11.9,1,1, -0.972, 10461.146, 382.755, 52810.466 24/03/16,10:23:41,19,07,1, 11.9,1,1, -0.972, 10461.166, 382.781, 52810.491 24/03/16,10:23:42,00,07,1, 11.9,1,1, -0.970, 10461.162, 382.781, 52810.491 24/03/16,10:23:42,01,07,1, 11.9,1,1, -0.970, 10461.199, 382.778, 52810.426 24/03/16,10:23:42,02,07,1, 11.9,1,1, -0.970, 10461.170, 382.771, 52810.406 24/03/16,10:23:42,03,07,1, 11.9,1,1, -0.970, 10461.181, 382.729, 52810.429 24/03/16,10:23:42,04,07,1, 11.9,1,1, -0.970, 10461.186, 382.781, 52810.441 24/03/16,10:23:42,05,07,1, 11.9,1,1, -0.970, 10461.190, 382.781, 52810.449 24/03/16,10:23:42,06,07,1, 11.9,1,1, -0.970, 10461.188, 382.768, 52810.409 24/03/16,10:23:42,07,07,1, 11.9,1,1, -0.970, 10461.178, 382.740, 52810.514 24/03/16,10:23:42,08,07,1, 11.9,1,1, -0.970, 10461.199, 382.732, 52810.237 24/03/16,10:23:42,09,07,1, 11.9,1,1, -0.970, 10461.219, 382.729, 52810.374 24/03/16,10:23:42,10,07,1, 11.9,1,1, -0.970, 10461.204, 382.742, 52810.381 24/03/16,10:23:42,11,07,1, 11.9,1,1, -0.970, 10461.212, 382.759, 52810.465 24/03/16,10:23:42,12,07,1, 11.9,1,1, -0.970, 10461.229, 382.762, 52810.450 24/03/16,10:23:42,13,07,1, 11.9,1,1, -0.970, 10461.202, 382.744, 52810.404 24/03/16,10:23:42,14,07,1, 11.9,1,1, -0.970, 10461.203, 382.753, 52810.522 24/03/16,10:23:42,15,07,1, 11.9,1,1, -0.970, 10461.221, 382.744, 52810.478 24/03/16,10:23:42,16,07,1, 11.9,1,1, -0.970, 10461.238, 382.717, 52810.458 24/03/16,10:23:42,17,07,1, 11.9,1,1, -0.970, 10461.230, 382.756, 52810.494 24/03/16,10:23:42,18,07,1, 11.9,1,1, -0.970, 10461.251, 382.753, 52810.440 24/03/16,10:23:42,19,07,1, 11.9,1,1, -0.970, 10461.257, 382.752, 52810.431 24/03/16,10:23:43,00,07,1, 11.9,1,1, -0.968, 10461.254, 382.752, 52810.431 24/03/16,10:23:43,01,07,1, 11.9,1,1, -0.968, 10461.284, 382.744, 52810.259 24/03/16,10:23:43,02,07,1, 11.9,1,1, -0.968, 10461.241, 382.748, 52810.390 24/03/16,10:23:43,03,07,1, 11.9,1,1, -0.968, 10461.233, 382.755, 52810.441 24/03/16,10:23:43,04,07,1, 11.9,1,1, -0.968, 10461.230, 382.732, 52810.470 24/03/16,10:23:43,05,07,1, 11.9,1,1, -0.968, 10461.271, 382.727, 52810.395 24/03/16,10:23:43,06,07,1, 11.9,1,1, -0.968, 10461.245, 382.740, 52810.414 24/03/16,10:23:43,07,07,1, 11.9,1,1, -0.968, 10461.296, 382.735, 52810.472 24/03/16,10:23:43,08,07,1, 11.9,1,1, -0.968, 10461.271, 382.731, 52810.352 24/03/16,10:23:43,09,07,1, 11.9,1,1, -0.968, 10461.274, 382.731, 52810.462 24/03/16,10:23:43,10,07,1, 11.9,1,1, -0.968, 10461.267, 382.722, 52810.395 24/03/16,10:23:43,11,07,1, 11.9,1,1, -0.968, 10461.321, 382.746, 52810.454 24/03/16,10:23:43,12,07,1, 11.9,1,1, -0.968, 10461.306, 382.727, 52810.291 24/03/16,10:23:43,13,07,1, 11.9,1,1, -0.968, 10461.288, 382.729, 52810.447 24/03/16,10:23:43,14,07,1, 11.9,1,1, -0.968, 10461.284, 382.726, 52810.527 24/03/16,10:23:43,15,07,1, 11.9,1,1, -0.968, 10461.277, 382.717, 52810.494 24/03/16,10:23:43,16,07,1, 11.9,1,1, -0.968, 10461.298, 382.722, 52810.407 24/03/16,10:23:43,17,07,1, 11.9,1,1, -0.968, 10461.309, 382.731, 52810.471 24/03/16,10:23:43,18,07,1, 11.9,1,1, -0.968, 10461.313, 382.720, 52810.395 24/03/16,10:23:43,19,07,1, 11.9,1,1, -0.968, 10461.296, 382.707, 52810.458 24/03/16,10:23:44,00,07,1, 11.9,1,1, -0.972, 10461.296, 382.707, 52810.458 24/03/16,10:23:44,01,07,1, 11.9,1,1, -0.972, 10461.301, 382.727, 52810.398 24/03/16,10:23:44,02,07,1, 11.9,1,1, -0.972, 10461.326, 382.727, 52810.441 24/03/16,10:23:44,03,07,1, 11.9,1,1, -0.972, 10461.354, 382.705, 52810.475 24/03/16,10:23:44,04,07,1, 11.9,1,1, -0.972, 10461.332, 382.708, 52810.483 24/03/16,10:23:44,05,07,1, 11.9,1,1, -0.972, 10461.304, 382.709, 52810.516 24/03/16,10:23:44,06,07,1, 11.9,1,1, -0.972, 10461.330, 382.697, 52810.420 24/03/16,10:23:44,07,07,1, 11.9,1,1, -0.972, 10461.341, 382.710, 52810.386 24/03/16,10:23:44,08,07,1, 11.9,1,1, -0.972, 10461.342, 382.730, 52810.482 24/03/16,10:23:44,09,07,1, 11.9,1,1, -0.972, 10461.361, 382.703, 52810.436 24/03/16,10:23:44,10,07,1, 11.9,1,1, -0.972, 10461.330, 382.706, 52810.458 24/03/16,10:23:44,11,07,1, 11.9,1,1, -0.972, 10461.327, 382.682, 52810.423 24/03/16,10:23:44,12,07,1, 11.9,1,1, -0.972, 10461.356, 382.708, 52810.427 24/03/16,10:23:44,13,07,1, 11.9,1,1, -0.972, 10461.342, 382.725, 52810.452 24/03/16,10:23:44,14,07,1, 11.9,1,1, -0.972, 10461.337, 382.727, 52810.431 24/03/16,10:23:44,15,07,1, 11.9,1,1, -0.972, 10461.356, 382.714, 52810.366 24/03/16,10:23:44,16,07,1, 11.9,1,1, -0.972, 10461.371, 382.692, 52810.345 24/03/16,10:23:44,17,07,1, 11.9,1,1, -0.972, 10461.357, 382.722, 52810.384 24/03/16,10:23:44,18,07,1, 11.9,1,1, -0.972, 10461.362, 382.723, 52810.432 24/03/16,10:23:44,19,07,1, 11.9,1,1, -0.972, 10461.373, 382.723, 52810.442 24/03/16,10:23:45,00,07,1, 12.0,1,1, -0.968, 10461.371, 382.723, 52810.442 24/03/16,10:23:45,01,07,1, 12.0,1,1, -0.968, 10461.368, 382.689, 52810.395 24/03/16,10:23:45,02,07,1, 12.0,1,1, -0.968, 10461.353, 382.705, 52810.507 24/03/16,10:23:45,03,07,1, 12.0,1,1, -0.968, 10461.377, 382.723, 52810.444 24/03/16,10:23:45,04,07,1, 12.0,1,1, -0.968, 10461.381, 382.737, 52810.398 24/03/16,10:23:45,05,07,1, 12.0,1,1, -0.968, 10461.386, 382.689, 52810.438 24/03/16,10:23:45,06,07,1, 12.0,1,1, -0.968, 10461.373, 382.699, 52810.482 24/03/16,10:23:45,07,07,1, 12.0,1,1, -0.968, 10461.404, 382.711, 52810.517 24/03/16,10:23:45,08,07,1, 12.0,1,1, -0.968, 10461.378, 382.712, 52810.371 24/03/16,10:23:45,09,07,1, 12.0,1,1, -0.968, 10461.373, 382.719, 52810.393 24/03/16,10:23:45,10,07,1, 12.0,1,1, -0.968, 10461.395, 382.718, 52810.466 24/03/16,10:23:45,11,07,1, 12.0,1,1, -0.968, 10461.388, 382.675, 52810.507 24/03/16,10:23:45,12,07,1, 12.0,1,1, -0.968, 10461.379, 382.659, 52810.458 24/03/16,10:23:45,13,07,1, 12.0,1,1, -0.968, 10461.396, 382.694, 52810.416 24/03/16,10:23:45,14,07,1, 12.0,1,1, -0.968, 10461.391, 382.744, 52810.391 24/03/16,10:23:45,15,07,1, 12.0,1,1, -0.968, 10461.395, 382.694, 52810.401 24/03/16,10:23:45,16,07,1, 12.0,1,1, -0.968, 10461.407, 382.662, 52810.391 24/03/16,10:23:45,17,07,1, 12.0,1,1, -0.968, 10461.418, 382.672, 52810.404 24/03/16,10:23:45,18,07,1, 12.0,1,1, -0.968, 10461.395, 382.689, 52810.385 24/03/16,10:23:45,19,07,1, 12.0,1,1, -0.968, 10461.392, 382.673, 52810.359 24/03/16,10:23:46,00,07,1, 12.0,1,1, -0.967, 10461.388, 382.673, 52810.359 24/03/16,10:23:46,01,07,1, 12.0,1,1, -0.967, 10461.408, 382.681, 52810.462 24/03/16,10:23:46,02,07,1, 12.0,1,1, -0.967, 10461.413, 382.656, 52810.460 24/03/16,10:23:46,03,07,1, 12.0,1,1, -0.967, 10461.427, 382.669, 52810.495 24/03/16,10:23:46,04,07,1, 12.0,1,1, -0.967, 10461.405, 382.681, 52810.422 24/03/16,10:23:46,05,07,1, 12.0,1,1, -0.967, 10461.453, 382.653, 52810.438 24/03/16,10:23:46,06,07,1, 12.0,1,1, -0.967, 10461.428, 382.664, 52810.403 24/03/16,10:23:46,07,07,1, 12.0,1,1, -0.967, 10461.404, 382.641, 52810.423 24/03/16,10:23:46,08,07,1, 12.0,1,1, -0.967, 10461.432, 382.666, 52810.475 24/03/16,10:23:46,09,07,1, 12.0,1,1, -0.967, 10461.424, 382.641, 52810.389 24/03/16,10:23:46,10,07,1, 12.0,1,1, -0.967, 10461.464, 382.691, 52810.425 24/03/16,10:23:46,11,07,1, 12.0,1,1, -0.967, 10461.446, 382.653, 52810.419 24/03/16,10:23:46,12,07,1, 12.0,1,1, -0.967, 10461.458, 382.631, 52810.377 24/03/16,10:23:46,13,07,1, 12.0,1,1, -0.967, 10461.448, 382.626, 52810.409 24/03/16,10:23:46,14,07,1, 12.0,1,1, -0.967, 10461.487, 382.637, 52810.395 24/03/16,10:23:46,15,07,1, 12.0,1,1, -0.967, 10461.486, 382.653, 52810.371 24/03/16,10:23:46,16,07,1, 12.0,1,1, -0.967, 10461.475, 382.669, 52810.440 24/03/16,10:23:46,17,07,1, 12.0,1,1, -0.967, 10461.469, 382.630, 52810.457 24/03/16,10:23:46,18,07,1, 12.0,1,1, -0.967, 10461.445, 382.608, 52810.405 24/03/16,10:23:46,19,07,1, 12.0,1,1, -0.967, 10461.483, 382.614, 52810.394 24/03/16,10:23:47,00,07,1, 11.9,1,1, -0.972, 10461.479, 382.614, 52810.394 24/03/16,10:23:47,01,07,1, 11.9,1,1, -0.972, 10461.476, 382.624, 52810.418 24/03/16,10:23:47,02,07,1, 11.9,1,1, -0.972, 10461.481, 382.607, 52810.376 24/03/16,10:23:47,03,07,1, 11.9,1,1, -0.972, 10461.486, 382.605, 52810.338 24/03/16,10:23:47,04,07,1, 11.9,1,1, -0.972, 10461.493, 382.603, 52810.385 24/03/16,10:23:47,05,07,1, 11.9,1,1, -0.972, 10461.496, 382.623, 52810.411 24/03/16,10:23:47,06,07,1, 11.9,1,1, -0.972, 10461.484, 382.656, 52810.397 24/03/16,10:23:47,07,07,1, 11.9,1,1, -0.972, 10461.477, 382.602, 52810.383 24/03/16,10:23:47,08,07,1, 11.9,1,1, -0.972, 10461.484, 382.608, 52810.346 24/03/16,10:23:47,09,07,1, 11.9,1,1, -0.972, 10461.502, 382.596, 52810.358 24/03/16,10:23:47,10,07,1, 11.9,1,1, -0.972, 10461.501, 382.611, 52810.391 24/03/16,10:23:47,11,07,1, 11.9,1,1, -0.972, 10461.498, 382.613, 52810.414 24/03/16,10:23:47,12,07,1, 11.9,1,1, -0.972, 10461.497, 382.598, 52810.368 24/03/16,10:23:47,13,07,1, 11.9,1,1, -0.972, 10461.512, 382.594, 52810.366 24/03/16,10:23:47,14,07,1, 11.9,1,1, -0.972, 10461.513, 382.567, 52810.401 24/03/16,10:23:47,15,07,1, 11.9,1,1, -0.972, 10461.499, 382.580, 52810.421 24/03/16,10:23:47,16,07,1, 11.9,1,1, -0.972, 10461.536, 382.620, 52810.420 24/03/16,10:23:47,17,07,1, 11.9,1,1, -0.972, 10461.526, 382.615, 52810.404 24/03/16,10:23:47,18,07,1, 11.9,1,1, -0.972, 10461.499, 382.613, 52810.397 24/03/16,10:23:47,19,07,1, 11.9,1,1, -0.972, 10461.514, 382.566, 52810.418 24/03/16,10:23:48,00,07,1, 11.9,1,1, -0.969, 10461.513, 382.566, 52810.418 24/03/16,10:23:48,01,07,1, 11.9,1,1, -0.969, 10461.528, 382.601, 52810.392 24/03/16,10:23:48,02,07,1, 11.9,1,1, -0.969, 10461.529, 382.605, 52810.418 24/03/16,10:23:48,03,07,1, 11.9,1,1, -0.969, 10461.589, 382.577, 52810.384 24/03/16,10:23:48,04,07,1, 11.9,1,1, -0.969, 10461.564, 382.575, 52810.138 24/03/16,10:23:48,05,07,1, 11.9,1,1, -0.969, 10461.524, 382.573, 52810.423 24/03/16,10:23:48,06,07,1, 11.9,1,1, -0.969, 10461.524, 382.578, 52810.430 24/03/16,10:23:48,07,07,1, 11.9,1,1, -0.969, 10461.536, 382.560, 52810.463 24/03/16,10:23:48,08,07,1, 11.9,1,1, -0.969, 10461.534, 382.587, 52810.446 24/03/16,10:23:48,09,07,1, 11.9,1,1, -0.969, 10461.527, 382.561, 52810.431 24/03/16,10:23:48,10,07,1, 11.9,1,1, -0.969, 10461.532, 382.535, 52810.397 24/03/16,10:23:48,11,07,1, 11.9,1,1, -0.969, 10461.548, 382.561, 52810.453 24/03/16,10:23:48,12,07,1, 11.9,1,1, -0.969, 10461.563, 382.562, 52810.479 24/03/16,10:23:48,13,07,1, 11.9,1,1, -0.969, 10461.549, 382.574, 52810.410 24/03/16,10:23:48,14,07,1, 11.9,1,1, -0.969, 10461.533, 382.542, 52810.427 24/03/16,10:23:48,15,07,1, 11.9,1,1, -0.969, 10461.542, 382.543, 52810.450 24/03/16,10:23:48,16,07,1, 11.9,1,1, -0.969, 10461.550, 382.577, 52810.478 24/03/16,10:23:48,17,07,1, 11.9,1,1, -0.969, 10461.518, 382.565, 52810.424 24/03/16,10:23:48,18,07,1, 11.9,1,1, -0.969, 10461.546, 382.561, 52810.382 24/03/16,10:23:48,19,07,1, 11.9,1,1, -0.969, 10461.532, 382.541, 52810.344 24/03/16,10:23:49,00,07,1, 11.9,1,1, -0.970, 10461.529, 382.541, 52810.344 24/03/16,10:23:49,01,07,1, 11.9,1,1, -0.970, 10461.551, 382.523, 52810.389 24/03/16,10:23:49,02,07,1, 11.9,1,1, -0.970, 10461.575, 382.521, 52810.349 24/03/16,10:23:49,03,07,1, 11.9,1,1, -0.970, 10461.568, 382.529, 52810.433 24/03/16,10:23:49,04,07,1, 11.9,1,1, -0.970, 10461.569, 382.516, 52810.437 24/03/16,10:23:49,05,07,1, 11.9,1,1, -0.970, 10461.560, 382.495, 52810.368 24/03/16,10:23:49,06,07,1, 11.9,1,1, -0.970, 10461.551, 382.506, 52810.405 24/03/16,10:23:49,07,07,1, 11.9,1,1, -0.970, 10461.598, 382.516, 52810.396 24/03/16,10:23:49,08,07,1, 11.9,1,1, -0.970, 10461.579, 382.508, 52810.377 24/03/16,10:23:49,09,07,1, 11.9,1,1, -0.970, 10461.559, 382.501, 52810.380 24/03/16,10:23:49,10,07,1, 11.9,1,1, -0.970, 10461.599, 382.494, 52810.413 24/03/16,10:23:49,11,07,1, 11.9,1,1, -0.970, 10461.590, 382.464, 52810.367 24/03/16,10:23:49,12,07,1, 11.9,1,1, -0.970, 10461.564, 382.482, 52810.401 24/03/16,10:23:49,13,07,1, 11.9,1,1, -0.970, 10461.609, 382.503, 52810.355 24/03/16,10:23:49,14,07,1, 11.9,1,1, -0.970, 10461.591, 382.493, 52810.476 24/03/16,10:23:49,15,07,1, 11.9,1,1, -0.970, 10461.601, 382.456, 52810.370 24/03/16,10:23:49,16,07,1, 11.9,1,1, -0.970, 10461.593, 382.444, 52810.408 24/03/16,10:23:49,17,07,1, 11.9,1,1, -0.970, 10461.608, 382.460, 52810.330 24/03/16,10:23:49,18,07,1, 11.9,1,1, -0.970, 10461.610, 382.462, 52810.403 24/03/16,10:23:49,19,07,1, 11.9,1,1, -0.970, 10461.623, 382.476, 52810.368 24/03/16,10:23:50,00,07,1, 11.9,1,1, -0.968, 10461.621, 382.476, 52810.368 24/03/16,10:23:50,01,07,1, 11.9,1,1, -0.968, 10461.604, 382.437, 52810.410 24/03/16,10:23:50,02,07,1, 11.9,1,1, -0.968, 10461.638, 382.436, 52810.347 24/03/16,10:23:50,03,07,1, 11.9,1,1, -0.968, 10461.621, 382.434, 52810.391 24/03/16,10:23:50,04,07,1, 11.9,1,1, -0.968, 10461.645, 382.455, 52810.375 24/03/16,10:23:50,05,07,1, 11.9,1,1, -0.968, 10461.609, 382.430, 52810.330 24/03/16,10:23:50,06,07,1, 11.9,1,1, -0.968, 10461.635, 382.394, 52810.322 24/03/16,10:23:50,07,07,1, 11.9,1,1, -0.968, 10461.643, 382.406, 52810.293 24/03/16,10:23:50,08,07,1, 11.9,1,1, -0.968, 10461.643, 382.402, 52810.395 24/03/16,10:23:50,09,07,1, 11.9,1,1, -0.968, 10461.649, 382.410, 52810.364 24/03/16,10:23:50,10,07,1, 11.9,1,1, -0.968, 10461.661, 382.413, 52810.333 24/03/16,10:23:50,11,07,1, 11.9,1,1, -0.968, 10461.610, 382.407, 52810.338 24/03/16,10:23:50,12,07,1, 11.9,1,1, -0.968, 10461.640, 382.383, 52810.265 24/03/16,10:23:50,13,07,1, 11.9,1,1, -0.968, 10461.633, 382.414, 52810.356 24/03/16,10:23:50,14,07,1, 11.9,1,1, -0.968, 10461.622, 382.434, 52810.392 24/03/16,10:23:50,15,07,1, 11.9,1,1, -0.968, 10461.617, 382.420, 52810.359 24/03/16,10:23:50,16,07,1, 11.9,1,1, -0.968, 10461.638, 382.387, 52810.380 24/03/16,10:23:50,17,07,1, 11.9,1,1, -0.968, 10461.624, 382.396, 52810.345 24/03/16,10:23:50,18,07,1, 11.9,1,1, -0.968, 10461.644, 382.415, 52810.412 24/03/16,10:23:50,19,07,1, 11.9,1,1, -0.968, 10461.641, 382.414, 52810.373 24/03/16,10:23:51,00,07,1, 11.9,1,1, -0.972, 10461.638, 382.414, 52810.373 24/03/16,10:23:51,01,07,1, 11.9,1,1, -0.972, 10461.641, 382.417, 52810.307 24/03/16,10:23:51,02,07,1, 11.9,1,1, -0.972, 10461.668, 382.384, 52810.358 24/03/16,10:23:51,03,07,1, 11.9,1,1, -0.972, 10461.667, 382.381, 52810.334 24/03/16,10:23:51,04,07,1, 11.9,1,1, -0.972, 10461.663, 382.404, 52810.391 24/03/16,10:23:51,05,07,1, 11.9,1,1, -0.972, 10461.664, 382.398, 52810.384 24/03/16,10:23:51,06,07,1, 11.9,1,1, -0.972, 10461.650, 382.404, 52810.367 24/03/16,10:23:51,07,07,1, 11.9,1,1, -0.972, 10461.650, 382.374, 52810.318 24/03/16,10:23:51,08,07,1, 11.9,1,1, -0.972, 10461.645, 382.393, 52810.332 24/03/16,10:23:51,09,07,1, 11.9,1,1, -0.972, 10461.646, 382.388, 52810.373 24/03/16,10:23:51,10,07,1, 11.9,1,1, -0.972, 10461.632, 382.395, 52810.381 24/03/16,10:23:51,11,07,1, 11.9,1,1, -0.972, 10461.621, 382.380, 52810.362 24/03/16,10:23:51,12,07,1, 11.9,1,1, -0.972, 10461.627, 382.372, 52810.371 24/03/16,10:23:51,13,07,1, 11.9,1,1, -0.972, 10461.647, 382.349, 52810.376 24/03/16,10:23:51,14,07,1, 11.9,1,1, -0.972, 10461.670, 382.355, 52810.368 24/03/16,10:23:51,15,07,1, 11.9,1,1, -0.972, 10461.655, 382.392, 52810.388 24/03/16,10:23:51,16,07,1, 11.9,1,1, -0.972, 10461.655, 382.368, 52810.346 24/03/16,10:23:51,17,07,1, 11.9,1,1, -0.972, 10461.660, 382.339, 52810.373 24/03/16,10:23:51,18,07,1, 11.9,1,1, -0.972, 10461.644, 382.327, 52810.328 24/03/16,10:23:51,19,07,1, 11.9,1,1, -0.972, 10461.664, 382.334, 52810.347 24/03/16,10:23:52,00,07,1, 11.9,1,1, -0.971, 10461.663, 382.334, 52810.347 24/03/16,10:23:52,01,07,1, 11.9,1,1, -0.971, 10461.659, 382.352, 52810.340 24/03/16,10:23:52,02,07,1, 11.9,1,1, -0.971, 10461.656, 382.322, 52810.331 24/03/16,10:23:52,03,07,1, 11.9,1,1, -0.971, 10461.649, 382.310, 52810.314 24/03/16,10:23:52,04,07,1, 11.9,1,1, -0.971, 10461.665, 382.330, 52810.356 24/03/16,10:23:52,05,07,1, 11.9,1,1, -0.971, 10461.670, 382.323, 52810.361 24/03/16,10:23:52,06,07,1, 11.9,1,1, -0.971, 10461.659, 382.345, 52810.389 24/03/16,10:23:52,07,07,1, 11.9,1,1, -0.971, 10461.670, 382.322, 52810.352 24/03/16,10:23:52,08,07,1, 11.9,1,1, -0.971, 10461.657, 382.301, 52810.313 24/03/16,10:23:52,09,07,1, 11.9,1,1, -0.971, 10461.680, 382.297, 52810.370 24/03/16,10:23:52,10,07,1, 11.9,1,1, -0.971, 10461.675, 382.310, 52810.338 24/03/16,10:23:52,11,07,1, 11.9,1,1, -0.971, 10461.709, 382.317, 52810.360 24/03/16,10:23:52,12,07,1, 11.9,1,1, -0.971, 10461.659, 382.284, 52810.372 24/03/16,10:23:52,13,07,1, 11.9,1,1, -0.971, 10461.703, 382.285, 52810.363 24/03/16,10:23:52,14,07,1, 11.9,1,1, -0.971, 10461.671, 382.271, 52810.322 24/03/16,10:23:52,15,07,1, 11.9,1,1, -0.971, 10461.657, 382.279, 52810.357 24/03/16,10:23:52,16,07,1, 11.9,1,1, -0.971, 10461.703, 382.288, 52810.370 24/03/16,10:23:52,17,07,1, 11.9,1,1, -0.971, 10461.692, 382.274, 52810.324 24/03/16,10:23:52,18,07,1, 11.9,1,1, -0.971, 10461.675, 382.260, 52810.329 24/03/16,10:23:52,19,07,1, 11.9,1,1, -0.971, 10461.677, 382.262, 52810.320 24/03/16,10:23:53,00,07,1, 11.8,1,1, -0.971, 10461.671, 382.262, 52810.320 24/03/16,10:23:53,01,07,1, 11.8,1,1, -0.971, 10461.687, 382.271, 52810.330 24/03/16,10:23:53,02,07,1, 11.8,1,1, -0.971, 10461.697, 382.249, 52810.333 24/03/16,10:23:53,03,07,1, 11.8,1,1, -0.971, 10461.687, 382.223, 52810.300 24/03/16,10:23:53,04,07,1, 11.8,1,1, -0.971, 10461.703, 382.213, 52810.353 24/03/16,10:23:53,05,07,1, 11.8,1,1, -0.971, 10461.686, 382.210, 52810.301 24/03/16,10:23:53,06,07,1, 11.8,1,1, -0.971, 10461.711, 382.249, 52810.334 24/03/16,10:23:53,07,07,1, 11.8,1,1, -0.971, 10461.726, 382.246, 52810.329 24/03/16,10:23:53,08,07,1, 11.8,1,1, -0.971, 10461.721, 382.242, 52810.333 24/03/16,10:23:53,09,07,1, 11.8,1,1, -0.971, 10461.688, 382.204, 52810.340 24/03/16,10:23:53,10,07,1, 11.8,1,1, -0.971, 10461.695, 382.199, 52810.335 24/03/16,10:23:53,11,07,1, 11.8,1,1, -0.971, 10461.710, 382.226, 52810.336 24/03/16,10:23:53,12,07,1, 11.8,1,1, -0.971, 10461.693, 382.229, 52810.402 24/03/16,10:23:53,13,07,1, 11.8,1,1, -0.971, 10461.704, 382.219, 52810.315 24/03/16,10:23:53,14,07,1, 11.8,1,1, -0.971, 10461.707, 382.197, 52810.369 24/03/16,10:23:53,15,07,1, 11.8,1,1, -0.971, 10461.702, 382.180, 52810.345 24/03/16,10:23:53,16,07,1, 11.8,1,1, -0.971, 10461.712, 382.193, 52810.366 24/03/16,10:23:53,17,07,1, 11.8,1,1, -0.971, 10461.732, 382.201, 52810.337 24/03/16,10:23:53,18,07,1, 11.8,1,1, -0.971, 10461.729, 382.200, 52810.339 24/03/16,10:23:53,19,07,1, 11.8,1,1, -0.971, 10461.708, 382.180, 52810.277 24/03/16,10:23:54,00,08,1, 11.8,1,1, -0.972, 10461.705, 382.180, 52810.277 24/03/16,10:23:54,01,08,1, 11.8,1,1, -0.972, 10461.703, 382.176, 52810.299 24/03/16,10:23:54,02,08,1, 11.8,1,1, -0.972, 10461.727, 382.204, 52810.364 24/03/16,10:23:54,03,08,1, 11.8,1,1, -0.972, 10461.725, 382.177, 52810.348 24/03/16,10:23:54,04,08,1, 11.8,1,1, -0.972, 10461.703, 382.173, 52810.268 24/03/16,10:23:54,05,08,1, 11.8,1,1, -0.972, 10461.723, 382.179, 52810.343 24/03/16,10:23:54,06,08,1, 11.8,1,1, -0.972, 10461.738, 382.140, 52810.311 24/03/16,10:23:54,07,08,1, 11.8,1,1, -0.972, 10461.746, 382.153, 52810.310 24/03/16,10:23:54,08,08,1, 11.8,1,1, -0.972, 10461.725, 382.180, 52810.332 24/03/16,10:23:54,09,08,1, 11.8,1,1, -0.972, 10461.753, 382.147, 52810.335 24/03/16,10:23:54,10,08,1, 11.8,1,1, -0.972, 10461.744, 382.133, 52810.313 24/03/16,10:23:54,11,08,1, 11.8,1,1, -0.972, 10461.693, 382.155, 52810.403 24/03/16,10:23:54,12,08,1, 11.8,1,1, -0.972, 10461.748, 382.151, 52810.265 24/03/16,10:23:54,13,08,1, 11.8,1,1, -0.972, 10461.719, 382.155, 52810.289 24/03/16,10:23:54,14,08,1, 11.8,1,1, -0.972, 10461.717, 382.133, 52810.317 24/03/16,10:23:54,15,08,1, 11.8,1,1, -0.972, 10461.722, 382.118, 52810.243 24/03/16,10:23:54,16,08,1, 11.8,1,1, -0.972, 10461.716, 382.119, 52810.315 24/03/16,10:23:54,17,08,1, 11.8,1,1, -0.972, 10461.729, 382.126, 52810.282 24/03/16,10:23:54,18,08,1, 11.8,1,1, -0.972, 10461.739, 382.147, 52810.338 24/03/16,10:23:54,19,08,1, 11.8,1,1, -0.972, 10461.727, 382.124, 52810.258 24/03/16,10:23:55,00,08,1, 11.8,1,1, -0.968, 10461.721, 382.124, 52810.258 24/03/16,10:23:55,01,08,1, 11.8,1,1, -0.968, 10461.718, 382.100, 52810.301 24/03/16,10:23:55,02,08,1, 11.8,1,1, -0.968, 10461.726, 382.097, 52810.318 24/03/16,10:23:55,03,08,1, 11.8,1,1, -0.968, 10461.710, 382.122, 52810.348 24/03/16,10:23:55,04,08,1, 11.8,1,1, -0.968, 10461.729, 382.122, 52810.307 24/03/16,10:23:55,05,08,1, 11.8,1,1, -0.968, 10461.724, 382.091, 52810.337 24/03/16,10:23:55,06,08,1, 11.8,1,1, -0.968, 10461.705, 382.055, 52810.316 24/03/16,10:23:55,07,08,1, 11.8,1,1, -0.968, 10461.723, 382.075, 52810.346 24/03/16,10:23:55,08,08,1, 11.8,1,1, -0.968, 10461.730, 382.090, 52810.267 24/03/16,10:23:55,09,08,1, 11.8,1,1, -0.968, 10461.719, 382.076, 52810.340 24/03/16,10:23:55,10,08,1, 11.8,1,1, -0.968, 10461.703, 382.051, 52810.257 24/03/16,10:23:55,11,08,1, 11.8,1,1, -0.968, 10461.694, 382.060, 52810.249 24/03/16,10:23:55,12,08,1, 11.8,1,1, -0.968, 10461.742, 382.037, 52810.258 24/03/16,10:23:55,13,08,1, 11.8,1,1, -0.968, 10461.738, 382.031, 52810.264 24/03/16,10:23:55,14,08,1, 11.8,1,1, -0.968, 10461.741, 382.047, 52810.282 24/03/16,10:23:55,15,08,1, 11.8,1,1, -0.968, 10461.747, 382.037, 52810.278 24/03/16,10:23:55,16,08,1, 11.8,1,1, -0.968, 10461.730, 382.000, 52810.296 24/03/16,10:23:55,17,08,1, 11.8,1,1, -0.968, 10461.733, 382.017, 52810.298 24/03/16,10:23:55,18,08,1, 11.8,1,1, -0.968, 10461.746, 382.016, 52810.296 24/03/16,10:23:55,19,08,1, 11.8,1,1, -0.968, 10461.752, 382.027, 52810.303 24/03/16,10:23:56,00,08,1, 11.9,1,1, -0.970, 10461.746, 382.027, 52810.303 24/03/16,10:23:56,01,08,1, 11.9,1,1, -0.970, 10461.726, 381.963, 52810.302 24/03/16,10:23:56,02,08,1, 11.9,1,1, -0.970, 10461.733, 381.959, 52810.259 24/03/16,10:23:56,03,08,1, 11.9,1,1, -0.970, 10461.747, 381.999, 52810.276 24/03/16,10:23:56,04,08,1, 11.9,1,1, -0.970, 10461.758, 382.006, 52810.376 24/03/16,10:23:56,05,08,1, 11.9,1,1, -0.970, 10461.752, 381.990, 52810.341 24/03/16,10:23:56,06,08,1, 11.9,1,1, -0.970, 10461.738, 381.969, 52810.328 24/03/16,10:23:56,07,08,1, 11.9,1,1, -0.970, 10461.743, 381.962, 52810.316 24/03/16,10:23:56,08,08,1, 11.9,1,1, -0.970, 10461.739, 381.950, 52810.247 24/03/16,10:23:56,09,08,1, 11.9,1,1, -0.970, 10461.732, 381.978, 52810.289 24/03/16,10:23:56,10,08,1, 11.9,1,1, -0.970, 10461.767, 381.964, 52810.260 24/03/16,10:23:56,11,08,1, 11.9,1,1, -0.970, 10461.760, 381.943, 52810.281 24/03/16,10:23:56,12,08,1, 11.9,1,1, -0.970, 10461.723, 381.942, 52810.155 24/03/16,10:23:56,13,08,1, 11.9,1,1, -0.970, 10461.778, 381.909, 52810.258 24/03/16,10:23:56,14,08,1, 11.9,1,1, -0.970, 10461.744, 381.937, 52810.142 24/03/16,10:23:56,15,08,1, 11.9,1,1, -0.970, 10461.797, 381.936, 52810.255 24/03/16,10:23:56,16,08,1, 11.9,1,1, -0.970, 10461.762, 381.933, 52810.219 24/03/16,10:23:56,17,08,1, 11.9,1,1, -0.970, 10461.762, 381.916, 52810.244 24/03/16,10:23:56,18,08,1, 11.9,1,1, -0.970, 10461.764, 381.918, 52810.225 24/03/16,10:23:56,19,08,1, 11.9,1,1, -0.970, 10461.754, 381.923, 52810.311 24/03/16,10:23:57,00,08,1, 11.9,1,1, -0.972, 10461.746, 381.923, 52810.311 24/03/16,10:23:57,01,08,1, 11.9,1,1, -0.972, 10461.742, 381.914, 52810.283 24/03/16,10:23:57,02,08,1, 11.9,1,1, -0.972, 10461.781, 381.937, 52810.405 24/03/16,10:23:57,03,08,1, 11.9,1,1, -0.972, 10461.767, 381.928, 52810.321 24/03/16,10:23:57,04,08,1, 11.9,1,1, -0.972, 10461.783, 381.929, 52810.357 24/03/16,10:23:57,05,08,1, 11.9,1,1, -0.972, 10461.750, 381.914, 52810.382 24/03/16,10:23:57,06,08,1, 11.9,1,1, -0.972, 10461.762, 381.921, 52810.372 24/03/16,10:23:57,07,08,1, 11.9,1,1, -0.972, 10461.763, 381.942, 52810.398 24/03/16,10:23:57,08,08,1, 11.9,1,1, -0.972, 10461.757, 381.898, 52810.409 24/03/16,10:23:57,09,08,1, 11.9,1,1, -0.972, 10461.758, 381.895, 52810.436 24/03/16,10:23:57,10,08,1, 11.9,1,1, -0.972, 10461.767, 381.899, 52810.395 24/03/16,10:23:57,11,08,1, 11.9,1,1, -0.972, 10461.772, 381.887, 52810.398 24/03/16,10:23:57,12,08,1, 11.9,1,1, -0.972, 10461.750, 381.883, 52810.388 24/03/16,10:23:57,13,08,1, 11.9,1,1, -0.972, 10461.764, 381.893, 52810.415 24/03/16,10:23:57,14,08,1, 11.9,1,1, -0.972, 10461.758, 381.904, 52810.422 24/03/16,10:23:57,15,08,1, 11.9,1,1, -0.972, 10461.750, 381.890, 52810.420 24/03/16,10:23:57,16,08,1, 11.9,1,1, -0.972, 10461.771, 381.883, 52810.423 24/03/16,10:23:57,17,08,1, 11.9,1,1, -0.972, 10461.763, 381.880, 52810.405 24/03/16,10:23:57,18,08,1, 11.9,1,1, -0.972, 10461.756, 381.891, 52810.434 24/03/16,10:23:57,19,08,1, 11.9,1,1, -0.972, 10461.744, 381.879, 52810.427 24/03/16,10:23:58,00,08,1, 11.9,1,1, -0.970, 10461.738, 381.879, 52810.427 24/03/16,10:23:58,01,08,1, 11.9,1,1, -0.970, 10461.746, 381.856, 52810.413 24/03/16,10:23:58,02,08,1, 11.9,1,1, -0.970, 10461.738, 381.846, 52810.427 24/03/16,10:23:58,03,08,1, 11.9,1,1, -0.970, 10461.759, 381.845, 52810.389 24/03/16,10:23:58,04,08,1, 11.9,1,1, -0.970, 10461.753, 381.843, 52810.399 24/03/16,10:23:58,05,08,1, 11.9,1,1, -0.970, 10461.768, 381.866, 52810.374 24/03/16,10:23:58,06,08,1, 11.9,1,1, -0.970, 10461.762, 381.853, 52810.384 24/03/16,10:23:58,07,08,1, 11.9,1,1, -0.970, 10461.766, 381.863, 52810.405 24/03/16,10:23:58,08,08,1, 11.9,1,1, -0.970, 10461.750, 381.829, 52810.371 24/03/16,10:23:58,09,08,1, 11.9,1,1, -0.970, 10461.731, 381.830, 52810.360 24/03/16,10:23:58,10,08,1, 11.9,1,1, -0.970, 10461.744, 381.826, 52810.409 24/03/16,10:23:58,11,08,1, 11.9,1,1, -0.970, 10461.751, 381.825, 52810.378 24/03/16,10:23:58,12,08,1, 11.9,1,1, -0.970, 10461.750, 381.817, 52810.365 24/03/16,10:23:58,13,08,1, 11.9,1,1, -0.970, 10461.751, 381.816, 52810.311 24/03/16,10:23:58,14,08,1, 11.9,1,1, -0.970, 10461.752, 381.805, 52810.413 24/03/16,10:23:58,15,08,1, 11.9,1,1, -0.970, 10461.756, 381.793, 52810.366 24/03/16,10:23:58,16,08,1, 11.9,1,1, -0.970, 10461.736, 381.803, 52810.342 24/03/16,10:23:58,17,08,1, 11.9,1,1, -0.970, 10461.762, 381.779, 52810.365 24/03/16,10:23:58,18,08,1, 11.9,1,1, -0.970, 10461.738, 381.785, 52810.354 24/03/16,10:23:58,19,08,1, 11.9,1,1, -0.970, 10461.754, 381.793, 52810.366 24/03/16,10:23:59,00,08,1, 11.9,1,1, -0.971, 10461.746, 381.793, 52810.366 24/03/16,10:23:59,01,08,1, 11.9,1,1, -0.971, 10461.762, 381.765, 52810.360 24/03/16,10:23:59,02,08,1, 11.9,1,1, -0.971, 10461.729, 381.770, 52810.187 24/03/16,10:23:59,03,08,1, 11.9,1,1, -0.971, 10461.734, 381.791, 52810.426 24/03/16,10:23:59,04,08,1, 11.9,1,1, -0.971, 10461.742, 381.785, 52810.375 24/03/16,10:23:59,05,08,1, 11.9,1,1, -0.971, 10461.741, 381.783, 52810.372 24/03/16,10:23:59,06,08,1, 11.9,1,1, -0.971, 10461.736, 381.759, 52810.395 24/03/16,10:23:59,07,08,1, 11.9,1,1, -0.971, 10461.762, 381.759, 52810.406 24/03/16,10:23:59,08,08,1, 11.9,1,1, -0.971, 10461.756, 381.748, 52810.367 24/03/16,10:23:59,09,08,1, 11.9,1,1, -0.971, 10461.747, 381.751, 52810.351 24/03/16,10:23:59,10,08,1, 11.9,1,1, -0.971, 10461.731, 381.725, 52810.352 24/03/16,10:23:59,11,08,1, 11.9,1,1, -0.971, 10461.755, 381.712, 52810.345 24/03/16,10:23:59,12,08,1, 11.9,1,1, -0.971, 10461.756, 381.692, 52810.355 24/03/16,10:23:59,13,08,1, 11.9,1,1, -0.971, 10461.748, 381.705, 52810.345 24/03/16,10:23:59,14,08,1, 11.9,1,1, -0.971, 10461.768, 381.691, 52810.398 24/03/16,10:23:59,15,08,1, 11.9,1,1, -0.971, 10461.761, 381.704, 52810.382 24/03/16,10:23:59,16,08,1, 11.9,1,1, -0.971, 10461.759, 381.706, 52810.376 24/03/16,10:23:59,17,08,1, 11.9,1,1, -0.971, 10461.757, 381.705, 52810.346 24/03/16,10:23:59,18,08,1, 11.9,1,1, -0.971, 10461.761, 381.711, 52810.377 24/03/16,10:23:59,19,08,1, 11.9,1,1, -0.971, 10461.765, 381.673, 52810.324 24/03/16,10:24:00,00,08,1, 11.9,1,1, -0.974, 10461.763, 381.673, 52810.324 24/03/16,10:24:00,01,08,1, 11.9,1,1, -0.974, 10461.753, 381.670, 52810.315 24/03/16,10:24:00,02,08,1, 11.9,1,1, -0.974, 10461.719, 381.662, 52810.196 24/03/16,10:24:00,03,08,1, 11.9,1,1, -0.974, 10461.727, 381.653, 52810.195 24/03/16,10:24:00,04,08,1, 11.9,1,1, -0.974, 10461.733, 381.667, 52810.224 24/03/16,10:24:00,05,08,1, 11.9,1,1, -0.974, 10461.758, 381.679, 52810.238 24/03/16,10:24:00,06,08,1, 11.9,1,1, -0.974, 10461.760, 381.665, 52810.204 24/03/16,10:24:00,07,08,1, 11.9,1,1, -0.974, 10461.717, 381.649, 52810.237 24/03/16,10:24:00,08,08,1, 11.9,1,1, -0.974, 10461.723, 381.624, 52810.155 24/03/16,10:24:00,09,08,1, 11.9,1,1, -0.974, 10461.743, 381.610, 52810.178 24/03/16,10:24:00,10,08,1, 11.9,1,1, -0.974, 10461.747, 381.652, 52810.198 24/03/16,10:24:00,11,08,1, 11.9,1,1, -0.974, 10461.750, 381.655, 52810.160 24/03/16,10:24:00,12,08,1, 11.9,1,1, -0.974, 10461.752, 381.641, 52810.184 24/03/16,10:24:00,13,08,1, 11.9,1,1, -0.974, 10461.740, 381.610, 52810.192 24/03/16,10:24:00,14,08,1, 11.9,1,1, -0.974, 10461.748, 381.610, 52810.209 24/03/16,10:24:00,15,08,1, 11.9,1,1, -0.974, 10461.725, 381.635, 52810.186 24/03/16,10:24:00,16,08,1, 11.9,1,1, -0.974, 10461.740, 381.642, 52810.204 24/03/16,10:24:00,17,08,1, 11.9,1,1, -0.974, 10461.730, 381.598, 52810.184 24/03/16,10:24:00,18,08,1, 11.9,1,1, -0.974, 10461.756, 381.588, 52810.180 24/03/16,10:24:00,19,08,1, 11.9,1,1, -0.974, 10461.746, 381.588, 52810.220 24/03/16,10:24:01,00,08,1, 11.9,1,1, -0.968, 10461.738, 381.588, 52810.220 24/03/16,10:24:01,01,08,1, 11.9,1,1, -0.968, 10461.733, 381.610, 52810.204 24/03/16,10:24:01,02,08,1, 11.9,1,1, -0.968, 10461.731, 381.591, 52810.178 24/03/16,10:24:01,03,08,1, 11.9,1,1, -0.968, 10461.720, 381.586, 52810.225 24/03/16,10:24:01,04,08,1, 11.9,1,1, -0.968, 10461.745, 381.560, 52810.168 24/03/16,10:24:01,05,08,1, 11.9,1,1, -0.968, 10461.728, 381.585, 52810.193 24/03/16,10:24:01,06,08,1, 11.9,1,1, -0.968, 10461.721, 381.593, 52810.352 24/03/16,10:24:01,07,08,1, 11.9,1,1, -0.968, 10461.706, 381.571, 52810.199 24/03/16,10:24:01,08,08,1, 11.9,1,1, -0.968, 10461.702, 381.555, 52810.218 24/03/16,10:24:01,09,08,1, 11.9,1,1, -0.968, 10461.700, 381.544, 52810.197 24/03/16,10:24:01,10,08,1, 11.9,1,1, -0.968, 10461.718, 381.552, 52810.169 24/03/16,10:24:01,11,08,1, 11.9,1,1, -0.968, 10461.741, 381.547, 52810.181 24/03/16,10:24:01,12,08,1, 11.9,1,1, -0.968, 10461.712, 381.553, 52810.190 24/03/16,10:24:01,13,08,1, 11.9,1,1, -0.968, 10461.721, 381.507, 52810.158 24/03/16,10:24:01,14,08,1, 11.9,1,1, -0.968, 10461.704, 381.577, 52810.346 24/03/16,10:24:01,15,08,1, 11.9,1,1, -0.968, 10461.730, 381.547, 52810.187 24/03/16,10:24:01,16,08,1, 11.9,1,1, -0.968, 10461.712, 381.542, 52810.174 24/03/16,10:24:01,17,08,1, 11.9,1,1, -0.968, 10461.722, 381.548, 52810.201 24/03/16,10:24:01,18,08,1, 11.9,1,1, -0.968, 10461.724, 381.537, 52810.139 24/03/16,10:24:01,19,08,1, 11.9,1,1, -0.968, 10461.720, 381.519, 52810.136 24/03/16,10:24:02,00,08,1, 11.9,1,1, -0.972, 10461.713, 381.519, 52810.136 24/03/16,10:24:02,01,08,1, 11.9,1,1, -0.972, 10461.703, 381.514, 52810.140 24/03/16,10:24:02,02,08,1, 11.9,1,1, -0.972, 10461.726, 381.517, 52810.139 24/03/16,10:24:02,03,08,1, 11.9,1,1, -0.972, 10461.736, 381.477, 52810.117 24/03/16,10:24:02,04,08,1, 11.9,1,1, -0.972, 10461.721, 381.456, 52810.149 24/03/16,10:24:02,05,08,1, 11.9,1,1, -0.972, 10461.714, 381.455, 52810.151 24/03/16,10:24:02,06,08,1, 11.9,1,1, -0.972, 10461.707, 381.469, 52810.183 24/03/16,10:24:02,07,08,1, 11.9,1,1, -0.972, 10461.723, 381.487, 52810.208 24/03/16,10:24:02,08,08,1, 11.9,1,1, -0.972, 10461.710, 381.451, 52810.069 24/03/16,10:24:02,09,08,1, 11.9,1,1, -0.972, 10461.716, 381.444, 52810.163 24/03/16,10:24:02,10,08,1, 11.9,1,1, -0.972, 10461.702, 381.445, 52810.150 24/03/16,10:24:02,11,08,1, 11.9,1,1, -0.972, 10461.721, 381.465, 52810.142 24/03/16,10:24:02,12,08,1, 11.9,1,1, -0.972, 10461.716, 381.452, 52810.135 24/03/16,10:24:02,13,08,1, 11.9,1,1, -0.972, 10461.732, 381.439, 52810.129 24/03/16,10:24:02,14,08,1, 11.9,1,1, -0.972, 10461.721, 381.417, 52810.118 24/03/16,10:24:02,15,08,1, 11.9,1,1, -0.972, 10461.713, 381.429, 52810.122 24/03/16,10:24:02,16,08,1, 11.9,1,1, -0.972, 10461.735, 381.462, 52810.121 24/03/16,10:24:02,17,08,1, 11.9,1,1, -0.972, 10461.715, 381.440, 52810.138 24/03/16,10:24:02,18,08,1, 11.9,1,1, -0.972, 10461.695, 381.423, 52810.127 24/03/16,10:24:02,19,08,1, 11.9,1,1, -0.972, 10461.689, 381.398, 52810.121 24/03/16,10:24:03,00,08,1, 11.9,1,1, -0.968, 10461.688, 381.398, 52810.121 24/03/16,10:24:03,01,08,1, 11.9,1,1, -0.968, 10461.735, 381.428, 52810.153 24/03/16,10:24:03,02,08,1, 11.9,1,1, -0.968, 10461.724, 381.428, 52810.125 24/03/16,10:24:03,03,08,1, 11.9,1,1, -0.968, 10461.706, 381.413, 52810.098 24/03/16,10:24:03,04,08,1, 11.9,1,1, -0.968, 10461.717, 381.398, 52810.099 24/03/16,10:24:03,05,08,1, 11.9,1,1, -0.968, 10461.719, 381.396, 52810.152 24/03/16,10:24:03,06,08,1, 11.9,1,1, -0.968, 10461.737, 381.402, 52810.127 24/03/16,10:24:03,07,08,1, 11.9,1,1, -0.968, 10461.737, 381.386, 52810.161 24/03/16,10:24:03,08,08,1, 11.9,1,1, -0.968, 10461.721, 381.359, 52810.122 24/03/16,10:24:03,09,08,1, 11.9,1,1, -0.968, 10461.699, 381.356, 52810.117 24/03/16,10:24:03,10,08,1, 11.9,1,1, -0.968, 10461.690, 381.374, 52810.130 24/03/16,10:24:03,11,08,1, 11.9,1,1, -0.968, 10461.734, 381.381, 52810.121 24/03/16,10:24:03,12,08,1, 11.9,1,1, -0.968, 10461.731, 381.387, 52810.119 24/03/16,10:24:03,13,08,1, 11.9,1,1, -0.968, 10461.731, 381.387, 52810.129 24/03/16,10:24:03,14,08,1, 11.9,1,1, -0.968, 10461.700, 381.352, 52810.120 24/03/16,10:24:03,15,08,1, 11.9,1,1, -0.968, 10461.693, 381.360, 52810.155 24/03/16,10:24:03,16,08,1, 11.9,1,1, -0.968, 10461.729, 381.378, 52810.167 24/03/16,10:24:03,17,08,1, 11.9,1,1, -0.968, 10461.693, 381.406, 52810.135 24/03/16,10:24:03,18,08,1, 11.9,1,1, -0.968, 10461.709, 381.358, 52810.155 24/03/16,10:24:03,19,08,1, 11.9,1,1, -0.968, 10461.707, 381.357, 52810.130 24/03/16,10:24:04,00,07,1, 11.9,1,1, -0.966, 10461.705, 381.357, 52810.130 24/03/16,10:24:04,01,07,1, 11.9,1,1, -0.966, 10461.700, 381.363, 52810.105 24/03/16,10:24:04,02,07,1, 11.9,1,1, -0.966, 10461.710, 381.363, 52810.193 24/03/16,10:24:04,03,07,1, 11.9,1,1, -0.966, 10461.711, 381.387, 52810.135 24/03/16,10:24:04,04,07,1, 11.9,1,1, -0.966, 10461.682, 381.379, 52810.249 24/03/16,10:24:04,05,07,1, 11.9,1,1, -0.966, 10461.718, 381.350, 52810.079 24/03/16,10:24:04,06,07,1, 11.9,1,1, -0.966, 10461.674, 381.365, 52810.227 24/03/16,10:24:04,07,07,1, 11.9,1,1, -0.966, 10461.709, 381.347, 52810.109 24/03/16,10:24:04,08,07,1, 11.9,1,1, -0.966, 10461.707, 381.341, 52810.113 24/03/16,10:24:04,09,07,1, 11.9,1,1, -0.966, 10461.707, 381.303, 52810.081 24/03/16,10:24:04,10,07,1, 11.9,1,1, -0.966, 10461.680, 381.312, 52810.112 24/03/16,10:24:04,11,07,1, 11.9,1,1, -0.966, 10461.698, 381.325, 52810.125 24/03/16,10:24:04,12,07,1, 11.9,1,1, -0.966, 10461.690, 381.336, 52810.177 24/03/16,10:24:04,13,07,1, 11.9,1,1, -0.966, 10461.686, 381.324, 52810.147 24/03/16,10:24:04,14,07,1, 11.9,1,1, -0.966, 10461.693, 381.317, 52810.090 24/03/16,10:24:04,15,07,1, 11.9,1,1, -0.966, 10461.716, 381.310, 52810.129 24/03/16,10:24:04,16,07,1, 11.9,1,1, -0.966, 10461.697, 381.297, 52810.117 24/03/16,10:24:04,17,07,1, 11.9,1,1, -0.966, 10461.708, 381.328, 52810.134 24/03/16,10:24:04,18,07,1, 11.9,1,1, -0.966, 10461.687, 381.314, 52810.099 24/03/16,10:24:04,19,07,1, 11.9,1,1, -0.966, 10461.676, 381.275, 52810.126 24/03/16,10:24:05,00,07,1, 11.9,1,1, -0.969, 10461.671, 381.275, 52810.126 24/03/16,10:24:05,01,07,1, 11.9,1,1, -0.969, 10461.686, 381.274, 52810.094 24/03/16,10:24:05,02,07,1, 11.9,1,1, -0.969, 10461.682, 381.314, 52810.119 24/03/16,10:24:05,03,07,1, 11.9,1,1, -0.969, 10461.656, 381.296, 52810.156 24/03/16,10:24:05,04,07,1, 11.9,1,1, -0.969, 10461.660, 381.283, 52810.046 24/03/16,10:24:05,05,07,1, 11.9,1,1, -0.969, 10461.687, 381.264, 52810.037 24/03/16,10:24:05,06,07,1, 11.9,1,1, -0.969, 10461.665, 381.289, 52810.077 24/03/16,10:24:05,07,07,1, 11.9,1,1, -0.969, 10461.663, 381.277, 52810.081 24/03/16,10:24:05,08,07,1, 11.9,1,1, -0.969, 10461.659, 381.304, 52810.150 24/03/16,10:24:05,09,07,1, 11.9,1,1, -0.969, 10461.648, 381.261, 52810.146 24/03/16,10:24:05,10,07,1, 11.9,1,1, -0.969, 10461.670, 381.265, 52810.100 24/03/16,10:24:05,11,07,1, 11.9,1,1, -0.969, 10461.672, 381.270, 52810.115 24/03/16,10:24:05,12,07,1, 11.9,1,1, -0.969, 10461.660, 381.279, 52810.099 24/03/16,10:24:05,13,07,1, 11.9,1,1, -0.969, 10461.681, 381.268, 52810.098 24/03/16,10:24:05,14,07,1, 11.9,1,1, -0.969, 10461.673, 381.289, 52810.113 24/03/16,10:24:05,15,07,1, 11.9,1,1, -0.969, 10461.669, 381.252, 52810.084 24/03/16,10:24:05,16,07,1, 11.9,1,1, -0.969, 10461.666, 381.242, 52810.067 24/03/16,10:24:05,17,07,1, 11.9,1,1, -0.969, 10461.670, 381.282, 52810.098 24/03/16,10:24:05,18,07,1, 11.9,1,1, -0.969, 10461.655, 381.262, 52810.046 24/03/16,10:24:05,19,07,1, 11.9,1,1, -0.969, 10461.680, 381.254, 52810.044 24/03/16,10:24:06,00,07,1, 11.9,1,1, -0.973, 10461.671, 381.254, 52810.044 24/03/16,10:24:06,01,07,1, 11.9,1,1, -0.973, 10461.659, 381.260, 52810.082 24/03/16,10:24:06,02,07,1, 11.9,1,1, -0.973, 10461.663, 381.239, 52810.078 24/03/16,10:24:06,03,07,1, 11.9,1,1, -0.973, 10461.649, 381.245, 52810.051 24/03/16,10:24:06,04,07,1, 11.9,1,1, -0.973, 10461.656, 381.227, 52810.096 24/03/16,10:24:06,05,07,1, 11.9,1,1, -0.973, 10461.684, 381.198, 52810.069 24/03/16,10:24:06,06,07,1, 11.9,1,1, -0.973, 10461.673, 381.213, 52810.069 24/03/16,10:24:06,07,07,1, 11.9,1,1, -0.973, 10461.659, 381.237, 52810.087 24/03/16,10:24:06,08,07,1, 11.9,1,1, -0.973, 10461.656, 381.253, 52810.054 24/03/16,10:24:06,09,07,1, 11.9,1,1, -0.973, 10461.655, 381.220, 52810.005 24/03/16,10:24:06,10,07,1, 11.9,1,1, -0.973, 10461.649, 381.206, 52810.050 24/03/16,10:24:06,11,07,1, 11.9,1,1, -0.973, 10461.677, 381.219, 52810.071 24/03/16,10:24:06,12,07,1, 11.9,1,1, -0.973, 10461.670, 381.220, 52810.006 24/03/16,10:24:06,13,07,1, 11.9,1,1, -0.973, 10461.650, 381.217, 52810.053 24/03/16,10:24:06,14,07,1, 11.9,1,1, -0.973, 10461.680, 381.190, 52810.080 24/03/16,10:24:06,15,07,1, 11.9,1,1, -0.973, 10461.672, 381.199, 52810.048 24/03/16,10:24:06,16,07,1, 11.9,1,1, -0.973, 10461.668, 381.214, 52810.045 24/03/16,10:24:06,17,07,1, 11.9,1,1, -0.973, 10461.653, 381.205, 52810.040 24/03/16,10:24:06,18,07,1, 11.9,1,1, -0.973, 10461.680, 381.222, 52810.051 24/03/16,10:24:06,19,07,1, 11.9,1,1, -0.973, 10461.665, 381.215, 52810.068 24/03/16,10:24:07,00,07,1, 12.0,1,1, -0.970, 10461.663, 381.215, 52810.068 24/03/16,10:24:07,01,07,1, 12.0,1,1, -0.970, 10461.657, 381.160, 52810.032 24/03/16,10:24:07,02,07,1, 12.0,1,1, -0.970, 10461.642, 381.199, 52810.086 24/03/16,10:24:07,03,07,1, 12.0,1,1, -0.970, 10461.675, 381.214, 52810.048 24/03/16,10:24:07,04,07,1, 12.0,1,1, -0.970, 10461.651, 381.210, 52810.090 24/03/16,10:24:07,05,07,1, 12.0,1,1, -0.970, 10461.640, 381.193, 52810.108 24/03/16,10:24:07,06,07,1, 12.0,1,1, -0.970, 10461.657, 381.202, 52809.979 24/03/16,10:24:07,07,07,1, 12.0,1,1, -0.970, 10461.644, 381.197, 52810.040 24/03/16,10:24:07,08,07,1, 12.0,1,1, -0.970, 10461.682, 381.198, 52810.073 24/03/16,10:24:07,09,07,1, 12.0,1,1, -0.970, 10461.668, 381.185, 52810.064 24/03/16,10:24:07,10,07,1, 12.0,1,1, -0.970, 10461.657, 381.154, 52810.053 24/03/16,10:24:07,11,07,1, 12.0,1,1, -0.970, 10461.628, 381.176, 52810.064 24/03/16,10:24:07,12,07,1, 12.0,1,1, -0.970, 10461.640, 381.173, 52810.034 24/03/16,10:24:07,13,07,1, 12.0,1,1, -0.970, 10461.684, 381.195, 52810.079 24/03/16,10:24:07,14,07,1, 12.0,1,1, -0.970, 10461.673, 381.189, 52810.011 24/03/16,10:24:07,15,07,1, 12.0,1,1, -0.970, 10461.630, 381.172, 52810.050 24/03/16,10:24:07,16,07,1, 12.0,1,1, -0.970, 10461.643, 381.174, 52810.001 24/03/16,10:24:07,17,07,1, 12.0,1,1, -0.970, 10461.651, 381.184, 52810.051 24/03/16,10:24:07,18,07,1, 12.0,1,1, -0.970, 10461.648, 381.169, 52810.031 24/03/16,10:24:07,19,07,1, 12.0,1,1, -0.970, 10461.642, 381.204, 52810.040 24/03/16,10:24:08,00,07,1, 11.9,1,1, -0.972, 10461.638, 381.204, 52810.040 24/03/16,10:24:08,01,07,1, 11.9,1,1, -0.972, 10461.624, 381.152, 52810.002 24/03/16,10:24:08,02,07,1, 11.9,1,1, -0.972, 10461.635, 381.153, 52810.018 24/03/16,10:24:08,03,07,1, 11.9,1,1, -0.972, 10461.634, 381.151, 52810.074 24/03/16,10:24:08,04,07,1, 11.9,1,1, -0.972, 10461.602, 381.163, 52809.920 24/03/16,10:24:08,05,07,1, 11.9,1,1, -0.972, 10461.629, 381.139, 52810.110 24/03/16,10:24:08,06,07,1, 11.9,1,1, -0.972, 10461.633, 381.122, 52809.971 24/03/16,10:24:08,07,07,1, 11.9,1,1, -0.972, 10461.644, 381.131, 52810.014 24/03/16,10:24:08,08,07,1, 11.9,1,1, -0.972, 10461.628, 381.155, 52810.013 24/03/16,10:24:08,09,07,1, 11.9,1,1, -0.972, 10461.598, 381.157, 52810.030 24/03/16,10:24:08,10,07,1, 11.9,1,1, -0.972, 10461.606, 381.143, 52810.015 24/03/16,10:24:08,11,07,1, 11.9,1,1, -0.972, 10461.613, 381.110, 52809.989 24/03/16,10:24:08,12,07,1, 11.9,1,1, -0.972, 10461.624, 381.113, 52809.967 24/03/16,10:24:08,13,07,1, 11.9,1,1, -0.972, 10461.613, 381.152, 52809.995 24/03/16,10:24:08,14,07,1, 11.9,1,1, -0.972, 10461.625, 381.138, 52810.013 24/03/16,10:24:08,15,07,1, 11.9,1,1, -0.972, 10461.650, 381.133, 52810.025 24/03/16,10:24:08,16,07,1, 11.9,1,1, -0.972, 10461.608, 381.122, 52810.023 24/03/16,10:24:08,17,07,1, 11.9,1,1, -0.972, 10461.594, 381.124, 52810.003 24/03/16,10:24:08,18,07,1, 11.9,1,1, -0.972, 10461.622, 381.148, 52810.008 24/03/16,10:24:08,19,07,1, 11.9,1,1, -0.972, 10461.614, 381.151, 52810.027 24/03/16,10:24:09,00,07,1, 11.8,1,1, -0.969, 10461.613, 381.151, 52810.027 24/03/16,10:24:09,01,07,1, 11.8,1,1, -0.969, 10461.627, 381.128, 52809.998 24/03/16,10:24:09,02,07,1, 11.8,1,1, -0.969, 10461.607, 381.117, 52810.037 24/03/16,10:24:09,03,07,1, 11.8,1,1, -0.969, 10461.619, 381.128, 52810.007 24/03/16,10:24:09,04,07,1, 11.8,1,1, -0.969, 10461.601, 381.146, 52810.001 24/03/16,10:24:09,05,07,1, 11.8,1,1, -0.969, 10461.603, 381.137, 52810.021 24/03/16,10:24:09,06,07,1, 11.8,1,1, -0.969, 10461.615, 381.102, 52810.005 24/03/16,10:24:09,07,07,1, 11.8,1,1, -0.969, 10461.602, 381.090, 52809.993 24/03/16,10:24:09,08,07,1, 11.8,1,1, -0.969, 10461.598, 381.106, 52810.001 24/03/16,10:24:09,09,07,1, 11.8,1,1, -0.969, 10461.600, 381.125, 52810.024 24/03/16,10:24:09,10,07,1, 11.8,1,1, -0.969, 10461.635, 381.103, 52809.997 24/03/16,10:24:09,11,07,1, 11.8,1,1, -0.969, 10461.619, 381.101, 52809.964 24/03/16,10:24:09,12,07,1, 11.8,1,1, -0.969, 10461.589, 381.095, 52809.988 24/03/16,10:24:09,13,07,1, 11.8,1,1, -0.969, 10461.581, 381.122, 52810.034 24/03/16,10:24:09,14,07,1, 11.8,1,1, -0.969, 10461.626, 381.132, 52810.019 24/03/16,10:24:09,15,07,1, 11.8,1,1, -0.969, 10461.588, 381.140, 52810.071 24/03/16,10:24:09,16,07,1, 11.8,1,1, -0.969, 10461.609, 381.111, 52810.025 24/03/16,10:24:09,17,07,1, 11.8,1,1, -0.969, 10461.624, 381.110, 52809.917 24/03/16,10:24:09,18,07,1, 11.8,1,1, -0.969, 10461.608, 381.096, 52809.949 24/03/16,10:24:09,19,07,1, 11.8,1,1, -0.969, 10461.626, 381.116, 52809.976 24/03/16,10:24:10,00,07,1, 11.9,1,1, -0.969, 10461.621, 381.116, 52809.976 24/03/16,10:24:10,01,07,1, 11.9,1,1, -0.969, 10461.592, 381.132, 52810.041 24/03/16,10:24:10,02,07,1, 11.9,1,1, -0.969, 10461.615, 381.100, 52809.960 24/03/16,10:24:10,03,07,1, 11.9,1,1, -0.969, 10461.632, 381.087, 52810.007 24/03/16,10:24:10,04,07,1, 11.9,1,1, -0.969, 10461.623, 381.109, 52810.030 24/03/16,10:24:10,05,07,1, 11.9,1,1, -0.969, 10461.608, 381.116, 52809.983 24/03/16,10:24:10,06,07,1, 11.9,1,1, -0.969, 10461.618, 381.098, 52810.031 24/03/16,10:24:10,07,07,1, 11.9,1,1, -0.969, 10461.612, 381.095, 52810.041 24/03/16,10:24:10,08,07,1, 11.9,1,1, -0.969, 10461.621, 381.091, 52809.979 24/03/16,10:24:10,09,07,1, 11.9,1,1, -0.969, 10461.618, 381.122, 52810.059 24/03/16,10:24:10,10,07,1, 11.9,1,1, -0.969, 10461.624, 381.131, 52809.938 24/03/16,10:24:10,11,07,1, 11.9,1,1, -0.969, 10461.604, 381.117, 52810.029 24/03/16,10:24:10,12,07,1, 11.9,1,1, -0.969, 10461.617, 381.074, 52809.955 24/03/16,10:24:10,13,07,1, 11.9,1,1, -0.969, 10461.632, 381.095, 52809.993 24/03/16,10:24:10,14,07,1, 11.9,1,1, -0.969, 10461.607, 381.110, 52810.048 24/03/16,10:24:10,15,07,1, 11.9,1,1, -0.969, 10461.619, 381.107, 52810.040 24/03/16,10:24:10,16,07,1, 11.9,1,1, -0.969, 10461.600, 381.091, 52810.057 24/03/16,10:24:10,17,07,1, 11.9,1,1, -0.969, 10461.625, 381.079, 52810.012 24/03/16,10:24:10,18,07,1, 11.9,1,1, -0.969, 10461.631, 381.074, 52809.948 24/03/16,10:24:10,19,07,1, 11.9,1,1, -0.969, 10461.601, 381.106, 52810.003 24/03/16,10:24:11,00,07,1, 11.9,1,1, -0.967, 10461.596, 381.106, 52810.003 24/03/16,10:24:11,01,07,1, 11.9,1,1, -0.967, 10461.592, 381.109, 52809.985 24/03/16,10:24:11,02,07,1, 11.9,1,1, -0.967, 10461.590, 381.103, 52809.963 24/03/16,10:24:11,03,07,1, 11.9,1,1, -0.967, 10461.595, 381.080, 52809.953 24/03/16,10:24:11,04,07,1, 11.9,1,1, -0.967, 10461.603, 381.105, 52809.722 24/03/16,10:24:11,05,07,1, 11.9,1,1, -0.967, 10461.554, 381.117, 52809.982 24/03/16,10:24:11,06,07,1, 11.9,1,1, -0.967, 10461.557, 381.118, 52809.995 24/03/16,10:24:11,07,07,1, 11.9,1,1, -0.967, 10461.557, 381.102, 52809.979 24/03/16,10:24:11,08,07,1, 11.9,1,1, -0.967, 10461.590, 381.092, 52809.976 24/03/16,10:24:11,09,07,1, 11.9,1,1, -0.967, 10461.601, 381.088, 52809.979 24/03/16,10:24:11,10,07,1, 11.9,1,1, -0.967, 10461.599, 381.094, 52810.002 24/03/16,10:24:11,11,07,1, 11.9,1,1, -0.967, 10461.571, 381.108, 52810.025 24/03/16,10:24:11,12,07,1, 11.9,1,1, -0.967, 10461.594, 381.082, 52809.933 24/03/16,10:24:11,13,07,1, 11.9,1,1, -0.967, 10461.585, 381.083, 52810.039 24/03/16,10:24:11,14,07,1, 11.9,1,1, -0.967, 10461.570, 381.089, 52810.010 24/03/16,10:24:11,15,07,1, 11.9,1,1, -0.967, 10461.562, 381.079, 52809.986 24/03/16,10:24:11,16,07,1, 11.9,1,1, -0.967, 10461.569, 381.092, 52810.038 24/03/16,10:24:11,17,07,1, 11.9,1,1, -0.967, 10461.582, 381.076, 52809.938 24/03/16,10:24:11,18,07,1, 11.9,1,1, -0.967, 10461.566, 381.069, 52810.014 24/03/16,10:24:11,19,07,1, 11.9,1,1, -0.967, 10461.558, 381.073, 52810.012 24/03/16,10:24:12,00,07,1, 11.9,1,1, -0.971, 10461.555, 381.073, 52810.012 24/03/16,10:24:12,01,07,1, 11.9,1,1, -0.971, 10461.559, 381.104, 52809.961 24/03/16,10:24:12,02,07,1, 11.9,1,1, -0.971, 10461.569, 381.080, 52810.057 24/03/16,10:24:12,03,07,1, 11.9,1,1, -0.971, 10461.564, 381.068, 52809.960 24/03/16,10:24:12,04,07,1, 11.9,1,1, -0.971, 10461.563, 381.071, 52810.040 24/03/16,10:24:12,05,07,1, 11.9,1,1, -0.971, 10461.567, 381.095, 52809.967 24/03/16,10:24:12,06,07,1, 11.9,1,1, -0.971, 10461.586, 381.089, 52809.963 24/03/16,10:24:12,07,07,1, 11.9,1,1, -0.971, 10461.555, 381.064, 52809.944 24/03/16,10:24:12,08,07,1, 11.9,1,1, -0.971, 10461.575, 381.076, 52810.008 24/03/16,10:24:12,09,07,1, 11.9,1,1, -0.971, 10461.559, 381.071, 52809.934 24/03/16,10:24:12,10,07,1, 11.9,1,1, -0.971, 10461.558, 381.070, 52810.059 24/03/16,10:24:12,11,07,1, 11.9,1,1, -0.971, 10461.595, 381.102, 52810.060 24/03/16,10:24:12,12,07,1, 11.9,1,1, -0.971, 10461.559, 381.082, 52809.971 24/03/16,10:24:12,13,07,1, 11.9,1,1, -0.971, 10461.560, 381.065, 52809.990 24/03/16,10:24:12,14,07,1, 11.9,1,1, -0.971, 10461.556, 381.050, 52809.969 24/03/16,10:24:12,15,07,1, 11.9,1,1, -0.971, 10461.562, 381.055, 52810.015 24/03/16,10:24:12,16,07,1, 11.9,1,1, -0.971, 10461.561, 381.071, 52809.941 24/03/16,10:24:12,17,07,1, 11.9,1,1, -0.971, 10461.562, 381.066, 52809.951 24/03/16,10:24:12,18,07,1, 11.9,1,1, -0.971, 10461.554, 381.064, 52809.950 24/03/16,10:24:12,19,07,1, 11.9,1,1, -0.971, 10461.534, 381.059, 52809.971 24/03/16,10:24:13,00,08,1, 11.9,1,1, -0.970, 10461.529, 381.059, 52809.971 24/03/16,10:24:13,01,08,1, 11.9,1,1, -0.970, 10461.574, 381.096, 52809.975 24/03/16,10:24:13,02,08,1, 11.9,1,1, -0.970, 10461.550, 381.111, 52809.974 24/03/16,10:24:13,03,08,1, 11.9,1,1, -0.970, 10461.552, 381.063, 52809.976 24/03/16,10:24:13,04,08,1, 11.9,1,1, -0.970, 10461.577, 381.066, 52810.017 24/03/16,10:24:13,05,08,1, 11.9,1,1, -0.970, 10461.561, 381.077, 52809.997 24/03/16,10:24:13,06,08,1, 11.9,1,1, -0.970, 10461.567, 381.095, 52810.023 24/03/16,10:24:13,07,08,1, 11.9,1,1, -0.970, 10461.579, 381.106, 52809.995 24/03/16,10:24:13,08,08,1, 11.9,1,1, -0.970, 10461.566, 381.081, 52809.917 24/03/16,10:24:13,09,08,1, 11.9,1,1, -0.970, 10461.558, 381.085, 52809.952 24/03/16,10:24:13,10,08,1, 11.9,1,1, -0.970, 10461.540, 381.111, 52809.958 24/03/16,10:24:13,11,08,1, 11.9,1,1, -0.970, 10461.580, 381.117, 52810.005 24/03/16,10:24:13,12,08,1, 11.9,1,1, -0.970, 10461.544, 381.099, 52810.021 24/03/16,10:24:13,13,08,1, 11.9,1,1, -0.970, 10461.554, 381.100, 52810.022 24/03/16,10:24:13,14,08,1, 11.9,1,1, -0.970, 10461.585, 381.079, 52809.957 24/03/16,10:24:13,15,08,1, 11.9,1,1, -0.970, 10461.560, 381.112, 52809.963 24/03/16,10:24:13,16,08,1, 11.9,1,1, -0.970, 10461.568, 381.119, 52809.982 24/03/16,10:24:13,17,08,1, 11.9,1,1, -0.970, 10461.565, 381.125, 52809.982 24/03/16,10:24:13,18,08,1, 11.9,1,1, -0.970, 10461.551, 381.113, 52810.011 24/03/16,10:24:13,19,08,1, 11.9,1,1, -0.970, 10461.550, 381.094, 52809.983 24/03/16,10:24:14,00,08,1, 11.8,1,1, -0.971, 10461.546, 381.094, 52809.983 24/03/16,10:24:14,01,08,1, 11.8,1,1, -0.971, 10461.552, 381.123, 52809.928 24/03/16,10:24:14,02,08,1, 11.8,1,1, -0.971, 10461.552, 381.139, 52810.011 24/03/16,10:24:14,03,08,1, 11.8,1,1, -0.971, 10461.557, 381.104, 52810.040 24/03/16,10:24:14,04,08,1, 11.8,1,1, -0.971, 10461.538, 381.103, 52810.008 24/03/16,10:24:14,05,08,1, 11.8,1,1, -0.971, 10461.546, 381.108, 52809.978 24/03/16,10:24:14,06,08,1, 11.8,1,1, -0.971, 10461.567, 381.124, 52810.007 24/03/16,10:24:14,07,08,1, 11.8,1,1, -0.971, 10461.554, 381.130, 52810.014 24/03/16,10:24:14,08,08,1, 11.8,1,1, -0.971, 10461.542, 381.125, 52810.001 24/03/16,10:24:14,09,08,1, 11.8,1,1, -0.971, 10461.532, 381.115, 52809.895 24/03/16,10:24:14,10,08,1, 11.8,1,1, -0.971, 10461.568, 381.104, 52809.933 24/03/16,10:24:14,11,08,1, 11.8,1,1, -0.971, 10461.546, 381.121, 52809.933 24/03/16,10:24:14,12,08,1, 11.8,1,1, -0.971, 10461.546, 381.142, 52810.024 24/03/16,10:24:14,13,08,1, 11.8,1,1, -0.971, 10461.513, 381.154, 52810.013 24/03/16,10:24:14,14,08,1, 11.8,1,1, -0.971, 10461.549, 381.118, 52809.934 24/03/16,10:24:14,15,08,1, 11.8,1,1, -0.971, 10461.548, 381.133, 52810.021 24/03/16,10:24:14,16,08,1, 11.8,1,1, -0.971, 10461.549, 381.126, 52809.975 24/03/16,10:24:14,17,08,1, 11.8,1,1, -0.971, 10461.546, 381.139, 52809.985 24/03/16,10:24:14,18,08,1, 11.8,1,1, -0.971, 10461.531, 381.140, 52809.931 24/03/16,10:24:14,19,08,1, 11.8,1,1, -0.971, 10461.521, 381.113, 52809.957 24/03/16,10:24:15,00,07,1, 11.9,1,1, -0.966, 10461.521, 381.113, 52809.957 24/03/16,10:24:15,01,07,1, 11.9,1,1, -0.966, 10461.531, 381.123, 52809.978 24/03/16,10:24:15,02,07,1, 11.9,1,1, -0.966, 10461.532, 381.157, 52809.932 24/03/16,10:24:15,03,07,1, 11.9,1,1, -0.966, 10461.547, 381.116, 52809.885 24/03/16,10:24:15,04,07,1, 11.9,1,1, -0.966, 10461.519, 381.143, 52809.984 24/03/16,10:24:15,05,07,1, 11.9,1,1, -0.966, 10461.492, 381.144, 52809.961 24/03/16,10:24:15,06,07,1, 11.9,1,1, -0.966, 10461.519, 381.149, 52810.011 24/03/16,10:24:15,07,07,1, 11.9,1,1, -0.966, 10461.466, 381.159, 52809.960 24/03/16,10:24:15,08,07,1, 11.9,1,1, -0.966, 10461.519, 381.160, 52809.828 24/03/16,10:24:15,09,07,1, 11.9,1,1, -0.966, 10461.495, 381.147, 52809.957 24/03/16,10:24:15,10,07,1, 11.9,1,1, -0.966, 10461.502, 381.150, 52810.043 24/03/16,10:24:15,11,07,1, 11.9,1,1, -0.966, 10461.525, 381.165, 52809.957 24/03/16,10:24:15,12,07,1, 11.9,1,1, -0.966, 10461.508, 381.171, 52809.914 24/03/16,10:24:15,13,07,1, 11.9,1,1, -0.966, 10461.518, 381.148, 52809.903 24/03/16,10:24:15,14,07,1, 11.9,1,1, -0.966, 10461.523, 381.189, 52810.089 24/03/16,10:24:15,15,07,1, 11.9,1,1, -0.966, 10461.515, 381.159, 52810.057 24/03/16,10:24:15,16,07,1, 11.9,1,1, -0.966, 10461.506, 381.139, 52809.930 24/03/16,10:24:15,17,07,1, 11.9,1,1, -0.966, 10461.524, 381.159, 52809.916 24/03/16,10:24:15,18,07,1, 11.9,1,1, -0.966, 10461.518, 381.170, 52809.906 24/03/16,10:24:15,19,07,1, 11.9,1,1, -0.966, 10461.507, 381.182, 52810.012 24/03/16,10:24:16,00,07,1, 11.9,1,1, -0.968, 10461.504, 381.182, 52810.012 24/03/16,10:24:16,01,07,1, 11.9,1,1, -0.968, 10461.521, 381.173, 52809.992 24/03/16,10:24:16,02,07,1, 11.9,1,1, -0.968, 10461.501, 381.188, 52809.956 24/03/16,10:24:16,03,07,1, 11.9,1,1, -0.968, 10461.521, 381.171, 52809.866 24/03/16,10:24:16,04,07,1, 11.9,1,1, -0.968, 10461.552, 381.182, 52809.922 24/03/16,10:24:16,05,07,1, 11.9,1,1, -0.968, 10461.509, 381.167, 52809.914 24/03/16,10:24:16,06,07,1, 11.9,1,1, -0.968, 10461.519, 381.182, 52809.925 24/03/16,10:24:16,07,07,1, 11.9,1,1, -0.968, 10461.483, 381.181, 52809.909 24/03/16,10:24:16,08,07,1, 11.9,1,1, -0.968, 10461.521, 381.175, 52809.986 24/03/16,10:24:16,09,07,1, 11.9,1,1, -0.968, 10461.508, 381.172, 52809.921 24/03/16,10:24:16,10,07,1, 11.9,1,1, -0.968, 10461.534, 381.175, 52810.003 24/03/16,10:24:16,11,07,1, 11.9,1,1, -0.968, 10461.521, 381.167, 52809.963 24/03/16,10:24:16,12,07,1, 11.9,1,1, -0.968, 10461.534, 381.204, 52809.934 24/03/16,10:24:16,13,07,1, 11.9,1,1, -0.968, 10461.516, 381.190, 52809.987 24/03/16,10:24:16,14,07,1, 11.9,1,1, -0.968, 10461.519, 381.194, 52809.989 24/03/16,10:24:16,15,07,1, 11.9,1,1, -0.968, 10461.539, 381.198, 52809.942 24/03/16,10:24:16,16,07,1, 11.9,1,1, -0.968, 10461.515, 381.187, 52809.913 24/03/16,10:24:16,17,07,1, 11.9,1,1, -0.968, 10461.532, 381.221, 52809.973 24/03/16,10:24:16,18,07,1, 11.9,1,1, -0.968, 10461.514, 381.193, 52809.942 24/03/16,10:24:16,19,07,1, 11.9,1,1, -0.968, 10461.501, 381.215, 52809.963 24/03/16,10:24:17,00,08,1, 11.9,1,1, -0.971, 10461.496, 381.215, 52809.963 24/03/16,10:24:17,01,08,1, 11.9,1,1, -0.971, 10461.535, 381.221, 52809.989 24/03/16,10:24:17,02,08,1, 11.9,1,1, -0.971, 10461.500, 381.226, 52809.951 24/03/16,10:24:17,03,08,1, 11.9,1,1, -0.971, 10461.548, 381.209, 52809.890 24/03/16,10:24:17,04,08,1, 11.9,1,1, -0.971, 10461.534, 381.245, 52809.993 24/03/16,10:24:17,05,08,1, 11.9,1,1, -0.971, 10461.530, 381.233, 52809.975 24/03/16,10:24:17,06,08,1, 11.9,1,1, -0.971, 10461.516, 381.217, 52809.921 24/03/16,10:24:17,07,08,1, 11.9,1,1, -0.971, 10461.545, 381.220, 52809.910 24/03/16,10:24:17,08,08,1, 11.9,1,1, -0.971, 10461.530, 381.252, 52809.971 24/03/16,10:24:17,09,08,1, 11.9,1,1, -0.971, 10461.503, 381.258, 52809.815 24/03/16,10:24:17,10,08,1, 11.9,1,1, -0.971, 10461.538, 381.244, 52810.006 24/03/16,10:24:17,11,08,1, 11.9,1,1, -0.971, 10461.552, 381.250, 52809.933 24/03/16,10:24:17,12,08,1, 11.9,1,1, -0.971, 10461.552, 381.247, 52809.916 24/03/16,10:24:17,13,08,1, 11.9,1,1, -0.971, 10461.557, 381.279, 52809.935 24/03/16,10:24:17,14,08,1, 11.9,1,1, -0.971, 10461.501, 381.276, 52810.003 24/03/16,10:24:17,15,08,1, 11.9,1,1, -0.971, 10461.530, 381.275, 52809.946 24/03/16,10:24:17,16,08,1, 11.9,1,1, -0.971, 10461.523, 381.262, 52809.961 24/03/16,10:24:17,17,08,1, 11.9,1,1, -0.971, 10461.524, 381.266, 52809.947 24/03/16,10:24:17,18,08,1, 11.9,1,1, -0.971, 10461.545, 381.290, 52809.981 24/03/16,10:24:17,19,08,1, 11.9,1,1, -0.971, 10461.519, 381.285, 52809.995 24/03/16,10:24:18,00,08,1, 12.0,1,1, -0.972, 10461.513, 381.285, 52809.995 24/03/16,10:24:18,01,08,1, 12.0,1,1, -0.972, 10461.520, 381.267, 52809.958 24/03/16,10:24:18,02,08,1, 12.0,1,1, -0.972, 10461.512, 381.306, 52810.005 24/03/16,10:24:18,03,08,1, 12.0,1,1, -0.972, 10461.532, 381.289, 52810.006 24/03/16,10:24:18,04,08,1, 12.0,1,1, -0.972, 10461.534, 381.331, 52809.935 24/03/16,10:24:18,05,08,1, 12.0,1,1, -0.972, 10461.513, 381.285, 52809.955 24/03/16,10:24:18,06,08,1, 12.0,1,1, -0.972, 10461.514, 381.277, 52809.893 24/03/16,10:24:18,07,08,1, 12.0,1,1, -0.972, 10461.525, 381.305, 52809.928 24/03/16,10:24:18,08,08,1, 12.0,1,1, -0.972, 10461.544, 381.333, 52809.959 24/03/16,10:24:18,09,08,1, 12.0,1,1, -0.972, 10461.554, 381.330, 52809.977 24/03/16,10:24:18,10,08,1, 12.0,1,1, -0.972, 10461.515, 381.302, 52809.950 24/03/16,10:24:18,11,08,1, 12.0,1,1, -0.972, 10461.524, 381.274, 52809.946 24/03/16,10:24:18,12,08,1, 12.0,1,1, -0.972, 10461.514, 381.291, 52809.950 24/03/16,10:24:18,13,08,1, 12.0,1,1, -0.972, 10461.538, 381.327, 52809.947 24/03/16,10:24:18,14,08,1, 12.0,1,1, -0.972, 10461.531, 381.320, 52809.916 24/03/16,10:24:18,15,08,1, 12.0,1,1, -0.972, 10461.533, 381.331, 52809.965 24/03/16,10:24:18,16,08,1, 12.0,1,1, -0.972, 10461.514, 381.293, 52809.958 24/03/16,10:24:18,17,08,1, 12.0,1,1, -0.972, 10461.520, 381.323, 52809.993 24/03/16,10:24:18,18,08,1, 12.0,1,1, -0.972, 10461.557, 381.323, 52809.966 24/03/16,10:24:18,19,08,1, 12.0,1,1, -0.972, 10461.503, 381.334, 52810.081 24/03/16,10:24:19,00,08,1, 11.9,1,1, -0.970, 10461.496, 381.334, 52810.081 24/03/16,10:24:19,01,08,1, 11.9,1,1, -0.970, 10461.514, 381.325, 52809.986 24/03/16,10:24:19,02,08,1, 11.9,1,1, -0.970, 10461.528, 381.336, 52809.963 24/03/16,10:24:19,03,08,1, 11.9,1,1, -0.970, 10461.529, 381.330, 52809.995 24/03/16,10:24:19,04,08,1, 11.9,1,1, -0.970, 10461.540, 381.339, 52809.915 24/03/16,10:24:19,05,08,1, 11.9,1,1, -0.970, 10461.516, 381.336, 52809.976 24/03/16,10:24:19,06,08,1, 11.9,1,1, -0.970, 10461.537, 381.321, 52809.893 24/03/16,10:24:19,07,08,1, 11.9,1,1, -0.970, 10461.533, 381.333, 52809.900 24/03/16,10:24:19,08,08,1, 11.9,1,1, -0.970, 10461.536, 381.338, 52809.941 24/03/16,10:24:19,09,08,1, 11.9,1,1, -0.970, 10461.543, 381.354, 52809.930 24/03/16,10:24:19,10,08,1, 11.9,1,1, -0.970, 10461.517, 381.353, 52809.946 24/03/16,10:24:19,11,08,1, 11.9,1,1, -0.970, 10461.531, 381.323, 52809.941 24/03/16,10:24:19,12,08,1, 11.9,1,1, -0.970, 10461.552, 381.350, 52809.884 24/03/16,10:24:19,13,08,1, 11.9,1,1, -0.970, 10461.523, 381.361, 52809.889 24/03/16,10:24:19,14,08,1, 11.9,1,1, -0.970, 10461.569, 381.372, 52809.916 24/03/16,10:24:19,15,08,1, 11.9,1,1, -0.970, 10461.547, 381.388, 52809.961 24/03/16,10:24:19,16,08,1, 11.9,1,1, -0.970, 10461.530, 381.385, 52809.875 24/03/16,10:24:19,17,08,1, 11.9,1,1, -0.970, 10461.554, 381.379, 52809.937 24/03/16,10:24:19,18,08,1, 11.9,1,1, -0.970, 10461.541, 381.382, 52809.931 24/03/16,10:24:19,19,08,1, 11.9,1,1, -0.970, 10461.546, 381.409, 52809.916 24/03/16,10:24:20,00,08,1, 11.9,1,1, -0.969, 10461.546, 381.409, 52809.916 24/03/16,10:24:20,01,08,1, 11.9,1,1, -0.969, 10461.555, 381.406, 52809.980 24/03/16,10:24:20,02,08,1, 11.9,1,1, -0.969, 10461.555, 381.393, 52809.902 24/03/16,10:24:20,03,08,1, 11.9,1,1, -0.969, 10461.527, 381.415, 52810.005 24/03/16,10:24:20,04,08,1, 11.9,1,1, -0.969, 10461.545, 381.408, 52809.965 24/03/16,10:24:20,05,08,1, 11.9,1,1, -0.969, 10461.582, 381.402, 52809.882 24/03/16,10:24:20,06,08,1, 11.9,1,1, -0.969, 10461.592, 381.411, 52809.970 24/03/16,10:24:20,07,08,1, 11.9,1,1, -0.969, 10461.574, 381.382, 52809.893 24/03/16,10:24:20,08,08,1, 11.9,1,1, -0.969, 10461.580, 381.427, 52809.892 24/03/16,10:24:20,09,08,1, 11.9,1,1, -0.969, 10461.569, 381.432, 52810.004 24/03/16,10:24:20,10,08,1, 11.9,1,1, -0.969, 10461.584, 381.427, 52809.874 24/03/16,10:24:20,11,08,1, 11.9,1,1, -0.969, 10461.560, 381.462, 52809.979 24/03/16,10:24:20,12,08,1, 11.9,1,1, -0.969, 10461.567, 381.433, 52809.853 24/03/16,10:24:20,13,08,1, 11.9,1,1, -0.969, 10461.558, 381.466, 52809.981 24/03/16,10:24:20,14,08,1, 11.9,1,1, -0.969, 10461.578, 381.479, 52809.990 24/03/16,10:24:20,15,08,1, 11.9,1,1, -0.969, 10461.574, 381.479, 52809.967 24/03/16,10:24:20,16,08,1, 11.9,1,1, -0.969, 10461.569, 381.467, 52809.979 24/03/16,10:24:20,17,08,1, 11.9,1,1, -0.969, 10461.596, 381.445, 52809.707 24/03/16,10:24:20,18,08,1, 11.9,1,1, -0.969, 10461.555, 381.496, 52809.920 24/03/16,10:24:20,19,08,1, 11.9,1,1, -0.969, 10461.559, 381.497, 52809.907 24/03/16,10:24:21,00,08,1, 11.8,1,1, -0.971, 10461.555, 381.497, 52809.907 24/03/16,10:24:21,01,08,1, 11.8,1,1, -0.971, 10461.538, 381.484, 52809.913 24/03/16,10:24:21,02,08,1, 11.8,1,1, -0.971, 10461.556, 381.490, 52809.908 24/03/16,10:24:21,03,08,1, 11.8,1,1, -0.971, 10461.559, 381.492, 52809.916 24/03/16,10:24:21,04,08,1, 11.8,1,1, -0.971, 10461.566, 381.480, 52809.904 24/03/16,10:24:21,05,08,1, 11.8,1,1, -0.971, 10461.606, 381.502, 52809.914 24/03/16,10:24:21,06,08,1, 11.8,1,1, -0.971, 10461.594, 381.516, 52809.903 24/03/16,10:24:21,07,08,1, 11.8,1,1, -0.971, 10461.572, 381.503, 52809.898 24/03/16,10:24:21,08,08,1, 11.8,1,1, -0.971, 10461.570, 381.529, 52809.985 24/03/16,10:24:21,09,08,1, 11.8,1,1, -0.971, 10461.577, 381.505, 52809.930 24/03/16,10:24:21,10,08,1, 11.8,1,1, -0.971, 10461.587, 381.535, 52810.010 24/03/16,10:24:21,11,08,1, 11.8,1,1, -0.971, 10461.562, 381.527, 52809.916 24/03/16,10:24:21,12,08,1, 11.8,1,1, -0.971, 10461.558, 381.506, 52809.926 24/03/16,10:24:21,13,08,1, 11.8,1,1, -0.971, 10461.576, 381.524, 52809.957 24/03/16,10:24:21,14,08,1, 11.8,1,1, -0.971, 10461.588, 381.549, 52809.935 24/03/16,10:24:21,15,08,1, 11.8,1,1, -0.971, 10461.582, 381.563, 52809.938 24/03/16,10:24:21,16,08,1, 11.8,1,1, -0.971, 10461.556, 381.535, 52809.956 24/03/16,10:24:21,17,08,1, 11.8,1,1, -0.971, 10461.562, 381.530, 52809.888 24/03/16,10:24:21,18,08,1, 11.8,1,1, -0.971, 10461.593, 381.539, 52809.928 24/03/16,10:24:21,19,08,1, 11.8,1,1, -0.971, 10461.569, 381.558, 52809.943 24/03/16,10:24:22,00,08,1, 11.9,1,1, -0.969, 10461.563, 381.558, 52809.943 24/03/16,10:24:22,01,08,1, 11.9,1,1, -0.969, 10461.602, 381.565, 52809.946 24/03/16,10:24:22,02,08,1, 11.9,1,1, -0.969, 10461.569, 381.561, 52809.961 24/03/16,10:24:22,03,08,1, 11.9,1,1, -0.969, 10461.584, 381.551, 52809.940 24/03/16,10:24:22,04,08,1, 11.9,1,1, -0.969, 10461.590, 381.575, 52809.961 24/03/16,10:24:22,05,08,1, 11.9,1,1, -0.969, 10461.591, 381.575, 52809.989 24/03/16,10:24:22,06,08,1, 11.9,1,1, -0.969, 10461.612, 381.571, 52809.950 24/03/16,10:24:22,07,08,1, 11.9,1,1, -0.969, 10461.593, 381.572, 52809.981 24/03/16,10:24:22,08,08,1, 11.9,1,1, -0.969, 10461.601, 381.566, 52809.970 24/03/16,10:24:22,09,08,1, 11.9,1,1, -0.969, 10461.606, 381.579, 52809.931 24/03/16,10:24:22,10,08,1, 11.9,1,1, -0.969, 10461.593, 381.591, 52809.918 24/03/16,10:24:22,11,08,1, 11.9,1,1, -0.969, 10461.620, 381.579, 52809.891 24/03/16,10:24:22,12,08,1, 11.9,1,1, -0.969, 10461.603, 381.604, 52810.015 24/03/16,10:24:22,13,08,1, 11.9,1,1, -0.969, 10461.638, 381.587, 52809.886 24/03/16,10:24:22,14,08,1, 11.9,1,1, -0.969, 10461.621, 381.588, 52809.945 24/03/16,10:24:22,15,08,1, 11.9,1,1, -0.969, 10461.610, 381.614, 52810.015 24/03/16,10:24:22,16,08,1, 11.9,1,1, -0.969, 10461.620, 381.611, 52809.930 24/03/16,10:24:22,17,08,1, 11.9,1,1, -0.969, 10461.616, 381.616, 52809.919 24/03/16,10:24:22,18,08,1, 11.9,1,1, -0.969, 10461.613, 381.605, 52809.933 24/03/16,10:24:22,19,08,1, 11.9,1,1, -0.969, 10461.624, 381.605, 52809.932 24/03/16,10:24:23,00,08,1, 11.9,1,1, -0.968, 10461.621, 381.605, 52809.932 24/03/16,10:24:23,01,08,1, 11.9,1,1, -0.968, 10461.628, 381.634, 52809.976 24/03/16,10:24:23,02,08,1, 11.9,1,1, -0.968, 10461.624, 381.632, 52809.928 24/03/16,10:24:23,03,08,1, 11.9,1,1, -0.968, 10461.627, 381.610, 52809.959 24/03/16,10:24:23,04,08,1, 11.9,1,1, -0.968, 10461.643, 381.643, 52809.935 24/03/16,10:24:23,05,08,1, 11.9,1,1, -0.968, 10461.635, 381.640, 52809.912 24/03/16,10:24:23,06,08,1, 11.9,1,1, -0.968, 10461.637, 381.655, 52809.939 24/03/16,10:24:23,07,08,1, 11.9,1,1, -0.968, 10461.628, 381.666, 52809.909 24/03/16,10:24:23,08,08,1, 11.9,1,1, -0.968, 10461.650, 381.633, 52809.970 24/03/16,10:24:23,09,08,1, 11.9,1,1, -0.968, 10461.634, 381.641, 52809.952 24/03/16,10:24:23,10,08,1, 11.9,1,1, -0.968, 10461.650, 381.689, 52809.935 24/03/16,10:24:23,11,08,1, 11.9,1,1, -0.968, 10461.649, 381.658, 52809.950 24/03/16,10:24:23,12,08,1, 11.9,1,1, -0.968, 10461.653, 381.651, 52809.952 24/03/16,10:24:23,13,08,1, 11.9,1,1, -0.968, 10461.667, 381.644, 52809.910 24/03/16,10:24:23,14,08,1, 11.9,1,1, -0.968, 10461.670, 381.665, 52809.947 24/03/16,10:24:23,15,08,1, 11.9,1,1, -0.968, 10461.646, 381.684, 52809.991 24/03/16,10:24:23,16,08,1, 11.9,1,1, -0.968, 10461.649, 381.696, 52809.973 24/03/16,10:24:23,17,08,1, 11.9,1,1, -0.968, 10461.673, 381.668, 52809.948 24/03/16,10:24:23,18,08,1, 11.9,1,1, -0.968, 10461.662, 381.669, 52809.966 24/03/16,10:24:23,19,08,1, 11.9,1,1, -0.968, 10461.683, 381.669, 52809.938 24/03/16,10:24:24,00,08,1, 11.9,1,1, -0.967, 10461.680, 381.669, 52809.938 24/03/16,10:24:24,01,08,1, 11.9,1,1, -0.967, 10461.668, 381.706, 52809.977 24/03/16,10:24:24,02,08,1, 11.9,1,1, -0.967, 10461.682, 381.701, 52809.957 24/03/16,10:24:24,03,08,1, 11.9,1,1, -0.967, 10461.679, 381.682, 52809.896 24/03/16,10:24:24,04,08,1, 11.9,1,1, -0.967, 10461.675, 381.686, 52809.895 24/03/16,10:24:24,05,08,1, 11.9,1,1, -0.967, 10461.676, 381.723, 52809.937 24/03/16,10:24:24,06,08,1, 11.9,1,1, -0.967, 10461.675, 381.747, 52809.974 24/03/16,10:24:24,07,08,1, 11.9,1,1, -0.967, 10461.666, 381.726, 52809.937 24/03/16,10:24:24,08,08,1, 11.9,1,1, -0.967, 10461.683, 381.714, 52809.874 24/03/16,10:24:24,09,08,1, 11.9,1,1, -0.967, 10461.719, 381.714, 52809.927 24/03/16,10:24:24,10,08,1, 11.9,1,1, -0.967, 10461.696, 381.721, 52809.940 24/03/16,10:24:24,11,08,1, 11.9,1,1, -0.967, 10461.680, 381.779, 52810.039 24/03/16,10:24:24,12,08,1, 11.9,1,1, -0.967, 10461.695, 381.746, 52809.941 24/03/16,10:24:24,13,08,1, 11.9,1,1, -0.967, 10461.710, 381.758, 52809.964 24/03/16,10:24:24,14,08,1, 11.9,1,1, -0.967, 10461.694, 381.732, 52809.959 24/03/16,10:24:24,15,08,1, 11.9,1,1, -0.967, 10461.707, 381.761, 52809.963 24/03/16,10:24:24,16,08,1, 11.9,1,1, -0.967, 10461.690, 381.776, 52809.986 24/03/16,10:24:24,17,08,1, 11.9,1,1, -0.967, 10461.735, 381.799, 52809.904 24/03/16,10:24:24,18,08,1, 11.9,1,1, -0.967, 10461.697, 381.772, 52809.914 24/03/16,10:24:24,19,08,1, 11.9,1,1, -0.967, 10461.719, 381.769, 52809.918 24/03/16,10:24:25,00,08,1, 11.9,1,1, -0.970, 10461.713, 381.769, 52809.918 24/03/16,10:24:25,01,08,1, 11.9,1,1, -0.970, 10461.720, 381.773, 52809.968 24/03/16,10:24:25,02,08,1, 11.9,1,1, -0.970, 10461.727, 381.795, 52809.969 24/03/16,10:24:25,03,08,1, 11.9,1,1, -0.970, 10461.707, 381.767, 52809.927 24/03/16,10:24:25,04,08,1, 11.9,1,1, -0.970, 10461.734, 381.769, 52809.958 24/03/16,10:24:25,05,08,1, 11.9,1,1, -0.970, 10461.732, 381.793, 52809.962 24/03/16,10:24:25,06,08,1, 11.9,1,1, -0.970, 10461.750, 381.802, 52809.934 24/03/16,10:24:25,07,08,1, 11.9,1,1, -0.970, 10461.722, 381.785, 52809.979 24/03/16,10:24:25,08,08,1, 11.9,1,1, -0.970, 10461.716, 381.784, 52809.952 24/03/16,10:24:25,09,08,1, 11.9,1,1, -0.970, 10461.727, 381.786, 52809.955 24/03/16,10:24:25,10,08,1, 11.9,1,1, -0.970, 10461.720, 381.776, 52809.963 24/03/16,10:24:25,11,08,1, 11.9,1,1, -0.970, 10461.709, 381.804, 52809.960 24/03/16,10:24:25,12,08,1, 11.9,1,1, -0.970, 10461.719, 381.807, 52809.975 24/03/16,10:24:25,13,08,1, 11.9,1,1, -0.970, 10461.721, 381.808, 52809.942 24/03/16,10:24:25,14,08,1, 11.9,1,1, -0.970, 10461.718, 381.803, 52809.938 24/03/16,10:24:25,15,08,1, 11.9,1,1, -0.970, 10461.742, 381.836, 52809.960 24/03/16,10:24:25,16,08,1, 11.9,1,1, -0.970, 10461.747, 381.855, 52809.941 24/03/16,10:24:25,17,08,1, 11.9,1,1, -0.970, 10461.725, 381.845, 52809.973 24/03/16,10:24:25,18,08,1, 11.9,1,1, -0.970, 10461.742, 381.841, 52809.963 24/03/16,10:24:25,19,08,1, 11.9,1,1, -0.970, 10461.735, 381.830, 52809.957 24/03/16,10:24:26,00,08,1, 11.9,1,1, -0.966, 10461.730, 381.830, 52809.957 24/03/16,10:24:26,01,08,1, 11.9,1,1, -0.966, 10461.749, 381.866, 52809.989 24/03/16,10:24:26,02,08,1, 11.9,1,1, -0.966, 10461.737, 381.872, 52809.951 24/03/16,10:24:26,03,08,1, 11.9,1,1, -0.966, 10461.758, 381.851, 52809.922 24/03/16,10:24:26,04,08,1, 11.9,1,1, -0.966, 10461.751, 381.835, 52809.983 24/03/16,10:24:26,05,08,1, 11.9,1,1, -0.966, 10461.772, 381.862, 52809.957 24/03/16,10:24:26,06,08,1, 11.9,1,1, -0.966, 10461.757, 381.892, 52810.027 24/03/16,10:24:26,07,08,1, 11.9,1,1, -0.966, 10461.785, 381.903, 52809.980 24/03/16,10:24:26,08,08,1, 11.9,1,1, -0.966, 10461.778, 381.886, 52809.986 24/03/16,10:24:26,09,08,1, 11.9,1,1, -0.966, 10461.760, 381.888, 52809.880 24/03/16,10:24:26,10,08,1, 11.9,1,1, -0.966, 10461.784, 381.885, 52809.944 24/03/16,10:24:26,11,08,1, 11.9,1,1, -0.966, 10461.780, 381.923, 52809.986 24/03/16,10:24:26,12,08,1, 11.9,1,1, -0.966, 10461.780, 381.915, 52809.957 24/03/16,10:24:26,13,08,1, 11.9,1,1, -0.966, 10461.786, 381.908, 52809.928 24/03/16,10:24:26,14,08,1, 11.9,1,1, -0.966, 10461.788, 381.922, 52809.934 24/03/16,10:24:26,15,08,1, 11.9,1,1, -0.966, 10461.796, 381.913, 52809.906 24/03/16,10:24:26,16,08,1, 11.9,1,1, -0.966, 10461.804, 381.913, 52809.978 24/03/16,10:24:26,17,08,1, 11.9,1,1, -0.966, 10461.822, 381.932, 52809.963 24/03/16,10:24:26,18,08,1, 11.9,1,1, -0.966, 10461.813, 381.925, 52809.921 24/03/16,10:24:26,19,08,1, 11.9,1,1, -0.966, 10461.818, 381.931, 52809.980 24/03/16,10:24:27,00,07,1, 11.9,1,1, -0.969, 10461.813, 381.931, 52809.980 24/03/16,10:24:27,01,07,1, 11.9,1,1, -0.969, 10461.826, 381.939, 52809.954 24/03/16,10:24:27,02,07,1, 11.9,1,1, -0.969, 10461.827, 381.958, 52810.004 24/03/16,10:24:27,03,07,1, 11.9,1,1, -0.969, 10461.836, 381.966, 52809.953 24/03/16,10:24:27,04,07,1, 11.9,1,1, -0.969, 10461.826, 381.924, 52809.954 24/03/16,10:24:27,05,07,1, 11.9,1,1, -0.969, 10461.834, 381.948, 52809.926 24/03/16,10:24:27,06,07,1, 11.9,1,1, -0.969, 10461.830, 381.961, 52809.988 24/03/16,10:24:27,07,07,1, 11.9,1,1, -0.969, 10461.872, 381.985, 52809.917 24/03/16,10:24:27,08,07,1, 11.9,1,1, -0.969, 10461.860, 382.005, 52809.951 24/03/16,10:24:27,09,07,1, 11.9,1,1, -0.969, 10461.855, 382.000, 52809.993 24/03/16,10:24:27,10,07,1, 11.9,1,1, -0.969, 10461.848, 381.958, 52809.947 24/03/16,10:24:27,11,07,1, 11.9,1,1, -0.969, 10461.832, 381.985, 52809.964 24/03/16,10:24:27,12,07,1, 11.9,1,1, -0.969, 10461.854, 382.011, 52809.896 24/03/16,10:24:27,13,07,1, 11.9,1,1, -0.969, 10461.849, 382.016, 52809.945 24/03/16,10:24:27,14,07,1, 11.9,1,1, -0.969, 10461.853, 382.033, 52809.977 24/03/16,10:24:27,15,07,1, 11.9,1,1, -0.969, 10461.825, 381.992, 52809.949 24/03/16,10:24:27,16,07,1, 11.9,1,1, -0.969, 10461.859, 381.991, 52809.982 24/03/16,10:24:27,17,07,1, 11.9,1,1, -0.969, 10461.881, 382.021, 52809.999 24/03/16,10:24:27,18,07,1, 11.9,1,1, -0.969, 10461.870, 382.046, 52810.010 24/03/16,10:24:27,19,07,1, 11.9,1,1, -0.969, 10461.847, 382.045, 52810.018 24/03/16,10:24:28,00,07,1, 11.8,1,1, -0.971, 10461.847, 382.045, 52810.018 24/03/16,10:24:28,01,07,1, 11.8,1,1, -0.971, 10461.881, 382.016, 52809.975 24/03/16,10:24:28,02,07,1, 11.8,1,1, -0.971, 10461.889, 382.026, 52810.034 24/03/16,10:24:28,03,07,1, 11.8,1,1, -0.971, 10461.876, 382.035, 52810.038 24/03/16,10:24:28,04,07,1, 11.8,1,1, -0.971, 10461.905, 382.047, 52809.926 24/03/16,10:24:28,05,07,1, 11.8,1,1, -0.971, 10461.879, 382.021, 52810.023 24/03/16,10:24:28,06,07,1, 11.8,1,1, -0.971, 10461.877, 382.018, 52809.925 24/03/16,10:24:28,07,07,1, 11.8,1,1, -0.971, 10461.905, 382.058, 52809.894 24/03/16,10:24:28,08,07,1, 11.8,1,1, -0.971, 10461.906, 382.078, 52810.000 24/03/16,10:24:28,09,07,1, 11.8,1,1, -0.971, 10461.896, 382.048, 52809.987 24/03/16,10:24:28,10,07,1, 11.8,1,1, -0.971, 10461.893, 382.044, 52809.945 24/03/16,10:24:28,11,07,1, 11.8,1,1, -0.971, 10461.875, 382.042, 52809.945 24/03/16,10:24:28,12,07,1, 11.8,1,1, -0.971, 10461.914, 382.051, 52809.922 24/03/16,10:24:28,13,07,1, 11.8,1,1, -0.971, 10461.904, 382.079, 52809.957 24/03/16,10:24:28,14,07,1, 11.8,1,1, -0.971, 10461.920, 382.051, 52809.936 24/03/16,10:24:28,15,07,1, 11.8,1,1, -0.971, 10461.903, 382.054, 52809.914 24/03/16,10:24:28,16,07,1, 11.8,1,1, -0.971, 10461.893, 382.053, 52809.993 24/03/16,10:24:28,17,07,1, 11.8,1,1, -0.971, 10461.921, 382.065, 52809.968 24/03/16,10:24:28,18,07,1, 11.8,1,1, -0.971, 10461.931, 382.085, 52810.014 24/03/16,10:24:28,19,07,1, 11.8,1,1, -0.971, 10461.918, 382.089, 52809.945 24/03/16,10:24:29,00,07,1, 11.9,1,1, -0.966, 10461.913, 382.089, 52809.945 24/03/16,10:24:29,01,07,1, 11.9,1,1, -0.966, 10461.935, 382.058, 52810.001 24/03/16,10:24:29,02,07,1, 11.9,1,1, -0.966, 10461.949, 382.066, 52809.970 24/03/16,10:24:29,03,07,1, 11.9,1,1, -0.966, 10461.951, 382.110, 52809.982 24/03/16,10:24:29,04,07,1, 11.9,1,1, -0.966, 10461.943, 382.096, 52809.984 24/03/16,10:24:29,05,07,1, 11.9,1,1, -0.966, 10461.956, 382.114, 52809.936 24/03/16,10:24:29,06,07,1, 11.9,1,1, -0.966, 10461.951, 382.090, 52809.944 24/03/16,10:24:29,07,07,1, 11.9,1,1, -0.966, 10461.949, 382.097, 52809.954 24/03/16,10:24:29,08,07,1, 11.9,1,1, -0.966, 10461.942, 382.119, 52809.952 24/03/16,10:24:29,09,07,1, 11.9,1,1, -0.966, 10461.976, 382.121, 52809.979 24/03/16,10:24:29,10,07,1, 11.9,1,1, -0.966, 10461.974, 382.131, 52809.923 24/03/16,10:24:29,11,07,1, 11.9,1,1, -0.966, 10461.990, 382.101, 52809.969 24/03/16,10:24:29,12,07,1, 11.9,1,1, -0.966, 10461.967, 382.132, 52809.937 24/03/16,10:24:29,13,07,1, 11.9,1,1, -0.966, 10461.999, 382.091, 52809.907 24/03/16,10:24:29,14,07,1, 11.9,1,1, -0.966, 10462.015, 382.149, 52810.042 24/03/16,10:24:29,15,07,1, 11.9,1,1, -0.966, 10461.981, 382.147, 52809.966 24/03/16,10:24:29,16,07,1, 11.9,1,1, -0.966, 10462.003, 382.127, 52809.949 24/03/16,10:24:29,17,07,1, 11.9,1,1, -0.966, 10461.983, 382.116, 52809.931 24/03/16,10:24:29,18,07,1, 11.9,1,1, -0.966, 10462.022, 382.129, 52809.969 24/03/16,10:24:29,19,07,1, 11.9,1,1, -0.966, 10462.002, 382.179, 52810.013 24/03/16,10:24:30,00,06,1, 11.9,1,1, -0.969, 10461.997, 382.179, 52810.013 24/03/16,10:24:30,01,06,1, 11.9,1,1, -0.969, 10462.005, 382.170, 52809.968 24/03/16,10:24:30,02,06,1, 11.9,1,1, -0.969, 10462.000, 382.165, 52809.979 24/03/16,10:24:30,03,06,1, 11.9,1,1, -0.969, 10462.033, 382.175, 52809.969 24/03/16,10:24:30,04,06,1, 11.9,1,1, -0.969, 10462.030, 382.168, 52809.975 24/03/16,10:24:30,05,06,1, 11.9,1,1, -0.969, 10462.004, 382.174, 52809.989 24/03/16,10:24:30,06,06,1, 11.9,1,1, -0.969, 10462.055, 382.174, 52809.983 24/03/16,10:24:30,07,06,1, 11.9,1,1, -0.969, 10462.020, 382.161, 52809.963 24/03/16,10:24:30,08,06,1, 11.9,1,1, -0.969, 10462.048, 382.168, 52809.975 24/03/16,10:24:30,09,06,1, 11.9,1,1, -0.969, 10462.059, 382.195, 52810.021 24/03/16,10:24:30,10,06,1, 11.9,1,1, -0.969, 10462.068, 382.197, 52809.974 24/03/16,10:24:30,11,06,1, 11.9,1,1, -0.969, 10462.062, 382.187, 52809.939 24/03/16,10:24:30,12,06,1, 11.9,1,1, -0.969, 10462.084, 382.206, 52810.098 24/03/16,10:24:30,13,06,1, 11.9,1,1, -0.969, 10462.090, 382.215, 52809.963 24/03/16,10:24:30,14,06,1, 11.9,1,1, -0.969, 10462.083, 382.232, 52810.089 24/03/16,10:24:30,15,06,1, 11.9,1,1, -0.969, 10462.101, 382.220, 52810.012 24/03/16,10:24:30,16,06,1, 11.9,1,1, -0.969, 10462.087, 382.200, 52809.977 24/03/16,10:24:30,17,06,1, 11.9,1,1, -0.969, 10462.106, 382.207, 52809.952 24/03/16,10:24:30,18,06,1, 11.9,1,1, -0.969, 10462.105, 382.213, 52809.967 24/03/16,10:24:30,19,06,1, 11.9,1,1, -0.969, 10462.083, 382.212, 52809.988 24/03/16,10:24:31,00,06,1, 11.9,1,1, -0.967, 10462.080, 382.212, 52809.988 24/03/16,10:24:31,01,06,1, 11.9,1,1, -0.967, 10462.100, 382.247, 52809.931 24/03/16,10:24:31,02,06,1, 11.9,1,1, -0.967, 10462.133, 382.226, 52809.953 24/03/16,10:24:31,03,06,1, 11.9,1,1, -0.967, 10462.122, 382.233, 52809.965 24/03/16,10:24:31,04,06,1, 11.9,1,1, -0.967, 10462.129, 382.252, 52809.986 24/03/16,10:24:31,05,06,1, 11.9,1,1, -0.967, 10462.113, 382.257, 52810.013 24/03/16,10:24:31,06,06,1, 11.9,1,1, -0.967, 10462.135, 382.248, 52809.987 24/03/16,10:24:31,07,06,1, 11.9,1,1, -0.967, 10462.144, 382.252, 52810.011 24/03/16,10:24:31,08,06,1, 11.9,1,1, -0.967, 10462.134, 382.260, 52809.987 24/03/16,10:24:31,09,06,1, 11.9,1,1, -0.967, 10462.139, 382.288, 52809.950 24/03/16,10:24:31,10,06,1, 11.9,1,1, -0.967, 10462.132, 382.280, 52809.996 24/03/16,10:24:31,11,06,1, 11.9,1,1, -0.967, 10462.147, 382.257, 52809.926 24/03/16,10:24:31,12,06,1, 11.9,1,1, -0.967, 10462.151, 382.242, 52809.969 24/03/16,10:24:31,13,06,1, 11.9,1,1, -0.967, 10462.154, 382.261, 52810.014 24/03/16,10:24:31,14,06,1, 11.9,1,1, -0.967, 10462.155, 382.269, 52809.937 24/03/16,10:24:31,15,06,1, 11.9,1,1, -0.967, 10462.146, 382.301, 52809.969 24/03/16,10:24:31,16,06,1, 11.9,1,1, -0.967, 10462.138, 382.283, 52809.944 24/03/16,10:24:31,17,06,1, 11.9,1,1, -0.967, 10462.147, 382.277, 52809.992 24/03/16,10:24:31,18,06,1, 11.9,1,1, -0.967, 10462.155, 382.270, 52809.963 24/03/16,10:24:31,19,06,1, 11.9,1,1, -0.967, 10462.150, 382.318, 52809.937 24/03/16,10:24:32,00,06,1, 11.9,1,1, -0.972, 10462.147, 382.318, 52809.937 24/03/16,10:24:32,01,06,1, 11.9,1,1, -0.972, 10462.184, 382.283, 52809.981 24/03/16,10:24:32,02,06,1, 11.9,1,1, -0.972, 10462.168, 382.289, 52809.931 24/03/16,10:24:32,03,06,1, 11.9,1,1, -0.972, 10462.169, 382.287, 52809.955 24/03/16,10:24:32,04,06,1, 11.9,1,1, -0.972, 10462.210, 382.289, 52809.969 24/03/16,10:24:32,05,06,1, 11.9,1,1, -0.972, 10462.184, 382.299, 52809.940 24/03/16,10:24:32,06,06,1, 11.9,1,1, -0.972, 10462.181, 382.304, 52809.949 24/03/16,10:24:32,07,06,1, 11.9,1,1, -0.972, 10462.201, 382.280, 52809.924 24/03/16,10:24:32,08,06,1, 11.9,1,1, -0.972, 10462.190, 382.251, 52809.964 24/03/16,10:24:32,09,06,1, 11.9,1,1, -0.972, 10462.221, 382.286, 52809.905 24/03/16,10:24:32,10,06,1, 11.9,1,1, -0.972, 10462.206, 382.289, 52809.966 24/03/16,10:24:32,11,06,1, 11.9,1,1, -0.972, 10462.215, 382.331, 52809.973 24/03/16,10:24:32,12,06,1, 11.9,1,1, -0.972, 10462.234, 382.283, 52809.975 24/03/16,10:24:32,13,06,1, 11.9,1,1, -0.972, 10462.203, 382.301, 52809.986 24/03/16,10:24:32,14,06,1, 11.9,1,1, -0.972, 10462.219, 382.301, 52809.960 24/03/16,10:24:32,15,06,1, 11.9,1,1, -0.972, 10462.222, 382.293, 52809.956 24/03/16,10:24:32,16,06,1, 11.9,1,1, -0.972, 10462.248, 382.312, 52810.023 24/03/16,10:24:32,17,06,1, 11.9,1,1, -0.972, 10462.250, 382.313, 52809.945 24/03/16,10:24:32,18,06,1, 11.9,1,1, -0.972, 10462.252, 382.304, 52809.939 24/03/16,10:24:32,19,06,1, 11.9,1,1, -0.972, 10462.253, 382.330, 52809.933 24/03/16,10:24:33,00,07,1, 11.9,1,1, -0.971, 10462.247, 382.330, 52809.933 24/03/16,10:24:33,01,07,1, 11.9,1,1, -0.971, 10462.261, 382.333, 52809.952 24/03/16,10:24:33,02,07,1, 11.9,1,1, -0.971, 10462.293, 382.343, 52809.912 24/03/16,10:24:33,03,07,1, 11.9,1,1, -0.971, 10462.261, 382.325, 52809.983 24/03/16,10:24:33,04,07,1, 11.9,1,1, -0.971, 10462.247, 382.314, 52810.000 24/03/16,10:24:33,05,07,1, 11.9,1,1, -0.971, 10462.273, 382.349, 52809.887 24/03/16,10:24:33,06,07,1, 11.9,1,1, -0.971, 10462.294, 382.356, 52809.947 24/03/16,10:24:33,07,07,1, 11.9,1,1, -0.971, 10462.301, 382.347, 52809.875 24/03/16,10:24:33,08,07,1, 11.9,1,1, -0.971, 10462.291, 382.338, 52809.967 24/03/16,10:24:33,09,07,1, 11.9,1,1, -0.971, 10462.293, 382.334, 52809.929 24/03/16,10:24:33,10,07,1, 11.9,1,1, -0.971, 10462.311, 382.343, 52809.948 24/03/16,10:24:33,11,07,1, 11.9,1,1, -0.971, 10462.277, 382.343, 52809.931 24/03/16,10:24:33,12,07,1, 11.9,1,1, -0.971, 10462.311, 382.354, 52809.927 24/03/16,10:24:33,13,07,1, 11.9,1,1, -0.971, 10462.319, 382.346, 52809.940 24/03/16,10:24:33,14,07,1, 11.9,1,1, -0.971, 10462.307, 382.343, 52809.971 24/03/16,10:24:33,15,07,1, 11.9,1,1, -0.971, 10462.302, 382.360, 52809.951 24/03/16,10:24:33,16,07,1, 11.9,1,1, -0.971, 10462.354, 382.368, 52809.749 24/03/16,10:24:33,17,07,1, 11.9,1,1, -0.971, 10462.343, 382.380, 52809.924 24/03/16,10:24:33,18,07,1, 11.9,1,1, -0.971, 10462.333, 382.380, 52809.926 24/03/16,10:24:33,19,07,1, 11.9,1,1, -0.971, 10462.333, 382.364, 52809.941 24/03/16,10:24:34,00,08,1, 11.9,1,1, -0.973, 10462.331, 382.364, 52809.941 24/03/16,10:24:34,01,08,1, 11.9,1,1, -0.973, 10462.388, 382.396, 52809.978 24/03/16,10:24:34,02,08,1, 11.9,1,1, -0.973, 10462.375, 382.392, 52809.937 24/03/16,10:24:34,03,08,1, 11.9,1,1, -0.973, 10462.359, 382.372, 52809.947 24/03/16,10:24:34,04,08,1, 11.9,1,1, -0.973, 10462.367, 382.386, 52809.985 24/03/16,10:24:34,05,08,1, 11.9,1,1, -0.973, 10462.392, 382.406, 52809.936 24/03/16,10:24:34,06,08,1, 11.9,1,1, -0.973, 10462.357, 382.394, 52810.084 24/03/16,10:24:34,07,08,1, 11.9,1,1, -0.973, 10462.322, 382.437, 52810.104 24/03/16,10:24:34,08,08,1, 11.9,1,1, -0.973, 10462.339, 382.407, 52809.976 24/03/16,10:24:34,09,08,1, 11.9,1,1, -0.973, 10462.343, 382.390, 52809.946 24/03/16,10:24:34,10,08,1, 11.9,1,1, -0.973, 10462.389, 382.389, 52809.909 24/03/16,10:24:34,11,08,1, 11.9,1,1, -0.973, 10462.396, 382.412, 52809.956 24/03/16,10:24:34,12,08,1, 11.9,1,1, -0.973, 10462.381, 382.440, 52810.182 24/03/16,10:24:34,13,08,1, 11.9,1,1, -0.973, 10462.434, 382.414, 52809.953 24/03/16,10:24:34,14,08,1, 11.9,1,1, -0.973, 10462.434, 382.389, 52809.928 24/03/16,10:24:34,15,08,1, 11.9,1,1, -0.973, 10462.408, 382.395, 52809.906 24/03/16,10:24:34,16,08,1, 11.9,1,1, -0.973, 10462.458, 382.407, 52809.942 24/03/16,10:24:34,17,08,1, 11.9,1,1, -0.973, 10462.436, 382.419, 52809.939 24/03/16,10:24:34,18,08,1, 11.9,1,1, -0.973, 10462.438, 382.396, 52809.949 24/03/16,10:24:34,19,08,1, 11.9,1,1, -0.973, 10462.444, 382.398, 52809.939 24/03/16,10:24:35,00,08,1, 11.9,1,1, -0.971, 10462.439, 382.398, 52809.939 24/03/16,10:24:35,01,08,1, 11.9,1,1, -0.971, 10462.436, 382.406, 52809.944 24/03/16,10:24:35,02,08,1, 11.9,1,1, -0.971, 10462.437, 382.418, 52809.928 24/03/16,10:24:35,03,08,1, 11.9,1,1, -0.971, 10462.473, 382.434, 52809.908 24/03/16,10:24:35,04,08,1, 11.9,1,1, -0.971, 10462.433, 382.402, 52809.960 24/03/16,10:24:35,05,08,1, 11.9,1,1, -0.971, 10462.442, 382.408, 52809.918 24/03/16,10:24:35,06,08,1, 11.9,1,1, -0.971, 10462.463, 382.413, 52809.947 24/03/16,10:24:35,07,08,1, 11.9,1,1, -0.971, 10462.468, 382.425, 52809.900 24/03/16,10:24:35,08,08,1, 11.9,1,1, -0.971, 10462.479, 382.427, 52809.939 24/03/16,10:24:35,09,08,1, 11.9,1,1, -0.971, 10462.466, 382.426, 52809.898 24/03/16,10:24:35,10,08,1, 11.9,1,1, -0.971, 10462.482, 382.386, 52809.927 24/03/16,10:24:35,11,08,1, 11.9,1,1, -0.971, 10462.499, 382.422, 52809.972 24/03/16,10:24:35,12,08,1, 11.9,1,1, -0.971, 10462.495, 382.434, 52809.949 24/03/16,10:24:35,13,08,1, 11.9,1,1, -0.971, 10462.505, 382.425, 52809.902 24/03/16,10:24:35,14,08,1, 11.9,1,1, -0.971, 10462.478, 382.423, 52809.956 24/03/16,10:24:35,15,08,1, 11.9,1,1, -0.971, 10462.510, 382.402, 52809.914 24/03/16,10:24:35,16,08,1, 11.9,1,1, -0.971, 10462.505, 382.399, 52809.941 24/03/16,10:24:35,17,08,1, 11.9,1,1, -0.971, 10462.521, 382.421, 52809.941 24/03/16,10:24:35,18,08,1, 11.9,1,1, -0.971, 10462.506, 382.422, 52810.026 24/03/16,10:24:35,19,08,1, 11.9,1,1, -0.971, 10462.539, 382.401, 52810.073 24/03/16,10:24:36,00,07,1, 11.9,1,1, -0.970, 10462.531, 382.401, 52810.073 24/03/16,10:24:36,01,07,1, 11.9,1,1, -0.970, 10462.540, 382.412, 52809.925 24/03/16,10:24:36,02,07,1, 11.9,1,1, -0.970, 10462.540, 382.451, 52809.983 24/03/16,10:24:36,03,07,1, 11.9,1,1, -0.970, 10462.536, 382.446, 52809.923 24/03/16,10:24:36,04,07,1, 11.9,1,1, -0.970, 10462.558, 382.435, 52809.977 24/03/16,10:24:36,05,07,1, 11.9,1,1, -0.970, 10462.542, 382.408, 52809.919 24/03/16,10:24:36,06,07,1, 11.9,1,1, -0.970, 10462.546, 382.418, 52809.941 24/03/16,10:24:36,07,07,1, 11.9,1,1, -0.970, 10462.565, 382.444, 52809.916 24/03/16,10:24:36,08,07,1, 11.9,1,1, -0.970, 10462.565, 382.449, 52809.918 24/03/16,10:24:36,09,07,1, 11.9,1,1, -0.970, 10462.554, 382.435, 52809.916 24/03/16,10:24:36,10,07,1, 11.9,1,1, -0.970, 10462.596, 382.417, 52809.912 24/03/16,10:24:36,11,07,1, 11.9,1,1, -0.970, 10462.577, 382.423, 52809.950 24/03/16,10:24:36,12,07,1, 11.9,1,1, -0.970, 10462.571, 382.428, 52809.937 24/03/16,10:24:36,13,07,1, 11.9,1,1, -0.970, 10462.599, 382.437, 52809.923 24/03/16,10:24:36,14,07,1, 11.9,1,1, -0.970, 10462.602, 382.439, 52809.899 24/03/16,10:24:36,15,07,1, 11.9,1,1, -0.970, 10462.607, 382.413, 52809.893 24/03/16,10:24:36,16,07,1, 11.9,1,1, -0.970, 10462.622, 382.424, 52809.890 24/03/16,10:24:36,17,07,1, 11.9,1,1, -0.970, 10462.598, 382.431, 52809.897 24/03/16,10:24:36,18,07,1, 11.9,1,1, -0.970, 10462.613, 382.465, 52809.883 24/03/16,10:24:36,19,07,1, 11.9,1,1, -0.970, 10462.614, 382.458, 52809.920 24/03/16,10:24:37,00,07,1, 11.9,1,1, -0.966, 10462.606, 382.458, 52809.920 24/03/16,10:24:37,01,07,1, 11.9,1,1, -0.966, 10462.621, 382.439, 52809.912 24/03/16,10:24:37,02,07,1, 11.9,1,1, -0.966, 10462.647, 382.425, 52809.908 24/03/16,10:24:37,03,07,1, 11.9,1,1, -0.966, 10462.631, 382.446, 52809.862 24/03/16,10:24:37,04,07,1, 11.9,1,1, -0.966, 10462.631, 382.440, 52809.924 24/03/16,10:24:37,05,07,1, 11.9,1,1, -0.966, 10462.654, 382.434, 52809.905 24/03/16,10:24:37,06,07,1, 11.9,1,1, -0.966, 10462.660, 382.421, 52809.882 24/03/16,10:24:37,07,07,1, 11.9,1,1, -0.966, 10462.653, 382.459, 52809.917 24/03/16,10:24:37,08,07,1, 11.9,1,1, -0.966, 10462.658, 382.462, 52809.894 24/03/16,10:24:37,09,07,1, 11.9,1,1, -0.966, 10462.671, 382.461, 52809.889 24/03/16,10:24:37,10,07,1, 11.9,1,1, -0.966, 10462.692, 382.426, 52809.886 24/03/16,10:24:37,11,07,1, 11.9,1,1, -0.966, 10462.684, 382.438, 52809.883 24/03/16,10:24:37,12,07,1, 11.9,1,1, -0.966, 10462.698, 382.463, 52809.912 24/03/16,10:24:37,13,07,1, 11.9,1,1, -0.966, 10462.695, 382.443, 52809.898 24/03/16,10:24:37,14,07,1, 11.9,1,1, -0.966, 10462.704, 382.475, 52809.876 24/03/16,10:24:37,15,07,1, 11.9,1,1, -0.966, 10462.676, 382.430, 52809.858 24/03/16,10:24:37,16,07,1, 11.9,1,1, -0.966, 10462.707, 382.438, 52809.885 24/03/16,10:24:37,17,07,1, 11.9,1,1, -0.966, 10462.694, 382.473, 52809.956 24/03/16,10:24:37,18,07,1, 11.9,1,1, -0.966, 10462.739, 382.466, 52809.884 24/03/16,10:24:37,19,07,1, 11.9,1,1, -0.966, 10462.715, 382.450, 52809.900 24/03/16,10:24:38,00,07,1, 11.9,1,1, -0.969, 10462.714, 382.450, 52809.900 24/03/16,10:24:38,01,07,1, 11.9,1,1, -0.969, 10462.714, 382.435, 52809.870 24/03/16,10:24:38,02,07,1, 11.9,1,1, -0.969, 10462.729, 382.441, 52809.900 24/03/16,10:24:38,03,07,1, 11.9,1,1, -0.969, 10462.720, 382.494, 52809.895 24/03/16,10:24:38,04,07,1, 11.9,1,1, -0.969, 10462.707, 382.481, 52809.922 24/03/16,10:24:38,05,07,1, 11.9,1,1, -0.969, 10462.751, 382.444, 52809.908 24/03/16,10:24:38,06,07,1, 11.9,1,1, -0.969, 10462.733, 382.447, 52809.860 24/03/16,10:24:38,07,07,1, 11.9,1,1, -0.969, 10462.748, 382.469, 52809.919 24/03/16,10:24:38,08,07,1, 11.9,1,1, -0.969, 10462.752, 382.474, 52809.907 24/03/16,10:24:38,09,07,1, 11.9,1,1, -0.969, 10462.764, 382.454, 52809.900 24/03/16,10:24:38,10,07,1, 11.9,1,1, -0.969, 10462.756, 382.450, 52809.880 24/03/16,10:24:38,11,07,1, 11.9,1,1, -0.969, 10462.758, 382.432, 52809.877 24/03/16,10:24:38,12,07,1, 11.9,1,1, -0.969, 10462.754, 382.432, 52809.874 24/03/16,10:24:38,13,07,1, 11.9,1,1, -0.969, 10462.758, 382.458, 52809.855 24/03/16,10:24:38,14,07,1, 11.9,1,1, -0.969, 10462.776, 382.464, 52809.925 24/03/16,10:24:38,15,07,1, 11.9,1,1, -0.969, 10462.760, 382.449, 52809.838 24/03/16,10:24:38,16,07,1, 11.9,1,1, -0.969, 10462.788, 382.406, 52809.856 24/03/16,10:24:38,17,07,1, 11.9,1,1, -0.969, 10462.786, 382.450, 52809.901 24/03/16,10:24:38,18,07,1, 11.9,1,1, -0.969, 10462.784, 382.449, 52809.834 24/03/16,10:24:38,19,07,1, 11.9,1,1, -0.969, 10462.796, 382.467, 52809.914 24/03/16,10:24:39,00,08,1, 11.9,1,1, -0.969, 10462.790, 382.467, 52809.914 24/03/16,10:24:39,01,08,1, 11.9,1,1, -0.969, 10462.795, 382.406, 52809.845 24/03/16,10:24:39,02,08,1, 11.9,1,1, -0.969, 10462.822, 382.419, 52809.876 24/03/16,10:24:39,03,08,1, 11.9,1,1, -0.969, 10462.805, 382.431, 52809.879 24/03/16,10:24:39,04,08,1, 11.9,1,1, -0.969, 10462.834, 382.441, 52809.890 24/03/16,10:24:39,05,08,1, 11.9,1,1, -0.969, 10462.815, 382.470, 52809.843 24/03/16,10:24:39,06,08,1, 11.9,1,1, -0.969, 10462.835, 382.423, 52809.843 24/03/16,10:24:39,07,08,1, 11.9,1,1, -0.969, 10462.821, 382.411, 52809.869 24/03/16,10:24:39,08,08,1, 11.9,1,1, -0.969, 10462.832, 382.433, 52809.856 24/03/16,10:24:39,09,08,1, 11.9,1,1, -0.969, 10462.837, 382.445, 52809.868 24/03/16,10:24:39,10,08,1, 11.9,1,1, -0.969, 10462.818, 382.441, 52809.875 24/03/16,10:24:39,11,08,1, 11.9,1,1, -0.969, 10462.857, 382.413, 52809.837 24/03/16,10:24:39,12,08,1, 11.9,1,1, -0.969, 10462.864, 382.404, 52809.853 24/03/16,10:24:39,13,08,1, 11.9,1,1, -0.969, 10462.878, 382.431, 52809.827 24/03/16,10:24:39,14,08,1, 11.9,1,1, -0.969, 10462.875, 382.426, 52809.866 24/03/16,10:24:39,15,08,1, 11.9,1,1, -0.969, 10462.865, 382.425, 52809.904 24/03/16,10:24:39,16,08,1, 11.9,1,1, -0.969, 10462.906, 382.392, 52809.848 24/03/16,10:24:39,17,08,1, 11.9,1,1, -0.969, 10462.887, 382.409, 52809.836 24/03/16,10:24:39,18,08,1, 11.9,1,1, -0.969, 10462.888, 382.422, 52809.819 24/03/16,10:24:39,19,08,1, 11.9,1,1, -0.969, 10462.911, 382.422, 52809.861 24/03/16,10:24:40,00,07,1, 11.8,1,1, -0.970, 10462.906, 382.422, 52809.861 24/03/16,10:24:40,01,07,1, 11.8,1,1, -0.970, 10462.901, 382.396, 52809.825 24/03/16,10:24:40,02,07,1, 11.8,1,1, -0.970, 10462.891, 382.403, 52809.829 24/03/16,10:24:40,03,07,1, 11.8,1,1, -0.970, 10462.896, 382.426, 52809.858 24/03/16,10:24:40,04,07,1, 11.8,1,1, -0.970, 10462.920, 382.446, 52809.866 24/03/16,10:24:40,05,07,1, 11.8,1,1, -0.970, 10462.912, 382.420, 52809.849 24/03/16,10:24:40,06,07,1, 11.8,1,1, -0.970, 10462.924, 382.411, 52809.835 24/03/16,10:24:40,07,07,1, 11.8,1,1, -0.970, 10462.948, 382.420, 52809.819 24/03/16,10:24:40,08,07,1, 11.8,1,1, -0.970, 10462.927, 382.401, 52809.815 24/03/16,10:24:40,09,07,1, 11.8,1,1, -0.970, 10462.973, 382.457, 52809.824 24/03/16,10:24:40,10,07,1, 11.8,1,1, -0.970, 10462.927, 382.435, 52809.819 24/03/16,10:24:40,11,07,1, 11.8,1,1, -0.970, 10462.958, 382.414, 52809.810 24/03/16,10:24:40,12,07,1, 11.8,1,1, -0.970, 10462.952, 382.407, 52809.835 24/03/16,10:24:40,13,07,1, 11.8,1,1, -0.970, 10462.962, 382.417, 52809.795 24/03/16,10:24:40,14,07,1, 11.8,1,1, -0.970, 10462.938, 382.420, 52809.831 24/03/16,10:24:40,15,07,1, 11.8,1,1, -0.970, 10462.982, 382.425, 52809.813 24/03/16,10:24:40,16,07,1, 11.8,1,1, -0.970, 10462.969, 382.393, 52809.758 24/03/16,10:24:40,17,07,1, 11.8,1,1, -0.970, 10462.971, 382.404, 52809.788 24/03/16,10:24:40,18,07,1, 11.8,1,1, -0.970, 10462.939, 382.414, 52809.783 24/03/16,10:24:40,19,07,1, 11.8,1,1, -0.970, 10462.985, 382.418, 52809.800 24/03/16,10:24:41,00,08,1, 11.9,1,1, -0.970, 10462.981, 382.418, 52809.800 24/03/16,10:24:41,01,08,1, 11.9,1,1, -0.970, 10462.986, 382.387, 52809.773 24/03/16,10:24:41,02,08,1, 11.9,1,1, -0.970, 10462.979, 382.399, 52809.817 24/03/16,10:24:41,03,08,1, 11.9,1,1, -0.970, 10462.967, 382.391, 52809.819 24/03/16,10:24:41,04,08,1, 11.9,1,1, -0.970, 10463.007, 382.403, 52809.795 24/03/16,10:24:41,05,08,1, 11.9,1,1, -0.970, 10462.980, 382.413, 52809.789 24/03/16,10:24:41,06,08,1, 11.9,1,1, -0.970, 10462.963, 382.413, 52809.770 24/03/16,10:24:41,07,08,1, 11.9,1,1, -0.970, 10462.990, 382.401, 52809.800 24/03/16,10:24:41,08,08,1, 11.9,1,1, -0.970, 10463.002, 382.412, 52809.845 24/03/16,10:24:41,09,08,1, 11.9,1,1, -0.970, 10463.022, 382.421, 52809.773 24/03/16,10:24:41,10,08,1, 11.9,1,1, -0.970, 10462.988, 382.422, 52809.793 24/03/16,10:24:41,11,08,1, 11.9,1,1, -0.970, 10463.011, 382.407, 52809.757 24/03/16,10:24:41,12,08,1, 11.9,1,1, -0.970, 10462.985, 382.372, 52809.789 24/03/16,10:24:41,13,08,1, 11.9,1,1, -0.970, 10463.012, 382.393, 52809.791 24/03/16,10:24:41,14,08,1, 11.9,1,1, -0.970, 10463.038, 382.408, 52809.787 24/03/16,10:24:41,15,08,1, 11.9,1,1, -0.970, 10463.025, 382.416, 52809.864 24/03/16,10:24:41,16,08,1, 11.9,1,1, -0.970, 10463.040, 382.383, 52809.722 24/03/16,10:24:41,17,08,1, 11.9,1,1, -0.970, 10463.031, 382.369, 52809.814 24/03/16,10:24:41,18,08,1, 11.9,1,1, -0.970, 10463.032, 382.399, 52809.798 24/03/16,10:24:41,19,08,1, 11.9,1,1, -0.970, 10463.050, 382.394, 52809.808 24/03/16,10:24:42,00,07,1, 11.9,1,1, -0.970, 10463.048, 382.394, 52809.808 24/03/16,10:24:42,01,07,1, 11.9,1,1, -0.970, 10463.031, 382.384, 52809.710 24/03/16,10:24:42,02,07,1, 11.9,1,1, -0.970, 10463.029, 382.393, 52809.783 24/03/16,10:24:42,03,07,1, 11.9,1,1, -0.970, 10463.046, 382.386, 52809.774 24/03/16,10:24:42,04,07,1, 11.9,1,1, -0.970, 10463.039, 382.411, 52809.812 24/03/16,10:24:42,05,07,1, 11.9,1,1, -0.970, 10463.058, 382.398, 52809.763 24/03/16,10:24:42,06,07,1, 11.9,1,1, -0.970, 10463.071, 382.380, 52809.787 24/03/16,10:24:42,07,07,1, 11.9,1,1, -0.970, 10463.044, 382.347, 52809.729 24/03/16,10:24:42,08,07,1, 11.9,1,1, -0.970, 10463.046, 382.370, 52809.755 24/03/16,10:24:42,09,07,1, 11.9,1,1, -0.970, 10463.073, 382.398, 52809.765 24/03/16,10:24:42,10,07,1, 11.9,1,1, -0.970, 10463.065, 382.399, 52809.762 24/03/16,10:24:42,11,07,1, 11.9,1,1, -0.970, 10463.052, 382.362, 52809.750 24/03/16,10:24:42,12,07,1, 11.9,1,1, -0.970, 10463.061, 382.336, 52809.740 24/03/16,10:24:42,13,07,1, 11.9,1,1, -0.970, 10463.060, 382.362, 52809.754 24/03/16,10:24:42,14,07,1, 11.9,1,1, -0.970, 10463.087, 382.357, 52809.771 24/03/16,10:24:42,15,07,1, 11.9,1,1, -0.970, 10463.080, 382.366, 52809.746 24/03/16,10:24:42,16,07,1, 11.9,1,1, -0.970, 10463.073, 382.348, 52809.729 24/03/16,10:24:42,17,07,1, 11.9,1,1, -0.970, 10463.068, 382.360, 52809.752 24/03/16,10:24:42,18,07,1, 11.9,1,1, -0.970, 10463.107, 382.351, 52809.698 24/03/16,10:24:42,19,07,1, 11.9,1,1, -0.970, 10463.117, 382.360, 52809.760 24/03/16,10:24:43,00,08,1, 12.0,1,1, -0.968, 10463.115, 382.360, 52809.760 24/03/16,10:24:43,01,08,1, 12.0,1,1, -0.968, 10463.121, 382.349, 52809.746 24/03/16,10:24:43,02,08,1, 12.0,1,1, -0.968, 10463.098, 382.324, 52809.740 24/03/16,10:24:43,03,08,1, 12.0,1,1, -0.968, 10463.117, 382.342, 52809.687 24/03/16,10:24:43,04,08,1, 12.0,1,1, -0.968, 10463.125, 382.335, 52809.715 24/03/16,10:24:43,05,08,1, 12.0,1,1, -0.968, 10463.144, 382.370, 52809.748 24/03/16,10:24:43,06,08,1, 12.0,1,1, -0.968, 10463.128, 382.347, 52809.723 24/03/16,10:24:43,07,08,1, 12.0,1,1, -0.968, 10463.143, 382.348, 52809.728 24/03/16,10:24:43,08,08,1, 12.0,1,1, -0.968, 10463.123, 382.313, 52809.691 24/03/16,10:24:43,09,08,1, 12.0,1,1, -0.968, 10463.135, 382.339, 52809.718 24/03/16,10:24:43,10,08,1, 12.0,1,1, -0.968, 10463.138, 382.366, 52809.757 24/03/16,10:24:43,11,08,1, 12.0,1,1, -0.968, 10463.149, 382.316, 52809.670 24/03/16,10:24:43,12,08,1, 12.0,1,1, -0.968, 10463.172, 382.338, 52809.704 24/03/16,10:24:43,13,08,1, 12.0,1,1, -0.968, 10463.146, 382.302, 52809.710 24/03/16,10:24:43,14,08,1, 12.0,1,1, -0.968, 10463.136, 382.323, 52809.678 24/03/16,10:24:43,15,08,1, 12.0,1,1, -0.968, 10463.161, 382.318, 52809.696 24/03/16,10:24:43,16,08,1, 12.0,1,1, -0.968, 10463.144, 382.317, 52809.696 24/03/16,10:24:43,17,08,1, 12.0,1,1, -0.968, 10463.176, 382.301, 52809.738 24/03/16,10:24:43,18,08,1, 12.0,1,1, -0.968, 10463.171, 382.292, 52809.687 24/03/16,10:24:43,19,08,1, 12.0,1,1, -0.968, 10463.162, 382.311, 52809.689 24/03/16,10:24:44,00,08,1, 11.9,1,1, -0.970, 10463.157, 382.311, 52809.689 24/03/16,10:24:44,01,08,1, 11.9,1,1, -0.970, 10463.175, 382.308, 52809.676 24/03/16,10:24:44,02,08,1, 11.9,1,1, -0.970, 10463.163, 382.303, 52809.720 24/03/16,10:24:44,03,08,1, 11.9,1,1, -0.970, 10463.172, 382.301, 52809.700 24/03/16,10:24:44,04,08,1, 11.9,1,1, -0.970, 10463.193, 382.320, 52809.700 24/03/16,10:24:44,05,08,1, 11.9,1,1, -0.970, 10463.187, 382.330, 52809.687 24/03/16,10:24:44,06,08,1, 11.9,1,1, -0.970, 10463.186, 382.325, 52809.670 24/03/16,10:24:44,07,08,1, 11.9,1,1, -0.970, 10463.203, 382.310, 52809.664 24/03/16,10:24:44,08,08,1, 11.9,1,1, -0.970, 10463.182, 382.306, 52809.680 24/03/16,10:24:44,09,08,1, 11.9,1,1, -0.970, 10463.197, 382.298, 52809.716 24/03/16,10:24:44,10,08,1, 11.9,1,1, -0.970, 10463.203, 382.304, 52809.728 24/03/16,10:24:44,11,08,1, 11.9,1,1, -0.970, 10463.196, 382.320, 52809.706 24/03/16,10:24:44,12,08,1, 11.9,1,1, -0.970, 10463.186, 382.322, 52809.702 24/03/16,10:24:44,13,08,1, 11.9,1,1, -0.970, 10463.190, 382.306, 52809.660 24/03/16,10:24:44,14,08,1, 11.9,1,1, -0.970, 10463.205, 382.304, 52809.699 24/03/16,10:24:44,15,08,1, 11.9,1,1, -0.970, 10463.201, 382.311, 52809.676 24/03/16,10:24:44,16,08,1, 11.9,1,1, -0.970, 10463.208, 382.309, 52809.686 24/03/16,10:24:44,17,08,1, 11.9,1,1, -0.970, 10463.216, 382.317, 52809.636 24/03/16,10:24:44,18,08,1, 11.9,1,1, -0.970, 10463.202, 382.295, 52809.636 24/03/16,10:24:44,19,08,1, 11.9,1,1, -0.970, 10463.190, 382.312, 52809.657 24/03/16,10:24:45,00,08,1, 11.9,1,1, -0.972, 10463.182, 382.312, 52809.657 24/03/16,10:24:45,01,08,1, 11.9,1,1, -0.972, 10463.211, 382.309, 52809.675 24/03/16,10:24:45,02,08,1, 11.9,1,1, -0.972, 10463.207, 382.305, 52809.640 24/03/16,10:24:45,03,08,1, 11.9,1,1, -0.972, 10463.223, 382.272, 52809.632 24/03/16,10:24:45,04,08,1, 11.9,1,1, -0.972, 10463.234, 382.286, 52809.627 24/03/16,10:24:45,05,08,1, 11.9,1,1, -0.972, 10463.233, 382.301, 52809.633 24/03/16,10:24:45,06,08,1, 11.9,1,1, -0.972, 10463.207, 382.317, 52809.667 24/03/16,10:24:45,07,08,1, 11.9,1,1, -0.972, 10463.196, 382.284, 52809.591 24/03/16,10:24:45,08,08,1, 11.9,1,1, -0.972, 10463.225, 382.278, 52809.611 24/03/16,10:24:45,09,08,1, 11.9,1,1, -0.972, 10463.218, 382.262, 52809.664 24/03/16,10:24:45,10,08,1, 11.9,1,1, -0.972, 10463.223, 382.298, 52809.638 24/03/16,10:24:45,11,08,1, 11.9,1,1, -0.972, 10463.234, 382.281, 52809.626 24/03/16,10:24:45,12,08,1, 11.9,1,1, -0.972, 10463.220, 382.256, 52809.531 24/03/16,10:24:45,13,08,1, 11.9,1,1, -0.972, 10463.222, 382.259, 52809.603 24/03/16,10:24:45,14,08,1, 11.9,1,1, -0.972, 10463.266, 382.265, 52809.690 24/03/16,10:24:45,15,08,1, 11.9,1,1, -0.972, 10463.226, 382.286, 52809.759 24/03/16,10:24:45,16,08,1, 11.9,1,1, -0.972, 10463.267, 382.272, 52809.634 24/03/16,10:24:45,17,08,1, 11.9,1,1, -0.972, 10463.231, 382.248, 52809.601 24/03/16,10:24:45,18,08,1, 11.9,1,1, -0.972, 10463.248, 382.219, 52809.591 24/03/16,10:24:45,19,08,1, 11.9,1,1, -0.972, 10463.262, 382.228, 52809.646 24/03/16,10:24:46,00,09,1, 11.9,1,1, -0.968, 10463.257, 382.228, 52809.646 24/03/16,10:24:46,01,09,1, 11.9,1,1, -0.968, 10463.278, 382.272, 52809.591 24/03/16,10:24:46,02,09,1, 11.9,1,1, -0.968, 10463.237, 382.230, 52809.641 24/03/16,10:24:46,03,09,1, 11.9,1,1, -0.968, 10463.268, 382.216, 52809.558 24/03/16,10:24:46,04,09,1, 11.9,1,1, -0.968, 10463.230, 382.217, 52809.585 24/03/16,10:24:46,05,09,1, 11.9,1,1, -0.968, 10463.263, 382.246, 52809.616 24/03/16,10:24:46,06,09,1, 11.9,1,1, -0.968, 10463.255, 382.246, 52809.648 24/03/16,10:24:46,07,09,1, 11.9,1,1, -0.968, 10463.250, 382.230, 52809.548 24/03/16,10:24:46,08,09,1, 11.9,1,1, -0.968, 10463.287, 382.195, 52809.540 24/03/16,10:24:46,09,09,1, 11.9,1,1, -0.968, 10463.277, 382.216, 52809.626 24/03/16,10:24:46,10,09,1, 11.9,1,1, -0.968, 10463.268, 382.219, 52809.611 24/03/16,10:24:46,11,09,1, 11.9,1,1, -0.968, 10463.282, 382.237, 52809.683 24/03/16,10:24:46,12,09,1, 11.9,1,1, -0.968, 10463.275, 382.208, 52809.586 24/03/16,10:24:46,13,09,1, 11.9,1,1, -0.968, 10463.285, 382.215, 52809.494 24/03/16,10:24:46,14,09,1, 11.9,1,1, -0.968, 10463.288, 382.209, 52809.634 24/03/16,10:24:46,15,09,1, 11.9,1,1, -0.968, 10463.284, 382.218, 52809.620 24/03/16,10:24:46,16,09,1, 11.9,1,1, -0.968, 10463.320, 382.225, 52809.599 24/03/16,10:24:46,17,09,1, 11.9,1,1, -0.968, 10463.310, 382.217, 52809.614 24/03/16,10:24:46,18,09,1, 11.9,1,1, -0.968, 10463.278, 382.192, 52809.618 24/03/16,10:24:46,19,09,1, 11.9,1,1, -0.968, 10463.317, 382.205, 52809.678 24/03/16,10:24:47,00,09,1, 11.9,1,1, -0.967, 10463.315, 382.205, 52809.678 24/03/16,10:24:47,01,09,1, 11.9,1,1, -0.967, 10463.297, 382.211, 52809.563 24/03/16,10:24:47,02,09,1, 11.9,1,1, -0.967, 10463.291, 382.199, 52809.546 24/03/16,10:24:47,03,09,1, 11.9,1,1, -0.967, 10463.339, 382.186, 52809.384 24/03/16,10:24:47,04,09,1, 11.9,1,1, -0.967, 10463.319, 382.195, 52809.512 24/03/16,10:24:47,05,09,1, 11.9,1,1, -0.967, 10463.326, 382.189, 52809.562 24/03/16,10:24:47,06,09,1, 11.9,1,1, -0.967, 10463.312, 382.213, 52809.573 24/03/16,10:24:47,07,09,1, 11.9,1,1, -0.967, 10463.340, 382.193, 52809.509 24/03/16,10:24:47,08,09,1, 11.9,1,1, -0.967, 10463.315, 382.182, 52809.621 24/03/16,10:24:47,09,09,1, 11.9,1,1, -0.967, 10463.317, 382.190, 52809.634 24/03/16,10:24:47,10,09,1, 11.9,1,1, -0.967, 10463.318, 382.196, 52809.633 24/03/16,10:24:47,11,09,1, 11.9,1,1, -0.967, 10463.349, 382.190, 52809.586 24/03/16,10:24:47,12,09,1, 11.9,1,1, -0.967, 10463.309, 382.182, 52809.576 24/03/16,10:24:47,13,09,1, 11.9,1,1, -0.967, 10463.313, 382.173, 52809.592 24/03/16,10:24:47,14,09,1, 11.9,1,1, -0.967, 10463.329, 382.184, 52809.585 24/03/16,10:24:47,15,09,1, 11.9,1,1, -0.967, 10463.327, 382.165, 52809.578 24/03/16,10:24:47,16,09,1, 11.9,1,1, -0.967, 10463.333, 382.208, 52809.611 24/03/16,10:24:47,17,09,1, 11.9,1,1, -0.967, 10463.329, 382.159, 52809.573 24/03/16,10:24:47,18,09,1, 11.9,1,1, -0.967, 10463.326, 382.168, 52809.535 24/03/16,10:24:47,19,09,1, 11.9,1,1, -0.967, 10463.329, 382.177, 52809.519 24/03/16,10:24:48,00,09,1, 12.0,1,1, -0.970, 10463.324, 382.177, 52809.519 24/03/16,10:24:48,01,09,1, 12.0,1,1, -0.970, 10463.363, 382.176, 52809.589 24/03/16,10:24:48,02,09,1, 12.0,1,1, -0.970, 10463.319, 382.177, 52809.521 24/03/16,10:24:48,03,09,1, 12.0,1,1, -0.970, 10463.312, 382.143, 52809.551 24/03/16,10:24:48,04,09,1, 12.0,1,1, -0.970, 10463.334, 382.114, 52809.497 24/03/16,10:24:48,05,09,1, 12.0,1,1, -0.970, 10463.332, 382.164, 52809.586 24/03/16,10:24:48,06,09,1, 12.0,1,1, -0.970, 10463.324, 382.168, 52809.642 24/03/16,10:24:48,07,09,1, 12.0,1,1, -0.970, 10463.321, 382.148, 52809.604 24/03/16,10:24:48,08,09,1, 12.0,1,1, -0.970, 10463.316, 382.137, 52809.576 24/03/16,10:24:48,09,09,1, 12.0,1,1, -0.970, 10463.316, 382.129, 52809.543 24/03/16,10:24:48,10,09,1, 12.0,1,1, -0.970, 10463.330, 382.145, 52809.577 24/03/16,10:24:48,11,09,1, 12.0,1,1, -0.970, 10463.340, 382.155, 52809.518 24/03/16,10:24:48,12,09,1, 12.0,1,1, -0.970, 10463.320, 382.137, 52809.570 24/03/16,10:24:48,13,09,1, 12.0,1,1, -0.970, 10463.351, 382.113, 52809.487 24/03/16,10:24:48,14,09,1, 12.0,1,1, -0.970, 10463.363, 382.096, 52809.498 24/03/16,10:24:48,15,09,1, 12.0,1,1, -0.970, 10463.338, 382.128, 52809.536 24/03/16,10:24:48,16,09,1, 12.0,1,1, -0.970, 10463.351, 382.139, 52809.463 24/03/16,10:24:48,17,09,1, 12.0,1,1, -0.970, 10463.354, 382.148, 52809.575 24/03/16,10:24:48,18,09,1, 12.0,1,1, -0.970, 10463.323, 382.099, 52809.531 24/03/16,10:24:48,19,09,1, 12.0,1,1, -0.970, 10463.322, 382.126, 52809.564 24/03/16,10:24:49,00,09,1, 11.9,1,1, -0.970, 10463.315, 382.126, 52809.564 24/03/16,10:24:49,01,09,1, 11.9,1,1, -0.970, 10463.329, 382.125, 52809.572 24/03/16,10:24:49,02,09,1, 11.9,1,1, -0.970, 10463.358, 382.106, 52809.537 24/03/16,10:24:49,03,09,1, 11.9,1,1, -0.970, 10463.348, 382.092, 52809.462 24/03/16,10:24:49,04,09,1, 11.9,1,1, -0.970, 10463.347, 382.080, 52809.523 24/03/16,10:24:49,05,09,1, 11.9,1,1, -0.970, 10463.355, 382.091, 52809.515 24/03/16,10:24:49,06,09,1, 11.9,1,1, -0.970, 10463.346, 382.095, 52809.468 24/03/16,10:24:49,07,09,1, 11.9,1,1, -0.970, 10463.366, 382.110, 52809.558 24/03/16,10:24:49,08,09,1, 11.9,1,1, -0.970, 10463.352, 382.081, 52809.471 24/03/16,10:24:49,09,09,1, 11.9,1,1, -0.970, 10463.357, 382.060, 52809.498 24/03/16,10:24:49,10,09,1, 11.9,1,1, -0.970, 10463.387, 382.066, 52809.550 24/03/16,10:24:49,11,09,1, 11.9,1,1, -0.970, 10463.362, 382.068, 52809.450 24/03/16,10:24:49,12,09,1, 11.9,1,1, -0.970, 10463.371, 382.114, 52809.487 24/03/16,10:24:49,13,09,1, 11.9,1,1, -0.970, 10463.396, 382.062, 52809.509 24/03/16,10:24:49,14,09,1, 11.9,1,1, -0.970, 10463.377, 382.045, 52809.501 24/03/16,10:24:49,15,09,1, 11.9,1,1, -0.970, 10463.384, 382.086, 52809.504 24/03/16,10:24:49,16,09,1, 11.9,1,1, -0.970, 10463.385, 382.082, 52809.524 24/03/16,10:24:49,17,09,1, 11.9,1,1, -0.970, 10463.389, 382.060, 52809.452 24/03/16,10:24:49,18,09,1, 11.9,1,1, -0.970, 10463.376, 382.043, 52809.474 24/03/16,10:24:49,19,09,1, 11.9,1,1, -0.970, 10463.386, 382.059, 52809.508 24/03/16,10:24:50,00,09,1, 11.9,1,1, -0.972, 10463.382, 382.059, 52809.508 24/03/16,10:24:50,01,09,1, 11.9,1,1, -0.972, 10463.396, 382.054, 52809.492 24/03/16,10:24:50,02,09,1, 11.9,1,1, -0.972, 10463.392, 382.078, 52809.493 24/03/16,10:24:50,03,09,1, 11.9,1,1, -0.972, 10463.378, 382.072, 52809.463 24/03/16,10:24:50,04,09,1, 11.9,1,1, -0.972, 10463.378, 382.044, 52809.496 24/03/16,10:24:50,05,09,1, 11.9,1,1, -0.972, 10463.372, 382.050, 52809.438 24/03/16,10:24:50,06,09,1, 11.9,1,1, -0.972, 10463.397, 382.044, 52809.484 24/03/16,10:24:50,07,09,1, 11.9,1,1, -0.972, 10463.392, 382.068, 52809.497 24/03/16,10:24:50,08,09,1, 11.9,1,1, -0.972, 10463.396, 382.075, 52809.522 24/03/16,10:24:50,09,09,1, 11.9,1,1, -0.972, 10463.381, 382.033, 52809.478 24/03/16,10:24:50,10,09,1, 11.9,1,1, -0.972, 10463.361, 382.050, 52809.499 24/03/16,10:24:50,11,09,1, 11.9,1,1, -0.972, 10463.383, 382.046, 52809.492 24/03/16,10:24:50,12,09,1, 11.9,1,1, -0.972, 10463.381, 382.056, 52809.448 24/03/16,10:24:50,13,09,1, 11.9,1,1, -0.972, 10463.377, 382.062, 52809.517 24/03/16,10:24:50,14,09,1, 11.9,1,1, -0.972, 10463.397, 382.031, 52809.497 24/03/16,10:24:50,15,09,1, 11.9,1,1, -0.972, 10463.379, 382.011, 52809.480 24/03/16,10:24:50,16,09,1, 11.9,1,1, -0.972, 10463.382, 382.027, 52809.501 24/03/16,10:24:50,17,09,1, 11.9,1,1, -0.972, 10463.392, 382.041, 52809.507 24/03/16,10:24:50,18,09,1, 11.9,1,1, -0.972, 10463.374, 382.031, 52809.418 24/03/16,10:24:50,19,09,1, 11.9,1,1, -0.972, 10463.362, 382.025, 52809.454 24/03/16,10:24:51,00,08,1, 11.9,1,1, -0.972, 10463.357, 382.025, 52809.454 24/03/16,10:24:51,01,08,1, 11.9,1,1, -0.972, 10463.380, 382.008, 52809.453 24/03/16,10:24:51,02,08,1, 11.9,1,1, -0.972, 10463.395, 382.022, 52809.419 24/03/16,10:24:51,03,08,1, 11.9,1,1, -0.972, 10463.366, 382.035, 52809.483 24/03/16,10:24:51,04,08,1, 11.9,1,1, -0.972, 10463.356, 382.016, 52809.479 24/03/16,10:24:51,05,08,1, 11.9,1,1, -0.972, 10463.369, 382.017, 52809.479 24/03/16,10:24:51,06,08,1, 11.9,1,1, -0.972, 10463.375, 382.003, 52809.462 24/03/16,10:24:51,07,08,1, 11.9,1,1, -0.972, 10463.390, 382.015, 52809.413 24/03/16,10:24:51,08,08,1, 11.9,1,1, -0.972, 10463.357, 381.998, 52809.501 24/03/16,10:24:51,09,08,1, 11.9,1,1, -0.972, 10463.382, 381.973, 52809.473 24/03/16,10:24:51,10,08,1, 11.9,1,1, -0.972, 10463.354, 381.983, 52809.411 24/03/16,10:24:51,11,08,1, 11.9,1,1, -0.972, 10463.360, 381.987, 52809.362 24/03/16,10:24:51,12,08,1, 11.9,1,1, -0.972, 10463.363, 382.001, 52809.410 24/03/16,10:24:51,13,08,1, 11.9,1,1, -0.972, 10463.353, 382.008, 52809.473 24/03/16,10:24:51,14,08,1, 11.9,1,1, -0.972, 10463.358, 381.978, 52809.473 24/03/16,10:24:51,15,08,1, 11.9,1,1, -0.972, 10463.365, 381.973, 52809.446 24/03/16,10:24:51,16,08,1, 11.9,1,1, -0.972, 10463.372, 381.989, 52809.452 24/03/16,10:24:51,17,08,1, 11.9,1,1, -0.972, 10463.341, 382.009, 52809.439 24/03/16,10:24:51,18,08,1, 11.9,1,1, -0.972, 10463.364, 381.988, 52809.446 24/03/16,10:24:51,19,08,1, 11.9,1,1, -0.972, 10463.349, 381.978, 52809.467 24/03/16,10:24:52,00,08,1, 12.0,1,1, -0.971, 10463.340, 381.978, 52809.467 24/03/16,10:24:52,01,08,1, 12.0,1,1, -0.971, 10463.366, 381.976, 52809.439 24/03/16,10:24:52,02,08,1, 12.0,1,1, -0.971, 10463.359, 381.970, 52809.382 24/03/16,10:24:52,03,08,1, 12.0,1,1, -0.971, 10463.358, 381.983, 52809.401 24/03/16,10:24:52,04,08,1, 12.0,1,1, -0.971, 10463.368, 381.961, 52809.473 24/03/16,10:24:52,05,08,1, 12.0,1,1, -0.971, 10463.366, 381.959, 52809.506 24/03/16,10:24:52,06,08,1, 12.0,1,1, -0.971, 10463.360, 381.953, 52809.361 24/03/16,10:24:52,07,08,1, 12.0,1,1, -0.971, 10463.365, 381.977, 52809.449 24/03/16,10:24:52,08,08,1, 12.0,1,1, -0.971, 10463.357, 381.975, 52809.454 24/03/16,10:24:52,09,08,1, 12.0,1,1, -0.971, 10463.365, 381.947, 52809.427 24/03/16,10:24:52,10,08,1, 12.0,1,1, -0.971, 10463.382, 381.937, 52809.400 24/03/16,10:24:52,11,08,1, 12.0,1,1, -0.971, 10463.379, 381.911, 52809.397 24/03/16,10:24:52,12,08,1, 12.0,1,1, -0.971, 10463.357, 381.944, 52809.451 24/03/16,10:24:52,13,08,1, 12.0,1,1, -0.971, 10463.367, 381.949, 52809.444 24/03/16,10:24:52,14,08,1, 12.0,1,1, -0.971, 10463.380, 381.938, 52809.423 24/03/16,10:24:52,15,08,1, 12.0,1,1, -0.971, 10463.364, 381.910, 52809.431 24/03/16,10:24:52,16,08,1, 12.0,1,1, -0.971, 10463.358, 381.900, 52809.449 24/03/16,10:24:52,17,08,1, 12.0,1,1, -0.971, 10463.375, 381.897, 52809.374 24/03/16,10:24:52,18,08,1, 12.0,1,1, -0.971, 10463.373, 381.918, 52809.390 24/03/16,10:24:52,19,08,1, 12.0,1,1, -0.971, 10463.368, 381.895, 52809.419 24/03/16,10:24:53,00,08,1, 11.9,1,1, -0.973, 10463.365, 381.895, 52809.419 24/03/16,10:24:53,01,08,1, 11.9,1,1, -0.973, 10463.351, 381.911, 52809.486 24/03/16,10:24:53,02,08,1, 11.9,1,1, -0.973, 10463.379, 381.926, 52809.333 24/03/16,10:24:53,03,08,1, 11.9,1,1, -0.973, 10463.376, 381.946, 52809.513 24/03/16,10:24:53,04,08,1, 11.9,1,1, -0.973, 10463.371, 381.895, 52809.422 24/03/16,10:24:53,05,08,1, 11.9,1,1, -0.973, 10463.372, 381.878, 52809.325 24/03/16,10:24:53,06,08,1, 11.9,1,1, -0.973, 10463.377, 381.872, 52809.354 24/03/16,10:24:53,07,08,1, 11.9,1,1, -0.973, 10463.384, 381.904, 52809.370 24/03/16,10:24:53,08,08,1, 11.9,1,1, -0.973, 10463.394, 381.917, 52809.421 24/03/16,10:24:53,09,08,1, 11.9,1,1, -0.973, 10463.377, 381.902, 52809.377 24/03/16,10:24:53,10,08,1, 11.9,1,1, -0.973, 10463.368, 381.877, 52809.399 24/03/16,10:24:53,11,08,1, 11.9,1,1, -0.973, 10463.339, 381.877, 52809.267 24/03/16,10:24:53,12,08,1, 11.9,1,1, -0.973, 10463.384, 381.902, 52809.281 24/03/16,10:24:53,13,08,1, 11.9,1,1, -0.973, 10463.350, 381.893, 52809.454 24/03/16,10:24:53,14,08,1, 11.9,1,1, -0.973, 10463.352, 381.868, 52809.429 24/03/16,10:24:53,15,08,1, 11.9,1,1, -0.973, 10463.366, 381.889, 52809.441 24/03/16,10:24:53,16,08,1, 11.9,1,1, -0.973, 10463.355, 381.890, 52809.371 24/03/16,10:24:53,17,08,1, 11.9,1,1, -0.973, 10463.376, 381.908, 52809.442 24/03/16,10:24:53,18,08,1, 11.9,1,1, -0.973, 10463.382, 381.917, 52809.389 24/03/16,10:24:53,19,08,1, 11.9,1,1, -0.973, 10463.344, 381.921, 52809.344 24/03/16,10:24:54,00,08,1, 11.9,1,1, -0.972, 10463.340, 381.921, 52809.344 24/03/16,10:24:54,01,08,1, 11.9,1,1, -0.972, 10463.355, 381.885, 52809.406 24/03/16,10:24:54,02,08,1, 11.9,1,1, -0.972, 10463.371, 381.901, 52809.397 24/03/16,10:24:54,03,08,1, 11.9,1,1, -0.972, 10463.340, 381.917, 52809.378 24/03/16,10:24:54,04,08,1, 11.9,1,1, -0.972, 10463.385, 381.903, 52809.411 24/03/16,10:24:54,05,08,1, 11.9,1,1, -0.972, 10463.366, 381.882, 52809.357 24/03/16,10:24:54,06,08,1, 11.9,1,1, -0.972, 10463.357, 381.877, 52809.380 24/03/16,10:24:54,07,08,1, 11.9,1,1, -0.972, 10463.359, 381.905, 52809.457 24/03/16,10:24:54,08,08,1, 11.9,1,1, -0.972, 10463.383, 381.882, 52809.363 24/03/16,10:24:54,09,08,1, 11.9,1,1, -0.972, 10463.337, 381.893, 52809.461 24/03/16,10:24:54,10,08,1, 11.9,1,1, -0.972, 10463.336, 381.894, 52809.427 24/03/16,10:24:54,11,08,1, 11.9,1,1, -0.972, 10463.366, 381.861, 52809.422 24/03/16,10:24:54,12,08,1, 11.9,1,1, -0.972, 10463.370, 381.884, 52809.456 24/03/16,10:24:54,13,08,1, 11.9,1,1, -0.972, 10463.340, 381.898, 52809.486 24/03/16,10:24:54,14,08,1, 11.9,1,1, -0.972, 10463.366, 381.862, 52809.380 24/03/16,10:24:54,15,08,1, 11.9,1,1, -0.972, 10463.346, 381.846, 52809.326 24/03/16,10:24:54,16,08,1, 11.9,1,1, -0.972, 10463.343, 381.852, 52809.411 24/03/16,10:24:54,17,08,1, 11.9,1,1, -0.972, 10463.335, 381.876, 52809.446 24/03/16,10:24:54,18,08,1, 11.9,1,1, -0.972, 10463.339, 381.875, 52809.395 24/03/16,10:24:54,19,08,1, 11.9,1,1, -0.972, 10463.345, 381.873, 52809.302 24/03/16,10:24:55,00,07,1, 11.9,1,1, -0.970, 10463.340, 381.873, 52809.302 24/03/16,10:24:55,01,07,1, 11.9,1,1, -0.970, 10463.332, 381.867, 52809.313 24/03/16,10:24:55,02,07,1, 11.9,1,1, -0.970, 10463.316, 381.857, 52809.368 24/03/16,10:24:55,03,07,1, 11.9,1,1, -0.970, 10463.323, 381.876, 52809.375 24/03/16,10:24:55,04,07,1, 11.9,1,1, -0.970, 10463.340, 381.876, 52809.408 24/03/16,10:24:55,05,07,1, 11.9,1,1, -0.970, 10463.315, 381.832, 52809.343 24/03/16,10:24:55,06,07,1, 11.9,1,1, -0.970, 10463.331, 381.850, 52809.352 24/03/16,10:24:55,07,07,1, 11.9,1,1, -0.970, 10463.325, 381.846, 52809.336 24/03/16,10:24:55,08,07,1, 11.9,1,1, -0.970, 10463.328, 381.866, 52809.269 24/03/16,10:24:55,09,07,1, 11.9,1,1, -0.970, 10463.299, 381.838, 52809.277 24/03/16,10:24:55,10,07,1, 11.9,1,1, -0.970, 10463.330, 381.819, 52809.258 24/03/16,10:24:55,11,07,1, 11.9,1,1, -0.970, 10463.323, 381.812, 52809.287 24/03/16,10:24:55,12,07,1, 11.9,1,1, -0.970, 10463.325, 381.869, 52809.390 24/03/16,10:24:55,13,07,1, 11.9,1,1, -0.970, 10463.334, 381.842, 52809.387 24/03/16,10:24:55,14,07,1, 11.9,1,1, -0.970, 10463.323, 381.823, 52809.346 24/03/16,10:24:55,15,07,1, 11.9,1,1, -0.970, 10463.335, 381.808, 52809.336 24/03/16,10:24:55,16,07,1, 11.9,1,1, -0.970, 10463.322, 381.812, 52809.369 24/03/16,10:24:55,17,07,1, 11.9,1,1, -0.970, 10463.336, 381.829, 52809.364 24/03/16,10:24:55,18,07,1, 11.9,1,1, -0.970, 10463.327, 381.846, 52809.308 24/03/16,10:24:55,19,07,1, 11.9,1,1, -0.970, 10463.358, 381.824, 52809.320 24/03/16,10:24:56,00,08,1, 11.9,1,1, -0.968, 10463.357, 381.824, 52809.320 24/03/16,10:24:56,01,08,1, 11.9,1,1, -0.968, 10463.320, 381.799, 52809.315 24/03/16,10:24:56,02,08,1, 11.9,1,1, -0.968, 10463.294, 381.822, 52809.335 24/03/16,10:24:56,03,08,1, 11.9,1,1, -0.968, 10463.328, 381.820, 52809.333 24/03/16,10:24:56,04,08,1, 11.9,1,1, -0.968, 10463.314, 381.815, 52809.363 24/03/16,10:24:56,05,08,1, 11.9,1,1, -0.968, 10463.323, 381.802, 52809.304 24/03/16,10:24:56,06,08,1, 11.9,1,1, -0.968, 10463.307, 381.822, 52809.303 24/03/16,10:24:56,07,08,1, 11.9,1,1, -0.968, 10463.333, 381.806, 52809.401 24/03/16,10:24:56,08,08,1, 11.9,1,1, -0.968, 10463.336, 381.829, 52809.356 24/03/16,10:24:56,09,08,1, 11.9,1,1, -0.968, 10463.323, 381.824, 52809.294 24/03/16,10:24:56,10,08,1, 11.9,1,1, -0.968, 10463.332, 381.784, 52809.286 24/03/16,10:24:56,11,08,1, 11.9,1,1, -0.968, 10463.335, 381.787, 52809.308 24/03/16,10:24:56,12,08,1, 11.9,1,1, -0.968, 10463.334, 381.808, 52809.397 24/03/16,10:24:56,13,08,1, 11.9,1,1, -0.968, 10463.330, 381.799, 52809.317 24/03/16,10:24:56,14,08,1, 11.9,1,1, -0.968, 10463.332, 381.802, 52809.351 24/03/16,10:24:56,15,08,1, 11.9,1,1, -0.968, 10463.342, 381.787, 52809.285 24/03/16,10:24:56,16,08,1, 11.9,1,1, -0.968, 10463.338, 381.789, 52809.328 24/03/16,10:24:56,17,08,1, 11.9,1,1, -0.968, 10463.330, 381.820, 52809.407 24/03/16,10:24:56,18,08,1, 11.9,1,1, -0.968, 10463.329, 381.811, 52809.337 24/03/16,10:24:56,19,08,1, 11.9,1,1, -0.968, 10463.322, 381.806, 52809.310 24/03/16,10:24:57,00,08,1, 11.9,1,1, -0.973, 10463.315, 381.806, 52809.310 24/03/16,10:24:57,01,08,1, 11.9,1,1, -0.973, 10463.311, 381.800, 52809.345 24/03/16,10:24:57,02,08,1, 11.9,1,1, -0.973, 10463.307, 381.809, 52809.404 24/03/16,10:24:57,03,08,1, 11.9,1,1, -0.973, 10463.334, 381.822, 52809.503 24/03/16,10:24:57,04,08,1, 11.9,1,1, -0.973, 10463.329, 381.798, 52809.445 24/03/16,10:24:57,05,08,1, 11.9,1,1, -0.973, 10463.337, 381.807, 52809.487 24/03/16,10:24:57,06,08,1, 11.9,1,1, -0.973, 10463.323, 381.808, 52809.464 24/03/16,10:24:57,07,08,1, 11.9,1,1, -0.973, 10463.340, 381.822, 52809.470 24/03/16,10:24:57,08,08,1, 11.9,1,1, -0.973, 10463.312, 381.823, 52809.478 24/03/16,10:24:57,09,08,1, 11.9,1,1, -0.973, 10463.324, 381.823, 52809.453 24/03/16,10:24:57,10,08,1, 11.9,1,1, -0.973, 10463.312, 381.817, 52809.440 24/03/16,10:24:57,11,08,1, 11.9,1,1, -0.973, 10463.326, 381.815, 52809.428 24/03/16,10:24:57,12,08,1, 11.9,1,1, -0.973, 10463.339, 381.797, 52809.442 24/03/16,10:24:57,13,08,1, 11.9,1,1, -0.973, 10463.338, 381.804, 52809.411 24/03/16,10:24:57,14,08,1, 11.9,1,1, -0.973, 10463.324, 381.794, 52809.404 24/03/16,10:24:57,15,08,1, 11.9,1,1, -0.973, 10463.319, 381.788, 52809.427 24/03/16,10:24:57,16,08,1, 11.9,1,1, -0.973, 10463.309, 381.790, 52809.418 24/03/16,10:24:57,17,08,1, 11.9,1,1, -0.973, 10463.299, 381.789, 52809.446 24/03/16,10:24:57,18,08,1, 11.9,1,1, -0.973, 10463.315, 381.791, 52809.430 24/03/16,10:24:57,19,08,1, 11.9,1,1, -0.973, 10463.307, 381.795, 52809.425 24/03/16,10:24:58,00,08,1, 12.0,1,1, -0.969, 10463.307, 381.795, 52809.425 24/03/16,10:24:58,01,08,1, 12.0,1,1, -0.969, 10463.319, 381.810, 52809.492 24/03/16,10:24:58,02,08,1, 12.0,1,1, -0.969, 10463.309, 381.799, 52809.454 24/03/16,10:24:58,03,08,1, 12.0,1,1, -0.969, 10463.307, 381.785, 52809.416 24/03/16,10:24:58,04,08,1, 12.0,1,1, -0.969, 10463.307, 381.775, 52809.419 24/03/16,10:24:58,05,08,1, 12.0,1,1, -0.969, 10463.296, 381.792, 52809.439 24/03/16,10:24:58,06,08,1, 12.0,1,1, -0.969, 10463.300, 381.793, 52809.399 24/03/16,10:24:58,07,08,1, 12.0,1,1, -0.969, 10463.301, 381.783, 52809.403 24/03/16,10:24:58,08,08,1, 12.0,1,1, -0.969, 10463.275, 381.768, 52809.376 24/03/16,10:24:58,09,08,1, 12.0,1,1, -0.969, 10463.279, 381.773, 52809.356 24/03/16,10:24:58,10,08,1, 12.0,1,1, -0.969, 10463.292, 381.788, 52809.422 24/03/16,10:24:58,11,08,1, 12.0,1,1, -0.969, 10463.299, 381.760, 52809.453 24/03/16,10:24:58,12,08,1, 12.0,1,1, -0.969, 10463.276, 381.771, 52809.416 24/03/16,10:24:58,13,08,1, 12.0,1,1, -0.969, 10463.294, 381.782, 52809.392 24/03/16,10:24:58,14,08,1, 12.0,1,1, -0.969, 10463.288, 381.790, 52809.425 24/03/16,10:24:58,15,08,1, 12.0,1,1, -0.969, 10463.282, 381.767, 52809.421 24/03/16,10:24:58,16,08,1, 12.0,1,1, -0.969, 10463.271, 381.777, 52809.399 24/03/16,10:24:58,17,08,1, 12.0,1,1, -0.969, 10463.285, 381.777, 52809.396 24/03/16,10:24:58,18,08,1, 12.0,1,1, -0.969, 10463.280, 381.784, 52809.362 24/03/16,10:24:58,19,08,1, 12.0,1,1, -0.969, 10463.286, 381.773, 52809.261 24/03/16,10:24:59,00,08,1, 12.0,1,1, -0.971, 10463.282, 381.773, 52809.261 24/03/16,10:24:59,01,08,1, 12.0,1,1, -0.971, 10463.270, 381.779, 52809.408 24/03/16,10:24:59,02,08,1, 12.0,1,1, -0.971, 10463.288, 381.777, 52809.315 24/03/16,10:24:59,03,08,1, 12.0,1,1, -0.971, 10463.282, 381.770, 52809.383 24/03/16,10:24:59,04,08,1, 12.0,1,1, -0.971, 10463.267, 381.776, 52809.439 24/03/16,10:24:59,05,08,1, 12.0,1,1, -0.971, 10463.271, 381.769, 52809.362 24/03/16,10:24:59,06,08,1, 12.0,1,1, -0.971, 10463.280, 381.770, 52809.362 24/03/16,10:24:59,07,08,1, 12.0,1,1, -0.971, 10463.287, 381.762, 52809.415 24/03/16,10:24:59,08,08,1, 12.0,1,1, -0.971, 10463.267, 381.774, 52809.395 24/03/16,10:24:59,09,08,1, 12.0,1,1, -0.971, 10463.261, 381.768, 52809.406 24/03/16,10:24:59,10,08,1, 12.0,1,1, -0.971, 10463.276, 381.785, 52809.396 24/03/16,10:24:59,11,08,1, 12.0,1,1, -0.971, 10463.273, 381.753, 52809.360 24/03/16,10:24:59,12,08,1, 12.0,1,1, -0.971, 10463.266, 381.751, 52809.405 24/03/16,10:24:59,13,08,1, 12.0,1,1, -0.971, 10463.253, 381.750, 52809.388 24/03/16,10:24:59,14,08,1, 12.0,1,1, -0.971, 10463.287, 381.788, 52809.398 24/03/16,10:24:59,15,08,1, 12.0,1,1, -0.971, 10463.287, 381.781, 52809.355 24/03/16,10:24:59,16,08,1, 12.0,1,1, -0.971, 10463.289, 381.785, 52809.385 24/03/16,10:24:59,17,08,1, 12.0,1,1, -0.971, 10463.287, 381.776, 52809.358 24/03/16,10:24:59,18,08,1, 12.0,1,1, -0.971, 10463.276, 381.767, 52809.405 24/03/16,10:24:59,19,08,1, 12.0,1,1, -0.971, 10463.289, 381.735, 52809.399 24/03/16,10:25:00,00,08,1, 11.9,1,1, -0.968, 10463.282, 381.735, 52809.399 24/03/16,10:25:00,01,08,1, 11.9,1,1, -0.968, 10463.295, 381.776, 52809.376 24/03/16,10:25:00,02,08,1, 11.9,1,1, -0.968, 10463.295, 381.762, 52809.260 24/03/16,10:25:00,03,08,1, 11.9,1,1, -0.968, 10463.286, 381.751, 52809.218 24/03/16,10:25:00,04,08,1, 11.9,1,1, -0.968, 10463.298, 381.746, 52809.231 24/03/16,10:25:00,05,08,1, 11.9,1,1, -0.968, 10463.278, 381.776, 52809.277 24/03/16,10:25:00,06,08,1, 11.9,1,1, -0.968, 10463.293, 381.780, 52809.240 24/03/16,10:25:00,07,08,1, 11.9,1,1, -0.968, 10463.277, 381.730, 52809.268 24/03/16,10:25:00,08,08,1, 11.9,1,1, -0.968, 10463.248, 381.747, 52809.237 24/03/16,10:25:00,09,08,1, 11.9,1,1, -0.968, 10463.270, 381.761, 52809.260 24/03/16,10:25:00,10,08,1, 11.9,1,1, -0.968, 10463.248, 381.773, 52809.260 24/03/16,10:25:00,11,08,1, 11.9,1,1, -0.968, 10463.273, 381.764, 52809.294 24/03/16,10:25:00,12,08,1, 11.9,1,1, -0.968, 10463.267, 381.747, 52809.211 24/03/16,10:25:00,13,08,1, 11.9,1,1, -0.968, 10463.270, 381.730, 52809.226 24/03/16,10:25:00,14,08,1, 11.9,1,1, -0.968, 10463.245, 381.746, 52809.259 24/03/16,10:25:00,15,08,1, 11.9,1,1, -0.968, 10463.278, 381.745, 52809.276 24/03/16,10:25:00,16,08,1, 11.9,1,1, -0.968, 10463.291, 381.774, 52809.268 24/03/16,10:25:00,17,08,1, 11.9,1,1, -0.968, 10463.258, 381.759, 52809.252 24/03/16,10:25:00,18,08,1, 11.9,1,1, -0.968, 10463.264, 381.743, 52809.245 24/03/16,10:25:00,19,08,1, 11.9,1,1, -0.968, 10463.246, 381.764, 52809.235 24/03/16,10:25:01,00,08,1, 11.9,1,1, -0.970, 10463.240, 381.764, 52809.235 24/03/16,10:25:01,01,08,1, 11.9,1,1, -0.970, 10463.270, 381.767, 52809.254 24/03/16,10:25:01,02,08,1, 11.9,1,1, -0.970, 10463.236, 381.762, 52809.252 24/03/16,10:25:01,03,08,1, 11.9,1,1, -0.970, 10463.225, 381.754, 52809.301 24/03/16,10:25:01,04,08,1, 11.9,1,1, -0.970, 10463.238, 381.748, 52809.239 24/03/16,10:25:01,05,08,1, 11.9,1,1, -0.970, 10463.269, 381.780, 52809.213 24/03/16,10:25:01,06,08,1, 11.9,1,1, -0.970, 10463.251, 381.779, 52809.232 24/03/16,10:25:01,07,08,1, 11.9,1,1, -0.970, 10463.242, 381.783, 52809.172 24/03/16,10:25:01,08,08,1, 11.9,1,1, -0.970, 10463.214, 381.762, 52809.197 24/03/16,10:25:01,09,08,1, 11.9,1,1, -0.970, 10463.241, 381.757, 52809.226 24/03/16,10:25:01,10,08,1, 11.9,1,1, -0.970, 10463.243, 381.772, 52809.226 24/03/16,10:25:01,11,08,1, 11.9,1,1, -0.970, 10463.245, 381.791, 52809.216 24/03/16,10:25:01,12,08,1, 11.9,1,1, -0.970, 10463.232, 381.786, 52809.211 24/03/16,10:25:01,13,08,1, 11.9,1,1, -0.970, 10463.213, 381.737, 52809.165 24/03/16,10:25:01,14,08,1, 11.9,1,1, -0.970, 10463.234, 381.762, 52809.204 24/03/16,10:25:01,15,08,1, 11.9,1,1, -0.970, 10463.239, 381.794, 52809.257 24/03/16,10:25:01,16,08,1, 11.9,1,1, -0.970, 10463.251, 381.777, 52809.266 24/03/16,10:25:01,17,08,1, 11.9,1,1, -0.970, 10463.243, 381.790, 52809.246 24/03/16,10:25:01,18,08,1, 11.9,1,1, -0.970, 10463.235, 381.780, 52809.245 24/03/16,10:25:01,19,08,1, 11.9,1,1, -0.970, 10463.235, 381.753, 52809.204 24/03/16,10:25:02,00,08,1, 11.9,1,1, -0.969, 10463.232, 381.753, 52809.204 24/03/16,10:25:02,01,08,1, 11.9,1,1, -0.969, 10463.230, 381.820, 52809.199 24/03/16,10:25:02,02,08,1, 11.9,1,1, -0.969, 10463.243, 381.809, 52809.200 24/03/16,10:25:02,03,08,1, 11.9,1,1, -0.969, 10463.252, 381.784, 52809.189 24/03/16,10:25:02,04,08,1, 11.9,1,1, -0.969, 10463.216, 381.773, 52809.207 24/03/16,10:25:02,05,08,1, 11.9,1,1, -0.969, 10463.215, 381.800, 52809.217 24/03/16,10:25:02,06,08,1, 11.9,1,1, -0.969, 10463.235, 381.819, 52809.171 24/03/16,10:25:02,07,08,1, 11.9,1,1, -0.969, 10463.205, 381.810, 52809.128 24/03/16,10:25:02,08,08,1, 11.9,1,1, -0.969, 10463.231, 381.776, 52809.199 24/03/16,10:25:02,09,08,1, 11.9,1,1, -0.969, 10463.235, 381.775, 52809.178 24/03/16,10:25:02,10,08,1, 11.9,1,1, -0.969, 10463.240, 381.801, 52809.196 24/03/16,10:25:02,11,08,1, 11.9,1,1, -0.969, 10463.243, 381.811, 52809.207 24/03/16,10:25:02,12,08,1, 11.9,1,1, -0.969, 10463.218, 381.806, 52809.235 24/03/16,10:25:02,13,08,1, 11.9,1,1, -0.969, 10463.244, 381.795, 52809.243 24/03/16,10:25:02,14,08,1, 11.9,1,1, -0.969, 10463.229, 381.777, 52809.229 24/03/16,10:25:02,15,08,1, 11.9,1,1, -0.969, 10463.220, 381.796, 52809.210 24/03/16,10:25:02,16,08,1, 11.9,1,1, -0.969, 10463.227, 381.798, 52809.282 24/03/16,10:25:02,17,08,1, 11.9,1,1, -0.969, 10463.227, 381.801, 52809.202 24/03/16,10:25:02,18,08,1, 11.9,1,1, -0.969, 10463.224, 381.777, 52809.222 24/03/16,10:25:02,19,08,1, 11.9,1,1, -0.969, 10463.254, 381.765, 52809.255 24/03/16,10:25:03,00,08,1, 11.9,1,1, -0.966, 10463.248, 381.765, 52809.255 24/03/16,10:25:03,01,08,1, 11.9,1,1, -0.966, 10463.255, 381.822, 52809.239 24/03/16,10:25:03,02,08,1, 11.9,1,1, -0.966, 10463.244, 381.804, 52809.267 24/03/16,10:25:03,03,08,1, 11.9,1,1, -0.966, 10463.211, 381.789, 52809.226 24/03/16,10:25:03,04,08,1, 11.9,1,1, -0.966, 10463.235, 381.791, 52809.188 24/03/16,10:25:03,05,08,1, 11.9,1,1, -0.966, 10463.234, 381.780, 52809.263 24/03/16,10:25:03,06,08,1, 11.9,1,1, -0.966, 10463.230, 381.796, 52809.240 24/03/16,10:25:03,07,08,1, 11.9,1,1, -0.966, 10463.236, 381.805, 52809.191 24/03/16,10:25:03,08,08,1, 11.9,1,1, -0.966, 10463.236, 381.796, 52809.211 24/03/16,10:25:03,09,08,1, 11.9,1,1, -0.966, 10463.244, 381.794, 52809.042 24/03/16,10:25:03,10,08,1, 11.9,1,1, -0.966, 10463.227, 381.817, 52809.226 24/03/16,10:25:03,11,08,1, 11.9,1,1, -0.966, 10463.267, 381.808, 52809.061 24/03/16,10:25:03,12,08,1, 11.9,1,1, -0.966, 10463.261, 381.799, 52809.256 24/03/16,10:25:03,13,08,1, 11.9,1,1, -0.966, 10463.218, 381.784, 52809.012 24/03/16,10:25:03,14,08,1, 11.9,1,1, -0.966, 10463.244, 381.818, 52809.246 24/03/16,10:25:03,15,08,1, 11.9,1,1, -0.966, 10463.261, 381.840, 52809.236 24/03/16,10:25:03,16,08,1, 11.9,1,1, -0.966, 10463.246, 381.814, 52809.232 24/03/16,10:25:03,17,08,1, 11.9,1,1, -0.966, 10463.223, 381.822, 52809.226 24/03/16,10:25:03,18,08,1, 11.9,1,1, -0.966, 10463.233, 381.817, 52809.227 24/03/16,10:25:03,19,08,1, 11.9,1,1, -0.966, 10463.217, 381.801, 52809.148 24/03/16,10:25:04,00,08,1, 12.0,1,1, -0.967, 10463.215, 381.801, 52809.148 24/03/16,10:25:04,01,08,1, 12.0,1,1, -0.967, 10463.260, 381.852, 52809.246 24/03/16,10:25:04,02,08,1, 12.0,1,1, -0.967, 10463.226, 381.835, 52809.207 24/03/16,10:25:04,03,08,1, 12.0,1,1, -0.967, 10463.220, 381.838, 52809.223 24/03/16,10:25:04,04,08,1, 12.0,1,1, -0.967, 10463.223, 381.828, 52809.195 24/03/16,10:25:04,05,08,1, 12.0,1,1, -0.967, 10463.220, 381.826, 52809.186 24/03/16,10:25:04,06,08,1, 12.0,1,1, -0.967, 10463.250, 381.834, 52809.221 24/03/16,10:25:04,07,08,1, 12.0,1,1, -0.967, 10463.224, 381.823, 52809.202 24/03/16,10:25:04,08,08,1, 12.0,1,1, -0.967, 10463.210, 381.851, 52809.277 24/03/16,10:25:04,09,08,1, 12.0,1,1, -0.967, 10463.215, 381.825, 52809.178 24/03/16,10:25:04,10,08,1, 12.0,1,1, -0.967, 10463.246, 381.831, 52808.941 24/03/16,10:25:04,11,08,1, 12.0,1,1, -0.967, 10463.209, 381.863, 52809.134 24/03/16,10:25:04,12,08,1, 12.0,1,1, -0.967, 10463.206, 381.877, 52809.220 24/03/16,10:25:04,13,08,1, 12.0,1,1, -0.967, 10463.203, 381.865, 52809.178 24/03/16,10:25:04,14,08,1, 12.0,1,1, -0.967, 10463.222, 381.865, 52809.247 24/03/16,10:25:04,15,08,1, 12.0,1,1, -0.967, 10463.205, 381.880, 52809.194 24/03/16,10:25:04,16,08,1, 12.0,1,1, -0.967, 10463.213, 381.898, 52809.239 24/03/16,10:25:04,17,08,1, 12.0,1,1, -0.967, 10463.198, 381.890, 52809.219 24/03/16,10:25:04,18,08,1, 12.0,1,1, -0.967, 10463.194, 381.866, 52809.169 24/03/16,10:25:04,19,08,1, 12.0,1,1, -0.967, 10463.207, 381.866, 52809.202 24/03/16,10:25:05,00,08,1, 11.9,1,1, -0.966, 10463.207, 381.866, 52809.202 24/03/16,10:25:05,01,08,1, 11.9,1,1, -0.966, 10463.210, 381.883, 52809.250 24/03/16,10:25:05,02,08,1, 11.9,1,1, -0.966, 10463.204, 381.882, 52809.243 24/03/16,10:25:05,03,08,1, 11.9,1,1, -0.966, 10463.187, 381.859, 52809.236 24/03/16,10:25:05,04,08,1, 11.9,1,1, -0.966, 10463.188, 381.868, 52809.290 24/03/16,10:25:05,05,08,1, 11.9,1,1, -0.966, 10463.198, 381.861, 52809.262 24/03/16,10:25:05,06,08,1, 11.9,1,1, -0.966, 10463.209, 381.873, 52809.256 24/03/16,10:25:05,07,08,1, 11.9,1,1, -0.966, 10463.173, 381.888, 52809.206 24/03/16,10:25:05,08,08,1, 11.9,1,1, -0.966, 10463.178, 381.849, 52809.207 24/03/16,10:25:05,09,08,1, 11.9,1,1, -0.966, 10463.174, 381.878, 52809.172 24/03/16,10:25:05,10,08,1, 11.9,1,1, -0.966, 10463.189, 381.881, 52809.221 24/03/16,10:25:05,11,08,1, 11.9,1,1, -0.966, 10463.187, 381.875, 52809.239 24/03/16,10:25:05,12,08,1, 11.9,1,1, -0.966, 10463.169, 381.877, 52809.177 24/03/16,10:25:05,13,08,1, 11.9,1,1, -0.966, 10463.199, 381.889, 52809.237 24/03/16,10:25:05,14,08,1, 11.9,1,1, -0.966, 10463.180, 381.896, 52809.198 24/03/16,10:25:05,15,08,1, 11.9,1,1, -0.966, 10463.205, 381.895, 52809.196 24/03/16,10:25:05,16,08,1, 11.9,1,1, -0.966, 10463.169, 381.890, 52809.205 24/03/16,10:25:05,17,08,1, 11.9,1,1, -0.966, 10463.203, 381.900, 52809.221 24/03/16,10:25:05,18,08,1, 11.9,1,1, -0.966, 10463.181, 381.884, 52809.158 24/03/16,10:25:05,19,08,1, 11.9,1,1, -0.966, 10463.168, 381.888, 52809.191 24/03/16,10:25:06,00,08,1, 11.8,1,1, -0.967, 10463.165, 381.888, 52809.191 24/03/16,10:25:06,01,08,1, 11.8,1,1, -0.967, 10463.195, 381.905, 52809.275 24/03/16,10:25:06,02,08,1, 11.8,1,1, -0.967, 10463.182, 381.906, 52809.195 24/03/16,10:25:06,03,08,1, 11.8,1,1, -0.967, 10463.167, 381.894, 52809.239 24/03/16,10:25:06,04,08,1, 11.8,1,1, -0.967, 10463.162, 381.899, 52809.202 24/03/16,10:25:06,05,08,1, 11.8,1,1, -0.967, 10463.194, 381.910, 52809.229 24/03/16,10:25:06,06,08,1, 11.8,1,1, -0.967, 10463.197, 381.932, 52809.231 24/03/16,10:25:06,07,08,1, 11.8,1,1, -0.967, 10463.198, 381.906, 52809.212 24/03/16,10:25:06,08,08,1, 11.8,1,1, -0.967, 10463.181, 381.899, 52809.201 24/03/16,10:25:06,09,08,1, 11.8,1,1, -0.967, 10463.166, 381.892, 52809.191 24/03/16,10:25:06,10,08,1, 11.8,1,1, -0.967, 10463.208, 381.919, 52809.235 24/03/16,10:25:06,11,08,1, 11.8,1,1, -0.967, 10463.187, 381.927, 52809.266 24/03/16,10:25:06,12,08,1, 11.8,1,1, -0.967, 10463.209, 381.919, 52809.234 24/03/16,10:25:06,13,08,1, 11.8,1,1, -0.967, 10463.188, 381.935, 52809.224 24/03/16,10:25:06,14,08,1, 11.8,1,1, -0.967, 10463.190, 381.922, 52809.161 24/03/16,10:25:06,15,08,1, 11.8,1,1, -0.967, 10463.183, 381.907, 52809.168 24/03/16,10:25:06,16,08,1, 11.8,1,1, -0.967, 10463.187, 381.939, 52809.171 24/03/16,10:25:06,17,08,1, 11.8,1,1, -0.967, 10463.185, 381.953, 52809.326 24/03/16,10:25:06,18,08,1, 11.8,1,1, -0.967, 10463.169, 381.961, 52809.277 24/03/16,10:25:06,19,08,1, 11.8,1,1, -0.967, 10463.183, 381.928, 52809.218 24/03/16,10:25:07,00,08,1, 11.8,1,1, -0.966, 10463.182, 381.928, 52809.218 24/03/16,10:25:07,01,08,1, 11.8,1,1, -0.966, 10463.170, 381.977, 52809.286 24/03/16,10:25:07,02,08,1, 11.8,1,1, -0.966, 10463.194, 381.966, 52809.250 24/03/16,10:25:07,03,08,1, 11.8,1,1, -0.966, 10463.160, 381.952, 52809.244 24/03/16,10:25:07,04,08,1, 11.8,1,1, -0.966, 10463.159, 381.932, 52809.178 24/03/16,10:25:07,05,08,1, 11.8,1,1, -0.966, 10463.187, 381.956, 52809.198 24/03/16,10:25:07,06,08,1, 11.8,1,1, -0.966, 10463.177, 381.990, 52809.194 24/03/16,10:25:07,07,08,1, 11.8,1,1, -0.966, 10463.176, 381.978, 52809.220 24/03/16,10:25:07,08,08,1, 11.8,1,1, -0.966, 10463.189, 381.955, 52809.210 24/03/16,10:25:07,09,08,1, 11.8,1,1, -0.966, 10463.161, 381.944, 52809.181 24/03/16,10:25:07,10,08,1, 11.8,1,1, -0.966, 10463.157, 381.982, 52809.228 24/03/16,10:25:07,11,08,1, 11.8,1,1, -0.966, 10463.187, 381.986, 52809.221 24/03/16,10:25:07,12,08,1, 11.8,1,1, -0.966, 10463.163, 382.007, 52809.219 24/03/16,10:25:07,13,08,1, 11.8,1,1, -0.966, 10463.144, 381.972, 52809.189 24/03/16,10:25:07,14,08,1, 11.8,1,1, -0.966, 10463.156, 381.976, 52809.222 24/03/16,10:25:07,15,08,1, 11.8,1,1, -0.966, 10463.155, 381.991, 52809.197 24/03/16,10:25:07,16,08,1, 11.8,1,1, -0.966, 10463.177, 382.016, 52809.237 24/03/16,10:25:07,17,08,1, 11.8,1,1, -0.966, 10463.146, 381.986, 52809.248 24/03/16,10:25:07,18,08,1, 11.8,1,1, -0.966, 10463.129, 382.007, 52809.373 24/03/16,10:25:07,19,08,1, 11.8,1,1, -0.966, 10463.131, 381.998, 52809.264 24/03/16,10:25:08,00,08,1, 11.9,1,1, -0.968, 10463.123, 381.998, 52809.264 24/03/16,10:25:08,01,08,1, 11.9,1,1, -0.968, 10463.134, 382.030, 52809.243 24/03/16,10:25:08,02,08,1, 11.9,1,1, -0.968, 10463.156, 382.043, 52809.231 24/03/16,10:25:08,03,08,1, 11.9,1,1, -0.968, 10463.138, 382.017, 52809.178 24/03/16,10:25:08,04,08,1, 11.9,1,1, -0.968, 10463.147, 382.022, 52809.167 24/03/16,10:25:08,05,08,1, 11.9,1,1, -0.968, 10463.148, 382.019, 52809.207 24/03/16,10:25:08,06,08,1, 11.9,1,1, -0.968, 10463.142, 382.021, 52809.215 24/03/16,10:25:08,07,08,1, 11.9,1,1, -0.968, 10463.150, 382.024, 52809.208 24/03/16,10:25:08,08,08,1, 11.9,1,1, -0.968, 10463.143, 382.014, 52809.198 24/03/16,10:25:08,09,08,1, 11.9,1,1, -0.968, 10463.158, 382.038, 52809.242 24/03/16,10:25:08,10,08,1, 11.9,1,1, -0.968, 10463.128, 382.017, 52809.215 24/03/16,10:25:08,11,08,1, 11.9,1,1, -0.968, 10463.137, 382.040, 52809.218 24/03/16,10:25:08,12,08,1, 11.9,1,1, -0.968, 10463.141, 382.031, 52809.243 24/03/16,10:25:08,13,08,1, 11.9,1,1, -0.968, 10463.144, 382.040, 52809.190 24/03/16,10:25:08,14,08,1, 11.9,1,1, -0.968, 10463.133, 382.014, 52809.190 24/03/16,10:25:08,15,08,1, 11.9,1,1, -0.968, 10463.134, 382.045, 52809.230 24/03/16,10:25:08,16,08,1, 11.9,1,1, -0.968, 10463.149, 382.072, 52809.232 24/03/16,10:25:08,17,08,1, 11.9,1,1, -0.968, 10463.147, 382.030, 52809.205 24/03/16,10:25:08,18,08,1, 11.9,1,1, -0.968, 10463.123, 382.040, 52809.186 24/03/16,10:25:08,19,08,1, 11.9,1,1, -0.968, 10463.157, 382.018, 52809.191 24/03/16,10:25:09,00,08,1, 11.9,1,1, -0.967, 10463.157, 382.018, 52809.191 24/03/16,10:25:09,01,08,1, 11.9,1,1, -0.967, 10463.107, 382.056, 52809.369 24/03/16,10:25:09,02,08,1, 11.9,1,1, -0.967, 10463.139, 382.043, 52809.191 24/03/16,10:25:09,03,08,1, 11.9,1,1, -0.967, 10463.127, 382.012, 52809.206 24/03/16,10:25:09,04,08,1, 11.9,1,1, -0.967, 10463.154, 382.039, 52809.187 24/03/16,10:25:09,05,08,1, 11.9,1,1, -0.967, 10463.151, 382.042, 52809.223 24/03/16,10:25:09,06,08,1, 11.9,1,1, -0.967, 10463.141, 382.079, 52809.217 24/03/16,10:25:09,07,08,1, 11.9,1,1, -0.967, 10463.136, 382.053, 52809.221 24/03/16,10:25:09,08,08,1, 11.9,1,1, -0.967, 10463.146, 382.050, 52809.219 24/03/16,10:25:09,09,08,1, 11.9,1,1, -0.967, 10463.131, 382.036, 52809.216 24/03/16,10:25:09,10,08,1, 11.9,1,1, -0.967, 10463.167, 382.027, 52809.206 24/03/16,10:25:09,11,08,1, 11.9,1,1, -0.967, 10463.147, 382.063, 52809.196 24/03/16,10:25:09,12,08,1, 11.9,1,1, -0.967, 10463.132, 382.074, 52809.223 24/03/16,10:25:09,13,08,1, 11.9,1,1, -0.967, 10463.155, 382.073, 52809.234 24/03/16,10:25:09,14,08,1, 11.9,1,1, -0.967, 10463.151, 382.054, 52809.182 24/03/16,10:25:09,15,08,1, 11.9,1,1, -0.967, 10463.147, 382.081, 52809.226 24/03/16,10:25:09,16,08,1, 11.9,1,1, -0.967, 10463.167, 382.087, 52809.258 24/03/16,10:25:09,17,08,1, 11.9,1,1, -0.967, 10463.166, 382.081, 52809.174 24/03/16,10:25:09,18,08,1, 11.9,1,1, -0.967, 10463.130, 382.071, 52809.161 24/03/16,10:25:09,19,08,1, 11.9,1,1, -0.967, 10463.141, 382.079, 52809.177 24/03/16,10:25:10,00,08,1, 11.9,1,1, -0.969, 10463.140, 382.079, 52809.177 24/03/16,10:25:10,01,08,1, 11.9,1,1, -0.969, 10463.145, 382.119, 52809.201 24/03/16,10:25:10,02,08,1, 11.9,1,1, -0.969, 10463.152, 382.099, 52809.210 24/03/16,10:25:10,03,08,1, 11.9,1,1, -0.969, 10463.122, 382.081, 52809.180 24/03/16,10:25:10,04,08,1, 11.9,1,1, -0.969, 10463.169, 382.104, 52809.174 24/03/16,10:25:10,05,08,1, 11.9,1,1, -0.969, 10463.135, 382.103, 52809.180 24/03/16,10:25:10,06,08,1, 11.9,1,1, -0.969, 10463.161, 382.112, 52809.171 24/03/16,10:25:10,07,08,1, 11.9,1,1, -0.969, 10463.138, 382.108, 52809.177 24/03/16,10:25:10,08,08,1, 11.9,1,1, -0.969, 10463.135, 382.101, 52809.225 24/03/16,10:25:10,09,08,1, 11.9,1,1, -0.969, 10463.157, 382.083, 52809.224 24/03/16,10:25:10,10,08,1, 11.9,1,1, -0.969, 10463.143, 382.135, 52809.209 24/03/16,10:25:10,11,08,1, 11.9,1,1, -0.969, 10463.157, 382.146, 52809.233 24/03/16,10:25:10,12,08,1, 11.9,1,1, -0.969, 10463.138, 382.125, 52809.184 24/03/16,10:25:10,13,08,1, 11.9,1,1, -0.969, 10463.148, 382.107, 52809.159 24/03/16,10:25:10,14,08,1, 11.9,1,1, -0.969, 10463.132, 382.117, 52809.125 24/03/16,10:25:10,15,08,1, 11.9,1,1, -0.969, 10463.148, 382.127, 52809.160 24/03/16,10:25:10,16,08,1, 11.9,1,1, -0.969, 10463.150, 382.145, 52809.184 24/03/16,10:25:10,17,08,1, 11.9,1,1, -0.969, 10463.117, 382.143, 52809.231 24/03/16,10:25:10,18,08,1, 11.9,1,1, -0.969, 10463.130, 382.141, 52809.194 24/03/16,10:25:10,19,08,1, 11.9,1,1, -0.969, 10463.148, 382.157, 52809.236 24/03/16,10:25:11,00,08,1, 11.9,1,1, -0.969, 10463.140, 382.157, 52809.236 24/03/16,10:25:11,01,08,1, 11.9,1,1, -0.969, 10463.131, 382.177, 52809.216 24/03/16,10:25:11,02,08,1, 11.9,1,1, -0.969, 10463.141, 382.138, 52809.204 24/03/16,10:25:11,03,08,1, 11.9,1,1, -0.969, 10463.127, 382.143, 52809.194 24/03/16,10:25:11,04,08,1, 11.9,1,1, -0.969, 10463.120, 382.169, 52809.195 24/03/16,10:25:11,05,08,1, 11.9,1,1, -0.969, 10463.119, 382.189, 52809.256 24/03/16,10:25:11,06,08,1, 11.9,1,1, -0.969, 10463.124, 382.161, 52809.288 24/03/16,10:25:11,07,08,1, 11.9,1,1, -0.969, 10463.093, 382.160, 52809.272 24/03/16,10:25:11,08,08,1, 11.9,1,1, -0.969, 10463.139, 382.148, 52809.252 24/03/16,10:25:11,09,08,1, 11.9,1,1, -0.969, 10463.113, 382.150, 52809.188 24/03/16,10:25:11,10,08,1, 11.9,1,1, -0.969, 10463.152, 382.187, 52809.199 24/03/16,10:25:11,11,08,1, 11.9,1,1, -0.969, 10463.103, 382.191, 52809.206 24/03/16,10:25:11,12,08,1, 11.9,1,1, -0.969, 10463.116, 382.181, 52809.188 24/03/16,10:25:11,13,08,1, 11.9,1,1, -0.969, 10463.110, 382.159, 52809.156 24/03/16,10:25:11,14,08,1, 11.9,1,1, -0.969, 10463.121, 382.172, 52809.165 24/03/16,10:25:11,15,08,1, 11.9,1,1, -0.969, 10463.146, 382.176, 52809.224 24/03/16,10:25:11,16,08,1, 11.9,1,1, -0.969, 10463.138, 382.202, 52809.201 24/03/16,10:25:11,17,08,1, 11.9,1,1, -0.969, 10463.115, 382.174, 52809.208 24/03/16,10:25:11,18,08,1, 11.9,1,1, -0.969, 10463.103, 382.171, 52809.175 24/03/16,10:25:11,19,08,1, 11.9,1,1, -0.969, 10463.099, 382.165, 52809.186 24/03/16,10:25:12,00,08,1, 11.9,1,1, -0.970, 10463.098, 382.165, 52809.186 24/03/16,10:25:12,01,08,1, 11.9,1,1, -0.970, 10463.132, 382.210, 52809.199 24/03/16,10:25:12,02,08,1, 11.9,1,1, -0.970, 10463.125, 382.191, 52809.149 24/03/16,10:25:12,03,08,1, 11.9,1,1, -0.970, 10463.125, 382.141, 52809.200 24/03/16,10:25:12,04,08,1, 11.9,1,1, -0.970, 10463.152, 382.198, 52809.286 24/03/16,10:25:12,05,08,1, 11.9,1,1, -0.970, 10463.122, 382.174, 52809.208 24/03/16,10:25:12,06,08,1, 11.9,1,1, -0.970, 10463.123, 382.217, 52809.280 24/03/16,10:25:12,07,08,1, 11.9,1,1, -0.970, 10463.117, 382.219, 52809.307 24/03/16,10:25:12,08,08,1, 11.9,1,1, -0.970, 10463.114, 382.181, 52809.176 24/03/16,10:25:12,09,08,1, 11.9,1,1, -0.970, 10463.112, 382.187, 52809.253 24/03/16,10:25:12,10,08,1, 11.9,1,1, -0.970, 10463.160, 382.195, 52809.183 24/03/16,10:25:12,11,08,1, 11.9,1,1, -0.970, 10463.145, 382.204, 52809.189 24/03/16,10:25:12,12,08,1, 11.9,1,1, -0.970, 10463.105, 382.200, 52809.198 24/03/16,10:25:12,13,08,1, 11.9,1,1, -0.970, 10463.141, 382.208, 52809.192 24/03/16,10:25:12,14,08,1, 11.9,1,1, -0.970, 10463.154, 382.195, 52809.194 24/03/16,10:25:12,15,08,1, 11.9,1,1, -0.970, 10463.131, 382.231, 52809.218 24/03/16,10:25:12,16,08,1, 11.9,1,1, -0.970, 10463.125, 382.215, 52809.209 24/03/16,10:25:12,17,08,1, 11.9,1,1, -0.970, 10463.128, 382.222, 52809.209 24/03/16,10:25:12,18,08,1, 11.9,1,1, -0.970, 10463.142, 382.204, 52809.164 24/03/16,10:25:12,19,08,1, 11.9,1,1, -0.970, 10463.151, 382.215, 52809.210 24/03/16,10:25:13,00,08,1, 11.9,1,1, -0.971, 10463.148, 382.215, 52809.210 24/03/16,10:25:13,01,08,1, 11.9,1,1, -0.971, 10463.157, 382.239, 52809.206 24/03/16,10:25:13,02,08,1, 11.9,1,1, -0.971, 10463.144, 382.229, 52809.188 24/03/16,10:25:13,03,08,1, 11.9,1,1, -0.971, 10463.126, 382.250, 52809.179 24/03/16,10:25:13,04,08,1, 11.9,1,1, -0.971, 10463.130, 382.247, 52809.226 24/03/16,10:25:13,05,08,1, 11.9,1,1, -0.971, 10463.157, 382.247, 52809.217 24/03/16,10:25:13,06,08,1, 11.9,1,1, -0.971, 10463.151, 382.268, 52809.195 24/03/16,10:25:13,07,08,1, 11.9,1,1, -0.971, 10463.149, 382.262, 52809.246 24/03/16,10:25:13,08,08,1, 11.9,1,1, -0.971, 10463.143, 382.262, 52809.195 24/03/16,10:25:13,09,08,1, 11.9,1,1, -0.971, 10463.148, 382.262, 52809.212 24/03/16,10:25:13,10,08,1, 11.9,1,1, -0.971, 10463.151, 382.291, 52809.220 24/03/16,10:25:13,11,08,1, 11.9,1,1, -0.971, 10463.142, 382.267, 52809.188 24/03/16,10:25:13,12,08,1, 11.9,1,1, -0.971, 10463.151, 382.263, 52809.257 24/03/16,10:25:13,13,08,1, 11.9,1,1, -0.971, 10463.137, 382.279, 52809.190 24/03/16,10:25:13,14,08,1, 11.9,1,1, -0.971, 10463.137, 382.291, 52809.213 24/03/16,10:25:13,15,08,1, 11.9,1,1, -0.971, 10463.130, 382.322, 52809.245 24/03/16,10:25:13,16,08,1, 11.9,1,1, -0.971, 10463.131, 382.339, 52809.209 24/03/16,10:25:13,17,08,1, 11.9,1,1, -0.971, 10463.112, 382.319, 52809.207 24/03/16,10:25:13,18,08,1, 11.9,1,1, -0.971, 10463.121, 382.301, 52809.198 24/03/16,10:25:13,19,08,1, 11.9,1,1, -0.971, 10463.130, 382.308, 52809.198 24/03/16,10:25:14,00,08,1, 11.9,1,1, -0.967, 10463.123, 382.308, 52809.198 24/03/16,10:25:14,01,08,1, 11.9,1,1, -0.967, 10463.135, 382.343, 52809.209 24/03/16,10:25:14,02,08,1, 11.9,1,1, -0.967, 10463.109, 382.309, 52809.208 24/03/16,10:25:14,03,08,1, 11.9,1,1, -0.967, 10463.098, 382.303, 52809.205 24/03/16,10:25:14,04,08,1, 11.9,1,1, -0.967, 10463.122, 382.328, 52809.233 24/03/16,10:25:14,05,08,1, 11.9,1,1, -0.967, 10463.114, 382.325, 52809.203 24/03/16,10:25:14,06,08,1, 11.9,1,1, -0.967, 10463.119, 382.362, 52809.249 24/03/16,10:25:14,07,08,1, 11.9,1,1, -0.967, 10463.126, 382.326, 52809.216 24/03/16,10:25:14,08,08,1, 11.9,1,1, -0.967, 10463.103, 382.323, 52809.204 24/03/16,10:25:14,09,08,1, 11.9,1,1, -0.967, 10463.133, 382.324, 52809.244 24/03/16,10:25:14,10,08,1, 11.9,1,1, -0.967, 10463.102, 382.329, 52809.232 24/03/16,10:25:14,11,08,1, 11.9,1,1, -0.967, 10463.106, 382.319, 52809.216 24/03/16,10:25:14,12,08,1, 11.9,1,1, -0.967, 10463.120, 382.343, 52809.219 24/03/16,10:25:14,13,08,1, 11.9,1,1, -0.967, 10463.113, 382.325, 52809.214 24/03/16,10:25:14,14,08,1, 11.9,1,1, -0.967, 10463.105, 382.341, 52809.228 24/03/16,10:25:14,15,08,1, 11.9,1,1, -0.967, 10463.129, 382.367, 52809.230 24/03/16,10:25:14,16,08,1, 11.9,1,1, -0.967, 10463.105, 382.357, 52809.219 24/03/16,10:25:14,17,08,1, 11.9,1,1, -0.967, 10463.110, 382.324, 52809.213 24/03/16,10:25:14,18,08,1, 11.9,1,1, -0.967, 10463.094, 382.354, 52809.208 24/03/16,10:25:14,19,08,1, 11.9,1,1, -0.967, 10463.116, 382.355, 52809.209 24/03/16,10:25:15,00,08,1, 11.9,1,1, -0.970, 10463.115, 382.355, 52809.209 24/03/16,10:25:15,01,08,1, 11.9,1,1, -0.970, 10463.128, 382.379, 52809.210 24/03/16,10:25:15,02,08,1, 11.9,1,1, -0.970, 10463.098, 382.338, 52809.171 24/03/16,10:25:15,03,08,1, 11.9,1,1, -0.970, 10463.095, 382.360, 52809.197 24/03/16,10:25:15,04,08,1, 11.9,1,1, -0.970, 10463.108, 382.366, 52809.192 24/03/16,10:25:15,05,08,1, 11.9,1,1, -0.970, 10463.121, 382.369, 52809.234 24/03/16,10:25:15,06,08,1, 11.9,1,1, -0.970, 10463.131, 382.361, 52809.207 24/03/16,10:25:15,07,08,1, 11.9,1,1, -0.970, 10463.114, 382.339, 52809.198 24/03/16,10:25:15,08,08,1, 11.9,1,1, -0.970, 10463.110, 382.353, 52809.182 24/03/16,10:25:15,09,08,1, 11.9,1,1, -0.970, 10463.124, 382.351, 52809.220 24/03/16,10:25:15,10,08,1, 11.9,1,1, -0.970, 10463.122, 382.375, 52809.184 24/03/16,10:25:15,11,08,1, 11.9,1,1, -0.970, 10463.104, 382.375, 52809.212 24/03/16,10:25:15,12,08,1, 11.9,1,1, -0.970, 10463.126, 382.355, 52809.170 24/03/16,10:25:15,13,08,1, 11.9,1,1, -0.970, 10463.106, 382.362, 52809.186 24/03/16,10:25:15,14,08,1, 11.9,1,1, -0.970, 10463.112, 382.373, 52809.200 24/03/16,10:25:15,15,08,1, 11.9,1,1, -0.970, 10463.125, 382.388, 52809.191 24/03/16,10:25:15,16,08,1, 11.9,1,1, -0.970, 10463.128, 382.375, 52809.188 24/03/16,10:25:15,17,08,1, 11.9,1,1, -0.970, 10463.123, 382.366, 52809.144 24/03/16,10:25:15,18,08,1, 11.9,1,1, -0.970, 10463.132, 382.373, 52809.173 24/03/16,10:25:15,19,08,1, 11.9,1,1, -0.970, 10463.139, 382.394, 52809.160 24/03/16,10:25:16,00,08,1, 12.0,1,1, -0.969, 10463.132, 382.394, 52809.160 24/03/16,10:25:16,01,08,1, 12.0,1,1, -0.969, 10463.135, 382.389, 52809.195 24/03/16,10:25:16,02,08,1, 12.0,1,1, -0.969, 10463.137, 382.382, 52809.169 24/03/16,10:25:16,03,08,1, 12.0,1,1, -0.969, 10463.114, 382.366, 52809.195 24/03/16,10:25:16,04,08,1, 12.0,1,1, -0.969, 10463.138, 382.381, 52809.166 24/03/16,10:25:16,05,08,1, 12.0,1,1, -0.969, 10463.121, 382.418, 52809.212 24/03/16,10:25:16,06,08,1, 12.0,1,1, -0.969, 10463.152, 382.419, 52809.194 24/03/16,10:25:16,07,08,1, 12.0,1,1, -0.969, 10463.133, 382.392, 52809.201 24/03/16,10:25:16,08,08,1, 12.0,1,1, -0.969, 10463.138, 382.422, 52809.169 24/03/16,10:25:16,09,08,1, 12.0,1,1, -0.969, 10463.156, 382.423, 52809.185 24/03/16,10:25:16,10,08,1, 12.0,1,1, -0.969, 10463.143, 382.432, 52809.240 24/03/16,10:25:16,11,08,1, 12.0,1,1, -0.969, 10463.160, 382.425, 52809.169 24/03/16,10:25:16,12,08,1, 12.0,1,1, -0.969, 10463.143, 382.399, 52809.145 24/03/16,10:25:16,13,08,1, 12.0,1,1, -0.969, 10463.134, 382.412, 52809.181 24/03/16,10:25:16,14,08,1, 12.0,1,1, -0.969, 10463.141, 382.445, 52809.186 24/03/16,10:25:16,15,08,1, 12.0,1,1, -0.969, 10463.124, 382.436, 52809.071 24/03/16,10:25:16,16,08,1, 12.0,1,1, -0.969, 10463.145, 382.422, 52809.212 24/03/16,10:25:16,17,08,1, 12.0,1,1, -0.969, 10463.144, 382.426, 52809.174 24/03/16,10:25:16,18,08,1, 12.0,1,1, -0.969, 10463.159, 382.425, 52809.171 24/03/16,10:25:16,19,08,1, 12.0,1,1, -0.969, 10463.123, 382.413, 52809.135 24/03/16,10:25:17,00,08,1, 11.9,1,1, -0.965, 10463.115, 382.413, 52809.135 24/03/16,10:25:17,01,08,1, 11.9,1,1, -0.965, 10463.141, 382.454, 52809.203 24/03/16,10:25:17,02,08,1, 11.9,1,1, -0.965, 10463.128, 382.442, 52809.175 24/03/16,10:25:17,03,08,1, 11.9,1,1, -0.965, 10463.129, 382.419, 52809.163 24/03/16,10:25:17,04,08,1, 11.9,1,1, -0.965, 10463.151, 382.451, 52809.158 24/03/16,10:25:17,05,08,1, 11.9,1,1, -0.965, 10463.144, 382.460, 52809.180 24/03/16,10:25:17,06,08,1, 11.9,1,1, -0.965, 10463.134, 382.455, 52809.205 24/03/16,10:25:17,07,08,1, 11.9,1,1, -0.965, 10463.140, 382.448, 52809.178 24/03/16,10:25:17,08,08,1, 11.9,1,1, -0.965, 10463.128, 382.460, 52809.153 24/03/16,10:25:17,09,08,1, 11.9,1,1, -0.965, 10463.115, 382.469, 52809.159 24/03/16,10:25:17,10,08,1, 11.9,1,1, -0.965, 10463.129, 382.477, 52809.160 24/03/16,10:25:17,11,08,1, 11.9,1,1, -0.965, 10463.146, 382.476, 52809.170 24/03/16,10:25:17,12,08,1, 11.9,1,1, -0.965, 10463.130, 382.446, 52809.139 24/03/16,10:25:17,13,08,1, 11.9,1,1, -0.965, 10463.141, 382.448, 52809.184 24/03/16,10:25:17,14,08,1, 11.9,1,1, -0.965, 10463.142, 382.488, 52809.201 24/03/16,10:25:17,15,08,1, 11.9,1,1, -0.965, 10463.157, 382.490, 52809.192 24/03/16,10:25:17,16,08,1, 11.9,1,1, -0.965, 10463.148, 382.483, 52809.125 24/03/16,10:25:17,17,08,1, 11.9,1,1, -0.965, 10463.146, 382.495, 52809.150 24/03/16,10:25:17,18,08,1, 11.9,1,1, -0.965, 10463.144, 382.476, 52809.157 24/03/16,10:25:17,19,08,1, 11.9,1,1, -0.965, 10463.142, 382.484, 52809.191 24/03/16,10:25:18,00,08,1, 11.9,1,1, -0.971, 10463.140, 382.484, 52809.191 24/03/16,10:25:18,01,08,1, 11.9,1,1, -0.971, 10463.143, 382.474, 52809.262 24/03/16,10:25:18,02,08,1, 11.9,1,1, -0.971, 10463.114, 382.481, 52809.223 24/03/16,10:25:18,03,08,1, 11.9,1,1, -0.971, 10463.149, 382.489, 52809.193 24/03/16,10:25:18,04,08,1, 11.9,1,1, -0.971, 10463.149, 382.491, 52809.200 24/03/16,10:25:18,05,08,1, 11.9,1,1, -0.971, 10463.146, 382.479, 52809.190 24/03/16,10:25:18,06,08,1, 11.9,1,1, -0.971, 10463.138, 382.499, 52809.154 24/03/16,10:25:18,07,08,1, 11.9,1,1, -0.971, 10463.133, 382.469, 52809.151 24/03/16,10:25:18,08,08,1, 11.9,1,1, -0.971, 10463.141, 382.501, 52809.170 24/03/16,10:25:18,09,08,1, 11.9,1,1, -0.971, 10463.153, 382.500, 52809.119 24/03/16,10:25:18,10,08,1, 11.9,1,1, -0.971, 10463.156, 382.531, 52809.151 24/03/16,10:25:18,11,08,1, 11.9,1,1, -0.971, 10463.173, 382.497, 52809.113 24/03/16,10:25:18,12,08,1, 11.9,1,1, -0.971, 10463.173, 382.492, 52809.136 24/03/16,10:25:18,13,08,1, 11.9,1,1, -0.971, 10463.153, 382.477, 52809.154 24/03/16,10:25:18,14,08,1, 11.9,1,1, -0.971, 10463.141, 382.516, 52809.190 24/03/16,10:25:18,15,08,1, 11.9,1,1, -0.971, 10463.162, 382.515, 52809.156 24/03/16,10:25:18,16,08,1, 11.9,1,1, -0.971, 10463.151, 382.506, 52809.137 24/03/16,10:25:18,17,08,1, 11.9,1,1, -0.971, 10463.149, 382.509, 52809.109 24/03/16,10:25:18,18,08,1, 11.9,1,1, -0.971, 10463.168, 382.497, 52809.136 24/03/16,10:25:18,19,08,1, 11.9,1,1, -0.971, 10463.172, 382.516, 52809.164 24/03/16,10:25:19,00,08,1, 11.9,1,1, -0.969, 10463.165, 382.516, 52809.164 24/03/16,10:25:19,01,08,1, 11.9,1,1, -0.969, 10463.173, 382.498, 52809.095 24/03/16,10:25:19,02,08,1, 11.9,1,1, -0.969, 10463.163, 382.489, 52809.136 24/03/16,10:25:19,03,08,1, 11.9,1,1, -0.969, 10463.185, 382.501, 52809.122 24/03/16,10:25:19,04,08,1, 11.9,1,1, -0.969, 10463.167, 382.488, 52808.974 24/03/16,10:25:19,05,08,1, 11.9,1,1, -0.969, 10463.151, 382.506, 52809.117 24/03/16,10:25:19,06,08,1, 11.9,1,1, -0.969, 10463.157, 382.513, 52809.154 24/03/16,10:25:19,07,08,1, 11.9,1,1, -0.969, 10463.159, 382.495, 52809.150 24/03/16,10:25:19,08,08,1, 11.9,1,1, -0.969, 10463.187, 382.496, 52809.130 24/03/16,10:25:19,09,08,1, 11.9,1,1, -0.969, 10463.186, 382.516, 52809.156 24/03/16,10:25:19,10,08,1, 11.9,1,1, -0.969, 10463.207, 382.509, 52809.151 24/03/16,10:25:19,11,08,1, 11.9,1,1, -0.969, 10463.180, 382.489, 52809.118 24/03/16,10:25:19,12,08,1, 11.9,1,1, -0.969, 10463.194, 382.481, 52809.174 24/03/16,10:25:19,13,08,1, 11.9,1,1, -0.969, 10463.187, 382.509, 52809.135 24/03/16,10:25:19,14,08,1, 11.9,1,1, -0.969, 10463.196, 382.519, 52809.117 24/03/16,10:25:19,15,08,1, 11.9,1,1, -0.969, 10463.188, 382.526, 52809.174 24/03/16,10:25:19,16,08,1, 11.9,1,1, -0.969, 10463.180, 382.496, 52809.119 24/03/16,10:25:19,17,08,1, 11.9,1,1, -0.969, 10463.181, 382.490, 52809.157 24/03/16,10:25:19,18,08,1, 11.9,1,1, -0.969, 10463.210, 382.508, 52809.138 24/03/16,10:25:19,19,08,1, 11.9,1,1, -0.969, 10463.212, 382.536, 52809.147 24/03/16,10:25:20,00,08,1, 11.8,1,1, -0.971, 10463.207, 382.536, 52809.147 24/03/16,10:25:20,01,08,1, 11.8,1,1, -0.971, 10463.210, 382.509, 52809.088 24/03/16,10:25:20,02,08,1, 11.8,1,1, -0.971, 10463.209, 382.517, 52809.134 24/03/16,10:25:20,03,08,1, 11.8,1,1, -0.971, 10463.228, 382.507, 52809.166 24/03/16,10:25:20,04,08,1, 11.8,1,1, -0.971, 10463.196, 382.549, 52809.132 24/03/16,10:25:20,05,08,1, 11.8,1,1, -0.971, 10463.214, 382.521, 52809.158 24/03/16,10:25:20,06,08,1, 11.8,1,1, -0.971, 10463.217, 382.524, 52809.109 24/03/16,10:25:20,07,08,1, 11.8,1,1, -0.971, 10463.214, 382.517, 52809.130 24/03/16,10:25:20,08,08,1, 11.8,1,1, -0.971, 10463.188, 382.546, 52809.182 24/03/16,10:25:20,09,08,1, 11.8,1,1, -0.971, 10463.218, 382.561, 52809.141 24/03/16,10:25:20,10,08,1, 11.8,1,1, -0.971, 10463.227, 382.548, 52809.133 24/03/16,10:25:20,11,08,1, 11.8,1,1, -0.971, 10463.201, 382.543, 52809.172 24/03/16,10:25:20,12,08,1, 11.8,1,1, -0.971, 10463.232, 382.517, 52809.068 24/03/16,10:25:20,13,08,1, 11.8,1,1, -0.971, 10463.206, 382.543, 52809.109 24/03/16,10:25:20,14,08,1, 11.8,1,1, -0.971, 10463.212, 382.543, 52809.118 24/03/16,10:25:20,15,08,1, 11.8,1,1, -0.971, 10463.182, 382.558, 52809.144 24/03/16,10:25:20,16,08,1, 11.8,1,1, -0.971, 10463.208, 382.529, 52809.117 24/03/16,10:25:20,17,08,1, 11.8,1,1, -0.971, 10463.191, 382.531, 52809.110 24/03/16,10:25:20,18,08,1, 11.8,1,1, -0.971, 10463.211, 382.534, 52809.141 24/03/16,10:25:20,19,08,1, 11.8,1,1, -0.971, 10463.219, 382.554, 52809.085 24/03/16,10:25:21,00,08,1, 11.9,1,1, -0.969, 10463.215, 382.554, 52809.085 24/03/16,10:25:21,01,08,1, 11.9,1,1, -0.969, 10463.223, 382.551, 52809.148 24/03/16,10:25:21,02,08,1, 11.9,1,1, -0.969, 10463.186, 382.518, 52809.199 24/03/16,10:25:21,03,08,1, 11.9,1,1, -0.969, 10463.234, 382.523, 52809.113 24/03/16,10:25:21,04,08,1, 11.9,1,1, -0.969, 10463.207, 382.573, 52809.197 24/03/16,10:25:21,05,08,1, 11.9,1,1, -0.969, 10463.247, 382.543, 52809.218 24/03/16,10:25:21,06,08,1, 11.9,1,1, -0.969, 10463.211, 382.538, 52809.039 24/03/16,10:25:21,07,08,1, 11.9,1,1, -0.969, 10463.205, 382.522, 52809.131 24/03/16,10:25:21,08,08,1, 11.9,1,1, -0.969, 10463.225, 382.524, 52809.126 24/03/16,10:25:21,09,08,1, 11.9,1,1, -0.969, 10463.245, 382.560, 52809.125 24/03/16,10:25:21,10,08,1, 11.9,1,1, -0.969, 10463.208, 382.544, 52809.156 24/03/16,10:25:21,11,08,1, 11.9,1,1, -0.969, 10463.233, 382.526, 52809.128 24/03/16,10:25:21,12,08,1, 11.9,1,1, -0.969, 10463.228, 382.531, 52809.109 24/03/16,10:25:21,13,08,1, 11.9,1,1, -0.969, 10463.235, 382.567, 52809.110 24/03/16,10:25:21,14,08,1, 11.9,1,1, -0.969, 10463.214, 382.577, 52809.098 24/03/16,10:25:21,15,08,1, 11.9,1,1, -0.969, 10463.224, 382.567, 52809.140 24/03/16,10:25:21,16,08,1, 11.9,1,1, -0.969, 10463.237, 382.572, 52809.153 24/03/16,10:25:21,17,08,1, 11.9,1,1, -0.969, 10463.204, 382.531, 52809.142 24/03/16,10:25:21,18,08,1, 11.9,1,1, -0.969, 10463.215, 382.560, 52809.150 24/03/16,10:25:21,19,08,1, 11.9,1,1, -0.969, 10463.221, 382.580, 52809.124 24/03/16,10:25:22,00,08,1, 11.9,1,1, -0.968, 10463.215, 382.580, 52809.124 24/03/16,10:25:22,01,08,1, 11.9,1,1, -0.968, 10463.237, 382.547, 52809.103 24/03/16,10:25:22,02,08,1, 11.9,1,1, -0.968, 10463.237, 382.529, 52809.112 24/03/16,10:25:22,03,08,1, 11.9,1,1, -0.968, 10463.241, 382.560, 52809.127 24/03/16,10:25:22,04,08,1, 11.9,1,1, -0.968, 10463.227, 382.558, 52809.168 24/03/16,10:25:22,05,08,1, 11.9,1,1, -0.968, 10463.237, 382.533, 52809.121 24/03/16,10:25:22,06,08,1, 11.9,1,1, -0.968, 10463.223, 382.521, 52809.097 24/03/16,10:25:22,07,08,1, 11.9,1,1, -0.968, 10463.233, 382.529, 52809.141 24/03/16,10:25:22,08,08,1, 11.9,1,1, -0.968, 10463.247, 382.518, 52809.102 24/03/16,10:25:22,09,08,1, 11.9,1,1, -0.968, 10463.234, 382.560, 52809.130 24/03/16,10:25:22,10,08,1, 11.9,1,1, -0.968, 10463.226, 382.559, 52809.209 24/03/16,10:25:22,11,08,1, 11.9,1,1, -0.968, 10463.263, 382.518, 52809.118 24/03/16,10:25:22,12,08,1, 11.9,1,1, -0.968, 10463.245, 382.524, 52809.132 24/03/16,10:25:22,13,08,1, 11.9,1,1, -0.968, 10463.285, 382.545, 52809.145 24/03/16,10:25:22,14,08,1, 11.9,1,1, -0.968, 10463.271, 382.556, 52809.161 24/03/16,10:25:22,15,08,1, 11.9,1,1, -0.968, 10463.280, 382.538, 52809.122 24/03/16,10:25:22,16,08,1, 11.9,1,1, -0.968, 10463.285, 382.521, 52809.167 24/03/16,10:25:22,17,08,1, 11.9,1,1, -0.968, 10463.270, 382.519, 52809.142 24/03/16,10:25:22,18,08,1, 11.9,1,1, -0.968, 10463.306, 382.527, 52809.162 24/03/16,10:25:22,19,08,1, 11.9,1,1, -0.968, 10463.274, 382.552, 52809.183 24/03/16,10:25:23,00,08,1, 11.9,1,1, -0.971, 10463.274, 382.552, 52809.183 24/03/16,10:25:23,01,08,1, 11.9,1,1, -0.971, 10463.291, 382.520, 52809.116 24/03/16,10:25:23,02,08,1, 11.9,1,1, -0.971, 10463.290, 382.508, 52809.143 24/03/16,10:25:23,03,08,1, 11.9,1,1, -0.971, 10463.301, 382.537, 52809.117 24/03/16,10:25:23,04,08,1, 11.9,1,1, -0.971, 10463.281, 382.564, 52809.194 24/03/16,10:25:23,05,08,1, 11.9,1,1, -0.971, 10463.292, 382.544, 52809.098 24/03/16,10:25:23,06,08,1, 11.9,1,1, -0.971, 10463.274, 382.531, 52809.130 24/03/16,10:25:23,07,08,1, 11.9,1,1, -0.971, 10463.281, 382.541, 52809.164 24/03/16,10:25:23,08,08,1, 11.9,1,1, -0.971, 10463.290, 382.547, 52809.144 24/03/16,10:25:23,09,08,1, 11.9,1,1, -0.971, 10463.302, 382.554, 52809.101 24/03/16,10:25:23,10,08,1, 11.9,1,1, -0.971, 10463.294, 382.553, 52809.095 24/03/16,10:25:23,11,08,1, 11.9,1,1, -0.971, 10463.293, 382.520, 52809.089 24/03/16,10:25:23,12,08,1, 11.9,1,1, -0.971, 10463.314, 382.534, 52809.109 24/03/16,10:25:23,13,08,1, 11.9,1,1, -0.971, 10463.307, 382.549, 52809.158 24/03/16,10:25:23,14,08,1, 11.9,1,1, -0.971, 10463.307, 382.550, 52809.098 24/03/16,10:25:23,15,08,1, 11.9,1,1, -0.971, 10463.299, 382.533, 52809.101 24/03/16,10:25:23,16,08,1, 11.9,1,1, -0.971, 10463.304, 382.528, 52809.105 24/03/16,10:25:23,17,08,1, 11.9,1,1, -0.971, 10463.317, 382.548, 52809.148 24/03/16,10:25:23,18,08,1, 11.9,1,1, -0.971, 10463.320, 382.575, 52809.166 24/03/16,10:25:23,19,08,1, 11.9,1,1, -0.971, 10463.296, 382.532, 52809.136 24/03/16,10:25:24,00,08,1, 11.9,1,1, -0.969, 10463.290, 382.532, 52809.136 24/03/16,10:25:24,01,08,1, 11.9,1,1, -0.969, 10463.315, 382.523, 52809.104 24/03/16,10:25:24,02,08,1, 11.9,1,1, -0.969, 10463.302, 382.553, 52809.100 24/03/16,10:25:24,03,08,1, 11.9,1,1, -0.969, 10463.291, 382.535, 52809.105 24/03/16,10:25:24,04,08,1, 11.9,1,1, -0.969, 10463.321, 382.551, 52809.129 24/03/16,10:25:24,05,08,1, 11.9,1,1, -0.969, 10463.309, 382.541, 52809.095 24/03/16,10:25:24,06,08,1, 11.9,1,1, -0.969, 10463.306, 382.533, 52809.087 24/03/16,10:25:24,07,08,1, 11.9,1,1, -0.969, 10463.306, 382.543, 52809.124 24/03/16,10:25:24,08,08,1, 11.9,1,1, -0.969, 10463.328, 382.535, 52809.093 24/03/16,10:25:24,09,08,1, 11.9,1,1, -0.969, 10463.323, 382.541, 52809.144 24/03/16,10:25:24,10,08,1, 11.9,1,1, -0.969, 10463.320, 382.541, 52809.107 24/03/16,10:25:24,11,08,1, 11.9,1,1, -0.969, 10463.307, 382.531, 52809.078 24/03/16,10:25:24,12,08,1, 11.9,1,1, -0.969, 10463.309, 382.537, 52809.147 24/03/16,10:25:24,13,08,1, 11.9,1,1, -0.969, 10463.317, 382.530, 52809.120 24/03/16,10:25:24,14,08,1, 11.9,1,1, -0.969, 10463.316, 382.552, 52809.158 24/03/16,10:25:24,15,08,1, 11.9,1,1, -0.969, 10463.295, 382.549, 52809.084 24/03/16,10:25:24,16,08,1, 11.9,1,1, -0.969, 10463.316, 382.519, 52809.082 24/03/16,10:25:24,17,08,1, 11.9,1,1, -0.969, 10463.285, 382.516, 52809.101 24/03/16,10:25:24,18,08,1, 11.9,1,1, -0.969, 10463.319, 382.552, 52809.107 24/03/16,10:25:24,19,08,1, 11.9,1,1, -0.969, 10463.314, 382.559, 52809.151 24/03/16,10:25:25,00,08,1, 11.9,1,1, -0.971, 10463.307, 382.559, 52809.151 24/03/16,10:25:25,01,08,1, 11.9,1,1, -0.971, 10463.321, 382.520, 52809.052 24/03/16,10:25:25,02,08,1, 11.9,1,1, -0.971, 10463.325, 382.514, 52809.055 24/03/16,10:25:25,03,08,1, 11.9,1,1, -0.971, 10463.343, 382.542, 52809.095 24/03/16,10:25:25,04,08,1, 11.9,1,1, -0.971, 10463.352, 382.522, 52809.115 24/03/16,10:25:25,05,08,1, 11.9,1,1, -0.971, 10463.320, 382.516, 52809.110 24/03/16,10:25:25,06,08,1, 11.9,1,1, -0.971, 10463.347, 382.456, 52808.850 24/03/16,10:25:25,07,08,1, 11.9,1,1, -0.971, 10463.328, 382.505, 52809.085 24/03/16,10:25:25,08,08,1, 11.9,1,1, -0.971, 10463.332, 382.507, 52809.099 24/03/16,10:25:25,09,08,1, 11.9,1,1, -0.971, 10463.317, 382.521, 52809.112 24/03/16,10:25:25,10,08,1, 11.9,1,1, -0.971, 10463.357, 382.497, 52809.068 24/03/16,10:25:25,11,08,1, 11.9,1,1, -0.971, 10463.346, 382.487, 52809.071 24/03/16,10:25:25,12,08,1, 11.9,1,1, -0.971, 10463.316, 382.497, 52809.100 24/03/16,10:25:25,13,08,1, 11.9,1,1, -0.971, 10463.384, 382.498, 52809.123 24/03/16,10:25:25,14,08,1, 11.9,1,1, -0.971, 10463.365, 382.513, 52809.102 24/03/16,10:25:25,15,08,1, 11.9,1,1, -0.971, 10463.349, 382.484, 52809.066 24/03/16,10:25:25,16,08,1, 11.9,1,1, -0.971, 10463.365, 382.479, 52809.057 24/03/16,10:25:25,17,08,1, 11.9,1,1, -0.971, 10463.349, 382.508, 52809.079 24/03/16,10:25:25,18,08,1, 11.9,1,1, -0.971, 10463.397, 382.490, 52809.099 24/03/16,10:25:25,19,08,1, 11.9,1,1, -0.971, 10463.388, 382.492, 52809.054 24/03/16,10:25:26,00,08,1, 11.9,1,1, -0.967, 10463.382, 382.492, 52809.054 24/03/16,10:25:26,01,08,1, 11.9,1,1, -0.967, 10463.396, 382.467, 52809.022 24/03/16,10:25:26,02,08,1, 11.9,1,1, -0.967, 10463.393, 382.501, 52809.067 24/03/16,10:25:26,03,08,1, 11.9,1,1, -0.967, 10463.382, 382.496, 52809.056 24/03/16,10:25:26,04,08,1, 11.9,1,1, -0.967, 10463.376, 382.443, 52809.084 24/03/16,10:25:26,05,08,1, 11.9,1,1, -0.967, 10463.343, 382.463, 52809.002 24/03/16,10:25:26,06,08,1, 11.9,1,1, -0.967, 10463.352, 382.477, 52809.240 24/03/16,10:25:26,07,08,1, 11.9,1,1, -0.967, 10463.424, 382.482, 52809.067 24/03/16,10:25:26,08,08,1, 11.9,1,1, -0.967, 10463.387, 382.473, 52809.134 24/03/16,10:25:26,09,08,1, 11.9,1,1, -0.967, 10463.383, 382.479, 52809.151 24/03/16,10:25:26,10,08,1, 11.9,1,1, -0.967, 10463.376, 382.451, 52809.098 24/03/16,10:25:26,11,08,1, 11.9,1,1, -0.967, 10463.388, 382.441, 52809.033 24/03/16,10:25:26,12,08,1, 11.9,1,1, -0.967, 10463.403, 382.479, 52809.102 24/03/16,10:25:26,13,08,1, 11.9,1,1, -0.967, 10463.404, 382.495, 52809.083 24/03/16,10:25:26,14,08,1, 11.9,1,1, -0.967, 10463.417, 382.486, 52809.078 24/03/16,10:25:26,15,08,1, 11.9,1,1, -0.967, 10463.399, 382.455, 52808.998 24/03/16,10:25:26,16,08,1, 11.9,1,1, -0.967, 10463.390, 382.471, 52809.033 24/03/16,10:25:26,17,08,1, 11.9,1,1, -0.967, 10463.422, 382.472, 52809.017 24/03/16,10:25:26,18,08,1, 11.9,1,1, -0.967, 10463.393, 382.481, 52809.155 24/03/16,10:25:26,19,08,1, 11.9,1,1, -0.967, 10463.404, 382.469, 52809.005 24/03/16,10:25:27,00,08,1, 11.9,1,1, -0.968, 10463.399, 382.469, 52809.005 24/03/16,10:25:27,01,08,1, 11.9,1,1, -0.968, 10463.412, 382.462, 52809.027 24/03/16,10:25:27,02,08,1, 11.9,1,1, -0.968, 10463.377, 382.486, 52809.068 24/03/16,10:25:27,03,08,1, 11.9,1,1, -0.968, 10463.410, 382.498, 52809.082 24/03/16,10:25:27,04,08,1, 11.9,1,1, -0.968, 10463.384, 382.470, 52809.006 24/03/16,10:25:27,05,08,1, 11.9,1,1, -0.968, 10463.394, 382.477, 52809.030 24/03/16,10:25:27,06,08,1, 11.9,1,1, -0.968, 10463.387, 382.488, 52809.028 24/03/16,10:25:27,07,08,1, 11.9,1,1, -0.968, 10463.392, 382.468, 52809.110 24/03/16,10:25:27,08,08,1, 11.9,1,1, -0.968, 10463.420, 382.488, 52809.076 24/03/16,10:25:27,09,08,1, 11.9,1,1, -0.968, 10463.384, 382.476, 52809.095 24/03/16,10:25:27,10,08,1, 11.9,1,1, -0.968, 10463.420, 382.462, 52808.966 24/03/16,10:25:27,11,08,1, 11.9,1,1, -0.968, 10463.415, 382.449, 52809.036 24/03/16,10:25:27,12,08,1, 11.9,1,1, -0.968, 10463.381, 382.478, 52809.091 24/03/16,10:25:27,13,08,1, 11.9,1,1, -0.968, 10463.401, 382.472, 52809.092 24/03/16,10:25:27,14,08,1, 11.9,1,1, -0.968, 10463.423, 382.470, 52809.035 24/03/16,10:25:27,15,08,1, 11.9,1,1, -0.968, 10463.396, 382.447, 52809.056 24/03/16,10:25:27,16,08,1, 11.9,1,1, -0.968, 10463.400, 382.456, 52809.103 24/03/16,10:25:27,17,08,1, 11.9,1,1, -0.968, 10463.429, 382.460, 52809.067 24/03/16,10:25:27,18,08,1, 11.9,1,1, -0.968, 10463.399, 382.469, 52809.074 24/03/16,10:25:27,19,08,1, 11.9,1,1, -0.968, 10463.394, 382.431, 52809.067 24/03/16,10:25:28,00,08,1, 11.9,1,1, -0.969, 10463.390, 382.431, 52809.067 24/03/16,10:25:28,01,08,1, 11.9,1,1, -0.969, 10463.407, 382.428, 52809.021 24/03/16,10:25:28,02,08,1, 11.9,1,1, -0.969, 10463.408, 382.457, 52809.051 24/03/16,10:25:28,03,08,1, 11.9,1,1, -0.969, 10463.430, 382.442, 52809.071 24/03/16,10:25:28,04,08,1, 11.9,1,1, -0.969, 10463.400, 382.444, 52809.018 24/03/16,10:25:28,05,08,1, 11.9,1,1, -0.969, 10463.412, 382.445, 52809.079 24/03/16,10:25:28,06,08,1, 11.9,1,1, -0.969, 10463.427, 382.429, 52809.013 24/03/16,10:25:28,07,08,1, 11.9,1,1, -0.969, 10463.399, 382.410, 52809.031 24/03/16,10:25:28,08,08,1, 11.9,1,1, -0.969, 10463.424, 382.451, 52809.095 24/03/16,10:25:28,09,08,1, 11.9,1,1, -0.969, 10463.392, 382.394, 52808.997 24/03/16,10:25:28,10,08,1, 11.9,1,1, -0.969, 10463.416, 382.398, 52809.092 24/03/16,10:25:28,11,08,1, 11.9,1,1, -0.969, 10463.422, 382.386, 52809.031 24/03/16,10:25:28,12,08,1, 11.9,1,1, -0.969, 10463.453, 382.413, 52809.095 24/03/16,10:25:28,13,08,1, 11.9,1,1, -0.969, 10463.426, 382.410, 52809.140 24/03/16,10:25:28,14,08,1, 11.9,1,1, -0.969, 10463.435, 382.383, 52808.991 24/03/16,10:25:28,15,08,1, 11.9,1,1, -0.969, 10463.441, 382.389, 52809.196 24/03/16,10:25:28,16,08,1, 11.9,1,1, -0.969, 10463.459, 382.369, 52809.046 24/03/16,10:25:28,17,08,1, 11.9,1,1, -0.969, 10463.453, 382.381, 52809.005 24/03/16,10:25:28,18,08,1, 11.9,1,1, -0.969, 10463.417, 382.390, 52809.030 24/03/16,10:25:28,19,08,1, 11.9,1,1, -0.969, 10463.412, 382.380, 52809.035 24/03/16,10:25:29,00,08,1, 11.9,1,1, -0.968, 10463.407, 382.380, 52809.035 24/03/16,10:25:29,01,08,1, 11.9,1,1, -0.968, 10463.451, 382.359, 52809.045 24/03/16,10:25:29,02,08,1, 11.9,1,1, -0.968, 10463.457, 382.378, 52809.033 24/03/16,10:25:29,03,08,1, 11.9,1,1, -0.968, 10463.447, 382.371, 52809.034 24/03/16,10:25:29,04,08,1, 11.9,1,1, -0.968, 10463.446, 382.373, 52808.957 24/03/16,10:25:29,05,08,1, 11.9,1,1, -0.968, 10463.456, 382.339, 52808.955 24/03/16,10:25:29,06,08,1, 11.9,1,1, -0.968, 10463.431, 382.336, 52808.993 24/03/16,10:25:29,07,08,1, 11.9,1,1, -0.968, 10463.466, 382.365, 52809.002 24/03/16,10:25:29,08,08,1, 11.9,1,1, -0.968, 10463.476, 382.355, 52808.991 24/03/16,10:25:29,09,08,1, 11.9,1,1, -0.968, 10463.443, 382.348, 52808.952 24/03/16,10:25:29,10,08,1, 11.9,1,1, -0.968, 10463.444, 382.337, 52808.998 24/03/16,10:25:29,11,08,1, 11.9,1,1, -0.968, 10463.457, 382.345, 52808.995 24/03/16,10:25:29,12,08,1, 11.9,1,1, -0.968, 10463.463, 382.371, 52808.980 24/03/16,10:25:29,13,08,1, 11.9,1,1, -0.968, 10463.472, 382.356, 52809.037 24/03/16,10:25:29,14,08,1, 11.9,1,1, -0.968, 10463.465, 382.355, 52808.952 24/03/16,10:25:29,15,08,1, 11.9,1,1, -0.968, 10463.451, 382.361, 52808.994 24/03/16,10:25:29,16,08,1, 11.9,1,1, -0.968, 10463.473, 382.353, 52809.074 24/03/16,10:25:29,17,08,1, 11.9,1,1, -0.968, 10463.479, 382.341, 52809.016 24/03/16,10:25:29,18,08,1, 11.9,1,1, -0.968, 10463.469, 382.346, 52808.980 24/03/16,10:25:29,19,08,1, 11.9,1,1, -0.968, 10463.486, 382.328, 52808.937 24/03/16,10:25:30,00,08,1, 11.9,1,1, -0.972, 10463.482, 382.328, 52808.937 24/03/16,10:25:30,01,08,1, 11.9,1,1, -0.972, 10463.489, 382.326, 52809.003 24/03/16,10:25:30,02,08,1, 11.9,1,1, -0.972, 10463.471, 382.319, 52809.006 24/03/16,10:25:30,03,08,1, 11.9,1,1, -0.972, 10463.489, 382.334, 52809.052 24/03/16,10:25:30,04,08,1, 11.9,1,1, -0.972, 10463.451, 382.330, 52809.048 24/03/16,10:25:30,05,08,1, 11.9,1,1, -0.972, 10463.468, 382.325, 52808.991 24/03/16,10:25:30,06,08,1, 11.9,1,1, -0.972, 10463.474, 382.338, 52809.003 24/03/16,10:25:30,07,08,1, 11.9,1,1, -0.972, 10463.455, 382.341, 52809.020 24/03/16,10:25:30,08,08,1, 11.9,1,1, -0.972, 10463.482, 382.313, 52808.998 24/03/16,10:25:30,09,08,1, 11.9,1,1, -0.972, 10463.468, 382.291, 52808.986 24/03/16,10:25:30,10,08,1, 11.9,1,1, -0.972, 10463.489, 382.304, 52808.992 24/03/16,10:25:30,11,08,1, 11.9,1,1, -0.972, 10463.470, 382.338, 52808.978 24/03/16,10:25:30,12,08,1, 11.9,1,1, -0.972, 10463.472, 382.343, 52809.016 24/03/16,10:25:30,13,08,1, 11.9,1,1, -0.972, 10463.456, 382.329, 52809.090 24/03/16,10:25:30,14,08,1, 11.9,1,1, -0.972, 10463.471, 382.306, 52809.002 24/03/16,10:25:30,15,08,1, 11.9,1,1, -0.972, 10463.474, 382.299, 52809.024 24/03/16,10:25:30,16,08,1, 11.9,1,1, -0.972, 10463.470, 382.348, 52809.034 24/03/16,10:25:30,17,08,1, 11.9,1,1, -0.972, 10463.464, 382.337, 52809.016 24/03/16,10:25:30,18,08,1, 11.9,1,1, -0.972, 10463.458, 382.322, 52809.022 24/03/16,10:25:30,19,08,1, 11.9,1,1, -0.972, 10463.455, 382.307, 52808.964 24/03/16,10:25:31,00,08,1, 11.9,1,1, -0.970, 10463.449, 382.307, 52808.964 24/03/16,10:25:31,01,08,1, 11.9,1,1, -0.970, 10463.463, 382.322, 52808.978 24/03/16,10:25:31,02,08,1, 11.9,1,1, -0.970, 10463.451, 382.298, 52808.923 24/03/16,10:25:31,03,08,1, 11.9,1,1, -0.970, 10463.441, 382.309, 52809.021 24/03/16,10:25:31,04,08,1, 11.9,1,1, -0.970, 10463.465, 382.290, 52809.012 24/03/16,10:25:31,05,08,1, 11.9,1,1, -0.970, 10463.493, 382.274, 52808.925 24/03/16,10:25:31,06,08,1, 11.9,1,1, -0.970, 10463.456, 382.307, 52809.070 24/03/16,10:25:31,07,08,1, 11.9,1,1, -0.970, 10463.485, 382.272, 52808.926 24/03/16,10:25:31,08,08,1, 11.9,1,1, -0.970, 10463.448, 382.285, 52808.952 24/03/16,10:25:31,09,08,1, 11.9,1,1, -0.970, 10463.470, 382.261, 52808.891 24/03/16,10:25:31,10,08,1, 11.9,1,1, -0.970, 10463.447, 382.244, 52808.918 24/03/16,10:25:31,11,08,1, 11.9,1,1, -0.970, 10463.443, 382.258, 52808.898 24/03/16,10:25:31,12,08,1, 11.9,1,1, -0.970, 10463.455, 382.262, 52809.047 24/03/16,10:25:31,13,08,1, 11.9,1,1, -0.970, 10463.460, 382.243, 52809.016 24/03/16,10:25:31,14,08,1, 11.9,1,1, -0.970, 10463.466, 382.249, 52808.952 24/03/16,10:25:31,15,08,1, 11.9,1,1, -0.970, 10463.469, 382.242, 52808.995 24/03/16,10:25:31,16,08,1, 11.9,1,1, -0.970, 10463.492, 382.252, 52808.952 24/03/16,10:25:31,17,08,1, 11.9,1,1, -0.970, 10463.454, 382.232, 52808.946 24/03/16,10:25:31,18,08,1, 11.9,1,1, -0.970, 10463.473, 382.202, 52808.925 24/03/16,10:25:31,19,08,1, 11.9,1,1, -0.970, 10463.460, 382.210, 52808.995 24/03/16,10:25:32,00,07,1, 11.9,1,1, -0.973, 10463.457, 382.210, 52808.995 24/03/16,10:25:32,01,07,1, 11.9,1,1, -0.973, 10463.457, 382.226, 52809.038 24/03/16,10:25:32,02,07,1, 11.9,1,1, -0.973, 10463.454, 382.225, 52808.949 24/03/16,10:25:32,03,07,1, 11.9,1,1, -0.973, 10463.479, 382.215, 52808.907 24/03/16,10:25:32,04,07,1, 11.9,1,1, -0.973, 10463.462, 382.199, 52808.980 24/03/16,10:25:32,05,07,1, 11.9,1,1, -0.973, 10463.468, 382.212, 52808.892 24/03/16,10:25:32,06,07,1, 11.9,1,1, -0.973, 10463.508, 382.223, 52808.935 24/03/16,10:25:32,07,07,1, 11.9,1,1, -0.973, 10463.487, 382.205, 52809.039 24/03/16,10:25:32,08,07,1, 11.9,1,1, -0.973, 10463.466, 382.198, 52809.003 24/03/16,10:25:32,09,07,1, 11.9,1,1, -0.973, 10463.461, 382.181, 52808.918 24/03/16,10:25:32,10,07,1, 11.9,1,1, -0.973, 10463.477, 382.177, 52809.000 24/03/16,10:25:32,11,07,1, 11.9,1,1, -0.973, 10463.499, 382.207, 52809.023 24/03/16,10:25:32,12,07,1, 11.9,1,1, -0.973, 10463.478, 382.173, 52808.917 24/03/16,10:25:32,13,07,1, 11.9,1,1, -0.973, 10463.482, 382.139, 52808.985 24/03/16,10:25:32,14,07,1, 11.9,1,1, -0.973, 10463.475, 382.170, 52808.918 24/03/16,10:25:32,15,07,1, 11.9,1,1, -0.973, 10463.498, 382.174, 52809.029 24/03/16,10:25:32,16,07,1, 11.9,1,1, -0.973, 10463.491, 382.196, 52809.001 24/03/16,10:25:32,17,07,1, 11.9,1,1, -0.973, 10463.466, 382.207, 52808.994 24/03/16,10:25:32,18,07,1, 11.9,1,1, -0.973, 10463.486, 382.160, 52809.012 24/03/16,10:25:32,19,07,1, 11.9,1,1, -0.973, 10463.499, 382.171, 52808.994 24/03/16,10:25:33,00,07,1, 11.9,1,1, -0.970, 10463.499, 382.171, 52808.994 24/03/16,10:25:33,01,07,1, 11.9,1,1, -0.970, 10463.504, 382.211, 52808.908 24/03/16,10:25:33,02,07,1, 11.9,1,1, -0.970, 10463.481, 382.168, 52808.969 24/03/16,10:25:33,03,07,1, 11.9,1,1, -0.970, 10463.483, 382.151, 52808.976 24/03/16,10:25:33,04,07,1, 11.9,1,1, -0.970, 10463.487, 382.167, 52809.004 24/03/16,10:25:33,05,07,1, 11.9,1,1, -0.970, 10463.500, 382.180, 52809.022 24/03/16,10:25:33,06,07,1, 11.9,1,1, -0.970, 10463.501, 382.163, 52809.024 24/03/16,10:25:33,07,07,1, 11.9,1,1, -0.970, 10463.481, 382.153, 52808.890 24/03/16,10:25:33,08,07,1, 11.9,1,1, -0.970, 10463.464, 382.147, 52808.932 24/03/16,10:25:33,09,07,1, 11.9,1,1, -0.970, 10463.494, 382.141, 52808.961 24/03/16,10:25:33,10,07,1, 11.9,1,1, -0.970, 10463.483, 382.173, 52808.935 24/03/16,10:25:33,11,07,1, 11.9,1,1, -0.970, 10463.469, 382.173, 52808.940 24/03/16,10:25:33,12,07,1, 11.9,1,1, -0.970, 10463.464, 382.153, 52808.974 24/03/16,10:25:33,13,07,1, 11.9,1,1, -0.970, 10463.459, 382.148, 52808.924 24/03/16,10:25:33,14,07,1, 11.9,1,1, -0.970, 10463.463, 382.164, 52808.946 24/03/16,10:25:33,15,07,1, 11.9,1,1, -0.970, 10463.492, 382.144, 52808.927 24/03/16,10:25:33,16,07,1, 11.9,1,1, -0.970, 10463.478, 382.144, 52808.958 24/03/16,10:25:33,17,07,1, 11.9,1,1, -0.970, 10463.482, 382.137, 52808.938 24/03/16,10:25:33,18,07,1, 11.9,1,1, -0.970, 10463.475, 382.104, 52808.904 24/03/16,10:25:33,19,07,1, 11.9,1,1, -0.970, 10463.484, 382.134, 52808.989 24/03/16,10:25:34,00,07,1, 11.9,1,1, -0.972, 10463.482, 382.134, 52808.989 24/03/16,10:25:34,01,07,1, 11.9,1,1, -0.972, 10463.448, 382.157, 52808.944 24/03/16,10:25:34,02,07,1, 11.9,1,1, -0.972, 10463.459, 382.133, 52808.954 24/03/16,10:25:34,03,07,1, 11.9,1,1, -0.972, 10463.460, 382.122, 52808.959 24/03/16,10:25:34,04,07,1, 11.9,1,1, -0.972, 10463.458, 382.116, 52808.978 24/03/16,10:25:34,05,07,1, 11.9,1,1, -0.972, 10463.465, 382.123, 52808.975 24/03/16,10:25:34,06,07,1, 11.9,1,1, -0.972, 10463.451, 382.123, 52808.973 24/03/16,10:25:34,07,07,1, 11.9,1,1, -0.972, 10463.444, 382.106, 52808.949 24/03/16,10:25:34,08,07,1, 11.9,1,1, -0.972, 10463.461, 382.085, 52808.952 24/03/16,10:25:34,09,07,1, 11.9,1,1, -0.972, 10463.464, 382.116, 52809.021 24/03/16,10:25:34,10,07,1, 11.9,1,1, -0.972, 10463.431, 382.123, 52809.035 24/03/16,10:25:34,11,07,1, 11.9,1,1, -0.972, 10463.442, 382.113, 52809.045 24/03/16,10:25:34,12,07,1, 11.9,1,1, -0.972, 10463.428, 382.099, 52808.914 24/03/16,10:25:34,13,07,1, 11.9,1,1, -0.972, 10463.439, 382.091, 52809.013 24/03/16,10:25:34,14,07,1, 11.9,1,1, -0.972, 10463.437, 382.098, 52808.956 24/03/16,10:25:34,15,07,1, 11.9,1,1, -0.972, 10463.450, 382.089, 52808.930 24/03/16,10:25:34,16,07,1, 11.9,1,1, -0.972, 10463.434, 382.124, 52809.020 24/03/16,10:25:34,17,07,1, 11.9,1,1, -0.972, 10463.446, 382.087, 52808.949 24/03/16,10:25:34,18,07,1, 11.9,1,1, -0.972, 10463.454, 382.062, 52808.936 24/03/16,10:25:34,19,07,1, 11.9,1,1, -0.972, 10463.438, 382.096, 52809.004 24/03/16,10:25:35,00,07,1, 11.9,1,1, -0.969, 10463.432, 382.096, 52809.004 24/03/16,10:25:35,01,07,1, 11.9,1,1, -0.969, 10463.463, 382.111, 52808.990 24/03/16,10:25:35,02,07,1, 11.9,1,1, -0.969, 10463.428, 382.063, 52808.953 24/03/16,10:25:35,03,07,1, 11.9,1,1, -0.969, 10463.431, 382.060, 52808.971 24/03/16,10:25:35,04,07,1, 11.9,1,1, -0.969, 10463.422, 382.080, 52808.949 24/03/16,10:25:35,05,07,1, 11.9,1,1, -0.969, 10463.445, 382.057, 52808.951 24/03/16,10:25:35,06,07,1, 11.9,1,1, -0.969, 10463.453, 382.057, 52808.909 24/03/16,10:25:35,07,07,1, 11.9,1,1, -0.969, 10463.434, 382.053, 52808.988 24/03/16,10:25:35,08,07,1, 11.9,1,1, -0.969, 10463.422, 382.028, 52808.927 24/03/16,10:25:35,09,07,1, 11.9,1,1, -0.969, 10463.458, 382.058, 52808.994 24/03/16,10:25:35,10,07,1, 11.9,1,1, -0.969, 10463.459, 382.027, 52808.922 24/03/16,10:25:35,11,07,1, 11.9,1,1, -0.969, 10463.455, 382.021, 52808.968 24/03/16,10:25:35,12,07,1, 11.9,1,1, -0.969, 10463.457, 382.018, 52808.927 24/03/16,10:25:35,13,07,1, 11.9,1,1, -0.969, 10463.439, 382.044, 52808.903 24/03/16,10:25:35,14,07,1, 11.9,1,1, -0.969, 10463.462, 382.065, 52808.972 24/03/16,10:25:35,15,07,1, 11.9,1,1, -0.969, 10463.446, 382.057, 52808.986 24/03/16,10:25:35,16,07,1, 11.9,1,1, -0.969, 10463.460, 382.054, 52808.969 24/03/16,10:25:35,17,07,1, 11.9,1,1, -0.969, 10463.462, 382.006, 52808.928 24/03/16,10:25:35,18,07,1, 11.9,1,1, -0.969, 10463.455, 382.021, 52809.006 24/03/16,10:25:35,19,07,1, 11.9,1,1, -0.969, 10463.458, 382.010, 52808.921 24/03/16,10:25:36,00,07,1, 11.9,1,1, -0.969, 10463.457, 382.010, 52808.921 24/03/16,10:25:36,01,07,1, 11.9,1,1, -0.969, 10463.443, 382.027, 52808.989 24/03/16,10:25:36,02,07,1, 11.9,1,1, -0.969, 10463.448, 382.005, 52808.916 24/03/16,10:25:36,03,07,1, 11.9,1,1, -0.969, 10463.434, 381.992, 52808.995 24/03/16,10:25:36,04,07,1, 11.9,1,1, -0.969, 10463.468, 382.007, 52808.958 24/03/16,10:25:36,05,07,1, 11.9,1,1, -0.969, 10463.429, 382.013, 52808.905 24/03/16,10:25:36,06,07,1, 11.9,1,1, -0.969, 10463.457, 381.978, 52808.987 24/03/16,10:25:36,07,07,1, 11.9,1,1, -0.969, 10463.445, 381.980, 52808.850 24/03/16,10:25:36,08,07,1, 11.9,1,1, -0.969, 10463.465, 381.987, 52808.886 24/03/16,10:25:36,09,07,1, 11.9,1,1, -0.969, 10463.450, 381.985, 52808.936 24/03/16,10:25:36,10,07,1, 11.9,1,1, -0.969, 10463.448, 382.007, 52809.022 24/03/16,10:25:36,11,07,1, 11.9,1,1, -0.969, 10463.423, 382.009, 52808.925 24/03/16,10:25:36,12,07,1, 11.9,1,1, -0.969, 10463.433, 381.971, 52808.986 24/03/16,10:25:36,13,07,1, 11.9,1,1, -0.969, 10463.472, 381.968, 52808.946 24/03/16,10:25:36,14,07,1, 11.9,1,1, -0.969, 10463.451, 381.979, 52808.945 24/03/16,10:25:36,15,07,1, 11.9,1,1, -0.969, 10463.451, 381.986, 52808.940 24/03/16,10:25:36,16,07,1, 11.9,1,1, -0.969, 10463.439, 381.984, 52808.993 24/03/16,10:25:36,17,07,1, 11.9,1,1, -0.969, 10463.447, 381.978, 52808.957 24/03/16,10:25:36,18,07,1, 11.9,1,1, -0.969, 10463.445, 381.966, 52808.967 24/03/16,10:25:36,19,07,1, 11.9,1,1, -0.969, 10463.440, 381.966, 52808.936 24/03/16,10:25:37,00,07,1, 11.9,1,1, -0.967, 10463.432, 381.966, 52808.936 24/03/16,10:25:37,01,07,1, 11.9,1,1, -0.967, 10463.420, 381.952, 52808.908 24/03/16,10:25:37,02,07,1, 11.9,1,1, -0.967, 10463.412, 381.953, 52808.958 24/03/16,10:25:37,03,07,1, 11.9,1,1, -0.967, 10463.418, 381.953, 52808.929 24/03/16,10:25:37,04,07,1, 11.9,1,1, -0.967, 10463.431, 381.971, 52808.930 24/03/16,10:25:37,05,07,1, 11.9,1,1, -0.967, 10463.411, 381.977, 52808.968 24/03/16,10:25:37,06,07,1, 11.9,1,1, -0.967, 10463.369, 381.956, 52808.901 24/03/16,10:25:37,07,07,1, 11.9,1,1, -0.967, 10463.399, 381.954, 52808.959 24/03/16,10:25:37,08,07,1, 11.9,1,1, -0.967, 10463.407, 381.976, 52808.943 24/03/16,10:25:37,09,07,1, 11.9,1,1, -0.967, 10463.402, 381.985, 52808.954 24/03/16,10:25:37,10,07,1, 11.9,1,1, -0.967, 10463.385, 381.990, 52808.910 24/03/16,10:25:37,11,07,1, 11.9,1,1, -0.967, 10463.385, 381.953, 52808.908 24/03/16,10:25:37,12,07,1, 11.9,1,1, -0.967, 10463.376, 381.940, 52808.912 24/03/16,10:25:37,13,07,1, 11.9,1,1, -0.967, 10463.391, 381.952, 52808.882 24/03/16,10:25:37,14,07,1, 11.9,1,1, -0.967, 10463.363, 381.965, 52808.954 24/03/16,10:25:37,15,07,1, 11.9,1,1, -0.967, 10463.365, 381.941, 52808.915 24/03/16,10:25:37,16,07,1, 11.9,1,1, -0.967, 10463.369, 381.935, 52808.922 24/03/16,10:25:37,17,07,1, 11.9,1,1, -0.967, 10463.354, 381.942, 52808.862 24/03/16,10:25:37,18,07,1, 11.9,1,1, -0.967, 10463.404, 381.938, 52808.998 24/03/16,10:25:37,19,07,1, 11.9,1,1, -0.967, 10463.355, 381.943, 52808.986 24/03/16,10:25:38,00,07,1, 11.9,1,1, -0.969, 10463.349, 381.943, 52808.986 24/03/16,10:25:38,01,07,1, 11.9,1,1, -0.969, 10463.352, 381.912, 52808.962 24/03/16,10:25:38,02,07,1, 11.9,1,1, -0.969, 10463.373, 381.913, 52808.899 24/03/16,10:25:38,03,07,1, 11.9,1,1, -0.969, 10463.358, 381.929, 52808.930 24/03/16,10:25:38,04,07,1, 11.9,1,1, -0.969, 10463.354, 381.954, 52808.945 24/03/16,10:25:38,05,07,1, 11.9,1,1, -0.969, 10463.351, 381.906, 52808.911 24/03/16,10:25:38,06,07,1, 11.9,1,1, -0.969, 10463.366, 381.909, 52808.888 24/03/16,10:25:38,07,07,1, 11.9,1,1, -0.969, 10463.329, 381.885, 52808.872 24/03/16,10:25:38,08,07,1, 11.9,1,1, -0.969, 10463.353, 381.897, 52808.929 24/03/16,10:25:38,09,07,1, 11.9,1,1, -0.969, 10463.345, 381.910, 52808.948 24/03/16,10:25:38,10,07,1, 11.9,1,1, -0.969, 10463.339, 381.942, 52808.967 24/03/16,10:25:38,11,07,1, 11.9,1,1, -0.969, 10463.329, 381.901, 52808.896 24/03/16,10:25:38,12,07,1, 11.9,1,1, -0.969, 10463.337, 381.875, 52808.946 24/03/16,10:25:38,13,07,1, 11.9,1,1, -0.969, 10463.323, 381.906, 52808.933 24/03/16,10:25:38,14,07,1, 11.9,1,1, -0.969, 10463.355, 381.925, 52808.915 24/03/16,10:25:38,15,07,1, 11.9,1,1, -0.969, 10463.359, 381.914, 52808.949 24/03/16,10:25:38,16,07,1, 11.9,1,1, -0.969, 10463.321, 381.880, 52808.916 24/03/16,10:25:38,17,07,1, 11.9,1,1, -0.969, 10463.332, 381.883, 52808.947 24/03/16,10:25:38,18,07,1, 11.9,1,1, -0.969, 10463.356, 381.907, 52809.043 24/03/16,10:25:38,19,07,1, 11.9,1,1, -0.969, 10463.314, 381.882, 52808.971 24/03/16,10:25:39,00,07,1, 11.9,1,1, -0.969, 10463.307, 381.882, 52808.971 24/03/16,10:25:39,01,07,1, 11.9,1,1, -0.969, 10463.338, 381.863, 52808.927 24/03/16,10:25:39,02,07,1, 11.9,1,1, -0.969, 10463.334, 381.874, 52808.945 24/03/16,10:25:39,03,07,1, 11.9,1,1, -0.969, 10463.341, 381.888, 52808.940 24/03/16,10:25:39,04,07,1, 11.9,1,1, -0.969, 10463.344, 381.884, 52808.927 24/03/16,10:25:39,05,07,1, 11.9,1,1, -0.969, 10463.346, 381.891, 52808.941 24/03/16,10:25:39,06,07,1, 11.9,1,1, -0.969, 10463.342, 381.902, 52808.949 24/03/16,10:25:39,07,07,1, 11.9,1,1, -0.969, 10463.361, 381.872, 52808.951 24/03/16,10:25:39,08,07,1, 11.9,1,1, -0.969, 10463.348, 381.898, 52808.959 24/03/16,10:25:39,09,07,1, 11.9,1,1, -0.969, 10463.372, 381.905, 52808.928 24/03/16,10:25:39,10,07,1, 11.9,1,1, -0.969, 10463.334, 381.900, 52808.908 24/03/16,10:25:39,11,07,1, 11.9,1,1, -0.969, 10463.343, 381.870, 52808.954 24/03/16,10:25:39,12,07,1, 11.9,1,1, -0.969, 10463.347, 381.859, 52808.909 24/03/16,10:25:39,13,07,1, 11.9,1,1, -0.969, 10463.332, 381.904, 52809.209 24/03/16,10:25:39,14,07,1, 11.9,1,1, -0.969, 10463.354, 381.869, 52809.008 24/03/16,10:25:39,15,07,1, 11.9,1,1, -0.969, 10463.357, 381.874, 52808.924 24/03/16,10:25:39,16,07,1, 11.9,1,1, -0.969, 10463.346, 381.876, 52808.902 24/03/16,10:25:39,17,07,1, 11.9,1,1, -0.969, 10463.348, 381.864, 52808.981 24/03/16,10:25:39,18,07,1, 11.9,1,1, -0.969, 10463.329, 381.854, 52808.949 24/03/16,10:25:39,19,07,1, 11.9,1,1, -0.969, 10463.333, 381.884, 52808.978 24/03/16,10:25:40,00,08,1, 11.9,1,1, -0.969, 10463.332, 381.884, 52808.978 24/03/16,10:25:40,01,08,1, 11.9,1,1, -0.969, 10463.296, 381.849, 52808.959 24/03/16,10:25:40,02,08,1, 11.9,1,1, -0.969, 10463.300, 381.874, 52808.935 24/03/16,10:25:40,03,08,1, 11.9,1,1, -0.969, 10463.322, 381.878, 52808.905 24/03/16,10:25:40,04,08,1, 11.9,1,1, -0.969, 10463.312, 381.874, 52808.992 24/03/16,10:25:40,05,08,1, 11.9,1,1, -0.969, 10463.293, 381.885, 52808.925 24/03/16,10:25:40,06,08,1, 11.9,1,1, -0.969, 10463.294, 381.863, 52808.940 24/03/16,10:25:40,07,08,1, 11.9,1,1, -0.969, 10463.301, 381.854, 52808.950 24/03/16,10:25:40,08,08,1, 11.9,1,1, -0.969, 10463.308, 381.882, 52808.924 24/03/16,10:25:40,09,08,1, 11.9,1,1, -0.969, 10463.291, 381.878, 52808.933 24/03/16,10:25:40,10,08,1, 11.9,1,1, -0.969, 10463.300, 381.856, 52808.983 24/03/16,10:25:40,11,08,1, 11.9,1,1, -0.969, 10463.284, 381.858, 52808.880 24/03/16,10:25:40,12,08,1, 11.9,1,1, -0.969, 10463.300, 381.869, 52808.924 24/03/16,10:25:40,13,08,1, 11.9,1,1, -0.969, 10463.276, 381.863, 52808.910 24/03/16,10:25:40,14,08,1, 11.9,1,1, -0.969, 10463.283, 381.877, 52808.991 24/03/16,10:25:40,15,08,1, 11.9,1,1, -0.969, 10463.269, 381.822, 52808.938 24/03/16,10:25:40,16,08,1, 11.9,1,1, -0.969, 10463.244, 381.845, 52808.957 24/03/16,10:25:40,17,08,1, 11.9,1,1, -0.969, 10463.262, 381.831, 52808.880 24/03/16,10:25:40,18,08,1, 11.9,1,1, -0.969, 10463.254, 381.851, 52808.893 24/03/16,10:25:40,19,08,1, 11.9,1,1, -0.969, 10463.252, 381.845, 52808.878 24/03/16,10:25:41,00,08,1, 11.9,1,1, -0.967, 10463.248, 381.845, 52808.878 24/03/16,10:25:41,01,08,1, 11.9,1,1, -0.967, 10463.243, 381.846, 52808.936 24/03/16,10:25:41,02,08,1, 11.9,1,1, -0.967, 10463.243, 381.825, 52808.922 24/03/16,10:25:41,03,08,1, 11.9,1,1, -0.967, 10463.254, 381.843, 52808.994 24/03/16,10:25:41,04,08,1, 11.9,1,1, -0.967, 10463.208, 381.864, 52809.091 24/03/16,10:25:41,05,08,1, 11.9,1,1, -0.967, 10463.216, 381.844, 52808.960 24/03/16,10:25:41,06,08,1, 11.9,1,1, -0.967, 10463.222, 381.844, 52809.082 24/03/16,10:25:41,07,08,1, 11.9,1,1, -0.967, 10463.228, 381.842, 52808.999 24/03/16,10:25:41,08,08,1, 11.9,1,1, -0.967, 10463.207, 381.848, 52808.969 24/03/16,10:25:41,09,08,1, 11.9,1,1, -0.967, 10463.212, 381.850, 52808.962 24/03/16,10:25:41,10,08,1, 11.9,1,1, -0.967, 10463.214, 381.808, 52808.928 24/03/16,10:25:41,11,08,1, 11.9,1,1, -0.967, 10463.213, 381.797, 52808.961 24/03/16,10:25:41,12,08,1, 11.9,1,1, -0.967, 10463.223, 381.827, 52808.945 24/03/16,10:25:41,13,08,1, 11.9,1,1, -0.967, 10463.238, 381.819, 52808.959 24/03/16,10:25:41,14,08,1, 11.9,1,1, -0.967, 10463.217, 381.827, 52808.983 24/03/16,10:25:41,15,08,1, 11.9,1,1, -0.967, 10463.196, 381.828, 52808.917 24/03/16,10:25:41,16,08,1, 11.9,1,1, -0.967, 10463.219, 381.812, 52808.956 24/03/16,10:25:41,17,08,1, 11.9,1,1, -0.967, 10463.219, 381.856, 52809.003 24/03/16,10:25:41,18,08,1, 11.9,1,1, -0.967, 10463.202, 381.842, 52808.986 24/03/16,10:25:41,19,08,1, 11.9,1,1, -0.967, 10463.236, 381.842, 52808.958 24/03/16,10:25:42,00,08,1, 11.8,1,1, -0.967, 10463.232, 381.842, 52808.958 24/03/16,10:25:42,01,08,1, 11.8,1,1, -0.967, 10463.212, 381.828, 52808.938 24/03/16,10:25:42,02,08,1, 11.8,1,1, -0.967, 10463.207, 381.805, 52808.928 24/03/16,10:25:42,03,08,1, 11.8,1,1, -0.967, 10463.211, 381.820, 52808.942 24/03/16,10:25:42,04,08,1, 11.8,1,1, -0.967, 10463.201, 381.815, 52808.930 24/03/16,10:25:42,05,08,1, 11.8,1,1, -0.967, 10463.205, 381.790, 52808.931 24/03/16,10:25:42,06,08,1, 11.8,1,1, -0.967, 10463.207, 381.809, 52808.939 24/03/16,10:25:42,07,08,1, 11.8,1,1, -0.967, 10463.216, 381.804, 52808.972 24/03/16,10:25:42,08,08,1, 11.8,1,1, -0.967, 10463.202, 381.821, 52808.962 24/03/16,10:25:42,09,08,1, 11.8,1,1, -0.967, 10463.195, 381.811, 52808.958 24/03/16,10:25:42,10,08,1, 11.8,1,1, -0.967, 10463.215, 381.800, 52808.966 24/03/16,10:25:42,11,08,1, 11.8,1,1, -0.967, 10463.213, 381.796, 52808.905 24/03/16,10:25:42,12,08,1, 11.8,1,1, -0.967, 10463.205, 381.794, 52808.928 24/03/16,10:25:42,13,08,1, 11.8,1,1, -0.967, 10463.220, 381.782, 52808.955 24/03/16,10:25:42,14,08,1, 11.8,1,1, -0.967, 10463.191, 381.792, 52808.922 24/03/16,10:25:42,15,08,1, 11.8,1,1, -0.967, 10463.192, 381.755, 52808.874 24/03/16,10:25:42,16,08,1, 11.8,1,1, -0.967, 10463.187, 381.782, 52808.940 24/03/16,10:25:42,17,08,1, 11.8,1,1, -0.967, 10463.212, 381.785, 52808.899 24/03/16,10:25:42,18,08,1, 11.8,1,1, -0.967, 10463.210, 381.786, 52808.927 24/03/16,10:25:42,19,08,1, 11.8,1,1, -0.967, 10463.190, 381.785, 52808.948 24/03/16,10:25:43,00,08,1, 11.9,1,1, -0.967, 10463.190, 381.785, 52808.948 24/03/16,10:25:43,01,08,1, 11.9,1,1, -0.967, 10463.184, 381.749, 52808.920 24/03/16,10:25:43,02,08,1, 11.9,1,1, -0.967, 10463.171, 381.761, 52808.928 24/03/16,10:25:43,03,08,1, 11.9,1,1, -0.967, 10463.180, 381.777, 52808.929 24/03/16,10:25:43,04,08,1, 11.9,1,1, -0.967, 10463.184, 381.759, 52808.903 24/03/16,10:25:43,05,08,1, 11.9,1,1, -0.967, 10463.160, 381.750, 52808.910 24/03/16,10:25:43,06,08,1, 11.9,1,1, -0.967, 10463.159, 381.761, 52808.890 24/03/16,10:25:43,07,08,1, 11.9,1,1, -0.967, 10463.168, 381.786, 52808.925 24/03/16,10:25:43,08,08,1, 11.9,1,1, -0.967, 10463.170, 381.771, 52808.914 24/03/16,10:25:43,09,08,1, 11.9,1,1, -0.967, 10463.152, 381.751, 52808.899 24/03/16,10:25:43,10,08,1, 11.9,1,1, -0.967, 10463.145, 381.780, 52808.937 24/03/16,10:25:43,11,08,1, 11.9,1,1, -0.967, 10463.155, 381.787, 52808.908 24/03/16,10:25:43,12,08,1, 11.9,1,1, -0.967, 10463.150, 381.794, 52808.897 24/03/16,10:25:43,13,08,1, 11.9,1,1, -0.967, 10463.146, 381.804, 52808.925 24/03/16,10:25:43,14,08,1, 11.9,1,1, -0.967, 10463.144, 381.770, 52808.949 24/03/16,10:25:43,15,08,1, 11.9,1,1, -0.967, 10463.134, 381.773, 52808.950 24/03/16,10:25:43,16,08,1, 11.9,1,1, -0.967, 10463.162, 381.811, 52808.948 24/03/16,10:25:43,17,08,1, 11.9,1,1, -0.967, 10463.155, 381.812, 52808.936 24/03/16,10:25:43,18,08,1, 11.9,1,1, -0.967, 10463.143, 381.800, 52808.931 24/03/16,10:25:43,19,08,1, 11.9,1,1, -0.967, 10463.131, 381.794, 52808.850 24/03/16,10:25:44,00,09,1, 11.9,1,1, -0.968, 10463.123, 381.794, 52808.850 24/03/16,10:25:44,01,09,1, 11.9,1,1, -0.968, 10463.100, 381.798, 52808.948 24/03/16,10:25:44,02,09,1, 11.9,1,1, -0.968, 10463.108, 381.805, 52808.882 24/03/16,10:25:44,03,09,1, 11.9,1,1, -0.968, 10463.095, 381.809, 52808.927 24/03/16,10:25:44,04,09,1, 11.9,1,1, -0.968, 10463.093, 381.776, 52808.849 24/03/16,10:25:44,05,09,1, 11.9,1,1, -0.968, 10463.093, 381.764, 52808.865 24/03/16,10:25:44,06,09,1, 11.9,1,1, -0.968, 10463.103, 381.791, 52808.872 24/03/16,10:25:44,07,09,1, 11.9,1,1, -0.968, 10463.089, 381.818, 52808.918 24/03/16,10:25:44,08,09,1, 11.9,1,1, -0.968, 10463.084, 381.823, 52808.889 24/03/16,10:25:44,09,09,1, 11.9,1,1, -0.968, 10463.106, 381.807, 52808.907 24/03/16,10:25:44,10,09,1, 11.9,1,1, -0.968, 10463.079, 381.783, 52808.889 24/03/16,10:25:44,11,09,1, 11.9,1,1, -0.968, 10463.094, 381.783, 52808.931 24/03/16,10:25:44,12,09,1, 11.9,1,1, -0.968, 10463.071, 381.812, 52808.888 24/03/16,10:25:44,13,09,1, 11.9,1,1, -0.968, 10463.071, 381.808, 52808.895 24/03/16,10:25:44,14,09,1, 11.9,1,1, -0.968, 10463.104, 381.762, 52808.944 24/03/16,10:25:44,15,09,1, 11.9,1,1, -0.968, 10463.070, 381.746, 52808.926 24/03/16,10:25:44,16,09,1, 11.9,1,1, -0.968, 10463.056, 381.781, 52808.953 24/03/16,10:25:44,17,09,1, 11.9,1,1, -0.968, 10463.077, 381.770, 52808.925 24/03/16,10:25:44,18,09,1, 11.9,1,1, -0.968, 10463.090, 381.771, 52808.926 24/03/16,10:25:44,19,09,1, 11.9,1,1, -0.968, 10463.063, 381.758, 52808.902 24/03/16,10:25:45,00,07,1, 11.8,1,1, -0.968, 10463.057, 381.758, 52808.902 24/03/16,10:25:45,01,07,1, 11.8,1,1, -0.968, 10463.075, 381.766, 52808.945 24/03/16,10:25:45,02,07,1, 11.8,1,1, -0.968, 10463.093, 381.771, 52808.929 24/03/16,10:25:45,03,07,1, 11.8,1,1, -0.968, 10463.093, 381.770, 52808.905 24/03/16,10:25:45,04,07,1, 11.8,1,1, -0.968, 10463.084, 381.764, 52808.943 24/03/16,10:25:45,05,07,1, 11.8,1,1, -0.968, 10463.084, 381.761, 52808.918 24/03/16,10:25:45,06,07,1, 11.8,1,1, -0.968, 10463.097, 381.786, 52808.925 24/03/16,10:25:45,07,07,1, 11.8,1,1, -0.968, 10463.099, 381.733, 52808.912 24/03/16,10:25:45,08,07,1, 11.8,1,1, -0.968, 10463.071, 381.748, 52808.869 24/03/16,10:25:45,09,07,1, 11.8,1,1, -0.968, 10463.087, 381.745, 52808.858 24/03/16,10:25:45,10,07,1, 11.8,1,1, -0.968, 10463.062, 381.742, 52808.908 24/03/16,10:25:45,11,07,1, 11.8,1,1, -0.968, 10463.082, 381.761, 52808.882 24/03/16,10:25:45,12,07,1, 11.8,1,1, -0.968, 10463.071, 381.772, 52808.925 24/03/16,10:25:45,13,07,1, 11.8,1,1, -0.968, 10463.076, 381.762, 52808.900 24/03/16,10:25:45,14,07,1, 11.8,1,1, -0.968, 10463.087, 381.750, 52808.880 24/03/16,10:25:45,15,07,1, 11.8,1,1, -0.968, 10463.075, 381.756, 52808.892 24/03/16,10:25:45,16,07,1, 11.8,1,1, -0.968, 10463.067, 381.767, 52808.909 24/03/16,10:25:45,17,07,1, 11.8,1,1, -0.968, 10463.076, 381.782, 52808.926 24/03/16,10:25:45,18,07,1, 11.8,1,1, -0.968, 10463.060, 381.765, 52808.905 24/03/16,10:25:45,19,07,1, 11.8,1,1, -0.968, 10463.070, 381.745, 52808.898 24/03/16,10:25:46,00,07,1, 11.8,1,1, -0.973, 10463.065, 381.745, 52808.898 24/03/16,10:25:46,01,07,1, 11.8,1,1, -0.973, 10463.063, 381.761, 52808.929 24/03/16,10:25:46,02,07,1, 11.8,1,1, -0.973, 10463.071, 381.783, 52808.930 24/03/16,10:25:46,03,07,1, 11.8,1,1, -0.973, 10463.060, 381.754, 52808.916 24/03/16,10:25:46,04,07,1, 11.8,1,1, -0.973, 10463.055, 381.774, 52808.906 24/03/16,10:25:46,05,07,1, 11.8,1,1, -0.973, 10463.042, 381.759, 52808.898 24/03/16,10:25:46,06,07,1, 11.8,1,1, -0.973, 10463.066, 381.780, 52808.908 24/03/16,10:25:46,07,07,1, 11.8,1,1, -0.973, 10463.076, 381.783, 52808.794 24/03/16,10:25:46,08,07,1, 11.8,1,1, -0.973, 10463.006, 381.786, 52808.957 24/03/16,10:25:46,09,07,1, 11.8,1,1, -0.973, 10463.053, 381.758, 52808.957 24/03/16,10:25:46,10,07,1, 11.8,1,1, -0.973, 10463.014, 381.754, 52808.940 24/03/16,10:25:46,11,07,1, 11.8,1,1, -0.973, 10463.027, 381.775, 52808.902 24/03/16,10:25:46,12,07,1, 11.8,1,1, -0.973, 10463.040, 381.780, 52808.912 24/03/16,10:25:46,13,07,1, 11.8,1,1, -0.973, 10463.016, 381.784, 52808.931 24/03/16,10:25:46,14,07,1, 11.8,1,1, -0.973, 10463.022, 381.762, 52808.903 24/03/16,10:25:46,15,07,1, 11.8,1,1, -0.973, 10463.038, 381.760, 52808.938 24/03/16,10:25:46,16,07,1, 11.8,1,1, -0.973, 10463.045, 381.771, 52808.942 24/03/16,10:25:46,17,07,1, 11.8,1,1, -0.973, 10463.037, 381.788, 52808.990 24/03/16,10:25:46,18,07,1, 11.8,1,1, -0.973, 10463.016, 381.771, 52808.944 24/03/16,10:25:46,19,07,1, 11.8,1,1, -0.973, 10462.995, 381.768, 52808.894 24/03/16,10:25:47,00,07,1, 11.9,1,1, -0.967, 10462.990, 381.768, 52808.894 24/03/16,10:25:47,01,07,1, 11.9,1,1, -0.967, 10463.009, 381.788, 52808.924 24/03/16,10:25:47,02,07,1, 11.9,1,1, -0.967, 10463.006, 381.789, 52808.938 24/03/16,10:25:47,03,07,1, 11.9,1,1, -0.967, 10463.016, 381.767, 52808.929 24/03/16,10:25:47,04,07,1, 11.9,1,1, -0.967, 10463.019, 381.741, 52808.959 24/03/16,10:25:47,05,07,1, 11.9,1,1, -0.967, 10463.004, 381.748, 52808.965 24/03/16,10:25:47,06,07,1, 11.9,1,1, -0.967, 10463.033, 381.776, 52808.633 24/03/16,10:25:47,07,07,1, 11.9,1,1, -0.967, 10462.958, 381.804, 52808.924 24/03/16,10:25:47,08,07,1, 11.9,1,1, -0.967, 10462.941, 381.783, 52808.949 24/03/16,10:25:47,09,07,1, 11.9,1,1, -0.967, 10462.981, 381.781, 52808.971 24/03/16,10:25:47,10,07,1, 11.9,1,1, -0.967, 10462.979, 381.768, 52808.965 24/03/16,10:25:47,11,07,1, 11.9,1,1, -0.967, 10463.001, 381.802, 52808.952 24/03/16,10:25:47,12,07,1, 11.9,1,1, -0.967, 10462.984, 381.775, 52808.950 24/03/16,10:25:47,13,07,1, 11.9,1,1, -0.967, 10462.974, 381.770, 52808.962 24/03/16,10:25:47,14,07,1, 11.9,1,1, -0.967, 10462.964, 381.772, 52808.968 24/03/16,10:25:47,15,07,1, 11.9,1,1, -0.967, 10462.969, 381.783, 52808.971 24/03/16,10:25:47,16,07,1, 11.9,1,1, -0.967, 10462.974, 381.801, 52808.947 24/03/16,10:25:47,17,07,1, 11.9,1,1, -0.967, 10462.986, 381.789, 52808.968 24/03/16,10:25:47,18,07,1, 11.9,1,1, -0.967, 10462.951, 381.783, 52808.802 24/03/16,10:25:47,19,07,1, 11.9,1,1, -0.967, 10462.933, 381.784, 52808.973 24/03/16,10:25:48,00,07,1, 11.9,1,1, -0.965, 10462.931, 381.784, 52808.973 24/03/16,10:25:48,01,07,1, 11.9,1,1, -0.965, 10462.972, 381.779, 52808.983 24/03/16,10:25:48,02,07,1, 11.9,1,1, -0.965, 10462.960, 381.796, 52808.963 24/03/16,10:25:48,03,07,1, 11.9,1,1, -0.965, 10462.969, 381.774, 52808.942 24/03/16,10:25:48,04,07,1, 11.9,1,1, -0.965, 10462.969, 381.774, 52808.948 24/03/16,10:25:48,05,07,1, 11.9,1,1, -0.965, 10462.981, 381.797, 52808.933 24/03/16,10:25:48,06,07,1, 11.9,1,1, -0.965, 10462.966, 381.792, 52808.978 24/03/16,10:25:48,07,07,1, 11.9,1,1, -0.965, 10462.978, 381.780, 52808.954 24/03/16,10:25:48,08,07,1, 11.9,1,1, -0.965, 10462.969, 381.778, 52808.945 24/03/16,10:25:48,09,07,1, 11.9,1,1, -0.965, 10462.957, 381.755, 52808.937 24/03/16,10:25:48,10,07,1, 11.9,1,1, -0.965, 10462.981, 381.775, 52808.933 24/03/16,10:25:48,11,07,1, 11.9,1,1, -0.965, 10462.974, 381.794, 52808.960 24/03/16,10:25:48,12,07,1, 11.9,1,1, -0.965, 10462.980, 381.787, 52808.976 24/03/16,10:25:48,13,07,1, 11.9,1,1, -0.965, 10462.959, 381.776, 52808.936 24/03/16,10:25:48,14,07,1, 11.9,1,1, -0.965, 10462.950, 381.768, 52808.926 24/03/16,10:25:48,15,07,1, 11.9,1,1, -0.965, 10462.957, 381.804, 52808.937 24/03/16,10:25:48,16,07,1, 11.9,1,1, -0.965, 10462.979, 381.786, 52808.952 24/03/16,10:25:48,17,07,1, 11.9,1,1, -0.965, 10462.980, 381.774, 52808.973 24/03/16,10:25:48,18,07,1, 11.9,1,1, -0.965, 10462.958, 381.755, 52808.915 24/03/16,10:25:48,19,07,1, 11.9,1,1, -0.965, 10462.956, 381.758, 52808.925 24/03/16,10:25:49,00,07,1, 11.9,1,1, -0.970, 10462.948, 381.758, 52808.925 24/03/16,10:25:49,01,07,1, 11.9,1,1, -0.970, 10462.985, 381.777, 52808.985 24/03/16,10:25:49,02,07,1, 11.9,1,1, -0.970, 10462.969, 381.798, 52808.926 24/03/16,10:25:49,03,07,1, 11.9,1,1, -0.970, 10462.965, 381.781, 52808.919 24/03/16,10:25:49,04,07,1, 11.9,1,1, -0.970, 10462.982, 381.817, 52809.082 24/03/16,10:25:49,05,07,1, 11.9,1,1, -0.970, 10462.980, 381.806, 52809.073 24/03/16,10:25:49,06,07,1, 11.9,1,1, -0.970, 10462.990, 381.797, 52808.996 24/03/16,10:25:49,07,07,1, 11.9,1,1, -0.970, 10462.974, 381.788, 52808.932 24/03/16,10:25:49,08,07,1, 11.9,1,1, -0.970, 10462.977, 381.795, 52808.909 24/03/16,10:25:49,09,07,1, 11.9,1,1, -0.970, 10462.972, 381.787, 52808.973 24/03/16,10:25:49,10,07,1, 11.9,1,1, -0.970, 10462.961, 381.811, 52808.922 24/03/16,10:25:49,11,07,1, 11.9,1,1, -0.970, 10462.966, 381.829, 52809.020 24/03/16,10:25:49,12,07,1, 11.9,1,1, -0.970, 10462.962, 381.809, 52808.929 24/03/16,10:25:49,13,07,1, 11.9,1,1, -0.970, 10462.959, 381.797, 52809.008 24/03/16,10:25:49,14,07,1, 11.9,1,1, -0.970, 10462.954, 381.808, 52808.910 24/03/16,10:25:49,15,07,1, 11.9,1,1, -0.970, 10462.988, 381.819, 52808.905 24/03/16,10:25:49,16,07,1, 11.9,1,1, -0.970, 10462.966, 381.821, 52808.848 24/03/16,10:25:49,17,07,1, 11.9,1,1, -0.970, 10462.938, 381.824, 52808.987 24/03/16,10:25:49,18,07,1, 11.9,1,1, -0.970, 10462.959, 381.800, 52808.931 24/03/16,10:25:49,19,07,1, 11.9,1,1, -0.970, 10462.949, 381.783, 52808.960 24/03/16,10:25:50,00,07,1, 11.9,1,1, -0.968, 10462.948, 381.783, 52808.960 24/03/16,10:25:50,01,07,1, 11.9,1,1, -0.968, 10462.926, 381.810, 52808.858 24/03/16,10:25:50,02,07,1, 11.9,1,1, -0.968, 10462.986, 381.785, 52808.980 24/03/16,10:25:50,03,07,1, 11.9,1,1, -0.968, 10462.944, 381.803, 52808.960 24/03/16,10:25:50,04,07,1, 11.9,1,1, -0.968, 10462.928, 381.810, 52808.964 24/03/16,10:25:50,05,07,1, 11.9,1,1, -0.968, 10462.956, 381.823, 52808.928 24/03/16,10:25:50,06,07,1, 11.9,1,1, -0.968, 10462.968, 381.822, 52808.950 24/03/16,10:25:50,07,07,1, 11.9,1,1, -0.968, 10462.927, 381.793, 52808.979 24/03/16,10:25:50,08,07,1, 11.9,1,1, -0.968, 10462.946, 381.814, 52808.929 24/03/16,10:25:50,09,07,1, 11.9,1,1, -0.968, 10462.949, 381.818, 52808.927 24/03/16,10:25:50,10,07,1, 11.9,1,1, -0.968, 10462.917, 381.841, 52808.967 24/03/16,10:25:50,11,07,1, 11.9,1,1, -0.968, 10462.922, 381.849, 52809.030 24/03/16,10:25:50,12,07,1, 11.9,1,1, -0.968, 10462.923, 381.829, 52808.959 24/03/16,10:25:50,13,07,1, 11.9,1,1, -0.968, 10462.937, 381.804, 52808.921 24/03/16,10:25:50,14,07,1, 11.9,1,1, -0.968, 10462.918, 381.837, 52808.928 24/03/16,10:25:50,15,07,1, 11.9,1,1, -0.968, 10462.909, 381.819, 52808.979 24/03/16,10:25:50,16,07,1, 11.9,1,1, -0.968, 10462.918, 381.835, 52809.028 24/03/16,10:25:50,17,07,1, 11.9,1,1, -0.968, 10462.906, 381.802, 52808.899 24/03/16,10:25:50,18,07,1, 11.9,1,1, -0.968, 10462.900, 381.834, 52808.978 24/03/16,10:25:50,19,07,1, 11.9,1,1, -0.968, 10462.906, 381.844, 52808.981 24/03/16,10:25:51,00,07,1, 11.9,1,1, -0.969, 10462.906, 381.844, 52808.981 24/03/16,10:25:51,01,07,1, 11.9,1,1, -0.969, 10462.911, 381.841, 52808.895 24/03/16,10:25:51,02,07,1, 11.9,1,1, -0.969, 10462.899, 381.807, 52808.935 24/03/16,10:25:51,03,07,1, 11.9,1,1, -0.969, 10462.898, 381.829, 52808.916 24/03/16,10:25:51,04,07,1, 11.9,1,1, -0.969, 10462.900, 381.847, 52808.989 24/03/16,10:25:51,05,07,1, 11.9,1,1, -0.969, 10462.894, 381.825, 52808.925 24/03/16,10:25:51,06,07,1, 11.9,1,1, -0.969, 10462.917, 381.806, 52809.021 24/03/16,10:25:51,07,07,1, 11.9,1,1, -0.969, 10462.864, 381.805, 52808.833 24/03/16,10:25:51,08,07,1, 11.9,1,1, -0.969, 10462.928, 381.804, 52808.944 24/03/16,10:25:51,09,07,1, 11.9,1,1, -0.969, 10462.883, 381.841, 52808.972 24/03/16,10:25:51,10,07,1, 11.9,1,1, -0.969, 10462.907, 381.854, 52808.842 24/03/16,10:25:51,11,07,1, 11.9,1,1, -0.969, 10462.908, 381.816, 52809.050 24/03/16,10:25:51,12,07,1, 11.9,1,1, -0.969, 10462.905, 381.805, 52809.017 24/03/16,10:25:51,13,07,1, 11.9,1,1, -0.969, 10462.887, 381.825, 52809.006 24/03/16,10:25:51,14,07,1, 11.9,1,1, -0.969, 10462.885, 381.841, 52808.976 24/03/16,10:25:51,15,07,1, 11.9,1,1, -0.969, 10462.903, 381.821, 52809.003 24/03/16,10:25:51,16,07,1, 11.9,1,1, -0.969, 10462.901, 381.816, 52808.961 24/03/16,10:25:51,17,07,1, 11.9,1,1, -0.969, 10462.903, 381.808, 52808.950 24/03/16,10:25:51,18,07,1, 11.9,1,1, -0.969, 10462.898, 381.817, 52808.989 24/03/16,10:25:51,19,07,1, 11.9,1,1, -0.969, 10462.899, 381.821, 52808.922 24/03/16,10:25:52,00,07,1, 11.9,1,1, -0.972, 10462.898, 381.821, 52808.922 24/03/16,10:25:52,01,07,1, 11.9,1,1, -0.972, 10462.926, 381.834, 52808.981 24/03/16,10:25:52,02,07,1, 11.9,1,1, -0.972, 10462.905, 381.816, 52808.975 24/03/16,10:25:52,03,07,1, 11.9,1,1, -0.972, 10462.910, 381.821, 52808.988 24/03/16,10:25:52,04,07,1, 11.9,1,1, -0.972, 10462.912, 381.845, 52808.975 24/03/16,10:25:52,05,07,1, 11.9,1,1, -0.972, 10462.911, 381.836, 52809.048 24/03/16,10:25:52,06,07,1, 11.9,1,1, -0.972, 10462.910, 381.820, 52809.015 24/03/16,10:25:52,07,07,1, 11.9,1,1, -0.972, 10462.927, 381.807, 52808.943 24/03/16,10:25:52,08,07,1, 11.9,1,1, -0.972, 10462.915, 381.838, 52808.975 24/03/16,10:25:52,09,07,1, 11.9,1,1, -0.972, 10462.903, 381.859, 52809.001 24/03/16,10:25:52,10,07,1, 11.9,1,1, -0.972, 10462.933, 381.834, 52808.902 24/03/16,10:25:52,11,07,1, 11.9,1,1, -0.972, 10462.898, 381.828, 52808.997 24/03/16,10:25:52,12,07,1, 11.9,1,1, -0.972, 10462.920, 381.832, 52808.904 24/03/16,10:25:52,13,07,1, 11.9,1,1, -0.972, 10462.905, 381.848, 52808.959 24/03/16,10:25:52,14,07,1, 11.9,1,1, -0.972, 10462.922, 381.862, 52809.035 24/03/16,10:25:52,15,07,1, 11.9,1,1, -0.972, 10462.929, 381.837, 52808.984 24/03/16,10:25:52,16,07,1, 11.9,1,1, -0.972, 10462.934, 381.840, 52809.042 24/03/16,10:25:52,17,07,1, 11.9,1,1, -0.972, 10462.922, 381.853, 52808.973 24/03/16,10:25:52,18,07,1, 11.9,1,1, -0.972, 10462.935, 381.871, 52809.024 24/03/16,10:25:52,19,07,1, 11.9,1,1, -0.972, 10462.925, 381.873, 52809.009 24/03/16,10:25:53,00,07,1, 11.9,1,1, -0.968, 10462.923, 381.873, 52809.009 24/03/16,10:25:53,01,07,1, 11.9,1,1, -0.968, 10462.939, 381.869, 52809.008 24/03/16,10:25:53,02,07,1, 11.9,1,1, -0.968, 10462.949, 381.861, 52809.033 24/03/16,10:25:53,03,07,1, 11.9,1,1, -0.968, 10462.937, 381.883, 52808.967 24/03/16,10:25:53,04,07,1, 11.9,1,1, -0.968, 10462.936, 381.866, 52809.068 24/03/16,10:25:53,05,07,1, 11.9,1,1, -0.968, 10462.908, 381.867, 52809.029 24/03/16,10:25:53,06,07,1, 11.9,1,1, -0.968, 10462.930, 381.856, 52809.022 24/03/16,10:25:53,07,07,1, 11.9,1,1, -0.968, 10462.951, 381.851, 52808.990 24/03/16,10:25:53,08,07,1, 11.9,1,1, -0.968, 10462.949, 381.843, 52808.976 24/03/16,10:25:53,09,07,1, 11.9,1,1, -0.968, 10462.922, 381.881, 52809.051 24/03/16,10:25:53,10,07,1, 11.9,1,1, -0.968, 10462.925, 381.887, 52809.026 24/03/16,10:25:53,11,07,1, 11.9,1,1, -0.968, 10462.949, 381.862, 52808.955 24/03/16,10:25:53,12,07,1, 11.9,1,1, -0.968, 10462.919, 381.850, 52808.953 24/03/16,10:25:53,13,07,1, 11.9,1,1, -0.968, 10462.934, 381.884, 52808.957 24/03/16,10:25:53,14,07,1, 11.9,1,1, -0.968, 10462.896, 381.879, 52808.989 24/03/16,10:25:53,15,07,1, 11.9,1,1, -0.968, 10462.941, 381.873, 52808.978 24/03/16,10:25:53,16,07,1, 11.9,1,1, -0.968, 10462.909, 381.874, 52809.019 24/03/16,10:25:53,17,07,1, 11.9,1,1, -0.968, 10462.922, 381.880, 52809.012 24/03/16,10:25:53,18,07,1, 11.9,1,1, -0.968, 10462.956, 381.902, 52808.932 24/03/16,10:25:53,19,07,1, 11.9,1,1, -0.968, 10462.879, 381.883, 52809.067 24/03/16,10:25:54,00,07,1, 11.9,1,1, -0.972, 10462.873, 381.883, 52809.067 24/03/16,10:25:54,01,07,1, 11.9,1,1, -0.972, 10462.896, 381.862, 52808.983 24/03/16,10:25:54,02,07,1, 11.9,1,1, -0.972, 10462.915, 381.916, 52808.966 24/03/16,10:25:54,03,07,1, 11.9,1,1, -0.972, 10462.916, 381.878, 52808.955 24/03/16,10:25:54,04,07,1, 11.9,1,1, -0.972, 10462.914, 381.887, 52809.054 24/03/16,10:25:54,05,07,1, 11.9,1,1, -0.972, 10462.933, 381.864, 52808.966 24/03/16,10:25:54,06,07,1, 11.9,1,1, -0.972, 10462.912, 381.864, 52808.920 24/03/16,10:25:54,07,07,1, 11.9,1,1, -0.972, 10462.931, 381.885, 52808.990 24/03/16,10:25:54,08,07,1, 11.9,1,1, -0.972, 10462.936, 381.889, 52809.064 24/03/16,10:25:54,09,07,1, 11.9,1,1, -0.972, 10462.928, 381.898, 52808.933 24/03/16,10:25:54,10,07,1, 11.9,1,1, -0.972, 10462.936, 381.867, 52809.030 24/03/16,10:25:54,11,07,1, 11.9,1,1, -0.972, 10462.932, 381.885, 52809.042 24/03/16,10:25:54,12,07,1, 11.9,1,1, -0.972, 10462.940, 381.909, 52809.056 24/03/16,10:25:54,13,07,1, 11.9,1,1, -0.972, 10462.939, 381.892, 52809.065 24/03/16,10:25:54,14,07,1, 11.9,1,1, -0.972, 10462.952, 381.898, 52809.009 24/03/16,10:25:54,15,07,1, 11.9,1,1, -0.972, 10462.928, 381.886, 52808.928 24/03/16,10:25:54,16,07,1, 11.9,1,1, -0.972, 10462.933, 381.887, 52809.048 24/03/16,10:25:54,17,07,1, 11.9,1,1, -0.972, 10462.940, 381.876, 52809.020 24/03/16,10:25:54,18,07,1, 11.9,1,1, -0.972, 10462.937, 381.904, 52809.047 24/03/16,10:25:54,19,07,1, 11.9,1,1, -0.972, 10462.935, 381.861, 52809.002 24/03/16,10:25:55,00,07,1, 11.9,1,1, -0.972, 10462.931, 381.861, 52809.002 24/03/16,10:25:55,01,07,1, 11.9,1,1, -0.972, 10462.986, 381.869, 52808.866 24/03/16,10:25:55,02,07,1, 11.9,1,1, -0.972, 10462.916, 381.877, 52808.964 24/03/16,10:25:55,03,07,1, 11.9,1,1, -0.972, 10462.965, 381.893, 52808.984 24/03/16,10:25:55,04,07,1, 11.9,1,1, -0.972, 10462.937, 381.883, 52809.076 24/03/16,10:25:55,05,07,1, 11.9,1,1, -0.972, 10462.946, 381.873, 52809.012 24/03/16,10:25:55,06,07,1, 11.9,1,1, -0.972, 10462.970, 381.890, 52809.036 24/03/16,10:25:55,07,07,1, 11.9,1,1, -0.972, 10462.954, 381.908, 52809.112 24/03/16,10:25:55,08,07,1, 11.9,1,1, -0.972, 10462.959, 381.911, 52809.066 24/03/16,10:25:55,09,07,1, 11.9,1,1, -0.972, 10462.959, 381.891, 52809.056 24/03/16,10:25:55,10,07,1, 11.9,1,1, -0.972, 10462.957, 381.882, 52809.030 24/03/16,10:25:55,11,07,1, 11.9,1,1, -0.972, 10462.964, 381.868, 52809.023 24/03/16,10:25:55,12,07,1, 11.9,1,1, -0.972, 10462.981, 381.883, 52809.031 24/03/16,10:25:55,13,07,1, 11.9,1,1, -0.972, 10462.973, 381.883, 52808.982 24/03/16,10:25:55,14,07,1, 11.9,1,1, -0.972, 10462.971, 381.867, 52809.063 24/03/16,10:25:55,15,07,1, 11.9,1,1, -0.972, 10462.990, 381.871, 52808.985 24/03/16,10:25:55,16,07,1, 11.9,1,1, -0.972, 10462.993, 381.880, 52809.008 24/03/16,10:25:55,17,07,1, 11.9,1,1, -0.972, 10462.997, 381.920, 52808.990 24/03/16,10:25:55,18,07,1, 11.9,1,1, -0.972, 10462.997, 381.872, 52809.049 24/03/16,10:25:55,19,07,1, 11.9,1,1, -0.972, 10462.959, 381.869, 52809.076 24/03/16,10:25:56,00,07,1, 11.9,1,1, -0.969, 10462.956, 381.869, 52809.076 24/03/16,10:25:56,01,07,1, 11.9,1,1, -0.969, 10462.998, 381.898, 52809.008 24/03/16,10:25:56,02,07,1, 11.9,1,1, -0.969, 10463.015, 381.923, 52809.066 24/03/16,10:25:56,03,07,1, 11.9,1,1, -0.969, 10462.992, 381.895, 52809.060 24/03/16,10:25:56,04,07,1, 11.9,1,1, -0.969, 10463.007, 381.885, 52808.929 24/03/16,10:25:56,05,07,1, 11.9,1,1, -0.969, 10463.013, 381.875, 52808.996 24/03/16,10:25:56,06,07,1, 11.9,1,1, -0.969, 10463.005, 381.907, 52809.000 24/03/16,10:25:56,07,07,1, 11.9,1,1, -0.969, 10463.002, 381.918, 52809.004 24/03/16,10:25:56,08,07,1, 11.9,1,1, -0.969, 10462.989, 381.925, 52809.079 24/03/16,10:25:56,09,07,1, 11.9,1,1, -0.969, 10463.008, 381.892, 52809.027 24/03/16,10:25:56,10,07,1, 11.9,1,1, -0.969, 10462.998, 381.910, 52809.081 24/03/16,10:25:56,11,07,1, 11.9,1,1, -0.969, 10463.025, 381.918, 52808.996 24/03/16,10:25:56,12,07,1, 11.9,1,1, -0.969, 10463.028, 381.938, 52809.087 24/03/16,10:25:56,13,07,1, 11.9,1,1, -0.969, 10463.000, 381.921, 52808.994 24/03/16,10:25:56,14,07,1, 11.9,1,1, -0.969, 10462.996, 381.903, 52809.025 24/03/16,10:25:56,15,07,1, 11.9,1,1, -0.969, 10463.017, 381.889, 52808.995 24/03/16,10:25:56,16,07,1, 11.9,1,1, -0.969, 10463.019, 381.909, 52808.977 24/03/16,10:25:56,17,07,1, 11.9,1,1, -0.969, 10463.013, 381.898, 52809.025 24/03/16,10:25:56,18,07,1, 11.9,1,1, -0.969, 10463.010, 381.919, 52809.000 24/03/16,10:25:56,19,07,1, 11.9,1,1, -0.969, 10463.013, 381.899, 52809.017 24/03/16,10:25:57,00,07,1, 11.9,1,1, -0.968, 10463.006, 381.899, 52809.017 24/03/16,10:25:57,01,07,1, 11.9,1,1, -0.968, 10463.005, 381.903, 52809.046 24/03/16,10:25:57,02,07,1, 11.9,1,1, -0.968, 10463.021, 381.923, 52809.129 24/03/16,10:25:57,03,07,1, 11.9,1,1, -0.968, 10463.026, 381.950, 52809.215 24/03/16,10:25:57,04,07,1, 11.9,1,1, -0.968, 10463.028, 381.942, 52809.142 24/03/16,10:25:57,05,07,1, 11.9,1,1, -0.968, 10463.038, 381.923, 52809.207 24/03/16,10:25:57,06,07,1, 11.9,1,1, -0.968, 10463.016, 381.930, 52809.175 24/03/16,10:25:57,07,07,1, 11.9,1,1, -0.968, 10463.003, 381.937, 52809.126 24/03/16,10:25:57,08,07,1, 11.9,1,1, -0.968, 10462.990, 381.953, 52809.254 24/03/16,10:25:57,09,07,1, 11.9,1,1, -0.968, 10463.009, 381.937, 52809.183 24/03/16,10:25:57,10,07,1, 11.9,1,1, -0.968, 10463.017, 381.954, 52809.216 24/03/16,10:25:57,11,07,1, 11.9,1,1, -0.968, 10463.027, 381.957, 52809.225 24/03/16,10:25:57,12,07,1, 11.9,1,1, -0.968, 10463.022, 381.942, 52809.223 24/03/16,10:25:57,13,07,1, 11.9,1,1, -0.968, 10463.025, 381.944, 52809.154 24/03/16,10:25:57,14,07,1, 11.9,1,1, -0.968, 10463.043, 381.957, 52809.218 24/03/16,10:25:57,15,07,1, 11.9,1,1, -0.968, 10463.040, 381.948, 52809.192 24/03/16,10:25:57,16,07,1, 11.9,1,1, -0.968, 10463.036, 381.963, 52809.172 24/03/16,10:25:57,17,07,1, 11.9,1,1, -0.968, 10463.045, 381.951, 52809.201 24/03/16,10:25:57,18,07,1, 11.9,1,1, -0.968, 10463.018, 381.950, 52809.199 24/03/16,10:25:57,19,07,1, 11.9,1,1, -0.968, 10463.051, 381.963, 52809.185 24/03/16,10:25:58,00,07,1, 11.9,1,1, -0.970, 10463.048, 381.963, 52809.185 24/03/16,10:25:58,01,07,1, 11.9,1,1, -0.970, 10463.047, 381.957, 52809.184 24/03/16,10:25:58,02,07,1, 11.9,1,1, -0.970, 10463.038, 381.966, 52809.185 24/03/16,10:25:58,03,07,1, 11.9,1,1, -0.970, 10463.058, 381.945, 52809.161 24/03/16,10:25:58,04,07,1, 11.9,1,1, -0.970, 10463.051, 381.954, 52809.237 24/03/16,10:25:58,05,07,1, 11.9,1,1, -0.970, 10463.044, 381.935, 52809.191 24/03/16,10:25:58,06,07,1, 11.9,1,1, -0.970, 10463.050, 381.954, 52809.180 24/03/16,10:25:58,07,07,1, 11.9,1,1, -0.970, 10463.055, 381.953, 52809.217 24/03/16,10:25:58,08,07,1, 11.9,1,1, -0.970, 10463.053, 381.942, 52809.200 24/03/16,10:25:58,09,07,1, 11.9,1,1, -0.970, 10463.086, 381.942, 52809.196 24/03/16,10:25:58,10,07,1, 11.9,1,1, -0.970, 10463.100, 381.955, 52809.222 24/03/16,10:25:58,11,07,1, 11.9,1,1, -0.970, 10463.079, 381.965, 52809.182 24/03/16,10:25:58,12,07,1, 11.9,1,1, -0.970, 10463.073, 381.973, 52809.165 24/03/16,10:25:58,13,07,1, 11.9,1,1, -0.970, 10463.061, 381.941, 52809.166 24/03/16,10:25:58,14,07,1, 11.9,1,1, -0.970, 10463.088, 381.963, 52809.206 24/03/16,10:25:58,15,07,1, 11.9,1,1, -0.970, 10463.069, 381.962, 52809.251 24/03/16,10:25:58,16,07,1, 11.9,1,1, -0.970, 10463.074, 381.937, 52809.163 24/03/16,10:25:58,17,07,1, 11.9,1,1, -0.970, 10463.083, 381.960, 52809.205 24/03/16,10:25:58,18,07,1, 11.9,1,1, -0.970, 10463.100, 381.939, 52809.166 24/03/16,10:25:58,19,07,1, 11.9,1,1, -0.970, 10463.102, 381.925, 52808.972 24/03/16,10:25:59,00,07,1, 11.9,1,1, -0.971, 10463.098, 381.925, 52808.972 24/03/16,10:25:59,01,07,1, 11.9,1,1, -0.971, 10463.095, 381.953, 52809.186 24/03/16,10:25:59,02,07,1, 11.9,1,1, -0.971, 10463.085, 381.937, 52809.223 24/03/16,10:25:59,03,07,1, 11.9,1,1, -0.971, 10463.122, 381.945, 52809.191 24/03/16,10:25:59,04,07,1, 11.9,1,1, -0.971, 10463.117, 381.947, 52809.175 24/03/16,10:25:59,05,07,1, 11.9,1,1, -0.971, 10463.092, 381.955, 52809.251 24/03/16,10:25:59,06,07,1, 11.9,1,1, -0.971, 10463.125, 381.966, 52809.213 24/03/16,10:25:59,07,07,1, 11.9,1,1, -0.971, 10463.133, 381.956, 52809.205 24/03/16,10:25:59,08,07,1, 11.9,1,1, -0.971, 10463.093, 381.955, 52809.230 24/03/16,10:25:59,09,07,1, 11.9,1,1, -0.971, 10463.112, 381.954, 52809.228 24/03/16,10:25:59,10,07,1, 11.9,1,1, -0.971, 10463.133, 381.968, 52809.203 24/03/16,10:25:59,11,07,1, 11.9,1,1, -0.971, 10463.111, 381.962, 52809.224 24/03/16,10:25:59,12,07,1, 11.9,1,1, -0.971, 10463.148, 381.994, 52809.233 24/03/16,10:25:59,13,07,1, 11.9,1,1, -0.971, 10463.145, 381.960, 52809.187 24/03/16,10:25:59,14,07,1, 11.9,1,1, -0.971, 10463.133, 381.984, 52809.221 24/03/16,10:25:59,15,07,1, 11.9,1,1, -0.971, 10463.159, 381.997, 52809.231 24/03/16,10:25:59,16,07,1, 11.9,1,1, -0.971, 10463.149, 381.971, 52809.215 24/03/16,10:25:59,17,07,1, 11.9,1,1, -0.971, 10463.150, 381.988, 52809.189 24/03/16,10:25:59,18,07,1, 11.9,1,1, -0.971, 10463.159, 381.976, 52809.226 24/03/16,10:25:59,19,07,1, 11.9,1,1, -0.971, 10463.147, 381.977, 52809.176 24/03/16,10:26:00,00,07,1, 11.9,1,1, -0.967, 10463.140, 381.977, 52809.176 24/03/16,10:26:00,01,07,1, 11.9,1,1, -0.967, 10463.173, 381.983, 52809.206 24/03/16,10:26:00,02,07,1, 11.9,1,1, -0.967, 10463.143, 381.977, 52809.076 24/03/16,10:26:00,03,07,1, 11.9,1,1, -0.967, 10463.152, 381.974, 52809.030 24/03/16,10:26:00,04,07,1, 11.9,1,1, -0.967, 10463.163, 381.959, 52809.094 24/03/16,10:26:00,05,07,1, 11.9,1,1, -0.967, 10463.152, 381.957, 52809.072 24/03/16,10:26:00,06,07,1, 11.9,1,1, -0.967, 10463.169, 381.959, 52809.049 24/03/16,10:26:00,07,07,1, 11.9,1,1, -0.967, 10463.147, 381.963, 52809.104 24/03/16,10:26:00,08,07,1, 11.9,1,1, -0.967, 10463.148, 381.968, 52809.067 24/03/16,10:26:00,09,07,1, 11.9,1,1, -0.967, 10463.160, 381.972, 52809.072 24/03/16,10:26:00,10,07,1, 11.9,1,1, -0.967, 10463.155, 381.962, 52809.104 24/03/16,10:26:00,11,07,1, 11.9,1,1, -0.967, 10463.160, 381.985, 52809.092 24/03/16,10:26:00,12,07,1, 11.9,1,1, -0.967, 10463.174, 381.970, 52809.074 24/03/16,10:26:00,13,07,1, 11.9,1,1, -0.967, 10463.148, 381.986, 52809.110 24/03/16,10:26:00,14,07,1, 11.9,1,1, -0.967, 10463.192, 381.961, 52809.067 24/03/16,10:26:00,15,07,1, 11.9,1,1, -0.967, 10463.172, 381.960, 52809.121 24/03/16,10:26:00,16,07,1, 11.9,1,1, -0.967, 10463.168, 381.962, 52809.107 24/03/16,10:26:00,17,07,1, 11.9,1,1, -0.967, 10463.201, 381.973, 52809.056 24/03/16,10:26:00,18,07,1, 11.9,1,1, -0.967, 10463.202, 381.967, 52809.027 24/03/16,10:26:00,19,07,1, 11.9,1,1, -0.967, 10463.208, 381.955, 52809.118 24/03/16,10:26:01,00,07,1, 11.8,1,1, -0.966, 10463.207, 381.955, 52809.118 24/03/16,10:26:01,01,07,1, 11.8,1,1, -0.966, 10463.196, 381.988, 52809.077 24/03/16,10:26:01,02,07,1, 11.8,1,1, -0.966, 10463.181, 381.962, 52809.093 24/03/16,10:26:01,03,07,1, 11.8,1,1, -0.966, 10463.194, 381.971, 52809.104 24/03/16,10:26:01,04,07,1, 11.8,1,1, -0.966, 10463.196, 381.969, 52809.086 24/03/16,10:26:01,05,07,1, 11.8,1,1, -0.966, 10463.183, 381.954, 52809.121 24/03/16,10:26:01,06,07,1, 11.8,1,1, -0.966, 10463.194, 381.983, 52809.095 24/03/16,10:26:01,07,07,1, 11.8,1,1, -0.966, 10463.210, 381.996, 52809.103 24/03/16,10:26:01,08,07,1, 11.8,1,1, -0.966, 10463.206, 381.992, 52809.098 24/03/16,10:26:01,09,07,1, 11.8,1,1, -0.966, 10463.228, 381.974, 52809.096 24/03/16,10:26:01,10,07,1, 11.8,1,1, -0.966, 10463.215, 381.964, 52809.119 24/03/16,10:26:01,11,07,1, 11.8,1,1, -0.966, 10463.211, 381.984, 52809.102 24/03/16,10:26:01,12,07,1, 11.8,1,1, -0.966, 10463.267, 382.002, 52809.089 24/03/16,10:26:01,13,07,1, 11.8,1,1, -0.966, 10463.233, 381.997, 52809.151 24/03/16,10:26:01,14,07,1, 11.8,1,1, -0.966, 10463.232, 381.970, 52809.080 24/03/16,10:26:01,15,07,1, 11.8,1,1, -0.966, 10463.263, 381.954, 52809.084 24/03/16,10:26:01,16,07,1, 11.8,1,1, -0.966, 10463.262, 381.996, 52809.078 24/03/16,10:26:01,17,07,1, 11.8,1,1, -0.966, 10463.247, 382.005, 52809.079 24/03/16,10:26:01,18,07,1, 11.8,1,1, -0.966, 10463.255, 381.965, 52809.057 24/03/16,10:26:01,19,07,1, 11.8,1,1, -0.966, 10463.259, 381.961, 52809.081 24/03/16,10:26:02,00,07,1, 11.9,1,1, -0.973, 10463.257, 381.961, 52809.081 24/03/16,10:26:02,01,07,1, 11.9,1,1, -0.973, 10463.258, 381.969, 52809.114 24/03/16,10:26:02,02,07,1, 11.9,1,1, -0.973, 10463.262, 381.981, 52809.110 24/03/16,10:26:02,03,07,1, 11.9,1,1, -0.973, 10463.284, 381.981, 52809.105 24/03/16,10:26:02,04,07,1, 11.9,1,1, -0.973, 10463.293, 381.972, 52809.089 24/03/16,10:26:02,05,07,1, 11.9,1,1, -0.973, 10463.287, 381.999, 52809.104 24/03/16,10:26:02,06,07,1, 11.9,1,1, -0.973, 10463.273, 381.980, 52809.127 24/03/16,10:26:02,07,07,1, 11.9,1,1, -0.973, 10463.284, 381.982, 52809.096 24/03/16,10:26:02,08,07,1, 11.9,1,1, -0.973, 10463.280, 381.951, 52809.070 24/03/16,10:26:02,09,07,1, 11.9,1,1, -0.973, 10463.291, 381.931, 52809.078 24/03/16,10:26:02,10,07,1, 11.9,1,1, -0.973, 10463.296, 381.975, 52809.054 24/03/16,10:26:02,11,07,1, 11.9,1,1, -0.973, 10463.292, 381.967, 52809.070 24/03/16,10:26:02,12,07,1, 11.9,1,1, -0.973, 10463.292, 381.985, 52809.073 24/03/16,10:26:02,13,07,1, 11.9,1,1, -0.973, 10463.310, 381.968, 52809.056 24/03/16,10:26:02,14,07,1, 11.9,1,1, -0.973, 10463.325, 381.948, 52809.069 24/03/16,10:26:02,15,07,1, 11.9,1,1, -0.973, 10463.321, 381.982, 52809.108 24/03/16,10:26:02,16,07,1, 11.9,1,1, -0.973, 10463.348, 382.001, 52809.109 24/03/16,10:26:02,17,07,1, 11.9,1,1, -0.973, 10463.330, 381.997, 52809.075 24/03/16,10:26:02,18,07,1, 11.9,1,1, -0.973, 10463.314, 381.978, 52809.097 24/03/16,10:26:02,19,07,1, 11.9,1,1, -0.973, 10463.307, 381.963, 52809.107 24/03/16,10:26:03,00,07,1, 11.9,1,1, -0.966, 10463.307, 381.963, 52809.107 24/03/16,10:26:03,01,07,1, 11.9,1,1, -0.966, 10463.335, 382.023, 52809.207 24/03/16,10:26:03,02,07,1, 11.9,1,1, -0.966, 10463.326, 381.985, 52809.119 24/03/16,10:26:03,03,07,1, 11.9,1,1, -0.966, 10463.319, 381.979, 52809.042 24/03/16,10:26:03,04,07,1, 11.9,1,1, -0.966, 10463.330, 381.987, 52809.097 24/03/16,10:26:03,05,07,1, 11.9,1,1, -0.966, 10463.359, 381.998, 52809.115 24/03/16,10:26:03,06,07,1, 11.9,1,1, -0.966, 10463.342, 382.004, 52809.067 24/03/16,10:26:03,07,07,1, 11.9,1,1, -0.966, 10463.360, 381.991, 52809.179 24/03/16,10:26:03,08,07,1, 11.9,1,1, -0.966, 10463.364, 381.996, 52809.106 24/03/16,10:26:03,09,07,1, 11.9,1,1, -0.966, 10463.365, 381.987, 52809.112 24/03/16,10:26:03,10,07,1, 11.9,1,1, -0.966, 10463.360, 382.018, 52809.085 24/03/16,10:26:03,11,07,1, 11.9,1,1, -0.966, 10463.376, 382.001, 52809.097 24/03/16,10:26:03,12,07,1, 11.9,1,1, -0.966, 10463.374, 382.001, 52809.126 24/03/16,10:26:03,13,07,1, 11.9,1,1, -0.966, 10463.370, 381.983, 52809.141 24/03/16,10:26:03,14,07,1, 11.9,1,1, -0.966, 10463.378, 381.973, 52809.091 24/03/16,10:26:03,15,07,1, 11.9,1,1, -0.966, 10463.388, 381.998, 52809.109 24/03/16,10:26:03,16,07,1, 11.9,1,1, -0.966, 10463.363, 382.010, 52809.112 24/03/16,10:26:03,17,07,1, 11.9,1,1, -0.966, 10463.376, 381.996, 52809.068 24/03/16,10:26:03,18,07,1, 11.9,1,1, -0.966, 10463.373, 381.984, 52809.114 24/03/16,10:26:03,19,07,1, 11.9,1,1, -0.966, 10463.384, 381.991, 52809.051 24/03/16,10:26:04,00,07,1, 11.9,1,1, -0.969, 10463.382, 381.991, 52809.051 24/03/16,10:26:04,01,07,1, 11.9,1,1, -0.969, 10463.373, 381.979, 52809.076 24/03/16,10:26:04,02,07,1, 11.9,1,1, -0.969, 10463.384, 381.964, 52809.042 24/03/16,10:26:04,03,07,1, 11.9,1,1, -0.969, 10463.383, 381.972, 52809.055 24/03/16,10:26:04,04,07,1, 11.9,1,1, -0.969, 10463.397, 381.997, 52809.070 24/03/16,10:26:04,05,07,1, 11.9,1,1, -0.969, 10463.399, 382.030, 52809.108 24/03/16,10:26:04,06,07,1, 11.9,1,1, -0.969, 10463.368, 382.017, 52809.088 24/03/16,10:26:04,07,07,1, 11.9,1,1, -0.969, 10463.388, 381.994, 52809.062 24/03/16,10:26:04,08,07,1, 11.9,1,1, -0.969, 10463.400, 381.959, 52809.056 24/03/16,10:26:04,09,07,1, 11.9,1,1, -0.969, 10463.416, 381.982, 52809.055 24/03/16,10:26:04,10,07,1, 11.9,1,1, -0.969, 10463.406, 381.997, 52809.075 24/03/16,10:26:04,11,07,1, 11.9,1,1, -0.969, 10463.407, 382.008, 52809.235 24/03/16,10:26:04,12,07,1, 11.9,1,1, -0.969, 10463.408, 381.992, 52809.022 24/03/16,10:26:04,13,07,1, 11.9,1,1, -0.969, 10463.412, 381.960, 52809.073 24/03/16,10:26:04,14,07,1, 11.9,1,1, -0.969, 10463.436, 381.978, 52809.097 24/03/16,10:26:04,15,07,1, 11.9,1,1, -0.969, 10463.438, 381.988, 52809.093 24/03/16,10:26:04,16,07,1, 11.9,1,1, -0.969, 10463.447, 381.978, 52809.098 24/03/16,10:26:04,17,07,1, 11.9,1,1, -0.969, 10463.427, 381.956, 52809.098 24/03/16,10:26:04,18,07,1, 11.9,1,1, -0.969, 10463.457, 381.963, 52809.078 24/03/16,10:26:04,19,07,1, 11.9,1,1, -0.969, 10463.450, 381.973, 52809.053 24/03/16,10:26:05,00,07,1, 11.8,1,1, -0.964, 10463.449, 381.973, 52809.053 24/03/16,10:26:05,01,07,1, 11.8,1,1, -0.964, 10463.461, 381.973, 52809.063 24/03/16,10:26:05,02,07,1, 11.8,1,1, -0.964, 10463.466, 381.978, 52809.069 24/03/16,10:26:05,03,07,1, 11.8,1,1, -0.964, 10463.470, 381.967, 52809.079 24/03/16,10:26:05,04,07,1, 11.8,1,1, -0.964, 10463.482, 381.981, 52809.080 24/03/16,10:26:05,05,07,1, 11.8,1,1, -0.964, 10463.483, 381.999, 52809.091 24/03/16,10:26:05,06,07,1, 11.8,1,1, -0.964, 10463.491, 381.973, 52809.093 24/03/16,10:26:05,07,07,1, 11.8,1,1, -0.964, 10463.484, 381.983, 52809.109 24/03/16,10:26:05,08,07,1, 11.8,1,1, -0.964, 10463.483, 381.963, 52809.086 24/03/16,10:26:05,09,07,1, 11.8,1,1, -0.964, 10463.514, 381.974, 52809.115 24/03/16,10:26:05,10,07,1, 11.8,1,1, -0.964, 10463.497, 381.999, 52809.105 24/03/16,10:26:05,11,07,1, 11.8,1,1, -0.964, 10463.494, 381.988, 52809.148 24/03/16,10:26:05,12,07,1, 11.8,1,1, -0.964, 10463.506, 381.973, 52809.067 24/03/16,10:26:05,13,07,1, 11.8,1,1, -0.964, 10463.509, 381.965, 52809.117 24/03/16,10:26:05,14,07,1, 11.8,1,1, -0.964, 10463.520, 382.008, 52809.124 24/03/16,10:26:05,15,07,1, 11.8,1,1, -0.964, 10463.508, 381.989, 52809.103 24/03/16,10:26:05,16,07,1, 11.8,1,1, -0.964, 10463.532, 381.974, 52809.108 24/03/16,10:26:05,17,07,1, 11.8,1,1, -0.964, 10463.521, 381.963, 52809.100 24/03/16,10:26:05,18,07,1, 11.8,1,1, -0.964, 10463.526, 381.994, 52809.111 24/03/16,10:26:05,19,07,1, 11.8,1,1, -0.964, 10463.532, 382.013, 52809.123 24/03/16,10:26:06,00,07,1, 11.9,1,1, -0.967, 10463.524, 382.013, 52809.123 24/03/16,10:26:06,01,07,1, 11.9,1,1, -0.967, 10463.535, 381.973, 52809.096 24/03/16,10:26:06,02,07,1, 11.9,1,1, -0.967, 10463.543, 381.978, 52809.098 24/03/16,10:26:06,03,07,1, 11.9,1,1, -0.967, 10463.509, 381.980, 52809.106 24/03/16,10:26:06,04,07,1, 11.9,1,1, -0.967, 10463.524, 382.027, 52809.122 24/03/16,10:26:06,05,07,1, 11.9,1,1, -0.967, 10463.528, 382.005, 52809.125 24/03/16,10:26:06,06,07,1, 11.9,1,1, -0.967, 10463.542, 381.980, 52809.117 24/03/16,10:26:06,07,07,1, 11.9,1,1, -0.967, 10463.535, 381.979, 52809.085 24/03/16,10:26:06,08,07,1, 11.9,1,1, -0.967, 10463.534, 382.027, 52809.097 24/03/16,10:26:06,09,07,1, 11.9,1,1, -0.967, 10463.576, 382.008, 52809.062 24/03/16,10:26:06,10,07,1, 11.9,1,1, -0.967, 10463.550, 382.004, 52809.112 24/03/16,10:26:06,11,07,1, 11.9,1,1, -0.967, 10463.555, 381.973, 52809.058 24/03/16,10:26:06,12,07,1, 11.9,1,1, -0.967, 10463.545, 381.982, 52809.106 24/03/16,10:26:06,13,07,1, 11.9,1,1, -0.967, 10463.542, 381.988, 52809.093 24/03/16,10:26:06,14,07,1, 11.9,1,1, -0.967, 10463.562, 382.010, 52809.086 24/03/16,10:26:06,15,07,1, 11.9,1,1, -0.967, 10463.555, 382.009, 52809.080 24/03/16,10:26:06,16,07,1, 11.9,1,1, -0.967, 10463.549, 382.006, 52809.092 24/03/16,10:26:06,17,07,1, 11.9,1,1, -0.967, 10463.580, 382.000, 52809.085 24/03/16,10:26:06,18,07,1, 11.9,1,1, -0.967, 10463.581, 381.982, 52809.097 24/03/16,10:26:06,19,07,1, 11.9,1,1, -0.967, 10463.595, 382.007, 52809.095 24/03/16,10:26:07,00,08,1, 11.8,1,1, -0.966, 10463.591, 382.007, 52809.095 24/03/16,10:26:07,01,08,1, 11.8,1,1, -0.966, 10463.590, 381.999, 52809.076 24/03/16,10:26:07,02,08,1, 11.8,1,1, -0.966, 10463.593, 381.996, 52809.088 24/03/16,10:26:07,03,08,1, 11.8,1,1, -0.966, 10463.608, 382.002, 52809.135 24/03/16,10:26:07,04,08,1, 11.8,1,1, -0.966, 10463.617, 382.008, 52809.104 24/03/16,10:26:07,05,08,1, 11.8,1,1, -0.966, 10463.586, 382.024, 52809.086 24/03/16,10:26:07,06,08,1, 11.8,1,1, -0.966, 10463.604, 381.993, 52809.058 24/03/16,10:26:07,07,08,1, 11.8,1,1, -0.966, 10463.605, 381.999, 52809.129 24/03/16,10:26:07,08,08,1, 11.8,1,1, -0.966, 10463.608, 381.998, 52809.115 24/03/16,10:26:07,09,08,1, 11.8,1,1, -0.966, 10463.627, 382.010, 52809.093 24/03/16,10:26:07,10,08,1, 11.8,1,1, -0.966, 10463.623, 381.984, 52809.083 24/03/16,10:26:07,11,08,1, 11.8,1,1, -0.966, 10463.593, 381.980, 52809.136 24/03/16,10:26:07,12,08,1, 11.8,1,1, -0.966, 10463.607, 381.981, 52809.176 24/03/16,10:26:07,13,08,1, 11.8,1,1, -0.966, 10463.653, 382.016, 52809.091 24/03/16,10:26:07,14,08,1, 11.8,1,1, -0.966, 10463.636, 381.983, 52809.160 24/03/16,10:26:07,15,08,1, 11.8,1,1, -0.966, 10463.637, 382.001, 52809.159 24/03/16,10:26:07,16,08,1, 11.8,1,1, -0.966, 10463.645, 381.965, 52809.124 24/03/16,10:26:07,17,08,1, 11.8,1,1, -0.966, 10463.641, 381.995, 52809.098 24/03/16,10:26:07,18,08,1, 11.8,1,1, -0.966, 10463.659, 381.984, 52809.104 24/03/16,10:26:07,19,08,1, 11.8,1,1, -0.966, 10463.675, 382.001, 52809.113 24/03/16,10:26:08,00,07,1, 11.9,1,1, -0.966, 10463.674, 382.001, 52809.113 24/03/16,10:26:08,01,07,1, 11.9,1,1, -0.966, 10463.680, 381.956, 52809.070 24/03/16,10:26:08,02,07,1, 11.9,1,1, -0.966, 10463.677, 381.964, 52809.100 24/03/16,10:26:08,03,07,1, 11.9,1,1, -0.966, 10463.698, 381.983, 52809.140 24/03/16,10:26:08,04,07,1, 11.9,1,1, -0.966, 10463.676, 381.995, 52809.169 24/03/16,10:26:08,05,07,1, 11.9,1,1, -0.966, 10463.661, 381.959, 52809.129 24/03/16,10:26:08,06,07,1, 11.9,1,1, -0.966, 10463.680, 381.963, 52809.060 24/03/16,10:26:08,07,07,1, 11.9,1,1, -0.966, 10463.694, 381.960, 52809.082 24/03/16,10:26:08,08,07,1, 11.9,1,1, -0.966, 10463.695, 381.971, 52809.074 24/03/16,10:26:08,09,07,1, 11.9,1,1, -0.966, 10463.695, 381.975, 52809.080 24/03/16,10:26:08,10,07,1, 11.9,1,1, -0.966, 10463.724, 381.943, 52809.137 24/03/16,10:26:08,11,07,1, 11.9,1,1, -0.966, 10463.713, 381.954, 52809.140 24/03/16,10:26:08,12,07,1, 11.9,1,1, -0.966, 10463.706, 381.964, 52809.098 24/03/16,10:26:08,13,07,1, 11.9,1,1, -0.966, 10463.729, 381.979, 52809.139 24/03/16,10:26:08,14,07,1, 11.9,1,1, -0.966, 10463.717, 381.959, 52809.096 24/03/16,10:26:08,15,07,1, 11.9,1,1, -0.966, 10463.731, 381.919, 52809.069 24/03/16,10:26:08,16,07,1, 11.9,1,1, -0.966, 10463.737, 381.974, 52809.069 24/03/16,10:26:08,17,07,1, 11.9,1,1, -0.966, 10463.751, 381.968, 52809.090 24/03/16,10:26:08,18,07,1, 11.9,1,1, -0.966, 10463.725, 381.984, 52809.124 24/03/16,10:26:08,19,07,1, 11.9,1,1, -0.966, 10463.742, 381.989, 52809.098 24/03/16,10:26:09,00,07,1, 11.9,1,1, -0.969, 10463.741, 381.989, 52809.098 24/03/16,10:26:09,01,07,1, 11.9,1,1, -0.969, 10463.706, 381.975, 52809.104 24/03/16,10:26:09,02,07,1, 11.9,1,1, -0.969, 10463.739, 381.980, 52809.116 24/03/16,10:26:09,03,07,1, 11.9,1,1, -0.969, 10463.748, 381.973, 52809.125 24/03/16,10:26:09,04,07,1, 11.9,1,1, -0.969, 10463.749, 381.976, 52809.126 24/03/16,10:26:09,05,07,1, 11.9,1,1, -0.969, 10463.757, 381.969, 52809.089 24/03/16,10:26:09,06,07,1, 11.9,1,1, -0.969, 10463.754, 381.987, 52809.092 24/03/16,10:26:09,07,07,1, 11.9,1,1, -0.969, 10463.740, 381.983, 52809.119 24/03/16,10:26:09,08,07,1, 11.9,1,1, -0.969, 10463.769, 381.980, 52809.083 24/03/16,10:26:09,09,07,1, 11.9,1,1, -0.969, 10463.748, 381.967, 52809.085 24/03/16,10:26:09,10,07,1, 11.9,1,1, -0.969, 10463.776, 381.950, 52809.138 24/03/16,10:26:09,11,07,1, 11.9,1,1, -0.969, 10463.791, 381.969, 52809.120 24/03/16,10:26:09,12,07,1, 11.9,1,1, -0.969, 10463.796, 381.969, 52809.119 24/03/16,10:26:09,13,07,1, 11.9,1,1, -0.969, 10463.793, 382.011, 52809.128 24/03/16,10:26:09,14,07,1, 11.9,1,1, -0.969, 10463.789, 381.956, 52809.087 24/03/16,10:26:09,15,07,1, 11.9,1,1, -0.969, 10463.766, 381.959, 52809.094 24/03/16,10:26:09,16,07,1, 11.9,1,1, -0.969, 10463.784, 381.975, 52809.129 24/03/16,10:26:09,17,07,1, 11.9,1,1, -0.969, 10463.797, 381.984, 52809.137 24/03/16,10:26:09,18,07,1, 11.9,1,1, -0.969, 10463.781, 381.994, 52809.163 24/03/16,10:26:09,19,07,1, 11.9,1,1, -0.969, 10463.792, 381.963, 52809.124 24/03/16,10:26:10,00,07,1, 11.9,1,1, -0.969, 10463.791, 381.963, 52809.124 24/03/16,10:26:10,01,07,1, 11.9,1,1, -0.969, 10463.824, 381.972, 52809.096 24/03/16,10:26:10,02,07,1, 11.9,1,1, -0.969, 10463.788, 381.986, 52809.056 24/03/16,10:26:10,03,07,1, 11.9,1,1, -0.969, 10463.818, 381.973, 52809.030 24/03/16,10:26:10,04,07,1, 11.9,1,1, -0.969, 10463.804, 381.978, 52809.116 24/03/16,10:26:10,05,07,1, 11.9,1,1, -0.969, 10463.822, 381.960, 52809.048 24/03/16,10:26:10,06,07,1, 11.9,1,1, -0.969, 10463.810, 381.933, 52809.093 24/03/16,10:26:10,07,07,1, 11.9,1,1, -0.969, 10463.828, 381.965, 52809.085 24/03/16,10:26:10,08,07,1, 11.9,1,1, -0.969, 10463.838, 381.967, 52809.090 24/03/16,10:26:10,09,07,1, 11.9,1,1, -0.969, 10463.817, 381.931, 52809.096 24/03/16,10:26:10,10,07,1, 11.9,1,1, -0.969, 10463.834, 381.944, 52809.115 24/03/16,10:26:10,11,07,1, 11.9,1,1, -0.969, 10463.838, 381.975, 52809.096 24/03/16,10:26:10,12,07,1, 11.9,1,1, -0.969, 10463.813, 381.989, 52809.122 24/03/16,10:26:10,13,07,1, 11.9,1,1, -0.969, 10463.835, 381.969, 52809.116 24/03/16,10:26:10,14,07,1, 11.9,1,1, -0.969, 10463.840, 381.955, 52809.074 24/03/16,10:26:10,15,07,1, 11.9,1,1, -0.969, 10463.846, 381.944, 52809.139 24/03/16,10:26:10,16,07,1, 11.9,1,1, -0.969, 10463.838, 381.958, 52809.134 24/03/16,10:26:10,17,07,1, 11.9,1,1, -0.969, 10463.842, 381.959, 52809.119 24/03/16,10:26:10,18,07,1, 11.9,1,1, -0.969, 10463.885, 381.951, 52809.097 24/03/16,10:26:10,19,07,1, 11.9,1,1, -0.969, 10463.869, 381.939, 52809.077 24/03/16,10:26:11,00,07,1, 11.9,1,1, -0.968, 10463.866, 381.939, 52809.077 24/03/16,10:26:11,01,07,1, 11.9,1,1, -0.968, 10463.864, 381.974, 52809.182 24/03/16,10:26:11,02,07,1, 11.9,1,1, -0.968, 10463.890, 381.963, 52809.118 24/03/16,10:26:11,03,07,1, 11.9,1,1, -0.968, 10463.876, 381.959, 52809.120 24/03/16,10:26:11,04,07,1, 11.9,1,1, -0.968, 10463.887, 381.935, 52809.075 24/03/16,10:26:11,05,07,1, 11.9,1,1, -0.968, 10463.890, 381.940, 52809.123 24/03/16,10:26:11,06,07,1, 11.9,1,1, -0.968, 10463.907, 381.956, 52809.114 24/03/16,10:26:11,07,07,1, 11.9,1,1, -0.968, 10463.881, 381.959, 52809.180 24/03/16,10:26:11,08,07,1, 11.9,1,1, -0.968, 10463.903, 381.959, 52809.135 24/03/16,10:26:11,09,07,1, 11.9,1,1, -0.968, 10463.900, 381.943, 52809.096 24/03/16,10:26:11,10,07,1, 11.9,1,1, -0.968, 10463.911, 381.941, 52809.111 24/03/16,10:26:11,11,07,1, 11.9,1,1, -0.968, 10463.910, 381.954, 52809.106 24/03/16,10:26:11,12,07,1, 11.9,1,1, -0.968, 10463.932, 381.946, 52809.161 24/03/16,10:26:11,13,07,1, 11.9,1,1, -0.968, 10463.916, 381.961, 52809.135 24/03/16,10:26:11,14,07,1, 11.9,1,1, -0.968, 10463.933, 381.942, 52809.082 24/03/16,10:26:11,15,07,1, 11.9,1,1, -0.968, 10463.931, 381.939, 52809.253 24/03/16,10:26:11,16,07,1, 11.9,1,1, -0.968, 10463.950, 381.959, 52809.046 24/03/16,10:26:11,17,07,1, 11.9,1,1, -0.968, 10463.958, 381.971, 52809.073 24/03/16,10:26:11,18,07,1, 11.9,1,1, -0.968, 10463.921, 381.940, 52809.077 24/03/16,10:26:11,19,07,1, 11.9,1,1, -0.968, 10463.928, 381.946, 52809.104 24/03/16,10:26:12,00,07,1, 11.8,1,1, -0.969, 10463.924, 381.946, 52809.104 24/03/16,10:26:12,01,07,1, 11.8,1,1, -0.969, 10463.942, 381.939, 52809.123 24/03/16,10:26:12,02,07,1, 11.8,1,1, -0.969, 10463.959, 381.958, 52809.102 24/03/16,10:26:12,03,07,1, 11.8,1,1, -0.969, 10463.947, 381.941, 52809.039 24/03/16,10:26:12,04,07,1, 11.8,1,1, -0.969, 10463.951, 381.955, 52809.086 24/03/16,10:26:12,05,07,1, 11.8,1,1, -0.969, 10463.944, 381.950, 52809.111 24/03/16,10:26:12,06,07,1, 11.8,1,1, -0.969, 10463.970, 381.942, 52809.206 24/03/16,10:26:12,07,07,1, 11.8,1,1, -0.969, 10463.941, 381.955, 52809.106 24/03/16,10:26:12,08,07,1, 11.8,1,1, -0.969, 10463.931, 381.932, 52809.072 24/03/16,10:26:12,09,07,1, 11.8,1,1, -0.969, 10463.971, 381.918, 52809.086 24/03/16,10:26:12,10,07,1, 11.8,1,1, -0.969, 10463.989, 381.938, 52809.085 24/03/16,10:26:12,11,07,1, 11.8,1,1, -0.969, 10463.972, 381.944, 52809.080 24/03/16,10:26:12,12,07,1, 11.8,1,1, -0.969, 10463.984, 381.928, 52809.071 24/03/16,10:26:12,13,07,1, 11.8,1,1, -0.969, 10463.994, 381.932, 52809.077 24/03/16,10:26:12,14,07,1, 11.8,1,1, -0.969, 10463.995, 381.939, 52809.061 24/03/16,10:26:12,15,07,1, 11.8,1,1, -0.969, 10463.989, 381.935, 52809.128 24/03/16,10:26:12,16,07,1, 11.8,1,1, -0.969, 10464.010, 381.945, 52809.090 24/03/16,10:26:12,17,07,1, 11.8,1,1, -0.969, 10463.968, 381.952, 52809.084 24/03/16,10:26:12,18,07,1, 11.8,1,1, -0.969, 10463.985, 381.930, 52809.099 24/03/16,10:26:12,19,07,1, 11.8,1,1, -0.969, 10463.995, 381.934, 52809.052 24/03/16,10:26:13,00,07,1, 11.9,1,1, -0.968, 10463.991, 381.934, 52809.052 24/03/16,10:26:13,01,07,1, 11.9,1,1, -0.968, 10463.982, 381.953, 52809.072 24/03/16,10:26:13,02,07,1, 11.9,1,1, -0.968, 10463.976, 381.920, 52809.057 24/03/16,10:26:13,03,07,1, 11.9,1,1, -0.968, 10463.993, 381.919, 52809.045 24/03/16,10:26:13,04,07,1, 11.9,1,1, -0.968, 10463.967, 381.922, 52809.087 24/03/16,10:26:13,05,07,1, 11.9,1,1, -0.968, 10463.999, 381.935, 52809.146 24/03/16,10:26:13,06,07,1, 11.9,1,1, -0.968, 10464.012, 381.938, 52809.129 24/03/16,10:26:13,07,07,1, 11.9,1,1, -0.968, 10464.026, 381.935, 52809.114 24/03/16,10:26:13,08,07,1, 11.9,1,1, -0.968, 10464.028, 381.916, 52809.112 24/03/16,10:26:13,09,07,1, 11.9,1,1, -0.968, 10464.020, 381.922, 52809.103 24/03/16,10:26:13,10,07,1, 11.9,1,1, -0.968, 10464.034, 381.934, 52809.112 24/03/16,10:26:13,11,07,1, 11.9,1,1, -0.968, 10464.017, 381.948, 52809.133 24/03/16,10:26:13,12,07,1, 11.9,1,1, -0.968, 10464.005, 381.936, 52809.136 24/03/16,10:26:13,13,07,1, 11.9,1,1, -0.968, 10464.025, 381.914, 52809.102 24/03/16,10:26:13,14,07,1, 11.9,1,1, -0.968, 10464.008, 381.931, 52809.119 24/03/16,10:26:13,15,07,1, 11.9,1,1, -0.968, 10464.036, 381.946, 52809.143 24/03/16,10:26:13,16,07,1, 11.9,1,1, -0.968, 10464.026, 381.928, 52809.117 24/03/16,10:26:13,17,07,1, 11.9,1,1, -0.968, 10464.026, 381.922, 52809.121 24/03/16,10:26:13,18,07,1, 11.9,1,1, -0.968, 10464.058, 381.898, 52809.093 24/03/16,10:26:13,19,07,1, 11.9,1,1, -0.968, 10464.064, 381.915, 52809.116 24/03/16,10:26:14,00,07,1, 11.8,1,1, -0.969, 10464.058, 381.915, 52809.116 24/03/16,10:26:14,01,07,1, 11.8,1,1, -0.969, 10464.030, 381.938, 52809.153 24/03/16,10:26:14,02,07,1, 11.8,1,1, -0.969, 10464.040, 381.928, 52809.128 24/03/16,10:26:14,03,07,1, 11.8,1,1, -0.969, 10464.035, 381.901, 52809.129 24/03/16,10:26:14,04,07,1, 11.8,1,1, -0.969, 10464.064, 381.927, 52809.141 24/03/16,10:26:14,05,07,1, 11.8,1,1, -0.969, 10464.081, 381.960, 52809.124 24/03/16,10:26:14,06,07,1, 11.8,1,1, -0.969, 10464.050, 381.915, 52809.115 24/03/16,10:26:14,07,07,1, 11.8,1,1, -0.969, 10464.053, 381.920, 52809.101 24/03/16,10:26:14,08,07,1, 11.8,1,1, -0.969, 10464.064, 381.897, 52809.096 24/03/16,10:26:14,09,07,1, 11.8,1,1, -0.969, 10464.072, 381.917, 52809.164 24/03/16,10:26:14,10,07,1, 11.8,1,1, -0.969, 10464.067, 381.928, 52809.321 24/03/16,10:26:14,11,07,1, 11.8,1,1, -0.969, 10464.049, 381.922, 52809.170 24/03/16,10:26:14,12,07,1, 11.8,1,1, -0.969, 10464.093, 381.881, 52809.164 24/03/16,10:26:14,13,07,1, 11.8,1,1, -0.969, 10464.072, 381.906, 52809.109 24/03/16,10:26:14,14,07,1, 11.8,1,1, -0.969, 10464.081, 381.928, 52809.216 24/03/16,10:26:14,15,07,1, 11.8,1,1, -0.969, 10464.118, 381.944, 52809.074 24/03/16,10:26:14,16,07,1, 11.8,1,1, -0.969, 10464.098, 381.927, 52809.052 24/03/16,10:26:14,17,07,1, 11.8,1,1, -0.969, 10464.093, 381.882, 52809.115 24/03/16,10:26:14,18,07,1, 11.8,1,1, -0.969, 10464.071, 381.915, 52809.129 24/03/16,10:26:14,19,07,1, 11.8,1,1, -0.969, 10464.116, 381.924, 52809.129 24/03/16,10:26:15,00,07,1, 11.9,1,1, -0.968, 10464.108, 381.924, 52809.129 24/03/16,10:26:15,01,07,1, 11.9,1,1, -0.968, 10464.119, 381.922, 52809.067 24/03/16,10:26:15,02,07,1, 11.9,1,1, -0.968, 10464.105, 381.903, 52809.066 24/03/16,10:26:15,03,07,1, 11.9,1,1, -0.968, 10464.095, 381.921, 52809.120 24/03/16,10:26:15,04,07,1, 11.9,1,1, -0.968, 10464.110, 381.917, 52809.134 24/03/16,10:26:15,05,07,1, 11.9,1,1, -0.968, 10464.132, 381.924, 52809.146 24/03/16,10:26:15,06,07,1, 11.9,1,1, -0.968, 10464.107, 381.914, 52809.114 24/03/16,10:26:15,07,07,1, 11.9,1,1, -0.968, 10464.150, 381.889, 52809.151 24/03/16,10:26:15,08,07,1, 11.9,1,1, -0.968, 10464.134, 381.913, 52809.157 24/03/16,10:26:15,09,07,1, 11.9,1,1, -0.968, 10464.142, 381.912, 52809.130 24/03/16,10:26:15,10,07,1, 11.9,1,1, -0.968, 10464.145, 381.905, 52809.151 24/03/16,10:26:15,11,07,1, 11.9,1,1, -0.968, 10464.151, 381.902, 52809.146 24/03/16,10:26:15,12,07,1, 11.9,1,1, -0.968, 10464.152, 381.884, 52809.103 24/03/16,10:26:15,13,07,1, 11.9,1,1, -0.968, 10464.145, 381.902, 52809.125 24/03/16,10:26:15,14,07,1, 11.9,1,1, -0.968, 10464.128, 381.949, 52809.150 24/03/16,10:26:15,15,07,1, 11.9,1,1, -0.968, 10464.166, 381.918, 52809.120 24/03/16,10:26:15,16,07,1, 11.9,1,1, -0.968, 10464.119, 381.880, 52809.117 24/03/16,10:26:15,17,07,1, 11.9,1,1, -0.968, 10464.134, 381.903, 52809.130 24/03/16,10:26:15,18,07,1, 11.9,1,1, -0.968, 10464.147, 381.922, 52809.112 24/03/16,10:26:15,19,07,1, 11.9,1,1, -0.968, 10464.145, 381.922, 52809.153 24/03/16,10:26:16,00,07,1, 11.9,1,1, -0.967, 10464.141, 381.922, 52809.153 24/03/16,10:26:16,01,07,1, 11.9,1,1, -0.967, 10464.125, 381.880, 52809.083 24/03/16,10:26:16,02,07,1, 11.9,1,1, -0.967, 10464.145, 381.891, 52809.092 24/03/16,10:26:16,03,07,1, 11.9,1,1, -0.967, 10464.138, 381.883, 52809.138 24/03/16,10:26:16,04,07,1, 11.9,1,1, -0.967, 10464.169, 381.919, 52809.159 24/03/16,10:26:16,05,07,1, 11.9,1,1, -0.967, 10464.165, 381.889, 52809.137 24/03/16,10:26:16,06,07,1, 11.9,1,1, -0.967, 10464.172, 381.875, 52809.117 24/03/16,10:26:16,07,07,1, 11.9,1,1, -0.967, 10464.167, 381.885, 52809.138 24/03/16,10:26:16,08,07,1, 11.9,1,1, -0.967, 10464.160, 381.924, 52809.124 24/03/16,10:26:16,09,07,1, 11.9,1,1, -0.967, 10464.146, 381.912, 52809.108 24/03/16,10:26:16,10,07,1, 11.9,1,1, -0.967, 10464.151, 381.916, 52809.145 24/03/16,10:26:16,11,07,1, 11.9,1,1, -0.967, 10464.163, 381.887, 52809.136 24/03/16,10:26:16,12,07,1, 11.9,1,1, -0.967, 10464.143, 381.884, 52809.130 24/03/16,10:26:16,13,07,1, 11.9,1,1, -0.967, 10464.176, 381.916, 52809.158 24/03/16,10:26:16,14,07,1, 11.9,1,1, -0.967, 10464.174, 381.893, 52809.135 24/03/16,10:26:16,15,07,1, 11.9,1,1, -0.967, 10464.172, 381.866, 52809.148 24/03/16,10:26:16,16,07,1, 11.9,1,1, -0.967, 10464.143, 381.886, 52809.156 24/03/16,10:26:16,17,07,1, 11.9,1,1, -0.967, 10464.186, 381.878, 52809.153 24/03/16,10:26:16,18,07,1, 11.9,1,1, -0.967, 10464.152, 381.894, 52809.152 24/03/16,10:26:16,19,07,1, 11.9,1,1, -0.967, 10464.197, 381.895, 52809.144 24/03/16,10:26:17,00,07,1, 11.9,1,1, -0.967, 10464.191, 381.895, 52809.144 24/03/16,10:26:17,01,07,1, 11.9,1,1, -0.967, 10464.184, 381.853, 52809.143 24/03/16,10:26:17,02,07,1, 11.9,1,1, -0.967, 10464.188, 381.868, 52809.129 24/03/16,10:26:17,03,07,1, 11.9,1,1, -0.967, 10464.193, 381.878, 52809.151 24/03/16,10:26:17,04,07,1, 11.9,1,1, -0.967, 10464.202, 381.868, 52809.153 24/03/16,10:26:17,05,07,1, 11.9,1,1, -0.967, 10464.179, 381.889, 52809.284 24/03/16,10:26:17,06,07,1, 11.9,1,1, -0.967, 10464.179, 381.877, 52809.126 24/03/16,10:26:17,07,07,1, 11.9,1,1, -0.967, 10464.172, 381.910, 52809.405 24/03/16,10:26:17,08,07,1, 11.9,1,1, -0.967, 10464.187, 381.904, 52809.222 24/03/16,10:26:17,09,07,1, 11.9,1,1, -0.967, 10464.180, 381.888, 52809.189 24/03/16,10:26:17,10,07,1, 11.9,1,1, -0.967, 10464.195, 381.861, 52809.019 24/03/16,10:26:17,11,07,1, 11.9,1,1, -0.967, 10464.193, 381.896, 52809.211 24/03/16,10:26:17,12,07,1, 11.9,1,1, -0.967, 10464.199, 381.905, 52809.152 24/03/16,10:26:17,13,07,1, 11.9,1,1, -0.967, 10464.186, 381.922, 52809.233 24/03/16,10:26:17,14,07,1, 11.9,1,1, -0.967, 10464.201, 381.881, 52809.150 24/03/16,10:26:17,15,07,1, 11.9,1,1, -0.967, 10464.189, 381.894, 52809.088 24/03/16,10:26:17,16,07,1, 11.9,1,1, -0.967, 10464.183, 381.884, 52809.197 24/03/16,10:26:17,17,07,1, 11.9,1,1, -0.967, 10464.184, 381.896, 52809.141 24/03/16,10:26:17,18,07,1, 11.9,1,1, -0.967, 10464.206, 381.911, 52809.222 24/03/16,10:26:17,19,07,1, 11.9,1,1, -0.967, 10464.236, 381.882, 52809.204 24/03/16,10:26:18,00,07,1, 11.8,1,1, -0.966, 10464.233, 381.882, 52809.204 24/03/16,10:26:18,01,07,1, 11.8,1,1, -0.966, 10464.218, 381.862, 52809.070 24/03/16,10:26:18,02,07,1, 11.8,1,1, -0.966, 10464.224, 381.903, 52809.139 24/03/16,10:26:18,03,07,1, 11.8,1,1, -0.966, 10464.213, 381.921, 52809.191 24/03/16,10:26:18,04,07,1, 11.8,1,1, -0.966, 10464.227, 381.896, 52809.121 24/03/16,10:26:18,05,07,1, 11.8,1,1, -0.966, 10464.221, 381.890, 52809.184 24/03/16,10:26:18,06,07,1, 11.8,1,1, -0.966, 10464.218, 381.882, 52809.146 24/03/16,10:26:18,07,07,1, 11.8,1,1, -0.966, 10464.211, 381.886, 52809.207 24/03/16,10:26:18,08,07,1, 11.8,1,1, -0.966, 10464.222, 381.920, 52809.199 24/03/16,10:26:18,09,07,1, 11.8,1,1, -0.966, 10464.254, 381.886, 52809.103 24/03/16,10:26:18,10,07,1, 11.8,1,1, -0.966, 10464.235, 381.877, 52809.123 24/03/16,10:26:18,11,07,1, 11.8,1,1, -0.966, 10464.240, 381.918, 52809.219 24/03/16,10:26:18,12,07,1, 11.8,1,1, -0.966, 10464.217, 381.894, 52809.195 24/03/16,10:26:18,13,07,1, 11.8,1,1, -0.966, 10464.224, 381.889, 52809.126 24/03/16,10:26:18,14,07,1, 11.8,1,1, -0.966, 10464.212, 381.877, 52809.192 24/03/16,10:26:18,15,07,1, 11.8,1,1, -0.966, 10464.210, 381.867, 52809.208 24/03/16,10:26:18,16,07,1, 11.8,1,1, -0.966, 10464.229, 381.866, 52809.126 24/03/16,10:26:18,17,07,1, 11.8,1,1, -0.966, 10464.228, 381.892, 52809.154 24/03/16,10:26:18,18,07,1, 11.8,1,1, -0.966, 10464.221, 381.888, 52809.134 24/03/16,10:26:18,19,07,1, 11.8,1,1, -0.966, 10464.254, 381.860, 52809.091 24/03/16,10:26:19,00,07,1, 11.9,1,1, -0.968, 10464.250, 381.860, 52809.091 24/03/16,10:26:19,01,07,1, 11.9,1,1, -0.968, 10464.222, 381.876, 52809.026 24/03/16,10:26:19,02,07,1, 11.9,1,1, -0.968, 10464.264, 381.895, 52809.140 24/03/16,10:26:19,03,07,1, 11.9,1,1, -0.968, 10464.267, 381.895, 52809.068 24/03/16,10:26:19,04,07,1, 11.9,1,1, -0.968, 10464.226, 381.852, 52809.112 24/03/16,10:26:19,05,07,1, 11.9,1,1, -0.968, 10464.250, 381.859, 52809.095 24/03/16,10:26:19,06,07,1, 11.9,1,1, -0.968, 10464.237, 381.885, 52809.139 24/03/16,10:26:19,07,07,1, 11.9,1,1, -0.968, 10464.263, 381.909, 52809.180 24/03/16,10:26:19,08,07,1, 11.9,1,1, -0.968, 10464.231, 381.894, 52809.204 24/03/16,10:26:19,09,07,1, 11.9,1,1, -0.968, 10464.224, 381.873, 52809.132 24/03/16,10:26:19,10,07,1, 11.9,1,1, -0.968, 10464.241, 381.866, 52809.206 24/03/16,10:26:19,11,07,1, 11.9,1,1, -0.968, 10464.238, 381.878, 52809.173 24/03/16,10:26:19,12,07,1, 11.9,1,1, -0.968, 10464.246, 381.921, 52809.183 24/03/16,10:26:19,13,07,1, 11.9,1,1, -0.968, 10464.236, 381.903, 52809.178 24/03/16,10:26:19,14,07,1, 11.9,1,1, -0.968, 10464.239, 381.878, 52809.135 24/03/16,10:26:19,15,07,1, 11.9,1,1, -0.968, 10464.256, 381.859, 52809.150 24/03/16,10:26:19,16,07,1, 11.9,1,1, -0.968, 10464.254, 381.915, 52809.217 24/03/16,10:26:19,17,07,1, 11.9,1,1, -0.968, 10464.239, 381.928, 52809.147 24/03/16,10:26:19,18,07,1, 11.9,1,1, -0.968, 10464.239, 381.881, 52809.123 24/03/16,10:26:19,19,07,1, 11.9,1,1, -0.968, 10464.226, 381.877, 52809.143 24/03/16,10:26:20,00,07,1, 11.9,1,1, -0.970, 10464.225, 381.877, 52809.143 24/03/16,10:26:20,01,07,1, 11.9,1,1, -0.970, 10464.245, 381.919, 52809.142 24/03/16,10:26:20,02,07,1, 11.9,1,1, -0.970, 10464.211, 381.920, 52809.184 24/03/16,10:26:20,03,07,1, 11.9,1,1, -0.970, 10464.252, 381.891, 52809.138 24/03/16,10:26:20,04,07,1, 11.9,1,1, -0.970, 10464.252, 381.897, 52809.199 24/03/16,10:26:20,05,07,1, 11.9,1,1, -0.970, 10464.244, 381.909, 52809.231 24/03/16,10:26:20,06,07,1, 11.9,1,1, -0.970, 10464.248, 381.925, 52809.252 24/03/16,10:26:20,07,07,1, 11.9,1,1, -0.970, 10464.267, 381.923, 52809.137 24/03/16,10:26:20,08,07,1, 11.9,1,1, -0.970, 10464.238, 381.870, 52809.103 24/03/16,10:26:20,09,07,1, 11.9,1,1, -0.970, 10464.239, 381.916, 52809.219 24/03/16,10:26:20,10,07,1, 11.9,1,1, -0.970, 10464.265, 381.929, 52809.189 24/03/16,10:26:20,11,07,1, 11.9,1,1, -0.970, 10464.252, 381.940, 52809.207 24/03/16,10:26:20,12,07,1, 11.9,1,1, -0.970, 10464.239, 381.918, 52809.195 24/03/16,10:26:20,13,07,1, 11.9,1,1, -0.970, 10464.258, 381.866, 52809.153 24/03/16,10:26:20,14,07,1, 11.9,1,1, -0.970, 10464.252, 381.891, 52809.180 24/03/16,10:26:20,15,07,1, 11.9,1,1, -0.970, 10464.245, 381.893, 52809.173 24/03/16,10:26:20,16,07,1, 11.9,1,1, -0.970, 10464.267, 381.914, 52809.175 24/03/16,10:26:20,17,07,1, 11.9,1,1, -0.970, 10464.254, 381.894, 52809.235 24/03/16,10:26:20,18,07,1, 11.9,1,1, -0.970, 10464.272, 381.868, 52809.123 24/03/16,10:26:20,19,07,1, 11.9,1,1, -0.970, 10464.264, 381.885, 52809.098 24/03/16,10:26:21,00,08,1, 11.9,1,1, -0.967, 10464.258, 381.885, 52809.098 24/03/16,10:26:21,01,08,1, 11.9,1,1, -0.967, 10464.247, 381.903, 52809.153 24/03/16,10:26:21,02,08,1, 11.9,1,1, -0.967, 10464.256, 381.901, 52809.163 24/03/16,10:26:21,03,08,1, 11.9,1,1, -0.967, 10464.246, 381.888, 52809.181 24/03/16,10:26:21,04,08,1, 11.9,1,1, -0.967, 10464.273, 381.885, 52809.114 24/03/16,10:26:21,05,08,1, 11.9,1,1, -0.967, 10464.281, 381.906, 52809.231 24/03/16,10:26:21,06,08,1, 11.9,1,1, -0.967, 10464.264, 381.901, 52809.177 24/03/16,10:26:21,07,08,1, 11.9,1,1, -0.967, 10464.280, 381.897, 52809.164 24/03/16,10:26:21,08,08,1, 11.9,1,1, -0.967, 10464.258, 381.854, 52809.132 24/03/16,10:26:21,09,08,1, 11.9,1,1, -0.967, 10464.273, 381.892, 52809.152 24/03/16,10:26:21,10,08,1, 11.9,1,1, -0.967, 10464.264, 381.914, 52809.204 24/03/16,10:26:21,11,08,1, 11.9,1,1, -0.967, 10464.284, 381.907, 52809.225 24/03/16,10:26:21,12,08,1, 11.9,1,1, -0.967, 10464.247, 381.886, 52809.253 24/03/16,10:26:21,13,08,1, 11.9,1,1, -0.967, 10464.262, 381.891, 52809.260 24/03/16,10:26:21,14,08,1, 11.9,1,1, -0.967, 10464.307, 381.907, 52809.190 24/03/16,10:26:21,15,08,1, 11.9,1,1, -0.967, 10464.294, 381.903, 52809.178 24/03/16,10:26:21,16,08,1, 11.9,1,1, -0.967, 10464.282, 381.903, 52809.218 24/03/16,10:26:21,17,08,1, 11.9,1,1, -0.967, 10464.295, 381.885, 52809.175 24/03/16,10:26:21,18,08,1, 11.9,1,1, -0.967, 10464.274, 381.891, 52809.201 24/03/16,10:26:21,19,08,1, 11.9,1,1, -0.967, 10464.298, 381.901, 52809.267 24/03/16,10:26:22,00,08,1, 11.9,1,1, -0.970, 10464.292, 381.901, 52809.267 24/03/16,10:26:22,01,08,1, 11.9,1,1, -0.970, 10464.284, 381.906, 52809.208 24/03/16,10:26:22,02,08,1, 11.9,1,1, -0.970, 10464.281, 381.877, 52809.158 24/03/16,10:26:22,03,08,1, 11.9,1,1, -0.970, 10464.296, 381.900, 52809.229 24/03/16,10:26:22,04,08,1, 11.9,1,1, -0.970, 10464.292, 381.922, 52809.227 24/03/16,10:26:22,05,08,1, 11.9,1,1, -0.970, 10464.305, 381.940, 52809.153 24/03/16,10:26:22,06,08,1, 11.9,1,1, -0.970, 10464.287, 381.921, 52809.114 24/03/16,10:26:22,07,08,1, 11.9,1,1, -0.970, 10464.299, 381.902, 52809.155 24/03/16,10:26:22,08,08,1, 11.9,1,1, -0.970, 10464.272, 381.913, 52809.206 24/03/16,10:26:22,09,08,1, 11.9,1,1, -0.970, 10464.267, 381.922, 52809.211 24/03/16,10:26:22,10,08,1, 11.9,1,1, -0.970, 10464.298, 381.928, 52809.254 24/03/16,10:26:22,11,08,1, 11.9,1,1, -0.970, 10464.269, 381.904, 52809.225 24/03/16,10:26:22,12,08,1, 11.9,1,1, -0.970, 10464.282, 381.897, 52809.134 24/03/16,10:26:22,13,08,1, 11.9,1,1, -0.970, 10464.305, 381.917, 52809.171 24/03/16,10:26:22,14,08,1, 11.9,1,1, -0.970, 10464.299, 381.928, 52809.179 24/03/16,10:26:22,15,08,1, 11.9,1,1, -0.970, 10464.275, 381.935, 52809.183 24/03/16,10:26:22,16,08,1, 11.9,1,1, -0.970, 10464.282, 381.925, 52809.232 24/03/16,10:26:22,17,08,1, 11.9,1,1, -0.970, 10464.288, 381.943, 52809.203 24/03/16,10:26:22,18,08,1, 11.9,1,1, -0.970, 10464.272, 381.931, 52809.268 24/03/16,10:26:22,19,08,1, 11.9,1,1, -0.970, 10464.303, 381.947, 52809.162 24/03/16,10:26:23,00,08,1, 11.9,1,1, -0.970, 10464.300, 381.947, 52809.162 24/03/16,10:26:23,01,08,1, 11.9,1,1, -0.970, 10464.292, 381.939, 52809.229 24/03/16,10:26:23,02,08,1, 11.9,1,1, -0.970, 10464.311, 381.932, 52809.174 24/03/16,10:26:23,03,08,1, 11.9,1,1, -0.970, 10464.304, 381.937, 52809.198 24/03/16,10:26:23,04,08,1, 11.9,1,1, -0.970, 10464.268, 381.956, 52809.262 24/03/16,10:26:23,05,08,1, 11.9,1,1, -0.970, 10464.308, 381.937, 52809.272 24/03/16,10:26:23,06,08,1, 11.9,1,1, -0.970, 10464.266, 381.908, 52809.212 24/03/16,10:26:23,07,08,1, 11.9,1,1, -0.970, 10464.282, 381.924, 52809.245 24/03/16,10:26:23,08,08,1, 11.9,1,1, -0.970, 10464.306, 381.954, 52809.264 24/03/16,10:26:23,09,08,1, 11.9,1,1, -0.970, 10464.305, 381.957, 52809.258 24/03/16,10:26:23,10,08,1, 11.9,1,1, -0.970, 10464.299, 381.941, 52809.213 24/03/16,10:26:23,11,08,1, 11.9,1,1, -0.970, 10464.287, 381.911, 52809.090 24/03/16,10:26:23,12,08,1, 11.9,1,1, -0.970, 10464.283, 381.917, 52809.309 24/03/16,10:26:23,13,08,1, 11.9,1,1, -0.970, 10464.294, 381.951, 52809.216 24/03/16,10:26:23,14,08,1, 11.9,1,1, -0.970, 10464.300, 381.968, 52809.331 24/03/16,10:26:23,15,08,1, 11.9,1,1, -0.970, 10464.280, 381.937, 52809.302 24/03/16,10:26:23,16,08,1, 11.9,1,1, -0.970, 10464.288, 381.941, 52809.251 24/03/16,10:26:23,17,08,1, 11.9,1,1, -0.970, 10464.303, 381.909, 52809.177 24/03/16,10:26:23,18,08,1, 11.9,1,1, -0.970, 10464.303, 381.959, 52809.270 24/03/16,10:26:23,19,08,1, 11.9,1,1, -0.970, 10464.295, 381.956, 52809.172 24/03/16,10:26:24,00,08,1, 11.9,1,1, -0.968, 10464.292, 381.956, 52809.172 24/03/16,10:26:24,01,08,1, 11.9,1,1, -0.968, 10464.272, 381.934, 52809.251 24/03/16,10:26:24,02,08,1, 11.9,1,1, -0.968, 10464.277, 381.947, 52809.296 24/03/16,10:26:24,03,08,1, 11.9,1,1, -0.968, 10464.297, 381.962, 52809.264 24/03/16,10:26:24,04,08,1, 11.9,1,1, -0.968, 10464.318, 381.939, 52809.113 24/03/16,10:26:24,05,08,1, 11.9,1,1, -0.968, 10464.278, 381.945, 52809.216 24/03/16,10:26:24,06,08,1, 11.9,1,1, -0.968, 10464.271, 381.952, 52809.289 24/03/16,10:26:24,07,08,1, 11.9,1,1, -0.968, 10464.290, 381.931, 52809.175 24/03/16,10:26:24,08,08,1, 11.9,1,1, -0.968, 10464.280, 381.962, 52809.255 24/03/16,10:26:24,09,08,1, 11.9,1,1, -0.968, 10464.285, 381.955, 52809.186 24/03/16,10:26:24,10,08,1, 11.9,1,1, -0.968, 10464.287, 381.917, 52809.149 24/03/16,10:26:24,11,08,1, 11.9,1,1, -0.968, 10464.267, 381.934, 52809.204 24/03/16,10:26:24,12,08,1, 11.9,1,1, -0.968, 10464.272, 381.927, 52809.263 24/03/16,10:26:24,13,08,1, 11.9,1,1, -0.968, 10464.285, 381.969, 52809.177 24/03/16,10:26:24,14,08,1, 11.9,1,1, -0.968, 10464.303, 381.949, 52809.187 24/03/16,10:26:24,15,08,1, 11.9,1,1, -0.968, 10464.272, 381.937, 52809.202 24/03/16,10:26:24,16,08,1, 11.9,1,1, -0.968, 10464.278, 381.944, 52809.238 24/03/16,10:26:24,17,08,1, 11.9,1,1, -0.968, 10464.302, 381.952, 52809.264 24/03/16,10:26:24,18,08,1, 11.9,1,1, -0.968, 10464.302, 381.948, 52809.282 24/03/16,10:26:24,19,08,1, 11.9,1,1, -0.968, 10464.297, 381.933, 52809.260 24/03/16,10:26:25,00,08,1, 11.9,1,1, -0.966, 10464.292, 381.933, 52809.260 24/03/16,10:26:25,01,08,1, 11.9,1,1, -0.966, 10464.258, 381.934, 52809.262 24/03/16,10:26:25,02,08,1, 11.9,1,1, -0.966, 10464.282, 381.972, 52809.281 24/03/16,10:26:25,03,08,1, 11.9,1,1, -0.966, 10464.298, 381.999, 52809.297 24/03/16,10:26:25,04,08,1, 11.9,1,1, -0.966, 10464.291, 381.965, 52809.276 24/03/16,10:26:25,05,08,1, 11.9,1,1, -0.966, 10464.283, 381.969, 52809.233 24/03/16,10:26:25,06,08,1, 11.9,1,1, -0.966, 10464.281, 381.980, 52809.265 24/03/16,10:26:25,07,08,1, 11.9,1,1, -0.966, 10464.306, 381.978, 52809.264 24/03/16,10:26:25,08,08,1, 11.9,1,1, -0.966, 10464.313, 381.958, 52809.280 24/03/16,10:26:25,09,08,1, 11.9,1,1, -0.966, 10464.288, 381.955, 52809.248 24/03/16,10:26:25,10,08,1, 11.9,1,1, -0.966, 10464.305, 381.970, 52809.271 24/03/16,10:26:25,11,08,1, 11.9,1,1, -0.966, 10464.290, 381.982, 52809.258 24/03/16,10:26:25,12,08,1, 11.9,1,1, -0.966, 10464.293, 381.997, 52809.312 24/03/16,10:26:25,13,08,1, 11.9,1,1, -0.966, 10464.306, 381.999, 52809.257 24/03/16,10:26:25,14,08,1, 11.9,1,1, -0.966, 10464.277, 381.964, 52809.279 24/03/16,10:26:25,15,08,1, 11.9,1,1, -0.966, 10464.292, 381.985, 52809.233 24/03/16,10:26:25,16,08,1, 11.9,1,1, -0.966, 10464.269, 381.963, 52809.273 24/03/16,10:26:25,17,08,1, 11.9,1,1, -0.966, 10464.257, 381.988, 52809.286 24/03/16,10:26:25,18,08,1, 11.9,1,1, -0.966, 10464.286, 381.983, 52809.303 24/03/16,10:26:25,19,08,1, 11.9,1,1, -0.966, 10464.281, 381.970, 52809.282 24/03/16,10:26:26,00,08,1, 11.9,1,1, -0.973, 10464.275, 381.970, 52809.282 24/03/16,10:26:26,01,08,1, 11.9,1,1, -0.973, 10464.304, 381.997, 52809.314 24/03/16,10:26:26,02,08,1, 11.9,1,1, -0.973, 10464.303, 382.000, 52809.254 24/03/16,10:26:26,03,08,1, 11.9,1,1, -0.973, 10464.284, 382.001, 52809.272 24/03/16,10:26:26,04,08,1, 11.9,1,1, -0.973, 10464.283, 381.964, 52809.279 24/03/16,10:26:26,05,08,1, 11.9,1,1, -0.973, 10464.289, 381.975, 52809.299 24/03/16,10:26:26,06,08,1, 11.9,1,1, -0.973, 10464.281, 381.994, 52809.252 24/03/16,10:26:26,07,08,1, 11.9,1,1, -0.973, 10464.274, 381.998, 52809.174 24/03/16,10:26:26,08,08,1, 11.9,1,1, -0.973, 10464.278, 381.989, 52809.352 24/03/16,10:26:26,09,08,1, 11.9,1,1, -0.973, 10464.275, 381.986, 52809.278 24/03/16,10:26:26,10,08,1, 11.9,1,1, -0.973, 10464.293, 381.983, 52809.282 24/03/16,10:26:26,11,08,1, 11.9,1,1, -0.973, 10464.295, 382.023, 52809.284 24/03/16,10:26:26,12,08,1, 11.9,1,1, -0.973, 10464.268, 382.017, 52809.297 24/03/16,10:26:26,13,08,1, 11.9,1,1, -0.973, 10464.282, 381.986, 52809.282 24/03/16,10:26:26,14,08,1, 11.9,1,1, -0.973, 10464.290, 381.972, 52809.316 24/03/16,10:26:26,15,08,1, 11.9,1,1, -0.973, 10464.276, 381.981, 52809.282 24/03/16,10:26:26,16,08,1, 11.9,1,1, -0.973, 10464.255, 382.022, 52809.351 24/03/16,10:26:26,17,08,1, 11.9,1,1, -0.973, 10464.265, 382.010, 52809.351 24/03/16,10:26:26,18,08,1, 11.9,1,1, -0.973, 10464.260, 381.990, 52809.280 24/03/16,10:26:26,19,08,1, 11.9,1,1, -0.973, 10464.263, 381.977, 52809.300 24/03/16,10:26:27,00,08,1, 11.9,1,1, -0.971, 10464.258, 381.977, 52809.300 24/03/16,10:26:27,01,08,1, 11.9,1,1, -0.971, 10464.288, 382.008, 52809.291 24/03/16,10:26:27,02,08,1, 11.9,1,1, -0.971, 10464.293, 381.986, 52809.281 24/03/16,10:26:27,03,08,1, 11.9,1,1, -0.971, 10464.278, 381.989, 52809.287 24/03/16,10:26:27,04,08,1, 11.9,1,1, -0.971, 10464.284, 381.999, 52809.282 24/03/16,10:26:27,05,08,1, 11.9,1,1, -0.971, 10464.295, 382.027, 52809.272 24/03/16,10:26:27,06,08,1, 11.9,1,1, -0.971, 10464.249, 382.031, 52809.325 24/03/16,10:26:27,07,08,1, 11.9,1,1, -0.971, 10464.277, 382.010, 52809.239 24/03/16,10:26:27,08,08,1, 11.9,1,1, -0.971, 10464.280, 381.993, 52809.328 24/03/16,10:26:27,09,08,1, 11.9,1,1, -0.971, 10464.273, 381.998, 52809.282 24/03/16,10:26:27,10,08,1, 11.9,1,1, -0.971, 10464.252, 382.014, 52809.362 24/03/16,10:26:27,11,08,1, 11.9,1,1, -0.971, 10464.292, 382.016, 52809.269 24/03/16,10:26:27,12,08,1, 11.9,1,1, -0.971, 10464.263, 381.994, 52809.282 24/03/16,10:26:27,13,08,1, 11.9,1,1, -0.971, 10464.272, 382.006, 52809.287 24/03/16,10:26:27,14,08,1, 11.9,1,1, -0.971, 10464.292, 382.024, 52809.352 24/03/16,10:26:27,15,08,1, 11.9,1,1, -0.971, 10464.265, 382.036, 52809.306 24/03/16,10:26:27,16,08,1, 11.9,1,1, -0.971, 10464.278, 382.049, 52809.331 24/03/16,10:26:27,17,08,1, 11.9,1,1, -0.971, 10464.275, 382.016, 52809.344 24/03/16,10:26:27,18,08,1, 11.9,1,1, -0.971, 10464.262, 382.002, 52809.349 24/03/16,10:26:27,19,08,1, 11.9,1,1, -0.971, 10464.300, 382.005, 52809.275 24/03/16,10:26:28,00,08,1, 11.9,1,1, -0.970, 10464.292, 382.005, 52809.275 24/03/16,10:26:28,01,08,1, 11.9,1,1, -0.970, 10464.282, 382.040, 52809.299 24/03/16,10:26:28,02,08,1, 11.9,1,1, -0.970, 10464.268, 382.004, 52809.182 24/03/16,10:26:28,03,08,1, 11.9,1,1, -0.970, 10464.239, 382.010, 52809.176 24/03/16,10:26:28,04,08,1, 11.9,1,1, -0.970, 10464.256, 382.008, 52809.296 24/03/16,10:26:28,05,08,1, 11.9,1,1, -0.970, 10464.239, 382.018, 52809.283 24/03/16,10:26:28,06,08,1, 11.9,1,1, -0.970, 10464.269, 382.043, 52809.280 24/03/16,10:26:28,07,08,1, 11.9,1,1, -0.970, 10464.270, 382.021, 52809.294 24/03/16,10:26:28,08,08,1, 11.9,1,1, -0.970, 10464.262, 382.020, 52809.362 24/03/16,10:26:28,09,08,1, 11.9,1,1, -0.970, 10464.274, 382.025, 52809.291 24/03/16,10:26:28,10,08,1, 11.9,1,1, -0.970, 10464.264, 382.036, 52809.261 24/03/16,10:26:28,11,08,1, 11.9,1,1, -0.970, 10464.270, 382.043, 52809.241 24/03/16,10:26:28,12,08,1, 11.9,1,1, -0.970, 10464.275, 382.020, 52809.238 24/03/16,10:26:28,13,08,1, 11.9,1,1, -0.970, 10464.253, 382.014, 52809.295 24/03/16,10:26:28,14,08,1, 11.9,1,1, -0.970, 10464.301, 382.051, 52809.358 24/03/16,10:26:28,15,08,1, 11.9,1,1, -0.970, 10464.267, 382.042, 52809.309 24/03/16,10:26:28,16,08,1, 11.9,1,1, -0.970, 10464.256, 382.031, 52809.344 24/03/16,10:26:28,17,08,1, 11.9,1,1, -0.970, 10464.238, 382.021, 52809.221 24/03/16,10:26:28,18,08,1, 11.9,1,1, -0.970, 10464.254, 382.051, 52809.234 24/03/16,10:26:28,19,08,1, 11.9,1,1, -0.970, 10464.260, 382.055, 52809.275 24/03/16,10:26:29,00,08,1, 11.9,1,1, -0.970, 10464.258, 382.055, 52809.275 24/03/16,10:26:29,01,08,1, 11.9,1,1, -0.970, 10464.238, 382.022, 52809.268 24/03/16,10:26:29,02,08,1, 11.9,1,1, -0.970, 10464.238, 382.029, 52809.291 24/03/16,10:26:29,03,08,1, 11.9,1,1, -0.970, 10464.252, 382.033, 52809.300 24/03/16,10:26:29,04,08,1, 11.9,1,1, -0.970, 10464.255, 382.068, 52809.343 24/03/16,10:26:29,05,08,1, 11.9,1,1, -0.970, 10464.257, 382.051, 52809.266 24/03/16,10:26:29,06,08,1, 11.9,1,1, -0.970, 10464.244, 382.032, 52809.248 24/03/16,10:26:29,07,08,1, 11.9,1,1, -0.970, 10464.218, 382.036, 52809.356 24/03/16,10:26:29,08,08,1, 11.9,1,1, -0.970, 10464.253, 382.038, 52809.254 24/03/16,10:26:29,09,08,1, 11.9,1,1, -0.970, 10464.264, 382.077, 52809.371 24/03/16,10:26:29,10,08,1, 11.9,1,1, -0.970, 10464.238, 382.081, 52809.322 24/03/16,10:26:29,11,08,1, 11.9,1,1, -0.970, 10464.256, 382.053, 52809.351 24/03/16,10:26:29,12,08,1, 11.9,1,1, -0.970, 10464.255, 382.034, 52809.265 24/03/16,10:26:29,13,08,1, 11.9,1,1, -0.970, 10464.231, 382.078, 52809.365 24/03/16,10:26:29,14,08,1, 11.9,1,1, -0.970, 10464.238, 382.048, 52809.332 24/03/16,10:26:29,15,08,1, 11.9,1,1, -0.970, 10464.243, 382.067, 52809.304 24/03/16,10:26:29,16,08,1, 11.9,1,1, -0.970, 10464.214, 382.018, 52809.261 24/03/16,10:26:29,17,08,1, 11.9,1,1, -0.970, 10464.215, 382.029, 52809.343 24/03/16,10:26:29,18,08,1, 11.9,1,1, -0.970, 10464.231, 382.085, 52809.315 24/03/16,10:26:29,19,08,1, 11.9,1,1, -0.970, 10464.228, 382.070, 52809.351 24/03/16,10:26:30,00,08,1, 11.9,1,1, -0.970, 10464.225, 382.070, 52809.351 24/03/16,10:26:30,01,08,1, 11.9,1,1, -0.970, 10464.232, 382.020, 52809.294 24/03/16,10:26:30,02,08,1, 11.9,1,1, -0.970, 10464.210, 382.050, 52809.350 24/03/16,10:26:30,03,08,1, 11.9,1,1, -0.970, 10464.214, 382.054, 52809.334 24/03/16,10:26:30,04,08,1, 11.9,1,1, -0.970, 10464.223, 382.052, 52809.318 24/03/16,10:26:30,05,08,1, 11.9,1,1, -0.970, 10464.250, 382.051, 52809.355 24/03/16,10:26:30,06,08,1, 11.9,1,1, -0.970, 10464.209, 382.048, 52809.308 24/03/16,10:26:30,07,08,1, 11.9,1,1, -0.970, 10464.208, 382.050, 52809.332 24/03/16,10:26:30,08,08,1, 11.9,1,1, -0.970, 10464.207, 382.061, 52809.332 24/03/16,10:26:30,09,08,1, 11.9,1,1, -0.970, 10464.216, 382.051, 52809.327 24/03/16,10:26:30,10,08,1, 11.9,1,1, -0.970, 10464.203, 382.041, 52809.284 24/03/16,10:26:30,11,08,1, 11.9,1,1, -0.970, 10464.218, 382.056, 52809.362 24/03/16,10:26:30,12,08,1, 11.9,1,1, -0.970, 10464.209, 382.057, 52809.320 24/03/16,10:26:30,13,08,1, 11.9,1,1, -0.970, 10464.236, 382.098, 52809.360 24/03/16,10:26:30,14,08,1, 11.9,1,1, -0.970, 10464.215, 382.089, 52809.398 24/03/16,10:26:30,15,08,1, 11.9,1,1, -0.970, 10464.209, 382.076, 52809.359 24/03/16,10:26:30,16,08,1, 11.9,1,1, -0.970, 10464.205, 382.060, 52809.340 24/03/16,10:26:30,17,08,1, 11.9,1,1, -0.970, 10464.212, 382.067, 52809.381 24/03/16,10:26:30,18,08,1, 11.9,1,1, -0.970, 10464.248, 382.079, 52809.296 24/03/16,10:26:30,19,08,1, 11.9,1,1, -0.970, 10464.201, 382.084, 52809.352 24/03/16,10:26:31,00,08,1, 11.8,1,1, -0.969, 10464.200, 382.084, 52809.352 24/03/16,10:26:31,01,08,1, 11.8,1,1, -0.969, 10464.213, 382.061, 52809.538 24/03/16,10:26:31,02,08,1, 11.8,1,1, -0.969, 10464.252, 382.050, 52809.291 24/03/16,10:26:31,03,08,1, 11.8,1,1, -0.969, 10464.223, 382.070, 52809.290 24/03/16,10:26:31,04,08,1, 11.8,1,1, -0.969, 10464.210, 382.070, 52809.266 24/03/16,10:26:31,05,08,1, 11.8,1,1, -0.969, 10464.201, 382.044, 52809.335 24/03/16,10:26:31,06,08,1, 11.8,1,1, -0.969, 10464.208, 382.029, 52809.321 24/03/16,10:26:31,07,08,1, 11.8,1,1, -0.969, 10464.192, 382.089, 52809.335 24/03/16,10:26:31,08,08,1, 11.8,1,1, -0.969, 10464.178, 382.038, 52809.283 24/03/16,10:26:31,09,08,1, 11.8,1,1, -0.969, 10464.200, 382.063, 52809.303 24/03/16,10:26:31,10,08,1, 11.8,1,1, -0.969, 10464.173, 382.042, 52809.237 24/03/16,10:26:31,11,08,1, 11.8,1,1, -0.969, 10464.189, 382.049, 52809.245 24/03/16,10:26:31,12,08,1, 11.8,1,1, -0.969, 10464.147, 382.083, 52809.393 24/03/16,10:26:31,13,08,1, 11.8,1,1, -0.969, 10464.207, 382.090, 52809.324 24/03/16,10:26:31,14,08,1, 11.8,1,1, -0.969, 10464.198, 382.059, 52809.319 24/03/16,10:26:31,15,08,1, 11.8,1,1, -0.969, 10464.217, 382.060, 52809.346 24/03/16,10:26:31,16,08,1, 11.8,1,1, -0.969, 10464.198, 382.059, 52809.316 24/03/16,10:26:31,17,08,1, 11.8,1,1, -0.969, 10464.196, 382.077, 52809.344 24/03/16,10:26:31,18,08,1, 11.8,1,1, -0.969, 10464.186, 382.082, 52809.346 24/03/16,10:26:31,19,08,1, 11.8,1,1, -0.969, 10464.233, 382.063, 52809.354 24/03/16,10:26:32,00,08,1, 12.0,1,1, -0.971, 10464.233, 382.063, 52809.354 24/03/16,10:26:32,01,08,1, 12.0,1,1, -0.971, 10464.181, 382.061, 52809.332 24/03/16,10:26:32,02,08,1, 12.0,1,1, -0.971, 10464.189, 382.064, 52809.324 24/03/16,10:26:32,03,08,1, 12.0,1,1, -0.971, 10464.203, 382.082, 52809.373 24/03/16,10:26:32,04,08,1, 12.0,1,1, -0.971, 10464.162, 382.073, 52809.348 24/03/16,10:26:32,05,08,1, 12.0,1,1, -0.971, 10464.193, 382.041, 52809.352 24/03/16,10:26:32,06,08,1, 12.0,1,1, -0.971, 10464.171, 382.081, 52809.361 24/03/16,10:26:32,07,08,1, 12.0,1,1, -0.971, 10464.196, 382.075, 52809.326 24/03/16,10:26:32,08,08,1, 12.0,1,1, -0.971, 10464.173, 382.095, 52809.328 24/03/16,10:26:32,09,08,1, 12.0,1,1, -0.971, 10464.160, 382.087, 52809.356 24/03/16,10:26:32,10,08,1, 12.0,1,1, -0.971, 10464.181, 382.065, 52809.293 24/03/16,10:26:32,11,08,1, 12.0,1,1, -0.971, 10464.142, 382.085, 52809.352 24/03/16,10:26:32,12,08,1, 12.0,1,1, -0.971, 10464.159, 382.083, 52809.371 24/03/16,10:26:32,13,08,1, 12.0,1,1, -0.971, 10464.174, 382.110, 52809.373 24/03/16,10:26:32,14,08,1, 12.0,1,1, -0.971, 10464.153, 382.073, 52809.347 24/03/16,10:26:32,15,08,1, 12.0,1,1, -0.971, 10464.123, 382.072, 52809.310 24/03/16,10:26:32,16,08,1, 12.0,1,1, -0.971, 10464.185, 382.073, 52809.259 24/03/16,10:26:32,17,08,1, 12.0,1,1, -0.971, 10464.141, 382.100, 52809.344 24/03/16,10:26:32,18,08,1, 12.0,1,1, -0.971, 10464.140, 382.074, 52809.328 24/03/16,10:26:32,19,08,1, 12.0,1,1, -0.971, 10464.166, 382.071, 52809.354 24/03/16,10:26:33,00,08,1, 11.9,1,1, -0.968, 10464.158, 382.071, 52809.354 24/03/16,10:26:33,01,08,1, 11.9,1,1, -0.968, 10464.148, 382.067, 52809.343 24/03/16,10:26:33,02,08,1, 11.9,1,1, -0.968, 10464.158, 382.088, 52809.343 24/03/16,10:26:33,03,08,1, 11.9,1,1, -0.968, 10464.124, 382.075, 52809.328 24/03/16,10:26:33,04,08,1, 11.9,1,1, -0.968, 10464.144, 382.074, 52809.391 24/03/16,10:26:33,05,08,1, 11.9,1,1, -0.968, 10464.146, 382.091, 52809.334 24/03/16,10:26:33,06,08,1, 11.9,1,1, -0.968, 10464.145, 382.078, 52809.364 24/03/16,10:26:33,07,08,1, 11.9,1,1, -0.968, 10464.150, 382.077, 52809.397 24/03/16,10:26:33,08,08,1, 11.9,1,1, -0.968, 10464.123, 382.089, 52809.328 24/03/16,10:26:33,09,08,1, 11.9,1,1, -0.968, 10464.114, 382.096, 52809.363 24/03/16,10:26:33,10,08,1, 11.9,1,1, -0.968, 10464.135, 382.083, 52809.381 24/03/16,10:26:33,11,08,1, 11.9,1,1, -0.968, 10464.122, 382.087, 52809.372 24/03/16,10:26:33,12,08,1, 11.9,1,1, -0.968, 10464.144, 382.113, 52809.387 24/03/16,10:26:33,13,08,1, 11.9,1,1, -0.968, 10464.138, 382.094, 52809.356 24/03/16,10:26:33,14,08,1, 11.9,1,1, -0.968, 10464.151, 382.075, 52809.325 24/03/16,10:26:33,15,08,1, 11.9,1,1, -0.968, 10464.127, 382.098, 52809.393 24/03/16,10:26:33,16,08,1, 11.9,1,1, -0.968, 10464.107, 382.099, 52809.387 24/03/16,10:26:33,17,08,1, 11.9,1,1, -0.968, 10464.104, 382.112, 52809.303 24/03/16,10:26:33,18,08,1, 11.9,1,1, -0.968, 10464.110, 382.079, 52809.368 24/03/16,10:26:33,19,08,1, 11.9,1,1, -0.968, 10464.105, 382.073, 52809.330 24/03/16,10:26:34,00,08,1, 11.8,1,1, -0.969, 10464.100, 382.073, 52809.330 24/03/16,10:26:34,01,08,1, 11.8,1,1, -0.969, 10464.124, 382.080, 52809.309 24/03/16,10:26:34,02,08,1, 11.8,1,1, -0.969, 10464.115, 382.107, 52809.374 24/03/16,10:26:34,03,08,1, 11.8,1,1, -0.969, 10464.082, 382.064, 52809.225 24/03/16,10:26:34,04,08,1, 11.8,1,1, -0.969, 10464.131, 382.041, 52809.353 24/03/16,10:26:34,05,08,1, 11.8,1,1, -0.969, 10464.144, 382.081, 52809.346 24/03/16,10:26:34,06,08,1, 11.8,1,1, -0.969, 10464.118, 382.075, 52809.297 24/03/16,10:26:34,07,08,1, 11.8,1,1, -0.969, 10464.123, 382.116, 52809.425 24/03/16,10:26:34,08,08,1, 11.8,1,1, -0.969, 10464.116, 382.078, 52809.358 24/03/16,10:26:34,09,08,1, 11.8,1,1, -0.969, 10464.113, 382.091, 52809.437 24/03/16,10:26:34,10,08,1, 11.8,1,1, -0.969, 10464.091, 382.074, 52809.333 24/03/16,10:26:34,11,08,1, 11.8,1,1, -0.969, 10464.116, 382.107, 52809.362 24/03/16,10:26:34,12,08,1, 11.8,1,1, -0.969, 10464.101, 382.097, 52809.412 24/03/16,10:26:34,13,08,1, 11.8,1,1, -0.969, 10464.127, 382.080, 52809.281 24/03/16,10:26:34,14,08,1, 11.8,1,1, -0.969, 10464.107, 382.078, 52809.403 24/03/16,10:26:34,15,08,1, 11.8,1,1, -0.969, 10464.103, 382.100, 52809.333 24/03/16,10:26:34,16,08,1, 11.8,1,1, -0.969, 10464.090, 382.102, 52809.410 24/03/16,10:26:34,17,08,1, 11.8,1,1, -0.969, 10464.084, 382.097, 52809.381 24/03/16,10:26:34,18,08,1, 11.8,1,1, -0.969, 10464.112, 382.098, 52809.399 24/03/16,10:26:34,19,08,1, 11.8,1,1, -0.969, 10464.106, 382.072, 52809.391 24/03/16,10:26:35,00,08,1, 11.9,1,1, -0.973, 10464.100, 382.072, 52809.391 24/03/16,10:26:35,01,08,1, 11.9,1,1, -0.973, 10464.101, 382.107, 52809.414 24/03/16,10:26:35,02,08,1, 11.9,1,1, -0.973, 10464.092, 382.079, 52809.390 24/03/16,10:26:35,03,08,1, 11.9,1,1, -0.973, 10464.098, 382.077, 52809.390 24/03/16,10:26:35,04,08,1, 11.9,1,1, -0.973, 10464.107, 382.072, 52809.349 24/03/16,10:26:35,05,08,1, 11.9,1,1, -0.973, 10464.089, 382.087, 52809.440 24/03/16,10:26:35,06,08,1, 11.9,1,1, -0.973, 10464.100, 382.078, 52809.358 24/03/16,10:26:35,07,08,1, 11.9,1,1, -0.973, 10464.084, 382.052, 52809.308 24/03/16,10:26:35,08,08,1, 11.9,1,1, -0.973, 10464.079, 382.064, 52809.346 24/03/16,10:26:35,09,08,1, 11.9,1,1, -0.973, 10464.071, 382.070, 52809.381 24/03/16,10:26:35,10,08,1, 11.9,1,1, -0.973, 10464.085, 382.077, 52809.385 24/03/16,10:26:35,11,08,1, 11.9,1,1, -0.973, 10464.090, 382.105, 52809.328 24/03/16,10:26:35,12,08,1, 11.9,1,1, -0.973, 10464.088, 382.089, 52809.336 24/03/16,10:26:35,13,08,1, 11.9,1,1, -0.973, 10464.099, 382.082, 52809.129 24/03/16,10:26:35,14,08,1, 11.9,1,1, -0.973, 10464.095, 382.088, 52809.336 24/03/16,10:26:35,15,08,1, 11.9,1,1, -0.973, 10464.092, 382.093, 52809.327 24/03/16,10:26:35,16,08,1, 11.9,1,1, -0.973, 10464.086, 382.105, 52809.387 24/03/16,10:26:35,17,08,1, 11.9,1,1, -0.973, 10464.073, 382.108, 52809.373 24/03/16,10:26:35,18,08,1, 11.9,1,1, -0.973, 10464.041, 382.091, 52809.365 24/03/16,10:26:35,19,08,1, 11.9,1,1, -0.973, 10464.057, 382.091, 52809.423 24/03/16,10:26:36,00,08,1, 11.9,1,1, -0.968, 10464.050, 382.091, 52809.423 24/03/16,10:26:36,01,08,1, 11.9,1,1, -0.968, 10464.043, 382.108, 52809.361 24/03/16,10:26:36,02,08,1, 11.9,1,1, -0.968, 10464.058, 382.080, 52809.366 24/03/16,10:26:36,03,08,1, 11.9,1,1, -0.968, 10464.055, 382.117, 52809.344 24/03/16,10:26:36,04,08,1, 11.9,1,1, -0.968, 10464.067, 382.086, 52809.350 24/03/16,10:26:36,05,08,1, 11.9,1,1, -0.968, 10464.046, 382.103, 52809.395 24/03/16,10:26:36,06,08,1, 11.9,1,1, -0.968, 10464.054, 382.095, 52809.336 24/03/16,10:26:36,07,08,1, 11.9,1,1, -0.968, 10464.041, 382.079, 52809.340 24/03/16,10:26:36,08,08,1, 11.9,1,1, -0.968, 10464.028, 382.072, 52809.397 24/03/16,10:26:36,09,08,1, 11.9,1,1, -0.968, 10464.073, 382.091, 52809.379 24/03/16,10:26:36,10,08,1, 11.9,1,1, -0.968, 10464.043, 382.098, 52809.371 24/03/16,10:26:36,11,08,1, 11.9,1,1, -0.968, 10464.044, 382.076, 52809.392 24/03/16,10:26:36,12,08,1, 11.9,1,1, -0.968, 10464.039, 382.076, 52809.370 24/03/16,10:26:36,13,08,1, 11.9,1,1, -0.968, 10464.020, 382.071, 52809.389 24/03/16,10:26:36,14,08,1, 11.9,1,1, -0.968, 10464.038, 382.074, 52809.412 24/03/16,10:26:36,15,08,1, 11.9,1,1, -0.968, 10464.040, 382.078, 52809.372 24/03/16,10:26:36,16,08,1, 11.9,1,1, -0.968, 10464.044, 382.072, 52809.369 24/03/16,10:26:36,17,08,1, 11.9,1,1, -0.968, 10464.027, 382.076, 52809.387 24/03/16,10:26:36,18,08,1, 11.9,1,1, -0.968, 10464.016, 382.094, 52809.376 24/03/16,10:26:36,19,08,1, 11.9,1,1, -0.968, 10464.029, 382.102, 52809.379 24/03/16,10:26:37,00,08,1, 11.9,1,1, -0.970, 10464.025, 382.102, 52809.379 24/03/16,10:26:37,01,08,1, 11.9,1,1, -0.970, 10464.029, 382.068, 52809.377 24/03/16,10:26:37,02,08,1, 11.9,1,1, -0.970, 10464.018, 382.069, 52809.336 24/03/16,10:26:37,03,08,1, 11.9,1,1, -0.970, 10464.016, 382.056, 52809.349 24/03/16,10:26:37,04,08,1, 11.9,1,1, -0.970, 10464.024, 382.093, 52809.357 24/03/16,10:26:37,05,08,1, 11.9,1,1, -0.970, 10464.031, 382.107, 52809.362 24/03/16,10:26:37,06,08,1, 11.9,1,1, -0.970, 10464.025, 382.081, 52809.385 24/03/16,10:26:37,07,08,1, 11.9,1,1, -0.970, 10464.014, 382.058, 52809.364 24/03/16,10:26:37,08,08,1, 11.9,1,1, -0.970, 10464.016, 382.082, 52809.335 24/03/16,10:26:37,09,08,1, 11.9,1,1, -0.970, 10464.024, 382.094, 52809.385 24/03/16,10:26:37,10,08,1, 11.9,1,1, -0.970, 10464.020, 382.102, 52809.352 24/03/16,10:26:37,11,08,1, 11.9,1,1, -0.970, 10464.026, 382.061, 52809.424 24/03/16,10:26:37,12,08,1, 11.9,1,1, -0.970, 10464.005, 382.074, 52809.409 24/03/16,10:26:37,13,08,1, 11.9,1,1, -0.970, 10464.005, 382.099, 52809.394 24/03/16,10:26:37,14,08,1, 11.9,1,1, -0.970, 10464.008, 382.101, 52809.337 24/03/16,10:26:37,15,08,1, 11.9,1,1, -0.970, 10463.995, 382.084, 52809.442 24/03/16,10:26:37,16,08,1, 11.9,1,1, -0.970, 10464.006, 382.053, 52809.366 24/03/16,10:26:37,17,08,1, 11.9,1,1, -0.970, 10464.020, 382.050, 52809.321 24/03/16,10:26:37,18,08,1, 11.9,1,1, -0.970, 10463.995, 382.060, 52809.315 24/03/16,10:26:37,19,08,1, 11.9,1,1, -0.970, 10464.021, 382.072, 52809.361 24/03/16,10:26:38,00,08,1, 12.0,1,1, -0.968, 10464.016, 382.072, 52809.361 24/03/16,10:26:38,01,08,1, 12.0,1,1, -0.968, 10464.018, 382.046, 52809.339 24/03/16,10:26:38,02,08,1, 12.0,1,1, -0.968, 10464.008, 382.059, 52809.409 24/03/16,10:26:38,03,08,1, 12.0,1,1, -0.968, 10464.019, 382.062, 52809.364 24/03/16,10:26:38,04,08,1, 12.0,1,1, -0.968, 10463.993, 382.059, 52809.397 24/03/16,10:26:38,05,08,1, 12.0,1,1, -0.968, 10463.998, 382.050, 52809.373 24/03/16,10:26:38,06,08,1, 12.0,1,1, -0.968, 10464.010, 382.076, 52809.377 24/03/16,10:26:38,07,08,1, 12.0,1,1, -0.968, 10464.001, 382.045, 52809.364 24/03/16,10:26:38,08,08,1, 12.0,1,1, -0.968, 10464.012, 382.065, 52809.362 24/03/16,10:26:38,09,08,1, 12.0,1,1, -0.968, 10464.024, 382.074, 52809.382 24/03/16,10:26:38,10,08,1, 12.0,1,1, -0.968, 10464.014, 382.072, 52809.391 24/03/16,10:26:38,11,08,1, 12.0,1,1, -0.968, 10464.004, 382.044, 52809.373 24/03/16,10:26:38,12,08,1, 12.0,1,1, -0.968, 10464.005, 382.022, 52809.315 24/03/16,10:26:38,13,08,1, 12.0,1,1, -0.968, 10464.017, 382.053, 52809.394 24/03/16,10:26:38,14,08,1, 12.0,1,1, -0.968, 10463.998, 382.093, 52809.356 24/03/16,10:26:38,15,08,1, 12.0,1,1, -0.968, 10463.997, 382.042, 52809.316 24/03/16,10:26:38,16,08,1, 12.0,1,1, -0.968, 10463.981, 382.052, 52809.341 24/03/16,10:26:38,17,08,1, 12.0,1,1, -0.968, 10464.000, 382.036, 52809.293 24/03/16,10:26:38,18,08,1, 12.0,1,1, -0.968, 10463.984, 382.046, 52809.354 24/03/16,10:26:38,19,08,1, 12.0,1,1, -0.968, 10463.989, 382.088, 52809.318 24/03/16,10:26:39,00,08,1, 11.9,1,1, -0.969, 10463.983, 382.088, 52809.318 24/03/16,10:26:39,01,08,1, 11.9,1,1, -0.969, 10463.959, 382.062, 52809.390 24/03/16,10:26:39,02,08,1, 11.9,1,1, -0.969, 10463.977, 382.039, 52809.284 24/03/16,10:26:39,03,08,1, 11.9,1,1, -0.969, 10464.002, 382.071, 52809.369 24/03/16,10:26:39,04,08,1, 11.9,1,1, -0.969, 10463.977, 382.071, 52809.331 24/03/16,10:26:39,05,08,1, 11.9,1,1, -0.969, 10463.971, 382.043, 52809.339 24/03/16,10:26:39,06,08,1, 11.9,1,1, -0.969, 10463.977, 382.039, 52809.290 24/03/16,10:26:39,07,08,1, 11.9,1,1, -0.969, 10463.960, 382.029, 52809.410 24/03/16,10:26:39,08,08,1, 11.9,1,1, -0.969, 10463.981, 382.060, 52809.370 24/03/16,10:26:39,09,08,1, 11.9,1,1, -0.969, 10463.982, 382.058, 52809.332 24/03/16,10:26:39,10,08,1, 11.9,1,1, -0.969, 10463.937, 382.045, 52809.311 24/03/16,10:26:39,11,08,1, 11.9,1,1, -0.969, 10463.945, 382.025, 52809.317 24/03/16,10:26:39,12,08,1, 11.9,1,1, -0.969, 10463.957, 382.054, 52809.321 24/03/16,10:26:39,13,08,1, 11.9,1,1, -0.969, 10463.993, 382.063, 52809.375 24/03/16,10:26:39,14,08,1, 11.9,1,1, -0.969, 10463.963, 382.057, 52809.318 24/03/16,10:26:39,15,08,1, 11.9,1,1, -0.969, 10463.937, 382.046, 52809.338 24/03/16,10:26:39,16,08,1, 11.9,1,1, -0.969, 10463.971, 382.034, 52809.362 24/03/16,10:26:39,17,08,1, 11.9,1,1, -0.969, 10463.978, 382.038, 52809.325 24/03/16,10:26:39,18,08,1, 11.9,1,1, -0.969, 10463.974, 382.069, 52809.362 24/03/16,10:26:39,19,08,1, 11.9,1,1, -0.969, 10463.950, 382.036, 52809.351 24/03/16,10:26:40,00,08,1, 11.9,1,1, -0.971, 10463.949, 382.036, 52809.351 24/03/16,10:26:40,01,08,1, 11.9,1,1, -0.971, 10463.938, 382.020, 52809.354 24/03/16,10:26:40,02,08,1, 11.9,1,1, -0.971, 10463.941, 382.034, 52809.396 24/03/16,10:26:40,03,08,1, 11.9,1,1, -0.971, 10463.951, 382.040, 52809.441 24/03/16,10:26:40,04,08,1, 11.9,1,1, -0.971, 10463.960, 382.028, 52809.330 24/03/16,10:26:40,05,08,1, 11.9,1,1, -0.971, 10463.928, 382.026, 52809.357 24/03/16,10:26:40,06,08,1, 11.9,1,1, -0.971, 10463.923, 382.034, 52809.351 24/03/16,10:26:40,07,08,1, 11.9,1,1, -0.971, 10463.970, 382.045, 52809.305 24/03/16,10:26:40,08,08,1, 11.9,1,1, -0.971, 10463.954, 382.053, 52809.354 24/03/16,10:26:40,09,08,1, 11.9,1,1, -0.971, 10463.935, 382.041, 52809.372 24/03/16,10:26:40,10,08,1, 11.9,1,1, -0.971, 10463.937, 382.005, 52809.332 24/03/16,10:26:40,11,08,1, 11.9,1,1, -0.971, 10463.949, 382.018, 52809.369 24/03/16,10:26:40,12,08,1, 11.9,1,1, -0.971, 10463.954, 382.045, 52809.438 24/03/16,10:26:40,13,08,1, 11.9,1,1, -0.971, 10463.958, 382.042, 52809.366 24/03/16,10:26:40,14,08,1, 11.9,1,1, -0.971, 10463.947, 382.017, 52809.382 24/03/16,10:26:40,15,08,1, 11.9,1,1, -0.971, 10463.956, 382.018, 52809.394 24/03/16,10:26:40,16,08,1, 11.9,1,1, -0.971, 10463.947, 382.026, 52809.386 24/03/16,10:26:40,17,08,1, 11.9,1,1, -0.971, 10463.938, 382.044, 52809.404 24/03/16,10:26:40,18,08,1, 11.9,1,1, -0.971, 10463.936, 382.021, 52809.403 24/03/16,10:26:40,19,08,1, 11.9,1,1, -0.971, 10463.935, 382.017, 52809.356 24/03/16,10:26:41,00,08,1, 11.9,1,1, -0.967, 10463.933, 382.017, 52809.356 24/03/16,10:26:41,01,08,1, 11.9,1,1, -0.967, 10463.947, 382.011, 52809.402 24/03/16,10:26:41,02,08,1, 11.9,1,1, -0.967, 10463.948, 382.034, 52809.356 24/03/16,10:26:41,03,08,1, 11.9,1,1, -0.967, 10463.914, 382.013, 52809.354 24/03/16,10:26:41,04,08,1, 11.9,1,1, -0.967, 10463.948, 381.999, 52809.401 24/03/16,10:26:41,05,08,1, 11.9,1,1, -0.967, 10463.942, 382.013, 52809.426 24/03/16,10:26:41,06,08,1, 11.9,1,1, -0.967, 10463.940, 382.017, 52809.381 24/03/16,10:26:41,07,08,1, 11.9,1,1, -0.967, 10463.926, 382.021, 52809.387 24/03/16,10:26:41,08,08,1, 11.9,1,1, -0.967, 10463.944, 382.010, 52809.392 24/03/16,10:26:41,09,08,1, 11.9,1,1, -0.967, 10463.938, 381.988, 52809.377 24/03/16,10:26:41,10,08,1, 11.9,1,1, -0.967, 10463.944, 381.983, 52809.393 24/03/16,10:26:41,11,08,1, 11.9,1,1, -0.967, 10463.932, 382.004, 52809.376 24/03/16,10:26:41,12,08,1, 11.9,1,1, -0.967, 10463.934, 382.014, 52809.386 24/03/16,10:26:41,13,08,1, 11.9,1,1, -0.967, 10463.946, 382.008, 52809.375 24/03/16,10:26:41,14,08,1, 11.9,1,1, -0.967, 10463.908, 381.991, 52809.366 24/03/16,10:26:41,15,08,1, 11.9,1,1, -0.967, 10463.938, 382.010, 52809.402 24/03/16,10:26:41,16,08,1, 11.9,1,1, -0.967, 10463.918, 382.000, 52809.392 24/03/16,10:26:41,17,08,1, 11.9,1,1, -0.967, 10463.933, 382.000, 52809.374 24/03/16,10:26:41,18,08,1, 11.9,1,1, -0.967, 10463.909, 381.991, 52809.365 24/03/16,10:26:41,19,08,1, 11.9,1,1, -0.967, 10463.912, 381.983, 52809.363 24/03/16,10:26:42,00,08,1, 11.9,1,1, -0.970, 10463.908, 381.983, 52809.363 24/03/16,10:26:42,01,08,1, 11.9,1,1, -0.970, 10463.937, 382.016, 52809.386 24/03/16,10:26:42,02,08,1, 11.9,1,1, -0.970, 10463.938, 382.014, 52809.377 24/03/16,10:26:42,03,08,1, 11.9,1,1, -0.970, 10463.904, 382.002, 52809.391 24/03/16,10:26:42,04,08,1, 11.9,1,1, -0.970, 10463.935, 381.969, 52809.403 24/03/16,10:26:42,05,08,1, 11.9,1,1, -0.970, 10463.926, 381.978, 52809.371 24/03/16,10:26:42,06,08,1, 11.9,1,1, -0.970, 10463.929, 382.007, 52809.342 24/03/16,10:26:42,07,08,1, 11.9,1,1, -0.970, 10463.922, 382.011, 52809.375 24/03/16,10:26:42,08,08,1, 11.9,1,1, -0.970, 10463.937, 381.966, 52809.386 24/03/16,10:26:42,09,08,1, 11.9,1,1, -0.970, 10463.906, 381.982, 52809.364 24/03/16,10:26:42,10,08,1, 11.9,1,1, -0.970, 10463.905, 381.984, 52809.390 24/03/16,10:26:42,11,08,1, 11.9,1,1, -0.970, 10463.937, 381.984, 52809.371 24/03/16,10:26:42,12,08,1, 11.9,1,1, -0.970, 10463.919, 381.987, 52809.351 24/03/16,10:26:42,13,08,1, 11.9,1,1, -0.970, 10463.891, 381.986, 52809.372 24/03/16,10:26:42,14,08,1, 11.9,1,1, -0.970, 10463.915, 381.964, 52809.332 24/03/16,10:26:42,15,08,1, 11.9,1,1, -0.970, 10463.903, 381.989, 52809.348 24/03/16,10:26:42,16,08,1, 11.9,1,1, -0.970, 10463.906, 381.995, 52809.371 24/03/16,10:26:42,17,08,1, 11.9,1,1, -0.970, 10463.906, 381.960, 52809.341 24/03/16,10:26:42,18,08,1, 11.9,1,1, -0.970, 10463.895, 381.940, 52809.358 24/03/16,10:26:42,19,08,1, 11.9,1,1, -0.970, 10463.904, 381.953, 52809.362 24/03/16,10:26:43,00,09,1, 12.0,1,1, -0.971, 10463.899, 381.953, 52809.362 24/03/16,10:26:43,01,09,1, 12.0,1,1, -0.971, 10463.907, 381.983, 52809.331 24/03/16,10:26:43,02,09,1, 12.0,1,1, -0.971, 10463.878, 381.965, 52809.385 24/03/16,10:26:43,03,09,1, 12.0,1,1, -0.971, 10463.888, 381.954, 52809.361 24/03/16,10:26:43,04,09,1, 12.0,1,1, -0.971, 10463.893, 381.979, 52809.389 24/03/16,10:26:43,05,09,1, 12.0,1,1, -0.971, 10463.904, 381.969, 52809.353 24/03/16,10:26:43,06,09,1, 12.0,1,1, -0.971, 10463.913, 381.963, 52809.368 24/03/16,10:26:43,07,09,1, 12.0,1,1, -0.971, 10463.920, 381.944, 52809.362 24/03/16,10:26:43,08,09,1, 12.0,1,1, -0.971, 10463.897, 381.930, 52809.383 24/03/16,10:26:43,09,09,1, 12.0,1,1, -0.971, 10463.902, 381.958, 52809.332 24/03/16,10:26:43,10,09,1, 12.0,1,1, -0.971, 10463.881, 381.963, 52809.272 24/03/16,10:26:43,11,09,1, 12.0,1,1, -0.971, 10463.897, 381.959, 52809.488 24/03/16,10:26:43,12,09,1, 12.0,1,1, -0.971, 10463.921, 381.950, 52809.347 24/03/16,10:26:43,13,09,1, 12.0,1,1, -0.971, 10463.910, 381.940, 52809.372 24/03/16,10:26:43,14,09,1, 12.0,1,1, -0.971, 10463.915, 381.960, 52809.399 24/03/16,10:26:43,15,09,1, 12.0,1,1, -0.971, 10463.910, 381.985, 52809.386 24/03/16,10:26:43,16,09,1, 12.0,1,1, -0.971, 10463.901, 381.962, 52809.379 24/03/16,10:26:43,17,09,1, 12.0,1,1, -0.971, 10463.886, 381.930, 52809.396 24/03/16,10:26:43,18,09,1, 12.0,1,1, -0.971, 10463.879, 381.936, 52809.322 24/03/16,10:26:43,19,09,1, 12.0,1,1, -0.971, 10463.883, 381.959, 52809.209 24/03/16,10:26:44,00,09,1, 11.9,1,1, -0.970, 10463.883, 381.959, 52809.209 24/03/16,10:26:44,01,09,1, 11.9,1,1, -0.970, 10463.900, 381.924, 52809.256 24/03/16,10:26:44,02,09,1, 11.9,1,1, -0.970, 10463.885, 381.932, 52809.387 24/03/16,10:26:44,03,09,1, 11.9,1,1, -0.970, 10463.900, 381.947, 52809.420 24/03/16,10:26:44,04,09,1, 11.9,1,1, -0.970, 10463.927, 381.935, 52809.423 24/03/16,10:26:44,05,09,1, 11.9,1,1, -0.970, 10463.896, 381.938, 52809.280 24/03/16,10:26:44,06,09,1, 11.9,1,1, -0.970, 10463.882, 381.927, 52809.379 24/03/16,10:26:44,07,09,1, 11.9,1,1, -0.970, 10463.881, 381.905, 52809.298 24/03/16,10:26:44,08,09,1, 11.9,1,1, -0.970, 10463.898, 381.918, 52809.310 24/03/16,10:26:44,09,09,1, 11.9,1,1, -0.970, 10463.905, 381.945, 52809.384 24/03/16,10:26:44,10,09,1, 11.9,1,1, -0.970, 10463.912, 381.920, 52809.350 24/03/16,10:26:44,11,09,1, 11.9,1,1, -0.970, 10463.875, 381.921, 52809.329 24/03/16,10:26:44,12,09,1, 11.9,1,1, -0.970, 10463.906, 381.917, 52809.465 24/03/16,10:26:44,13,09,1, 11.9,1,1, -0.970, 10463.888, 381.924, 52809.402 24/03/16,10:26:44,14,09,1, 11.9,1,1, -0.970, 10463.900, 381.945, 52809.449 24/03/16,10:26:44,15,09,1, 11.9,1,1, -0.970, 10463.878, 381.945, 52809.400 24/03/16,10:26:44,16,09,1, 11.9,1,1, -0.970, 10463.895, 381.909, 52809.333 24/03/16,10:26:44,17,09,1, 11.9,1,1, -0.970, 10463.876, 381.896, 52809.287 24/03/16,10:26:44,18,09,1, 11.9,1,1, -0.970, 10463.881, 381.907, 52809.346 24/03/16,10:26:44,19,09,1, 11.9,1,1, -0.970, 10463.905, 381.916, 52809.370 24/03/16,10:26:45,00,09,1, 11.8,1,1, -0.969, 10463.899, 381.916, 52809.370 24/03/16,10:26:45,01,09,1, 11.8,1,1, -0.969, 10463.913, 381.895, 52809.232 24/03/16,10:26:45,02,09,1, 11.8,1,1, -0.969, 10463.899, 381.886, 52809.181 24/03/16,10:26:45,03,09,1, 11.8,1,1, -0.969, 10463.880, 381.907, 52809.352 24/03/16,10:26:45,04,09,1, 11.8,1,1, -0.969, 10463.909, 381.906, 52809.352 24/03/16,10:26:45,05,09,1, 11.8,1,1, -0.969, 10463.896, 381.899, 52809.304 24/03/16,10:26:45,06,09,1, 11.8,1,1, -0.969, 10463.845, 381.863, 52809.416 24/03/16,10:26:45,07,09,1, 11.8,1,1, -0.969, 10463.876, 381.911, 52809.362 24/03/16,10:26:45,08,09,1, 11.8,1,1, -0.969, 10463.860, 381.890, 52809.382 24/03/16,10:26:45,09,09,1, 11.8,1,1, -0.969, 10463.901, 381.918, 52809.429 24/03/16,10:26:45,10,09,1, 11.8,1,1, -0.969, 10463.863, 381.883, 52809.335 24/03/16,10:26:45,11,09,1, 11.8,1,1, -0.969, 10463.883, 381.866, 52809.323 24/03/16,10:26:45,12,09,1, 11.8,1,1, -0.969, 10463.871, 381.878, 52809.338 24/03/16,10:26:45,13,09,1, 11.8,1,1, -0.969, 10463.873, 381.900, 52809.423 24/03/16,10:26:45,14,09,1, 11.8,1,1, -0.969, 10463.854, 381.880, 52809.393 24/03/16,10:26:45,15,09,1, 11.8,1,1, -0.969, 10463.883, 381.847, 52809.322 24/03/16,10:26:45,16,09,1, 11.8,1,1, -0.969, 10463.859, 381.855, 52809.310 24/03/16,10:26:45,17,09,1, 11.8,1,1, -0.969, 10463.863, 381.873, 52809.298 24/03/16,10:26:45,18,09,1, 11.8,1,1, -0.969, 10463.850, 381.890, 52809.340 24/03/16,10:26:45,19,09,1, 11.8,1,1, -0.969, 10463.877, 381.862, 52809.345 24/03/16,10:26:46,00,08,1, 11.9,1,1, -0.968, 10463.874, 381.862, 52809.345 24/03/16,10:26:46,01,08,1, 11.9,1,1, -0.968, 10463.883, 381.860, 52809.368 24/03/16,10:26:46,02,08,1, 11.9,1,1, -0.968, 10463.883, 381.885, 52809.396 24/03/16,10:26:46,03,08,1, 11.9,1,1, -0.968, 10463.864, 381.885, 52809.383 24/03/16,10:26:46,04,08,1, 11.9,1,1, -0.968, 10463.896, 381.883, 52809.355 24/03/16,10:26:46,05,08,1, 11.9,1,1, -0.968, 10463.859, 381.832, 52809.346 24/03/16,10:26:46,06,08,1, 11.9,1,1, -0.968, 10463.870, 381.843, 52809.328 24/03/16,10:26:46,07,08,1, 11.9,1,1, -0.968, 10463.874, 381.845, 52809.353 24/03/16,10:26:46,08,08,1, 11.9,1,1, -0.968, 10463.855, 381.883, 52809.370 24/03/16,10:26:46,09,08,1, 11.9,1,1, -0.968, 10463.866, 381.863, 52809.366 24/03/16,10:26:46,10,08,1, 11.9,1,1, -0.968, 10463.872, 381.854, 52809.347 24/03/16,10:26:46,11,08,1, 11.9,1,1, -0.968, 10463.885, 381.824, 52809.315 24/03/16,10:26:46,12,08,1, 11.9,1,1, -0.968, 10463.864, 381.877, 52809.370 24/03/16,10:26:46,13,08,1, 11.9,1,1, -0.968, 10463.917, 381.850, 52809.352 24/03/16,10:26:46,14,08,1, 11.9,1,1, -0.968, 10463.861, 381.874, 52809.374 24/03/16,10:26:46,15,08,1, 11.9,1,1, -0.968, 10463.866, 381.850, 52809.371 24/03/16,10:26:46,16,08,1, 11.9,1,1, -0.968, 10463.889, 381.845, 52809.374 24/03/16,10:26:46,17,08,1, 11.9,1,1, -0.968, 10463.878, 381.838, 52809.310 24/03/16,10:26:46,18,08,1, 11.9,1,1, -0.968, 10463.880, 381.844, 52809.405 24/03/16,10:26:46,19,08,1, 11.9,1,1, -0.968, 10463.891, 381.835, 52809.311 24/03/16,10:26:47,00,08,1, 11.9,1,1, -0.970, 10463.891, 381.835, 52809.311 24/03/16,10:26:47,01,08,1, 11.9,1,1, -0.970, 10463.882, 381.847, 52809.316 24/03/16,10:26:47,02,08,1, 11.9,1,1, -0.970, 10463.872, 381.862, 52809.337 24/03/16,10:26:47,03,08,1, 11.9,1,1, -0.970, 10463.883, 381.867, 52809.295 24/03/16,10:26:47,04,08,1, 11.9,1,1, -0.970, 10463.854, 381.827, 52809.348 24/03/16,10:26:47,05,08,1, 11.9,1,1, -0.970, 10463.875, 381.813, 52809.294 24/03/16,10:26:47,06,08,1, 11.9,1,1, -0.970, 10463.866, 381.846, 52809.248 24/03/16,10:26:47,07,08,1, 11.9,1,1, -0.970, 10463.878, 381.838, 52809.312 24/03/16,10:26:47,08,08,1, 11.9,1,1, -0.970, 10463.858, 381.841, 52809.322 24/03/16,10:26:47,09,08,1, 11.9,1,1, -0.970, 10463.864, 381.816, 52809.269 24/03/16,10:26:47,10,08,1, 11.9,1,1, -0.970, 10463.864, 381.811, 52809.320 24/03/16,10:26:47,11,08,1, 11.9,1,1, -0.970, 10463.867, 381.846, 52809.336 24/03/16,10:26:47,12,08,1, 11.9,1,1, -0.970, 10463.883, 381.833, 52809.388 24/03/16,10:26:47,13,08,1, 11.9,1,1, -0.970, 10463.874, 381.820, 52809.284 24/03/16,10:26:47,14,08,1, 11.9,1,1, -0.970, 10463.860, 381.813, 52809.383 24/03/16,10:26:47,15,08,1, 11.9,1,1, -0.970, 10463.859, 381.814, 52809.307 24/03/16,10:26:47,16,08,1, 11.9,1,1, -0.970, 10463.856, 381.806, 52809.590 24/03/16,10:26:47,17,08,1, 11.9,1,1, -0.970, 10463.886, 381.831, 52809.367 24/03/16,10:26:47,18,08,1, 11.9,1,1, -0.970, 10463.897, 381.810, 52809.327 24/03/16,10:26:47,19,08,1, 11.9,1,1, -0.970, 10463.888, 381.787, 52809.278 24/03/16,10:26:48,00,08,1, 11.9,1,1, -0.968, 10463.883, 381.787, 52809.278 24/03/16,10:26:48,01,08,1, 11.9,1,1, -0.968, 10463.894, 381.807, 52809.292 24/03/16,10:26:48,02,08,1, 11.9,1,1, -0.968, 10463.897, 381.830, 52809.309 24/03/16,10:26:48,03,08,1, 11.9,1,1, -0.968, 10463.873, 381.822, 52809.380 24/03/16,10:26:48,04,08,1, 11.9,1,1, -0.968, 10463.879, 381.827, 52809.347 24/03/16,10:26:48,05,08,1, 11.9,1,1, -0.968, 10463.885, 381.805, 52809.304 24/03/16,10:26:48,06,08,1, 11.9,1,1, -0.968, 10463.865, 381.821, 52809.341 24/03/16,10:26:48,07,08,1, 11.9,1,1, -0.968, 10463.868, 381.800, 52809.339 24/03/16,10:26:48,08,08,1, 11.9,1,1, -0.968, 10463.868, 381.794, 52809.315 24/03/16,10:26:48,09,08,1, 11.9,1,1, -0.968, 10463.874, 381.795, 52809.298 24/03/16,10:26:48,10,08,1, 11.9,1,1, -0.968, 10463.875, 381.792, 52809.341 24/03/16,10:26:48,11,08,1, 11.9,1,1, -0.968, 10463.884, 381.804, 52809.341 24/03/16,10:26:48,12,08,1, 11.9,1,1, -0.968, 10463.874, 381.798, 52809.324 24/03/16,10:26:48,13,08,1, 11.9,1,1, -0.968, 10463.874, 381.798, 52809.272 24/03/16,10:26:48,14,08,1, 11.9,1,1, -0.968, 10463.837, 381.793, 52809.338 24/03/16,10:26:48,15,08,1, 11.9,1,1, -0.968, 10463.859, 381.775, 52809.318 24/03/16,10:26:48,16,08,1, 11.9,1,1, -0.968, 10463.866, 381.812, 52809.342 24/03/16,10:26:48,17,08,1, 11.9,1,1, -0.968, 10463.850, 381.799, 52809.349 24/03/16,10:26:48,18,08,1, 11.9,1,1, -0.968, 10463.863, 381.777, 52809.298 24/03/16,10:26:48,19,08,1, 11.9,1,1, -0.968, 10463.859, 381.767, 52809.311 24/03/16,10:26:49,00,08,1, 11.9,1,1, -0.969, 10463.858, 381.767, 52809.311 24/03/16,10:26:49,01,08,1, 11.9,1,1, -0.969, 10463.849, 381.820, 52809.293 24/03/16,10:26:49,02,08,1, 11.9,1,1, -0.969, 10463.886, 381.786, 52809.353 24/03/16,10:26:49,03,08,1, 11.9,1,1, -0.969, 10463.847, 381.784, 52809.283 24/03/16,10:26:49,04,08,1, 11.9,1,1, -0.969, 10463.879, 381.765, 52809.358 24/03/16,10:26:49,05,08,1, 11.9,1,1, -0.969, 10463.850, 381.770, 52809.297 24/03/16,10:26:49,06,08,1, 11.9,1,1, -0.969, 10463.876, 381.795, 52809.307 24/03/16,10:26:49,07,08,1, 11.9,1,1, -0.969, 10463.871, 381.791, 52809.307 24/03/16,10:26:49,08,08,1, 11.9,1,1, -0.969, 10463.874, 381.767, 52809.303 24/03/16,10:26:49,09,08,1, 11.9,1,1, -0.969, 10463.863, 381.793, 52809.367 24/03/16,10:26:49,10,08,1, 11.9,1,1, -0.969, 10463.869, 381.801, 52809.367 24/03/16,10:26:49,11,08,1, 11.9,1,1, -0.969, 10463.843, 381.806, 52809.344 24/03/16,10:26:49,12,08,1, 11.9,1,1, -0.969, 10463.855, 381.789, 52809.350 24/03/16,10:26:49,13,08,1, 11.9,1,1, -0.969, 10463.859, 381.775, 52809.308 24/03/16,10:26:49,14,08,1, 11.9,1,1, -0.969, 10463.867, 381.751, 52809.313 24/03/16,10:26:49,15,08,1, 11.9,1,1, -0.969, 10463.821, 381.788, 52809.474 24/03/16,10:26:49,16,08,1, 11.9,1,1, -0.969, 10463.831, 381.791, 52809.396 24/03/16,10:26:49,17,08,1, 11.9,1,1, -0.969, 10463.835, 381.783, 52809.376 24/03/16,10:26:49,18,08,1, 11.9,1,1, -0.969, 10463.862, 381.780, 52809.360 24/03/16,10:26:49,19,08,1, 11.9,1,1, -0.969, 10463.858, 381.762, 52809.336 24/03/16,10:26:50,00,08,1, 11.9,1,1, -0.969, 10463.858, 381.762, 52809.336 24/03/16,10:26:50,01,08,1, 11.9,1,1, -0.969, 10463.858, 381.763, 52809.351 24/03/16,10:26:50,02,08,1, 11.9,1,1, -0.969, 10463.849, 381.757, 52809.315 24/03/16,10:26:50,03,08,1, 11.9,1,1, -0.969, 10463.850, 381.776, 52809.344 24/03/16,10:26:50,04,08,1, 11.9,1,1, -0.969, 10463.857, 381.772, 52809.249 24/03/16,10:26:50,05,08,1, 11.9,1,1, -0.969, 10463.878, 381.810, 52809.357 24/03/16,10:26:50,06,08,1, 11.9,1,1, -0.969, 10463.868, 381.768, 52809.291 24/03/16,10:26:50,07,08,1, 11.9,1,1, -0.969, 10463.863, 381.751, 52809.291 24/03/16,10:26:50,08,08,1, 11.9,1,1, -0.969, 10463.864, 381.772, 52809.336 24/03/16,10:26:50,09,08,1, 11.9,1,1, -0.969, 10463.874, 381.765, 52809.372 24/03/16,10:26:50,10,08,1, 11.9,1,1, -0.969, 10463.860, 381.782, 52809.365 24/03/16,10:26:50,11,08,1, 11.9,1,1, -0.969, 10463.870, 381.783, 52809.306 24/03/16,10:26:50,12,08,1, 11.9,1,1, -0.969, 10463.848, 381.762, 52809.337 24/03/16,10:26:50,13,08,1, 11.9,1,1, -0.969, 10463.867, 381.755, 52809.300 24/03/16,10:26:50,14,08,1, 11.9,1,1, -0.969, 10463.876, 381.795, 52809.352 24/03/16,10:26:50,15,08,1, 11.9,1,1, -0.969, 10463.873, 381.771, 52809.299 24/03/16,10:26:50,16,08,1, 11.9,1,1, -0.969, 10463.859, 381.765, 52809.333 24/03/16,10:26:50,17,08,1, 11.9,1,1, -0.969, 10463.866, 381.740, 52809.288 24/03/16,10:26:50,18,08,1, 11.9,1,1, -0.969, 10463.868, 381.755, 52809.258 24/03/16,10:26:50,19,08,1, 11.9,1,1, -0.969, 10463.868, 381.768, 52809.315 24/03/16,10:26:51,00,08,1, 11.9,1,1, -0.967, 10463.866, 381.768, 52809.315 24/03/16,10:26:51,01,08,1, 11.9,1,1, -0.967, 10463.871, 381.778, 52809.353 24/03/16,10:26:51,02,08,1, 11.9,1,1, -0.967, 10463.855, 381.761, 52809.316 24/03/16,10:26:51,03,08,1, 11.9,1,1, -0.967, 10463.846, 381.742, 52809.319 24/03/16,10:26:51,04,08,1, 11.9,1,1, -0.967, 10463.868, 381.796, 52809.327 24/03/16,10:26:51,05,08,1, 11.9,1,1, -0.967, 10463.869, 381.754, 52809.296 24/03/16,10:26:51,06,08,1, 11.9,1,1, -0.967, 10463.868, 381.783, 52809.304 24/03/16,10:26:51,07,08,1, 11.9,1,1, -0.967, 10463.872, 381.759, 52809.335 24/03/16,10:26:51,08,08,1, 11.9,1,1, -0.967, 10463.863, 381.753, 52809.318 24/03/16,10:26:51,09,08,1, 11.9,1,1, -0.967, 10463.855, 381.770, 52809.315 24/03/16,10:26:51,10,08,1, 11.9,1,1, -0.967, 10463.848, 381.762, 52809.314 24/03/16,10:26:51,11,08,1, 11.9,1,1, -0.967, 10463.852, 381.746, 52809.295 24/03/16,10:26:51,12,08,1, 11.9,1,1, -0.967, 10463.836, 381.759, 52809.391 24/03/16,10:26:51,13,08,1, 11.9,1,1, -0.967, 10463.866, 381.750, 52809.449 24/03/16,10:26:51,14,08,1, 11.9,1,1, -0.967, 10463.857, 381.754, 52809.268 24/03/16,10:26:51,15,08,1, 11.9,1,1, -0.967, 10463.837, 381.731, 52809.278 24/03/16,10:26:51,16,08,1, 11.9,1,1, -0.967, 10463.837, 381.747, 52809.302 24/03/16,10:26:51,17,08,1, 11.9,1,1, -0.967, 10463.873, 381.703, 52809.283 24/03/16,10:26:51,18,08,1, 11.9,1,1, -0.967, 10463.859, 381.731, 52809.299 24/03/16,10:26:51,19,08,1, 11.9,1,1, -0.967, 10463.862, 381.774, 52809.308 24/03/16,10:26:52,00,08,1, 11.9,1,1, -0.970, 10463.858, 381.774, 52809.308 24/03/16,10:26:52,01,08,1, 11.9,1,1, -0.970, 10463.839, 381.755, 52809.310 24/03/16,10:26:52,02,08,1, 11.9,1,1, -0.970, 10463.844, 381.730, 52809.304 24/03/16,10:26:52,03,08,1, 11.9,1,1, -0.970, 10463.850, 381.759, 52809.372 24/03/16,10:26:52,04,08,1, 11.9,1,1, -0.970, 10463.844, 381.780, 52809.351 24/03/16,10:26:52,05,08,1, 11.9,1,1, -0.970, 10463.831, 381.764, 52809.367 24/03/16,10:26:52,06,08,1, 11.9,1,1, -0.970, 10463.840, 381.737, 52809.297 24/03/16,10:26:52,07,08,1, 11.9,1,1, -0.970, 10463.843, 381.746, 52809.274 24/03/16,10:26:52,08,08,1, 11.9,1,1, -0.970, 10463.835, 381.769, 52809.327 24/03/16,10:26:52,09,08,1, 11.9,1,1, -0.970, 10463.836, 381.742, 52809.313 24/03/16,10:26:52,10,08,1, 11.9,1,1, -0.970, 10463.814, 381.736, 52809.298 24/03/16,10:26:52,11,08,1, 11.9,1,1, -0.970, 10463.830, 381.713, 52809.263 24/03/16,10:26:52,12,08,1, 11.9,1,1, -0.970, 10463.861, 381.718, 52809.304 24/03/16,10:26:52,13,08,1, 11.9,1,1, -0.970, 10463.856, 381.752, 52809.303 24/03/16,10:26:52,14,08,1, 11.9,1,1, -0.970, 10463.862, 381.735, 52809.301 24/03/16,10:26:52,15,08,1, 11.9,1,1, -0.970, 10463.847, 381.732, 52809.292 24/03/16,10:26:52,16,08,1, 11.9,1,1, -0.970, 10463.851, 381.732, 52809.320 24/03/16,10:26:52,17,08,1, 11.9,1,1, -0.970, 10463.835, 381.721, 52809.346 24/03/16,10:26:52,18,08,1, 11.9,1,1, -0.970, 10463.853, 381.739, 52809.346 24/03/16,10:26:52,19,08,1, 11.9,1,1, -0.970, 10463.861, 381.752, 52809.365 24/03/16,10:26:53,00,08,1, 11.9,1,1, -0.965, 10463.858, 381.752, 52809.365 24/03/16,10:26:53,01,08,1, 11.9,1,1, -0.965, 10463.842, 381.728, 52809.320 24/03/16,10:26:53,02,08,1, 11.9,1,1, -0.965, 10463.848, 381.739, 52809.324 24/03/16,10:26:53,03,08,1, 11.9,1,1, -0.965, 10463.839, 381.742, 52809.312 24/03/16,10:26:53,04,08,1, 11.9,1,1, -0.965, 10463.861, 381.758, 52809.252 24/03/16,10:26:53,05,08,1, 11.9,1,1, -0.965, 10463.809, 381.722, 52809.241 24/03/16,10:26:53,06,08,1, 11.9,1,1, -0.965, 10463.831, 381.743, 52809.279 24/03/16,10:26:53,07,08,1, 11.9,1,1, -0.965, 10463.843, 381.737, 52809.296 24/03/16,10:26:53,08,08,1, 11.9,1,1, -0.965, 10463.839, 381.758, 52809.312 24/03/16,10:26:53,09,08,1, 11.9,1,1, -0.965, 10463.851, 381.723, 52809.328 24/03/16,10:26:53,10,08,1, 11.9,1,1, -0.965, 10463.836, 381.706, 52809.277 24/03/16,10:26:53,11,08,1, 11.9,1,1, -0.965, 10463.834, 381.699, 52809.297 24/03/16,10:26:53,12,08,1, 11.9,1,1, -0.965, 10463.850, 381.731, 52809.306 24/03/16,10:26:53,13,08,1, 11.9,1,1, -0.965, 10463.856, 381.760, 52809.357 24/03/16,10:26:53,14,08,1, 11.9,1,1, -0.965, 10463.841, 381.740, 52809.328 24/03/16,10:26:53,15,08,1, 11.9,1,1, -0.965, 10463.841, 381.725, 52809.319 24/03/16,10:26:53,16,08,1, 11.9,1,1, -0.965, 10463.850, 381.725, 52809.321 24/03/16,10:26:53,17,08,1, 11.9,1,1, -0.965, 10463.851, 381.739, 52809.311 24/03/16,10:26:53,18,08,1, 11.9,1,1, -0.965, 10463.839, 381.752, 52809.294 24/03/16,10:26:53,19,08,1, 11.9,1,1, -0.965, 10463.840, 381.728, 52809.289 24/03/16,10:26:54,00,08,1, 11.9,1,1, -0.973, 10463.833, 381.728, 52809.289 24/03/16,10:26:54,01,08,1, 11.9,1,1, -0.973, 10463.844, 381.737, 52809.236 24/03/16,10:26:54,02,08,1, 11.9,1,1, -0.973, 10463.853, 381.727, 52809.304 24/03/16,10:26:54,03,08,1, 11.9,1,1, -0.973, 10463.846, 381.739, 52809.313 24/03/16,10:26:54,04,08,1, 11.9,1,1, -0.973, 10463.847, 381.745, 52809.350 24/03/16,10:26:54,05,08,1, 11.9,1,1, -0.973, 10463.840, 381.729, 52809.303 24/03/16,10:26:54,06,08,1, 11.9,1,1, -0.973, 10463.844, 381.717, 52809.308 24/03/16,10:26:54,07,08,1, 11.9,1,1, -0.973, 10463.854, 381.741, 52809.328 24/03/16,10:26:54,08,08,1, 11.9,1,1, -0.973, 10463.822, 381.773, 52809.420 24/03/16,10:26:54,09,08,1, 11.9,1,1, -0.973, 10463.834, 381.758, 52809.324 24/03/16,10:26:54,10,08,1, 11.9,1,1, -0.973, 10463.843, 381.715, 52809.305 24/03/16,10:26:54,11,08,1, 11.9,1,1, -0.973, 10463.845, 381.749, 52809.310 24/03/16,10:26:54,12,08,1, 11.9,1,1, -0.973, 10463.832, 381.751, 52809.306 24/03/16,10:26:54,13,08,1, 11.9,1,1, -0.973, 10463.843, 381.738, 52809.312 24/03/16,10:26:54,14,08,1, 11.9,1,1, -0.973, 10463.835, 381.736, 52809.299 24/03/16,10:26:54,15,08,1, 11.9,1,1, -0.973, 10463.834, 381.734, 52809.296 24/03/16,10:26:54,16,08,1, 11.9,1,1, -0.973, 10463.838, 381.730, 52809.292 24/03/16,10:26:54,17,08,1, 11.9,1,1, -0.973, 10463.832, 381.767, 52809.331 24/03/16,10:26:54,18,08,1, 11.9,1,1, -0.973, 10463.835, 381.763, 52809.292 24/03/16,10:26:54,19,08,1, 11.9,1,1, -0.973, 10463.826, 381.748, 52809.336 24/03/16,10:26:55,00,08,1, 11.9,1,1, -0.970, 10463.824, 381.748, 52809.336 24/03/16,10:26:55,01,08,1, 11.9,1,1, -0.970, 10463.840, 381.750, 52809.286 24/03/16,10:26:55,02,08,1, 11.9,1,1, -0.970, 10463.849, 381.756, 52809.387 24/03/16,10:26:55,03,08,1, 11.9,1,1, -0.970, 10463.830, 381.763, 52809.284 24/03/16,10:26:55,04,08,1, 11.9,1,1, -0.970, 10463.836, 381.710, 52809.303 24/03/16,10:26:55,05,08,1, 11.9,1,1, -0.970, 10463.842, 381.723, 52809.321 24/03/16,10:26:55,06,08,1, 11.9,1,1, -0.970, 10463.832, 381.714, 52809.291 24/03/16,10:26:55,07,08,1, 11.9,1,1, -0.970, 10463.850, 381.771, 52809.309 24/03/16,10:26:55,08,08,1, 11.9,1,1, -0.970, 10463.822, 381.762, 52809.246 24/03/16,10:26:55,09,08,1, 11.9,1,1, -0.970, 10463.844, 381.739, 52809.301 24/03/16,10:26:55,10,08,1, 11.9,1,1, -0.970, 10463.829, 381.724, 52809.268 24/03/16,10:26:55,11,08,1, 11.9,1,1, -0.970, 10463.829, 381.753, 52809.297 24/03/16,10:26:55,12,08,1, 11.9,1,1, -0.970, 10463.823, 381.761, 52809.353 24/03/16,10:26:55,13,08,1, 11.9,1,1, -0.970, 10463.825, 381.754, 52809.275 24/03/16,10:26:55,14,08,1, 11.9,1,1, -0.970, 10463.830, 381.758, 52809.318 24/03/16,10:26:55,15,08,1, 11.9,1,1, -0.970, 10463.814, 381.718, 52809.253 24/03/16,10:26:55,16,08,1, 11.9,1,1, -0.970, 10463.829, 381.744, 52809.328 24/03/16,10:26:55,17,08,1, 11.9,1,1, -0.970, 10463.835, 381.770, 52809.289 24/03/16,10:26:55,18,08,1, 11.9,1,1, -0.970, 10463.823, 381.772, 52809.383 24/03/16,10:26:55,19,08,1, 11.9,1,1, -0.970, 10463.835, 381.747, 52809.374 24/03/16,10:26:56,00,08,1, 11.9,1,1, -0.969, 10463.833, 381.747, 52809.374 24/03/16,10:26:56,01,08,1, 11.9,1,1, -0.969, 10463.835, 381.760, 52809.361 24/03/16,10:26:56,02,08,1, 11.9,1,1, -0.969, 10463.808, 381.768, 52809.329 24/03/16,10:26:56,03,08,1, 11.9,1,1, -0.969, 10463.818, 381.754, 52809.280 24/03/16,10:26:56,04,08,1, 11.9,1,1, -0.969, 10463.812, 381.764, 52809.294 24/03/16,10:26:56,05,08,1, 11.9,1,1, -0.969, 10463.808, 381.736, 52809.309 24/03/16,10:26:56,06,08,1, 11.9,1,1, -0.969, 10463.824, 381.766, 52809.254 24/03/16,10:26:56,07,08,1, 11.9,1,1, -0.969, 10463.821, 381.767, 52809.322 24/03/16,10:26:56,08,08,1, 11.9,1,1, -0.969, 10463.818, 381.766, 52809.332 24/03/16,10:26:56,09,08,1, 11.9,1,1, -0.969, 10463.810, 381.743, 52809.207 24/03/16,10:26:56,10,08,1, 11.9,1,1, -0.969, 10463.817, 381.723, 52809.306 24/03/16,10:26:56,11,08,1, 11.9,1,1, -0.969, 10463.811, 381.758, 52809.304 24/03/16,10:26:56,12,08,1, 11.9,1,1, -0.969, 10463.823, 381.750, 52809.303 24/03/16,10:26:56,13,08,1, 11.9,1,1, -0.969, 10463.820, 381.747, 52809.279 24/03/16,10:26:56,14,08,1, 11.9,1,1, -0.969, 10463.808, 381.741, 52809.374 24/03/16,10:26:56,15,08,1, 11.9,1,1, -0.969, 10463.847, 381.758, 52809.358 24/03/16,10:26:56,16,08,1, 11.9,1,1, -0.969, 10463.824, 381.783, 52809.328 24/03/16,10:26:56,17,08,1, 11.9,1,1, -0.969, 10463.824, 381.785, 52809.285 24/03/16,10:26:56,18,08,1, 11.9,1,1, -0.969, 10463.794, 381.738, 52809.267 24/03/16,10:26:56,19,08,1, 11.9,1,1, -0.969, 10463.815, 381.713, 52809.288 24/03/16,10:26:57,00,08,1, 11.9,1,1, -0.969, 10463.808, 381.713, 52809.288 24/03/16,10:26:57,01,08,1, 11.9,1,1, -0.969, 10463.832, 381.770, 52809.360 24/03/16,10:26:57,02,08,1, 11.9,1,1, -0.969, 10463.805, 381.797, 52809.494 24/03/16,10:26:57,03,08,1, 11.9,1,1, -0.969, 10463.811, 381.787, 52809.395 24/03/16,10:26:57,04,08,1, 11.9,1,1, -0.969, 10463.828, 381.786, 52809.456 24/03/16,10:26:57,05,08,1, 11.9,1,1, -0.969, 10463.816, 381.802, 52809.472 24/03/16,10:26:57,06,08,1, 11.9,1,1, -0.969, 10463.834, 381.780, 52809.476 24/03/16,10:26:57,07,08,1, 11.9,1,1, -0.969, 10463.835, 381.779, 52809.412 24/03/16,10:26:57,08,08,1, 11.9,1,1, -0.969, 10463.826, 381.781, 52809.431 24/03/16,10:26:57,09,08,1, 11.9,1,1, -0.969, 10463.822, 381.779, 52809.405 24/03/16,10:26:57,10,08,1, 11.9,1,1, -0.969, 10463.818, 381.790, 52809.469 24/03/16,10:26:57,11,08,1, 11.9,1,1, -0.969, 10463.821, 381.787, 52809.432 24/03/16,10:26:57,12,08,1, 11.9,1,1, -0.969, 10463.780, 381.823, 52809.626 24/03/16,10:26:57,13,08,1, 11.9,1,1, -0.969, 10463.824, 381.801, 52809.497 24/03/16,10:26:57,14,08,1, 11.9,1,1, -0.969, 10463.817, 381.803, 52809.454 24/03/16,10:26:57,15,08,1, 11.9,1,1, -0.969, 10463.796, 381.801, 52809.384 24/03/16,10:26:57,16,08,1, 11.9,1,1, -0.969, 10463.818, 381.816, 52809.419 24/03/16,10:26:57,17,08,1, 11.9,1,1, -0.969, 10463.800, 381.816, 52809.399 24/03/16,10:26:57,18,08,1, 11.9,1,1, -0.969, 10463.812, 381.808, 52809.455 24/03/16,10:26:57,19,08,1, 11.9,1,1, -0.969, 10463.794, 381.794, 52809.432 24/03/16,10:26:58,00,08,1, 11.8,1,1, -0.970, 10463.791, 381.794, 52809.432 24/03/16,10:26:58,01,08,1, 11.8,1,1, -0.970, 10463.791, 381.800, 52809.422 24/03/16,10:26:58,02,08,1, 11.8,1,1, -0.970, 10463.789, 381.807, 52809.410 24/03/16,10:26:58,03,08,1, 11.8,1,1, -0.970, 10463.793, 381.805, 52809.458 24/03/16,10:26:58,04,08,1, 11.8,1,1, -0.970, 10463.789, 381.814, 52809.442 24/03/16,10:26:58,05,08,1, 11.8,1,1, -0.970, 10463.795, 381.811, 52809.455 24/03/16,10:26:58,06,08,1, 11.8,1,1, -0.970, 10463.796, 381.813, 52809.417 24/03/16,10:26:58,07,08,1, 11.8,1,1, -0.970, 10463.797, 381.813, 52809.412 24/03/16,10:26:58,08,08,1, 11.8,1,1, -0.970, 10463.807, 381.824, 52809.424 24/03/16,10:26:58,09,08,1, 11.8,1,1, -0.970, 10463.786, 381.818, 52809.410 24/03/16,10:26:58,10,08,1, 11.8,1,1, -0.970, 10463.793, 381.802, 52809.421 24/03/16,10:26:58,11,08,1, 11.8,1,1, -0.970, 10463.778, 381.817, 52809.382 24/03/16,10:26:58,12,08,1, 11.8,1,1, -0.970, 10463.780, 381.844, 52809.425 24/03/16,10:26:58,13,08,1, 11.8,1,1, -0.970, 10463.798, 381.808, 52809.417 24/03/16,10:26:58,14,08,1, 11.8,1,1, -0.970, 10463.810, 381.814, 52809.421 24/03/16,10:26:58,15,08,1, 11.8,1,1, -0.970, 10463.798, 381.813, 52809.420 24/03/16,10:26:58,16,08,1, 11.8,1,1, -0.970, 10463.798, 381.821, 52809.413 24/03/16,10:26:58,17,08,1, 11.8,1,1, -0.970, 10463.779, 381.799, 52809.439 24/03/16,10:26:58,18,08,1, 11.8,1,1, -0.970, 10463.780, 381.824, 52809.464 24/03/16,10:26:58,19,08,1, 11.8,1,1, -0.970, 10463.771, 381.821, 52809.414 24/03/16,10:26:59,00,08,1, 11.9,1,1, -0.968, 10463.766, 381.821, 52809.414 24/03/16,10:26:59,01,08,1, 11.9,1,1, -0.968, 10463.794, 381.809, 52809.350 24/03/16,10:26:59,02,08,1, 11.9,1,1, -0.968, 10463.780, 381.856, 52809.502 24/03/16,10:26:59,03,08,1, 11.9,1,1, -0.968, 10463.741, 381.829, 52809.439 24/03/16,10:26:59,04,08,1, 11.9,1,1, -0.968, 10463.777, 381.813, 52809.443 24/03/16,10:26:59,05,08,1, 11.9,1,1, -0.968, 10463.786, 381.808, 52809.420 24/03/16,10:26:59,06,08,1, 11.9,1,1, -0.968, 10463.758, 381.820, 52809.434 24/03/16,10:26:59,07,08,1, 11.9,1,1, -0.968, 10463.788, 381.799, 52809.401 24/03/16,10:26:59,08,08,1, 11.9,1,1, -0.968, 10463.761, 381.827, 52809.419 24/03/16,10:26:59,09,08,1, 11.9,1,1, -0.968, 10463.774, 381.826, 52809.454 24/03/16,10:26:59,10,08,1, 11.9,1,1, -0.968, 10463.773, 381.843, 52809.459 24/03/16,10:26:59,11,08,1, 11.9,1,1, -0.968, 10463.747, 381.816, 52809.443 24/03/16,10:26:59,12,08,1, 11.9,1,1, -0.968, 10463.784, 381.814, 52809.413 24/03/16,10:26:59,13,08,1, 11.9,1,1, -0.968, 10463.769, 381.831, 52809.406 24/03/16,10:26:59,14,08,1, 11.9,1,1, -0.968, 10463.762, 381.822, 52809.413 24/03/16,10:26:59,15,08,1, 11.9,1,1, -0.968, 10463.756, 381.830, 52809.440 24/03/16,10:26:59,16,08,1, 11.9,1,1, -0.968, 10463.769, 381.834, 52809.457 24/03/16,10:26:59,17,08,1, 11.9,1,1, -0.968, 10463.754, 381.846, 52809.437 24/03/16,10:26:59,18,08,1, 11.9,1,1, -0.968, 10463.742, 381.840, 52809.399 24/03/16,10:26:59,19,08,1, 11.9,1,1, -0.968, 10463.762, 381.839, 52809.429 24/03/16,10:27:00,00,08,1, 11.9,1,1, -0.967, 10463.758, 381.839, 52809.429 24/03/16,10:27:00,01,08,1, 11.9,1,1, -0.967, 10463.745, 381.824, 52809.450 24/03/16,10:27:00,02,08,1, 11.9,1,1, -0.967, 10463.761, 381.822, 52809.296 24/03/16,10:27:00,03,08,1, 11.9,1,1, -0.967, 10463.766, 381.844, 52809.267 24/03/16,10:27:00,04,08,1, 11.9,1,1, -0.967, 10463.783, 381.841, 52809.313 24/03/16,10:27:00,05,08,1, 11.9,1,1, -0.967, 10463.783, 381.809, 52809.292 24/03/16,10:27:00,06,08,1, 11.9,1,1, -0.967, 10463.755, 381.851, 52809.311 24/03/16,10:27:00,07,08,1, 11.9,1,1, -0.967, 10463.756, 381.848, 52809.360 24/03/16,10:27:00,08,08,1, 11.9,1,1, -0.967, 10463.785, 381.833, 52809.221 24/03/16,10:27:00,09,08,1, 11.9,1,1, -0.967, 10463.740, 381.834, 52809.232 24/03/16,10:27:00,10,08,1, 11.9,1,1, -0.967, 10463.784, 381.833, 52809.309 24/03/16,10:27:00,11,08,1, 11.9,1,1, -0.967, 10463.778, 381.864, 52809.293 24/03/16,10:27:00,12,08,1, 11.9,1,1, -0.967, 10463.770, 381.845, 52809.319 24/03/16,10:27:00,13,08,1, 11.9,1,1, -0.967, 10463.737, 381.847, 52809.293 24/03/16,10:27:00,14,08,1, 11.9,1,1, -0.967, 10463.736, 381.851, 52809.284 24/03/16,10:27:00,15,08,1, 11.9,1,1, -0.967, 10463.734, 381.865, 52809.295 24/03/16,10:27:00,16,08,1, 11.9,1,1, -0.967, 10463.743, 381.861, 52809.318 24/03/16,10:27:00,17,08,1, 11.9,1,1, -0.967, 10463.718, 381.870, 52809.330 24/03/16,10:27:00,18,08,1, 11.9,1,1, -0.967, 10463.743, 381.841, 52809.312 24/03/16,10:27:00,19,08,1, 11.9,1,1, -0.967, 10463.741, 381.856, 52809.308 24/03/16,10:27:01,00,08,1, 11.9,1,1, -0.970, 10463.732, 381.856, 52809.308 24/03/16,10:27:01,01,08,1, 11.9,1,1, -0.970, 10463.744, 381.852, 52809.328 24/03/16,10:27:01,02,08,1, 11.9,1,1, -0.970, 10463.743, 381.853, 52809.334 24/03/16,10:27:01,03,08,1, 11.9,1,1, -0.970, 10463.732, 381.851, 52809.322 24/03/16,10:27:01,04,08,1, 11.9,1,1, -0.970, 10463.754, 381.846, 52809.319 24/03/16,10:27:01,05,08,1, 11.9,1,1, -0.970, 10463.744, 381.850, 52809.332 24/03/16,10:27:01,06,08,1, 11.9,1,1, -0.970, 10463.747, 381.876, 52809.328 24/03/16,10:27:01,07,08,1, 11.9,1,1, -0.970, 10463.761, 381.873, 52809.328 24/03/16,10:27:01,08,08,1, 11.9,1,1, -0.970, 10463.730, 381.856, 52809.298 24/03/16,10:27:01,09,08,1, 11.9,1,1, -0.970, 10463.730, 381.853, 52809.268 24/03/16,10:27:01,10,08,1, 11.9,1,1, -0.970, 10463.739, 381.870, 52809.309 24/03/16,10:27:01,11,08,1, 11.9,1,1, -0.970, 10463.742, 381.895, 52809.305 24/03/16,10:27:01,12,08,1, 11.9,1,1, -0.970, 10463.719, 381.891, 52809.294 24/03/16,10:27:01,13,08,1, 11.9,1,1, -0.970, 10463.725, 381.869, 52809.319 24/03/16,10:27:01,14,08,1, 11.9,1,1, -0.970, 10463.714, 381.869, 52809.286 24/03/16,10:27:01,15,08,1, 11.9,1,1, -0.970, 10463.714, 381.880, 52809.342 24/03/16,10:27:01,16,08,1, 11.9,1,1, -0.970, 10463.720, 381.896, 52809.329 24/03/16,10:27:01,17,08,1, 11.9,1,1, -0.970, 10463.718, 381.875, 52809.333 24/03/16,10:27:01,18,08,1, 11.9,1,1, -0.970, 10463.718, 381.866, 52809.333 24/03/16,10:27:01,19,08,1, 11.9,1,1, -0.970, 10463.694, 381.861, 52809.310 24/03/16,10:27:02,00,08,1, 11.9,1,1, -0.973, 10463.691, 381.861, 52809.310 24/03/16,10:27:02,01,08,1, 11.9,1,1, -0.973, 10463.709, 381.885, 52809.355 24/03/16,10:27:02,02,08,1, 11.9,1,1, -0.973, 10463.718, 381.905, 52809.350 24/03/16,10:27:02,03,08,1, 11.9,1,1, -0.973, 10463.682, 381.896, 52809.359 24/03/16,10:27:02,04,08,1, 11.9,1,1, -0.973, 10463.683, 381.890, 52809.304 24/03/16,10:27:02,05,08,1, 11.9,1,1, -0.973, 10463.676, 381.894, 52809.290 24/03/16,10:27:02,06,08,1, 11.9,1,1, -0.973, 10463.690, 381.898, 52809.311 24/03/16,10:27:02,07,08,1, 11.9,1,1, -0.973, 10463.702, 381.873, 52809.271 24/03/16,10:27:02,08,08,1, 11.9,1,1, -0.973, 10463.688, 381.865, 52809.276 24/03/16,10:27:02,09,08,1, 11.9,1,1, -0.973, 10463.684, 381.904, 52809.301 24/03/16,10:27:02,10,08,1, 11.9,1,1, -0.973, 10463.694, 381.896, 52809.341 24/03/16,10:27:02,11,08,1, 11.9,1,1, -0.973, 10463.683, 381.891, 52809.351 24/03/16,10:27:02,12,08,1, 11.9,1,1, -0.973, 10463.704, 381.862, 52809.368 24/03/16,10:27:02,13,08,1, 11.9,1,1, -0.973, 10463.671, 381.878, 52809.375 24/03/16,10:27:02,14,08,1, 11.9,1,1, -0.973, 10463.713, 381.885, 52809.367 24/03/16,10:27:02,15,08,1, 11.9,1,1, -0.973, 10463.698, 381.902, 52809.321 24/03/16,10:27:02,16,08,1, 11.9,1,1, -0.973, 10463.694, 381.878, 52809.344 24/03/16,10:27:02,17,08,1, 11.9,1,1, -0.973, 10463.691, 381.869, 52809.318 24/03/16,10:27:02,18,08,1, 11.9,1,1, -0.973, 10463.706, 381.883, 52809.294 24/03/16,10:27:02,19,08,1, 11.9,1,1, -0.973, 10463.703, 381.888, 52809.358 24/03/16,10:27:03,00,08,1, 11.8,1,1, -0.973, 10463.699, 381.888, 52809.358 24/03/16,10:27:03,01,08,1, 11.8,1,1, -0.973, 10463.677, 381.891, 52809.323 24/03/16,10:27:03,02,08,1, 11.8,1,1, -0.973, 10463.703, 381.879, 52809.309 24/03/16,10:27:03,03,08,1, 11.8,1,1, -0.973, 10463.675, 381.907, 52809.304 24/03/16,10:27:03,04,08,1, 11.8,1,1, -0.973, 10463.666, 381.920, 52809.325 24/03/16,10:27:03,05,08,1, 11.8,1,1, -0.973, 10463.691, 381.899, 52809.324 24/03/16,10:27:03,06,08,1, 11.8,1,1, -0.973, 10463.679, 381.916, 52809.318 24/03/16,10:27:03,07,08,1, 11.8,1,1, -0.973, 10463.663, 381.889, 52809.263 24/03/16,10:27:03,08,08,1, 11.8,1,1, -0.973, 10463.675, 381.906, 52809.293 24/03/16,10:27:03,09,08,1, 11.8,1,1, -0.973, 10463.664, 381.931, 52809.339 24/03/16,10:27:03,10,08,1, 11.8,1,1, -0.973, 10463.679, 381.920, 52809.318 24/03/16,10:27:03,11,08,1, 11.8,1,1, -0.973, 10463.654, 381.898, 52809.334 24/03/16,10:27:03,12,08,1, 11.8,1,1, -0.973, 10463.676, 381.902, 52809.341 24/03/16,10:27:03,13,08,1, 11.8,1,1, -0.973, 10463.697, 381.916, 52809.322 24/03/16,10:27:03,14,08,1, 11.8,1,1, -0.973, 10463.680, 381.938, 52809.310 24/03/16,10:27:03,15,08,1, 11.8,1,1, -0.973, 10463.658, 381.917, 52809.315 24/03/16,10:27:03,16,08,1, 11.8,1,1, -0.973, 10463.679, 381.941, 52809.358 24/03/16,10:27:03,17,08,1, 11.8,1,1, -0.973, 10463.675, 381.939, 52809.291 24/03/16,10:27:03,18,08,1, 11.8,1,1, -0.973, 10463.660, 381.954, 52809.324 24/03/16,10:27:03,19,08,1, 11.8,1,1, -0.973, 10463.677, 381.946, 52809.312 24/03/16,10:27:04,00,08,1, 11.9,1,1, -0.967, 10463.674, 381.946, 52809.312 24/03/16,10:27:04,01,08,1, 11.9,1,1, -0.967, 10463.663, 381.903, 52809.317 24/03/16,10:27:04,02,08,1, 11.9,1,1, -0.967, 10463.657, 381.925, 52809.306 24/03/16,10:27:04,03,08,1, 11.9,1,1, -0.967, 10463.642, 381.936, 52809.320 24/03/16,10:27:04,04,08,1, 11.9,1,1, -0.967, 10463.626, 381.979, 52809.418 24/03/16,10:27:04,05,08,1, 11.9,1,1, -0.967, 10463.692, 381.926, 52809.282 24/03/16,10:27:04,06,08,1, 11.9,1,1, -0.967, 10463.662, 381.936, 52809.284 24/03/16,10:27:04,07,08,1, 11.9,1,1, -0.967, 10463.659, 381.948, 52809.277 24/03/16,10:27:04,08,08,1, 11.9,1,1, -0.967, 10463.642, 381.951, 52809.327 24/03/16,10:27:04,09,08,1, 11.9,1,1, -0.967, 10463.635, 381.966, 52809.294 24/03/16,10:27:04,10,08,1, 11.9,1,1, -0.967, 10463.630, 381.950, 52809.289 24/03/16,10:27:04,11,08,1, 11.9,1,1, -0.967, 10463.639, 381.933, 52809.261 24/03/16,10:27:04,12,08,1, 11.9,1,1, -0.967, 10463.640, 381.947, 52809.278 24/03/16,10:27:04,13,08,1, 11.9,1,1, -0.967, 10463.651, 381.958, 52809.293 24/03/16,10:27:04,14,08,1, 11.9,1,1, -0.967, 10463.646, 381.958, 52809.283 24/03/16,10:27:04,15,08,1, 11.9,1,1, -0.967, 10463.620, 381.953, 52809.277 24/03/16,10:27:04,16,08,1, 11.9,1,1, -0.967, 10463.629, 381.933, 52809.291 24/03/16,10:27:04,17,08,1, 11.9,1,1, -0.967, 10463.631, 381.959, 52809.267 24/03/16,10:27:04,18,08,1, 11.9,1,1, -0.967, 10463.641, 381.987, 52809.276 24/03/16,10:27:04,19,08,1, 11.9,1,1, -0.967, 10463.651, 381.958, 52809.283 24/03/16,10:27:05,00,08,1, 11.9,1,1, -0.968, 10463.649, 381.958, 52809.283 24/03/16,10:27:05,01,08,1, 11.9,1,1, -0.968, 10463.648, 381.960, 52809.303 24/03/16,10:27:05,02,08,1, 11.9,1,1, -0.968, 10463.599, 381.976, 52809.300 24/03/16,10:27:05,03,08,1, 11.9,1,1, -0.968, 10463.618, 381.976, 52809.311 24/03/16,10:27:05,04,08,1, 11.9,1,1, -0.968, 10463.594, 381.958, 52809.331 24/03/16,10:27:05,05,08,1, 11.9,1,1, -0.968, 10463.591, 381.959, 52809.315 24/03/16,10:27:05,06,08,1, 11.9,1,1, -0.968, 10463.610, 381.926, 52809.279 24/03/16,10:27:05,07,08,1, 11.9,1,1, -0.968, 10463.600, 381.957, 52809.295 24/03/16,10:27:05,08,08,1, 11.9,1,1, -0.968, 10463.607, 381.949, 52809.280 24/03/16,10:27:05,09,08,1, 11.9,1,1, -0.968, 10463.581, 381.929, 52809.275 24/03/16,10:27:05,10,08,1, 11.9,1,1, -0.968, 10463.585, 381.937, 52809.257 24/03/16,10:27:05,11,08,1, 11.9,1,1, -0.968, 10463.584, 381.958, 52809.278 24/03/16,10:27:05,12,08,1, 11.9,1,1, -0.968, 10463.585, 381.990, 52809.265 24/03/16,10:27:05,13,08,1, 11.9,1,1, -0.968, 10463.590, 381.979, 52809.297 24/03/16,10:27:05,14,08,1, 11.9,1,1, -0.968, 10463.586, 381.942, 52809.267 24/03/16,10:27:05,15,08,1, 11.9,1,1, -0.968, 10463.588, 381.964, 52809.277 24/03/16,10:27:05,16,08,1, 11.9,1,1, -0.968, 10463.584, 381.971, 52809.316 24/03/16,10:27:05,17,08,1, 11.9,1,1, -0.968, 10463.595, 381.972, 52809.306 24/03/16,10:27:05,18,08,1, 11.9,1,1, -0.968, 10463.605, 381.983, 52809.333 24/03/16,10:27:05,19,08,1, 11.9,1,1, -0.968, 10463.601, 381.958, 52809.324 24/03/16,10:27:06,00,08,1, 11.9,1,1, -0.968, 10463.599, 381.958, 52809.324 24/03/16,10:27:06,01,08,1, 11.9,1,1, -0.968, 10463.585, 381.993, 52809.328 24/03/16,10:27:06,02,08,1, 11.9,1,1, -0.968, 10463.611, 381.992, 52809.301 24/03/16,10:27:06,03,08,1, 11.9,1,1, -0.968, 10463.593, 381.981, 52809.352 24/03/16,10:27:06,04,08,1, 11.9,1,1, -0.968, 10463.611, 381.989, 52809.304 24/03/16,10:27:06,05,08,1, 11.9,1,1, -0.968, 10463.590, 381.966, 52809.258 24/03/16,10:27:06,06,08,1, 11.9,1,1, -0.968, 10463.597, 381.980, 52809.318 24/03/16,10:27:06,07,08,1, 11.9,1,1, -0.968, 10463.581, 381.967, 52809.316 24/03/16,10:27:06,08,08,1, 11.9,1,1, -0.968, 10463.575, 381.980, 52809.335 24/03/16,10:27:06,09,08,1, 11.9,1,1, -0.968, 10463.592, 381.977, 52809.317 24/03/16,10:27:06,10,08,1, 11.9,1,1, -0.968, 10463.583, 381.991, 52809.338 24/03/16,10:27:06,11,08,1, 11.9,1,1, -0.968, 10463.577, 382.005, 52809.338 24/03/16,10:27:06,12,08,1, 11.9,1,1, -0.968, 10463.580, 381.983, 52809.318 24/03/16,10:27:06,13,08,1, 11.9,1,1, -0.968, 10463.574, 382.000, 52809.334 24/03/16,10:27:06,14,08,1, 11.9,1,1, -0.968, 10463.548, 381.967, 52809.323 24/03/16,10:27:06,15,08,1, 11.9,1,1, -0.968, 10463.587, 381.995, 52809.336 24/03/16,10:27:06,16,08,1, 11.9,1,1, -0.968, 10463.581, 382.005, 52809.365 24/03/16,10:27:06,17,08,1, 11.9,1,1, -0.968, 10463.575, 381.976, 52809.304 24/03/16,10:27:06,18,08,1, 11.9,1,1, -0.968, 10463.545, 381.976, 52809.276 24/03/16,10:27:06,19,08,1, 11.9,1,1, -0.968, 10463.555, 381.967, 52809.318 24/03/16,10:27:07,00,08,1, 11.9,1,1, -0.971, 10463.549, 381.967, 52809.318 24/03/16,10:27:07,01,08,1, 11.9,1,1, -0.971, 10463.560, 381.979, 52809.297 24/03/16,10:27:07,02,08,1, 11.9,1,1, -0.971, 10463.545, 381.991, 52809.350 24/03/16,10:27:07,03,08,1, 11.9,1,1, -0.971, 10463.563, 381.988, 52809.272 24/03/16,10:27:07,04,08,1, 11.9,1,1, -0.971, 10463.570, 381.973, 52809.294 24/03/16,10:27:07,05,08,1, 11.9,1,1, -0.971, 10463.571, 381.966, 52809.304 24/03/16,10:27:07,06,08,1, 11.9,1,1, -0.971, 10463.537, 382.003, 52809.342 24/03/16,10:27:07,07,08,1, 11.9,1,1, -0.971, 10463.512, 381.987, 52809.243 24/03/16,10:27:07,08,08,1, 11.9,1,1, -0.971, 10463.509, 381.981, 52809.323 24/03/16,10:27:07,09,08,1, 11.9,1,1, -0.971, 10463.523, 381.985, 52809.242 24/03/16,10:27:07,10,08,1, 11.9,1,1, -0.971, 10463.527, 382.014, 52809.384 24/03/16,10:27:07,11,08,1, 11.9,1,1, -0.971, 10463.511, 381.994, 52809.363 24/03/16,10:27:07,12,08,1, 11.9,1,1, -0.971, 10463.505, 381.991, 52809.295 24/03/16,10:27:07,13,08,1, 11.9,1,1, -0.971, 10463.502, 381.995, 52809.275 24/03/16,10:27:07,14,08,1, 11.9,1,1, -0.971, 10463.522, 382.005, 52809.312 24/03/16,10:27:07,15,08,1, 11.9,1,1, -0.971, 10463.518, 382.019, 52809.314 24/03/16,10:27:07,16,08,1, 11.9,1,1, -0.971, 10463.501, 382.002, 52809.296 24/03/16,10:27:07,17,08,1, 11.9,1,1, -0.971, 10463.515, 381.967, 52809.219 24/03/16,10:27:07,18,08,1, 11.9,1,1, -0.971, 10463.513, 382.000, 52809.249 24/03/16,10:27:07,19,08,1, 11.9,1,1, -0.971, 10463.527, 382.031, 52809.291 24/03/16,10:27:08,00,08,1, 11.9,1,1, -0.964, 10463.524, 382.031, 52809.291 24/03/16,10:27:08,01,08,1, 11.9,1,1, -0.964, 10463.522, 381.985, 52809.264 24/03/16,10:27:08,02,08,1, 11.9,1,1, -0.964, 10463.515, 382.008, 52809.310 24/03/16,10:27:08,03,08,1, 11.9,1,1, -0.964, 10463.502, 381.999, 52809.301 24/03/16,10:27:08,04,08,1, 11.9,1,1, -0.964, 10463.481, 382.019, 52809.316 24/03/16,10:27:08,05,08,1, 11.9,1,1, -0.964, 10463.511, 382.006, 52809.333 24/03/16,10:27:08,06,08,1, 11.9,1,1, -0.964, 10463.514, 381.991, 52809.284 24/03/16,10:27:08,07,08,1, 11.9,1,1, -0.964, 10463.504, 381.999, 52809.275 24/03/16,10:27:08,08,08,1, 11.9,1,1, -0.964, 10463.490, 381.994, 52809.257 24/03/16,10:27:08,09,08,1, 11.9,1,1, -0.964, 10463.490, 382.020, 52809.277 24/03/16,10:27:08,10,08,1, 11.9,1,1, -0.964, 10463.503, 382.019, 52809.276 24/03/16,10:27:08,11,08,1, 11.9,1,1, -0.964, 10463.468, 381.994, 52809.263 24/03/16,10:27:08,12,08,1, 11.9,1,1, -0.964, 10463.471, 382.007, 52809.243 24/03/16,10:27:08,13,08,1, 11.9,1,1, -0.964, 10463.497, 382.020, 52809.278 24/03/16,10:27:08,14,08,1, 11.9,1,1, -0.964, 10463.461, 382.024, 52809.257 24/03/16,10:27:08,15,08,1, 11.9,1,1, -0.964, 10463.471, 382.030, 52809.247 24/03/16,10:27:08,16,08,1, 11.9,1,1, -0.964, 10463.462, 381.999, 52809.232 24/03/16,10:27:08,17,08,1, 11.9,1,1, -0.964, 10463.460, 382.019, 52809.277 24/03/16,10:27:08,18,08,1, 11.9,1,1, -0.964, 10463.486, 382.019, 52809.286 24/03/16,10:27:08,19,08,1, 11.9,1,1, -0.964, 10463.461, 382.027, 52809.318 24/03/16,10:27:09,00,08,1, 11.8,1,1, -0.968, 10463.457, 382.027, 52809.318 24/03/16,10:27:09,01,08,1, 11.8,1,1, -0.968, 10463.457, 382.000, 52809.248 24/03/16,10:27:09,02,08,1, 11.8,1,1, -0.968, 10463.450, 382.036, 52809.274 24/03/16,10:27:09,03,08,1, 11.8,1,1, -0.968, 10463.460, 382.049, 52809.294 24/03/16,10:27:09,04,08,1, 11.8,1,1, -0.968, 10463.433, 382.040, 52809.234 24/03/16,10:27:09,05,08,1, 11.8,1,1, -0.968, 10463.448, 382.033, 52809.277 24/03/16,10:27:09,06,08,1, 11.8,1,1, -0.968, 10463.453, 382.017, 52809.250 24/03/16,10:27:09,07,08,1, 11.8,1,1, -0.968, 10463.457, 382.009, 52809.243 24/03/16,10:27:09,08,08,1, 11.8,1,1, -0.968, 10463.449, 382.027, 52809.263 24/03/16,10:27:09,09,08,1, 11.8,1,1, -0.968, 10463.454, 382.025, 52809.162 24/03/16,10:27:09,10,08,1, 11.8,1,1, -0.968, 10463.452, 382.023, 52809.321 24/03/16,10:27:09,11,08,1, 11.8,1,1, -0.968, 10463.469, 381.979, 52809.265 24/03/16,10:27:09,12,08,1, 11.8,1,1, -0.968, 10463.432, 382.009, 52809.296 24/03/16,10:27:09,13,08,1, 11.8,1,1, -0.968, 10463.444, 382.010, 52809.265 24/03/16,10:27:09,14,08,1, 11.8,1,1, -0.968, 10463.424, 382.037, 52809.294 24/03/16,10:27:09,15,08,1, 11.8,1,1, -0.968, 10463.423, 382.001, 52809.281 24/03/16,10:27:09,16,08,1, 11.8,1,1, -0.968, 10463.456, 382.016, 52809.293 24/03/16,10:27:09,17,08,1, 11.8,1,1, -0.968, 10463.427, 382.053, 52809.268 24/03/16,10:27:09,18,08,1, 11.8,1,1, -0.968, 10463.438, 382.046, 52809.284 24/03/16,10:27:09,19,08,1, 11.8,1,1, -0.968, 10463.421, 382.034, 52809.266 24/03/16,10:27:10,00,08,1, 11.9,1,1, -0.971, 10463.415, 382.034, 52809.266 24/03/16,10:27:10,01,08,1, 11.9,1,1, -0.971, 10463.425, 382.037, 52809.250 24/03/16,10:27:10,02,08,1, 11.9,1,1, -0.971, 10463.393, 382.052, 52809.243 24/03/16,10:27:10,03,08,1, 11.9,1,1, -0.971, 10463.420, 382.053, 52809.275 24/03/16,10:27:10,04,08,1, 11.9,1,1, -0.971, 10463.406, 382.027, 52809.257 24/03/16,10:27:10,05,08,1, 11.9,1,1, -0.971, 10463.428, 382.020, 52809.235 24/03/16,10:27:10,06,08,1, 11.9,1,1, -0.971, 10463.415, 382.017, 52809.258 24/03/16,10:27:10,07,08,1, 11.9,1,1, -0.971, 10463.427, 382.063, 52809.261 24/03/16,10:27:10,08,08,1, 11.9,1,1, -0.971, 10463.409, 382.037, 52809.263 24/03/16,10:27:10,09,08,1, 11.9,1,1, -0.971, 10463.410, 382.040, 52809.263 24/03/16,10:27:10,10,08,1, 11.9,1,1, -0.971, 10463.406, 382.033, 52809.286 24/03/16,10:27:10,11,08,1, 11.9,1,1, -0.971, 10463.412, 382.044, 52809.293 24/03/16,10:27:10,12,08,1, 11.9,1,1, -0.971, 10463.427, 382.067, 52809.284 24/03/16,10:27:10,13,08,1, 11.9,1,1, -0.971, 10463.406, 382.058, 52809.243 24/03/16,10:27:10,14,08,1, 11.9,1,1, -0.971, 10463.416, 382.038, 52809.253 24/03/16,10:27:10,15,08,1, 11.9,1,1, -0.971, 10463.402, 382.037, 52809.282 24/03/16,10:27:10,16,08,1, 11.9,1,1, -0.971, 10463.406, 382.066, 52809.257 24/03/16,10:27:10,17,08,1, 11.9,1,1, -0.971, 10463.401, 382.045, 52809.274 24/03/16,10:27:10,18,08,1, 11.9,1,1, -0.971, 10463.393, 382.047, 52809.273 24/03/16,10:27:10,19,08,1, 11.9,1,1, -0.971, 10463.384, 382.040, 52809.261 24/03/16,10:27:11,00,08,1, 11.8,1,1, -0.970, 10463.382, 382.040, 52809.261 24/03/16,10:27:11,01,08,1, 11.8,1,1, -0.970, 10463.405, 382.048, 52809.254 24/03/16,10:27:11,02,08,1, 11.8,1,1, -0.970, 10463.385, 382.080, 52809.242 24/03/16,10:27:11,03,08,1, 11.8,1,1, -0.970, 10463.370, 382.040, 52809.267 24/03/16,10:27:11,04,08,1, 11.8,1,1, -0.970, 10463.379, 382.031, 52809.254 24/03/16,10:27:11,05,08,1, 11.8,1,1, -0.970, 10463.378, 382.027, 52809.240 24/03/16,10:27:11,06,08,1, 11.8,1,1, -0.970, 10463.360, 382.062, 52809.266 24/03/16,10:27:11,07,08,1, 11.8,1,1, -0.970, 10463.365, 382.091, 52809.297 24/03/16,10:27:11,08,08,1, 11.8,1,1, -0.970, 10463.355, 382.070, 52809.261 24/03/16,10:27:11,09,08,1, 11.8,1,1, -0.970, 10463.354, 382.049, 52809.281 24/03/16,10:27:11,10,08,1, 11.8,1,1, -0.970, 10463.343, 382.056, 52809.271 24/03/16,10:27:11,11,08,1, 11.8,1,1, -0.970, 10463.365, 382.080, 52809.313 24/03/16,10:27:11,12,08,1, 11.8,1,1, -0.970, 10463.360, 382.057, 52809.337 24/03/16,10:27:11,13,08,1, 11.8,1,1, -0.970, 10463.342, 382.026, 52809.276 24/03/16,10:27:11,14,08,1, 11.8,1,1, -0.970, 10463.348, 382.033, 52809.260 24/03/16,10:27:11,15,08,1, 11.8,1,1, -0.970, 10463.360, 382.054, 52809.277 24/03/16,10:27:11,16,08,1, 11.8,1,1, -0.970, 10463.354, 382.075, 52809.290 24/03/16,10:27:11,17,08,1, 11.8,1,1, -0.970, 10463.351, 382.059, 52809.240 24/03/16,10:27:11,18,08,1, 11.8,1,1, -0.970, 10463.357, 382.020, 52809.249 24/03/16,10:27:11,19,08,1, 11.8,1,1, -0.970, 10463.342, 382.017, 52809.283 24/03/16,10:27:12,00,08,1, 11.9,1,1, -0.967, 10463.340, 382.017, 52809.283 24/03/16,10:27:12,01,08,1, 11.9,1,1, -0.967, 10463.352, 382.056, 52809.192 24/03/16,10:27:12,02,08,1, 11.9,1,1, -0.967, 10463.327, 382.042, 52809.293 24/03/16,10:27:12,03,08,1, 11.9,1,1, -0.967, 10463.302, 382.016, 52809.164 24/03/16,10:27:12,04,08,1, 11.9,1,1, -0.967, 10463.326, 382.019, 52809.234 24/03/16,10:27:12,05,08,1, 11.9,1,1, -0.967, 10463.362, 382.056, 52809.269 24/03/16,10:27:12,06,08,1, 11.9,1,1, -0.967, 10463.315, 382.037, 52809.268 24/03/16,10:27:12,07,08,1, 11.9,1,1, -0.967, 10463.317, 382.029, 52809.208 24/03/16,10:27:12,08,08,1, 11.9,1,1, -0.967, 10463.325, 382.018, 52809.239 24/03/16,10:27:12,09,08,1, 11.9,1,1, -0.967, 10463.344, 382.036, 52809.287 24/03/16,10:27:12,10,08,1, 11.9,1,1, -0.967, 10463.324, 382.039, 52809.257 24/03/16,10:27:12,11,08,1, 11.9,1,1, -0.967, 10463.334, 382.046, 52809.236 24/03/16,10:27:12,12,08,1, 11.9,1,1, -0.967, 10463.297, 382.045, 52809.273 24/03/16,10:27:12,13,08,1, 11.9,1,1, -0.967, 10463.315, 382.026, 52809.271 24/03/16,10:27:12,14,08,1, 11.9,1,1, -0.967, 10463.312, 382.028, 52809.290 24/03/16,10:27:12,15,08,1, 11.9,1,1, -0.967, 10463.294, 382.040, 52809.268 24/03/16,10:27:12,16,08,1, 11.9,1,1, -0.967, 10463.308, 382.038, 52809.302 24/03/16,10:27:12,17,08,1, 11.9,1,1, -0.967, 10463.301, 382.063, 52809.313 24/03/16,10:27:12,18,08,1, 11.9,1,1, -0.967, 10463.293, 382.067, 52809.236 24/03/16,10:27:12,19,08,1, 11.9,1,1, -0.967, 10463.298, 382.065, 52809.236 24/03/16,10:27:13,00,08,1, 11.9,1,1, -0.970, 10463.290, 382.065, 52809.236 24/03/16,10:27:13,01,08,1, 11.9,1,1, -0.970, 10463.290, 382.043, 52809.204 24/03/16,10:27:13,02,08,1, 11.9,1,1, -0.970, 10463.286, 382.046, 52809.261 24/03/16,10:27:13,03,08,1, 11.9,1,1, -0.970, 10463.287, 382.020, 52809.179 24/03/16,10:27:13,04,08,1, 11.9,1,1, -0.970, 10463.268, 382.059, 52809.306 24/03/16,10:27:13,05,08,1, 11.9,1,1, -0.970, 10463.286, 382.081, 52809.295 24/03/16,10:27:13,06,08,1, 11.9,1,1, -0.970, 10463.284, 382.037, 52809.232 24/03/16,10:27:13,07,08,1, 11.9,1,1, -0.970, 10463.266, 382.059, 52809.200 24/03/16,10:27:13,08,08,1, 11.9,1,1, -0.970, 10463.288, 382.047, 52809.228 24/03/16,10:27:13,09,08,1, 11.9,1,1, -0.970, 10463.282, 382.069, 52809.289 24/03/16,10:27:13,10,08,1, 11.9,1,1, -0.970, 10463.288, 382.087, 52809.274 24/03/16,10:27:13,11,08,1, 11.9,1,1, -0.970, 10463.272, 382.058, 52809.252 24/03/16,10:27:13,12,08,1, 11.9,1,1, -0.970, 10463.288, 382.055, 52809.287 24/03/16,10:27:13,13,08,1, 11.9,1,1, -0.970, 10463.254, 382.068, 52809.258 24/03/16,10:27:13,14,08,1, 11.9,1,1, -0.970, 10463.271, 382.077, 52809.228 24/03/16,10:27:13,15,08,1, 11.9,1,1, -0.970, 10463.261, 382.048, 52809.252 24/03/16,10:27:13,16,08,1, 11.9,1,1, -0.970, 10463.257, 382.039, 52809.256 24/03/16,10:27:13,17,08,1, 11.9,1,1, -0.970, 10463.272, 382.039, 52809.227 24/03/16,10:27:13,18,08,1, 11.9,1,1, -0.970, 10463.259, 382.075, 52809.261 24/03/16,10:27:13,19,08,1, 11.9,1,1, -0.970, 10463.262, 382.057, 52809.271 24/03/16,10:27:14,00,07,1, 11.8,1,1, -0.970, 10463.257, 382.057, 52809.271 24/03/16,10:27:14,01,07,1, 11.8,1,1, -0.970, 10463.254, 382.048, 52809.269 24/03/16,10:27:14,02,07,1, 11.8,1,1, -0.970, 10463.251, 382.074, 52809.203 24/03/16,10:27:14,03,07,1, 11.8,1,1, -0.970, 10463.260, 382.073, 52809.247 24/03/16,10:27:14,04,07,1, 11.8,1,1, -0.970, 10463.258, 382.083, 52809.218 24/03/16,10:27:14,05,07,1, 11.8,1,1, -0.970, 10463.257, 382.052, 52809.208 24/03/16,10:27:14,06,07,1, 11.8,1,1, -0.970, 10463.260, 382.066, 52809.241 24/03/16,10:27:14,07,07,1, 11.8,1,1, -0.970, 10463.250, 382.038, 52809.164 24/03/16,10:27:14,08,07,1, 11.8,1,1, -0.970, 10463.255, 382.091, 52809.309 24/03/16,10:27:14,09,07,1, 11.8,1,1, -0.970, 10463.241, 382.087, 52809.198 24/03/16,10:27:14,10,07,1, 11.8,1,1, -0.970, 10463.239, 382.040, 52809.219 24/03/16,10:27:14,11,07,1, 11.8,1,1, -0.970, 10463.232, 382.054, 52809.252 24/03/16,10:27:14,12,07,1, 11.8,1,1, -0.970, 10463.259, 382.078, 52809.251 24/03/16,10:27:14,13,07,1, 11.8,1,1, -0.970, 10463.256, 382.103, 52809.252 24/03/16,10:27:14,14,07,1, 11.8,1,1, -0.970, 10463.242, 382.092, 52809.242 24/03/16,10:27:14,15,07,1, 11.8,1,1, -0.970, 10463.228, 382.043, 52809.257 24/03/16,10:27:14,16,07,1, 11.8,1,1, -0.970, 10463.231, 382.035, 52809.287 24/03/16,10:27:14,17,07,1, 11.8,1,1, -0.970, 10463.242, 382.035, 52809.211 24/03/16,10:27:14,18,07,1, 11.8,1,1, -0.970, 10463.245, 382.063, 52809.205 24/03/16,10:27:14,19,07,1, 11.8,1,1, -0.970, 10463.244, 382.064, 52809.178 24/03/16,10:27:15,00,07,1, 11.9,1,1, -0.966, 10463.240, 382.064, 52809.178 24/03/16,10:27:15,01,07,1, 11.9,1,1, -0.966, 10463.210, 382.040, 52809.256 24/03/16,10:27:15,02,07,1, 11.9,1,1, -0.966, 10463.216, 382.065, 52809.145 24/03/16,10:27:15,03,07,1, 11.9,1,1, -0.966, 10463.213, 382.064, 52809.154 24/03/16,10:27:15,04,07,1, 11.9,1,1, -0.966, 10463.209, 382.066, 52809.179 24/03/16,10:27:15,05,07,1, 11.9,1,1, -0.966, 10463.207, 382.032, 52809.188 24/03/16,10:27:15,06,07,1, 11.9,1,1, -0.966, 10463.229, 382.055, 52809.299 24/03/16,10:27:15,07,07,1, 11.9,1,1, -0.966, 10463.222, 382.056, 52809.203 24/03/16,10:27:15,08,07,1, 11.9,1,1, -0.966, 10463.240, 382.081, 52809.309 24/03/16,10:27:15,09,07,1, 11.9,1,1, -0.966, 10463.204, 382.048, 52809.301 24/03/16,10:27:15,10,07,1, 11.9,1,1, -0.966, 10463.189, 382.072, 52809.256 24/03/16,10:27:15,11,07,1, 11.9,1,1, -0.966, 10463.211, 382.049, 52809.225 24/03/16,10:27:15,12,07,1, 11.9,1,1, -0.966, 10463.174, 382.067, 52809.262 24/03/16,10:27:15,13,07,1, 11.9,1,1, -0.966, 10463.193, 382.077, 52809.204 24/03/16,10:27:15,14,07,1, 11.9,1,1, -0.966, 10463.179, 382.030, 52809.164 24/03/16,10:27:15,15,07,1, 11.9,1,1, -0.966, 10463.207, 382.036, 52809.145 24/03/16,10:27:15,16,07,1, 11.9,1,1, -0.966, 10463.187, 382.046, 52809.247 24/03/16,10:27:15,17,07,1, 11.9,1,1, -0.966, 10463.194, 382.079, 52809.185 24/03/16,10:27:15,18,07,1, 11.9,1,1, -0.966, 10463.201, 382.043, 52809.216 24/03/16,10:27:15,19,07,1, 11.9,1,1, -0.966, 10463.202, 382.029, 52809.202 24/03/16,10:27:16,00,07,1, 11.9,1,1, -0.968, 10463.198, 382.029, 52809.202 24/03/16,10:27:16,01,07,1, 11.9,1,1, -0.968, 10463.170, 382.054, 52809.233 24/03/16,10:27:16,02,07,1, 11.9,1,1, -0.968, 10463.199, 382.062, 52809.214 24/03/16,10:27:16,03,07,1, 11.9,1,1, -0.968, 10463.173, 382.070, 52809.257 24/03/16,10:27:16,04,07,1, 11.9,1,1, -0.968, 10463.186, 382.069, 52809.245 24/03/16,10:27:16,05,07,1, 11.9,1,1, -0.968, 10463.176, 382.050, 52809.164 24/03/16,10:27:16,06,07,1, 11.9,1,1, -0.968, 10463.181, 382.077, 52809.204 24/03/16,10:27:16,07,07,1, 11.9,1,1, -0.968, 10463.164, 382.082, 52809.273 24/03/16,10:27:16,08,07,1, 11.9,1,1, -0.968, 10463.172, 382.059, 52809.244 24/03/16,10:27:16,09,07,1, 11.9,1,1, -0.968, 10463.180, 382.057, 52809.189 24/03/16,10:27:16,10,07,1, 11.9,1,1, -0.968, 10463.166, 382.049, 52809.243 24/03/16,10:27:16,11,07,1, 11.9,1,1, -0.968, 10463.164, 382.072, 52809.203 24/03/16,10:27:16,12,07,1, 11.9,1,1, -0.968, 10463.173, 382.068, 52809.159 24/03/16,10:27:16,13,07,1, 11.9,1,1, -0.968, 10463.167, 382.046, 52809.188 24/03/16,10:27:16,14,07,1, 11.9,1,1, -0.968, 10463.152, 382.032, 52809.220 24/03/16,10:27:16,15,07,1, 11.9,1,1, -0.968, 10463.168, 382.013, 52809.171 24/03/16,10:27:16,16,07,1, 11.9,1,1, -0.968, 10463.180, 382.049, 52809.196 24/03/16,10:27:16,17,07,1, 11.9,1,1, -0.968, 10463.196, 382.089, 52809.365 24/03/16,10:27:16,18,07,1, 11.9,1,1, -0.968, 10463.157, 382.037, 52809.211 24/03/16,10:27:16,19,07,1, 11.9,1,1, -0.968, 10463.151, 382.050, 52809.287 24/03/16,10:27:17,00,07,1, 11.8,1,1, -0.967, 10463.148, 382.050, 52809.287 24/03/16,10:27:17,01,07,1, 11.8,1,1, -0.967, 10463.172, 382.056, 52809.203 24/03/16,10:27:17,02,07,1, 11.8,1,1, -0.967, 10463.156, 382.066, 52809.272 24/03/16,10:27:17,03,07,1, 11.8,1,1, -0.967, 10463.163, 382.027, 52809.263 24/03/16,10:27:17,04,07,1, 11.8,1,1, -0.967, 10463.174, 382.027, 52809.155 24/03/16,10:27:17,05,07,1, 11.8,1,1, -0.967, 10463.174, 382.058, 52809.287 24/03/16,10:27:17,06,07,1, 11.8,1,1, -0.967, 10463.140, 382.069, 52809.284 24/03/16,10:27:17,07,07,1, 11.8,1,1, -0.967, 10463.154, 382.078, 52809.165 24/03/16,10:27:17,08,07,1, 11.8,1,1, -0.967, 10463.120, 382.061, 52809.259 24/03/16,10:27:17,09,07,1, 11.8,1,1, -0.967, 10463.132, 382.033, 52809.316 24/03/16,10:27:17,10,07,1, 11.8,1,1, -0.967, 10463.139, 382.063, 52809.226 24/03/16,10:27:17,11,07,1, 11.8,1,1, -0.967, 10463.121, 382.078, 52809.255 24/03/16,10:27:17,12,07,1, 11.8,1,1, -0.967, 10463.166, 382.074, 52809.241 24/03/16,10:27:17,13,07,1, 11.8,1,1, -0.967, 10463.110, 382.055, 52809.303 24/03/16,10:27:17,14,07,1, 11.8,1,1, -0.967, 10463.153, 382.041, 52809.222 24/03/16,10:27:17,15,07,1, 11.8,1,1, -0.967, 10463.141, 382.067, 52809.265 24/03/16,10:27:17,16,07,1, 11.8,1,1, -0.967, 10463.158, 382.048, 52809.236 24/03/16,10:27:17,17,07,1, 11.8,1,1, -0.967, 10463.164, 382.015, 52809.172 24/03/16,10:27:17,18,07,1, 11.8,1,1, -0.967, 10463.151, 382.042, 52809.276 24/03/16,10:27:17,19,07,1, 11.8,1,1, -0.967, 10463.127, 382.061, 52809.201 24/03/16,10:27:18,00,07,1, 11.9,1,1, -0.968, 10463.123, 382.061, 52809.201 24/03/16,10:27:18,01,07,1, 11.9,1,1, -0.968, 10463.130, 382.039, 52809.239 24/03/16,10:27:18,02,07,1, 11.9,1,1, -0.968, 10463.126, 382.005, 52809.140 24/03/16,10:27:18,03,07,1, 11.9,1,1, -0.968, 10463.126, 382.030, 52809.203 24/03/16,10:27:18,04,07,1, 11.9,1,1, -0.968, 10463.138, 382.061, 52809.227 24/03/16,10:27:18,05,07,1, 11.9,1,1, -0.968, 10463.120, 382.074, 52809.240 24/03/16,10:27:18,06,07,1, 11.9,1,1, -0.968, 10463.120, 382.027, 52809.233 24/03/16,10:27:18,07,07,1, 11.9,1,1, -0.968, 10463.125, 382.012, 52809.196 24/03/16,10:27:18,08,07,1, 11.9,1,1, -0.968, 10463.136, 382.023, 52809.211 24/03/16,10:27:18,09,07,1, 11.9,1,1, -0.968, 10463.123, 382.060, 52809.159 24/03/16,10:27:18,10,07,1, 11.9,1,1, -0.968, 10463.120, 382.044, 52809.183 24/03/16,10:27:18,11,07,1, 11.9,1,1, -0.968, 10463.126, 382.040, 52809.202 24/03/16,10:27:18,12,07,1, 11.9,1,1, -0.968, 10463.112, 382.025, 52809.175 24/03/16,10:27:18,13,07,1, 11.9,1,1, -0.968, 10463.123, 382.035, 52809.241 24/03/16,10:27:18,14,07,1, 11.9,1,1, -0.968, 10463.107, 382.042, 52809.088 24/03/16,10:27:18,15,07,1, 11.9,1,1, -0.968, 10463.133, 382.040, 52809.297 24/03/16,10:27:18,16,07,1, 11.9,1,1, -0.968, 10463.143, 382.007, 52809.182 24/03/16,10:27:18,17,07,1, 11.9,1,1, -0.968, 10463.151, 382.010, 52809.199 24/03/16,10:27:18,18,07,1, 11.9,1,1, -0.968, 10463.141, 382.008, 52809.187 24/03/16,10:27:18,19,07,1, 11.9,1,1, -0.968, 10463.119, 382.025, 52809.219 24/03/16,10:27:19,00,07,1, 12.0,1,1, -0.973, 10463.115, 382.025, 52809.219 24/03/16,10:27:19,01,07,1, 12.0,1,1, -0.973, 10463.107, 382.012, 52809.179 24/03/16,10:27:19,02,07,1, 12.0,1,1, -0.973, 10463.089, 382.031, 52809.160 24/03/16,10:27:19,03,07,1, 12.0,1,1, -0.973, 10463.098, 382.049, 52809.206 24/03/16,10:27:19,04,07,1, 12.0,1,1, -0.973, 10463.120, 382.037, 52809.207 24/03/16,10:27:19,05,07,1, 12.0,1,1, -0.973, 10463.109, 382.018, 52809.164 24/03/16,10:27:19,06,07,1, 12.0,1,1, -0.973, 10463.106, 382.013, 52809.218 24/03/16,10:27:19,07,07,1, 12.0,1,1, -0.973, 10463.103, 382.040, 52809.208 24/03/16,10:27:19,08,07,1, 12.0,1,1, -0.973, 10463.118, 382.066, 52809.253 24/03/16,10:27:19,09,07,1, 12.0,1,1, -0.973, 10463.132, 382.058, 52809.226 24/03/16,10:27:19,10,07,1, 12.0,1,1, -0.973, 10463.113, 381.999, 52809.215 24/03/16,10:27:19,11,07,1, 12.0,1,1, -0.973, 10463.116, 381.992, 52809.169 24/03/16,10:27:19,12,07,1, 12.0,1,1, -0.973, 10463.103, 382.034, 52809.194 24/03/16,10:27:19,13,07,1, 12.0,1,1, -0.973, 10463.131, 382.042, 52809.196 24/03/16,10:27:19,14,07,1, 12.0,1,1, -0.973, 10463.104, 382.021, 52809.182 24/03/16,10:27:19,15,07,1, 12.0,1,1, -0.973, 10463.102, 382.000, 52809.136 24/03/16,10:27:19,16,07,1, 12.0,1,1, -0.973, 10463.092, 382.023, 52809.142 24/03/16,10:27:19,17,07,1, 12.0,1,1, -0.973, 10463.113, 382.014, 52809.159 24/03/16,10:27:19,18,07,1, 12.0,1,1, -0.973, 10463.100, 382.001, 52809.158 24/03/16,10:27:19,19,07,1, 12.0,1,1, -0.973, 10463.126, 382.002, 52809.205 24/03/16,10:27:20,00,07,1, 11.9,1,1, -0.968, 10463.123, 382.002, 52809.205 24/03/16,10:27:20,01,07,1, 11.9,1,1, -0.968, 10463.106, 381.990, 52809.174 24/03/16,10:27:20,02,07,1, 11.9,1,1, -0.968, 10463.104, 382.011, 52809.208 24/03/16,10:27:20,03,07,1, 11.9,1,1, -0.968, 10463.103, 382.021, 52809.186 24/03/16,10:27:20,04,07,1, 11.9,1,1, -0.968, 10463.092, 382.024, 52809.175 24/03/16,10:27:20,05,07,1, 11.9,1,1, -0.968, 10463.110, 382.005, 52809.218 24/03/16,10:27:20,06,07,1, 11.9,1,1, -0.968, 10463.115, 382.001, 52809.229 24/03/16,10:27:20,07,07,1, 11.9,1,1, -0.968, 10463.090, 381.988, 52809.152 24/03/16,10:27:20,08,07,1, 11.9,1,1, -0.968, 10463.063, 382.006, 52809.141 24/03/16,10:27:20,09,07,1, 11.9,1,1, -0.968, 10463.072, 381.980, 52809.146 24/03/16,10:27:20,10,07,1, 11.9,1,1, -0.968, 10463.072, 381.987, 52809.179 24/03/16,10:27:20,11,07,1, 11.9,1,1, -0.968, 10463.111, 381.991, 52809.179 24/03/16,10:27:20,12,07,1, 11.9,1,1, -0.968, 10463.104, 382.000, 52809.175 24/03/16,10:27:20,13,07,1, 11.9,1,1, -0.968, 10463.080, 381.980, 52809.150 24/03/16,10:27:20,14,07,1, 11.9,1,1, -0.968, 10463.100, 381.969, 52809.173 24/03/16,10:27:20,15,07,1, 11.9,1,1, -0.968, 10463.080, 381.974, 52809.147 24/03/16,10:27:20,16,07,1, 11.9,1,1, -0.968, 10463.067, 381.995, 52809.172 24/03/16,10:27:20,17,07,1, 11.9,1,1, -0.968, 10463.106, 381.983, 52809.178 24/03/16,10:27:20,18,07,1, 11.9,1,1, -0.968, 10463.078, 381.976, 52809.166 24/03/16,10:27:20,19,07,1, 11.9,1,1, -0.968, 10463.076, 381.961, 52809.169 24/03/16,10:27:21,00,07,1, 11.9,1,1, -0.970, 10463.073, 381.961, 52809.169 24/03/16,10:27:21,01,07,1, 11.9,1,1, -0.970, 10463.071, 381.995, 52809.179 24/03/16,10:27:21,02,07,1, 11.9,1,1, -0.970, 10463.074, 381.989, 52809.365 24/03/16,10:27:21,03,07,1, 11.9,1,1, -0.970, 10463.096, 381.967, 52809.120 24/03/16,10:27:21,04,07,1, 11.9,1,1, -0.970, 10463.082, 381.951, 52808.801 24/03/16,10:27:21,05,07,1, 11.9,1,1, -0.970, 10463.044, 381.972, 52809.214 24/03/16,10:27:21,06,07,1, 11.9,1,1, -0.970, 10463.086, 381.984, 52809.248 24/03/16,10:27:21,07,07,1, 11.9,1,1, -0.970, 10463.056, 381.955, 52809.093 24/03/16,10:27:21,08,07,1, 11.9,1,1, -0.970, 10463.082, 381.944, 52809.239 24/03/16,10:27:21,09,07,1, 11.9,1,1, -0.970, 10463.071, 381.962, 52809.165 24/03/16,10:27:21,10,07,1, 11.9,1,1, -0.970, 10463.065, 381.967, 52809.195 24/03/16,10:27:21,11,07,1, 11.9,1,1, -0.970, 10463.061, 381.970, 52809.187 24/03/16,10:27:21,12,07,1, 11.9,1,1, -0.970, 10463.047, 381.957, 52809.179 24/03/16,10:27:21,13,07,1, 11.9,1,1, -0.970, 10463.083, 381.961, 52809.159 24/03/16,10:27:21,14,07,1, 11.9,1,1, -0.970, 10463.076, 381.969, 52809.210 24/03/16,10:27:21,15,07,1, 11.9,1,1, -0.970, 10463.050, 381.974, 52809.186 24/03/16,10:27:21,16,07,1, 11.9,1,1, -0.970, 10463.069, 381.970, 52809.223 24/03/16,10:27:21,17,07,1, 11.9,1,1, -0.970, 10463.071, 381.939, 52809.181 24/03/16,10:27:21,18,07,1, 11.9,1,1, -0.970, 10463.082, 381.954, 52809.177 24/03/16,10:27:21,19,07,1, 11.9,1,1, -0.970, 10463.052, 381.944, 52809.154 24/03/16,10:27:22,00,08,1, 11.9,1,1, -0.967, 10463.048, 381.944, 52809.154 24/03/16,10:27:22,01,08,1, 11.9,1,1, -0.967, 10463.089, 381.930, 52809.171 24/03/16,10:27:22,02,08,1, 11.9,1,1, -0.967, 10463.082, 381.944, 52809.177 24/03/16,10:27:22,03,08,1, 11.9,1,1, -0.967, 10463.063, 381.956, 52809.141 24/03/16,10:27:22,04,08,1, 11.9,1,1, -0.967, 10463.060, 381.975, 52809.141 24/03/16,10:27:22,05,08,1, 11.9,1,1, -0.967, 10463.073, 381.941, 52809.186 24/03/16,10:27:22,06,08,1, 11.9,1,1, -0.967, 10463.028, 381.941, 52809.189 24/03/16,10:27:22,07,08,1, 11.9,1,1, -0.967, 10463.080, 381.932, 52809.133 24/03/16,10:27:22,08,08,1, 11.9,1,1, -0.967, 10463.059, 381.956, 52809.189 24/03/16,10:27:22,09,08,1, 11.9,1,1, -0.967, 10463.069, 381.953, 52809.018 24/03/16,10:27:22,10,08,1, 11.9,1,1, -0.967, 10463.036, 381.956, 52809.166 24/03/16,10:27:22,11,08,1, 11.9,1,1, -0.967, 10463.034, 381.928, 52809.171 24/03/16,10:27:22,12,08,1, 11.9,1,1, -0.967, 10463.043, 381.942, 52809.145 24/03/16,10:27:22,13,08,1, 11.9,1,1, -0.967, 10463.046, 381.949, 52809.217 24/03/16,10:27:22,14,08,1, 11.9,1,1, -0.967, 10463.066, 381.946, 52809.172 24/03/16,10:27:22,15,08,1, 11.9,1,1, -0.967, 10463.022, 381.938, 52809.232 24/03/16,10:27:22,16,08,1, 11.9,1,1, -0.967, 10463.066, 381.888, 52809.117 24/03/16,10:27:22,17,08,1, 11.9,1,1, -0.967, 10463.069, 381.903, 52809.142 24/03/16,10:27:22,18,08,1, 11.9,1,1, -0.967, 10463.057, 381.935, 52809.201 24/03/16,10:27:22,19,08,1, 11.9,1,1, -0.967, 10463.068, 381.924, 52809.233 24/03/16,10:27:23,00,08,1, 11.9,1,1, -0.968, 10463.065, 381.924, 52809.233 24/03/16,10:27:23,01,08,1, 11.9,1,1, -0.968, 10463.044, 381.907, 52809.125 24/03/16,10:27:23,02,08,1, 11.9,1,1, -0.968, 10463.063, 381.917, 52809.107 24/03/16,10:27:23,03,08,1, 11.9,1,1, -0.968, 10463.057, 381.935, 52809.170 24/03/16,10:27:23,04,08,1, 11.9,1,1, -0.968, 10463.073, 381.907, 52809.178 24/03/16,10:27:23,05,08,1, 11.9,1,1, -0.968, 10463.053, 381.907, 52809.188 24/03/16,10:27:23,06,08,1, 11.9,1,1, -0.968, 10463.062, 381.898, 52809.140 24/03/16,10:27:23,07,08,1, 11.9,1,1, -0.968, 10463.076, 381.912, 52809.151 24/03/16,10:27:23,08,08,1, 11.9,1,1, -0.968, 10463.034, 381.918, 52809.182 24/03/16,10:27:23,09,08,1, 11.9,1,1, -0.968, 10463.033, 381.901, 52809.194 24/03/16,10:27:23,10,08,1, 11.9,1,1, -0.968, 10463.045, 381.891, 52809.086 24/03/16,10:27:23,11,08,1, 11.9,1,1, -0.968, 10463.044, 381.897, 52809.137 24/03/16,10:27:23,12,08,1, 11.9,1,1, -0.968, 10463.073, 381.906, 52809.204 24/03/16,10:27:23,13,08,1, 11.9,1,1, -0.968, 10463.060, 381.901, 52809.198 24/03/16,10:27:23,14,08,1, 11.9,1,1, -0.968, 10463.055, 381.888, 52809.146 24/03/16,10:27:23,15,08,1, 11.9,1,1, -0.968, 10463.037, 381.871, 52809.084 24/03/16,10:27:23,16,08,1, 11.9,1,1, -0.968, 10463.060, 381.904, 52809.141 24/03/16,10:27:23,17,08,1, 11.9,1,1, -0.968, 10463.061, 381.901, 52809.166 24/03/16,10:27:23,18,08,1, 11.9,1,1, -0.968, 10463.033, 381.915, 52809.135 24/03/16,10:27:23,19,08,1, 11.9,1,1, -0.968, 10463.062, 381.882, 52809.128 24/03/16,10:27:24,00,09,1, 11.9,1,1, -0.970, 10463.057, 381.882, 52809.128 24/03/16,10:27:24,01,09,1, 11.9,1,1, -0.970, 10463.082, 381.933, 52809.278 24/03/16,10:27:24,02,09,1, 11.9,1,1, -0.970, 10463.054, 381.917, 52809.066 24/03/16,10:27:24,03,09,1, 11.9,1,1, -0.970, 10463.045, 381.895, 52809.125 24/03/16,10:27:24,04,09,1, 11.9,1,1, -0.970, 10463.050, 381.889, 52809.119 24/03/16,10:27:24,05,09,1, 11.9,1,1, -0.970, 10463.089, 381.904, 52809.144 24/03/16,10:27:24,06,09,1, 11.9,1,1, -0.970, 10463.065, 381.917, 52809.137 24/03/16,10:27:24,07,09,1, 11.9,1,1, -0.970, 10463.044, 381.902, 52809.120 24/03/16,10:27:24,08,09,1, 11.9,1,1, -0.970, 10463.048, 381.849, 52809.090 24/03/16,10:27:24,09,09,1, 11.9,1,1, -0.970, 10463.068, 381.864, 52809.082 24/03/16,10:27:24,10,09,1, 11.9,1,1, -0.970, 10463.079, 381.883, 52809.103 24/03/16,10:27:24,11,09,1, 11.9,1,1, -0.970, 10463.068, 381.888, 52809.122 24/03/16,10:27:24,12,09,1, 11.9,1,1, -0.970, 10463.067, 381.873, 52809.112 24/03/16,10:27:24,13,09,1, 11.9,1,1, -0.970, 10463.029, 381.893, 52809.089 24/03/16,10:27:24,14,09,1, 11.9,1,1, -0.970, 10463.044, 381.867, 52809.120 24/03/16,10:27:24,15,09,1, 11.9,1,1, -0.970, 10463.083, 381.883, 52809.118 24/03/16,10:27:24,16,09,1, 11.9,1,1, -0.970, 10463.070, 381.901, 52809.116 24/03/16,10:27:24,17,09,1, 11.9,1,1, -0.970, 10463.083, 381.855, 52809.159 24/03/16,10:27:24,18,09,1, 11.9,1,1, -0.970, 10463.072, 381.843, 52809.140 24/03/16,10:27:24,19,09,1, 11.9,1,1, -0.970, 10463.050, 381.882, 52809.155 24/03/16,10:27:25,00,08,1, 11.9,1,1, -0.965, 10463.048, 381.882, 52809.155 24/03/16,10:27:25,01,08,1, 11.9,1,1, -0.965, 10463.060, 381.868, 52809.161 24/03/16,10:27:25,02,08,1, 11.9,1,1, -0.965, 10463.060, 381.883, 52809.158 24/03/16,10:27:25,03,08,1, 11.9,1,1, -0.965, 10463.062, 381.854, 52809.168 24/03/16,10:27:25,04,08,1, 11.9,1,1, -0.965, 10463.075, 381.875, 52809.159 24/03/16,10:27:25,05,08,1, 11.9,1,1, -0.965, 10463.058, 381.869, 52809.153 24/03/16,10:27:25,06,08,1, 11.9,1,1, -0.965, 10463.081, 381.851, 52809.135 24/03/16,10:27:25,07,08,1, 11.9,1,1, -0.965, 10463.040, 381.843, 52809.134 24/03/16,10:27:25,08,08,1, 11.9,1,1, -0.965, 10463.057, 381.850, 52809.144 24/03/16,10:27:25,09,08,1, 11.9,1,1, -0.965, 10463.065, 381.876, 52809.095 24/03/16,10:27:25,10,08,1, 11.9,1,1, -0.965, 10463.082, 381.852, 52809.141 24/03/16,10:27:25,11,08,1, 11.9,1,1, -0.965, 10463.077, 381.806, 52809.121 24/03/16,10:27:25,12,08,1, 11.9,1,1, -0.965, 10463.077, 381.833, 52809.133 24/03/16,10:27:25,13,08,1, 11.9,1,1, -0.965, 10463.068, 381.835, 52809.148 24/03/16,10:27:25,14,08,1, 11.9,1,1, -0.965, 10463.061, 381.847, 52809.147 24/03/16,10:27:25,15,08,1, 11.9,1,1, -0.965, 10463.054, 381.847, 52809.141 24/03/16,10:27:25,16,08,1, 11.9,1,1, -0.965, 10463.074, 381.830, 52809.095 24/03/16,10:27:25,17,08,1, 11.9,1,1, -0.965, 10463.058, 381.822, 52809.095 24/03/16,10:27:25,18,08,1, 11.9,1,1, -0.965, 10463.042, 381.836, 52809.121 24/03/16,10:27:25,19,08,1, 11.9,1,1, -0.965, 10463.072, 381.873, 52809.102 24/03/16,10:27:26,00,08,1, 12.0,1,1, -0.969, 10463.065, 381.873, 52809.102 24/03/16,10:27:26,01,08,1, 12.0,1,1, -0.969, 10463.061, 381.797, 52809.076 24/03/16,10:27:26,02,08,1, 12.0,1,1, -0.969, 10463.051, 381.806, 52809.092 24/03/16,10:27:26,03,08,1, 12.0,1,1, -0.969, 10463.049, 381.820, 52809.087 24/03/16,10:27:26,04,08,1, 12.0,1,1, -0.969, 10463.056, 381.825, 52809.092 24/03/16,10:27:26,05,08,1, 12.0,1,1, -0.969, 10463.070, 381.819, 52809.065 24/03/16,10:27:26,06,08,1, 12.0,1,1, -0.969, 10463.035, 381.808, 52809.115 24/03/16,10:27:26,07,08,1, 12.0,1,1, -0.969, 10463.063, 381.837, 52809.202 24/03/16,10:27:26,08,08,1, 12.0,1,1, -0.969, 10463.057, 381.825, 52809.061 24/03/16,10:27:26,09,08,1, 12.0,1,1, -0.969, 10463.066, 381.836, 52809.172 24/03/16,10:27:26,10,08,1, 12.0,1,1, -0.969, 10463.068, 381.800, 52809.129 24/03/16,10:27:26,11,08,1, 12.0,1,1, -0.969, 10463.054, 381.809, 52809.116 24/03/16,10:27:26,12,08,1, 12.0,1,1, -0.969, 10463.081, 381.818, 52809.088 24/03/16,10:27:26,13,08,1, 12.0,1,1, -0.969, 10463.076, 381.843, 52809.108 24/03/16,10:27:26,14,08,1, 12.0,1,1, -0.969, 10463.075, 381.814, 52809.123 24/03/16,10:27:26,15,08,1, 12.0,1,1, -0.969, 10463.070, 381.796, 52809.094 24/03/16,10:27:26,16,08,1, 12.0,1,1, -0.969, 10463.044, 381.782, 52809.049 24/03/16,10:27:26,17,08,1, 12.0,1,1, -0.969, 10463.064, 381.819, 52809.059 24/03/16,10:27:26,18,08,1, 12.0,1,1, -0.969, 10463.078, 381.831, 52809.090 24/03/16,10:27:26,19,08,1, 12.0,1,1, -0.969, 10463.060, 381.807, 52809.074 24/03/16,10:27:27,00,08,1, 11.9,1,1, -0.969, 10463.057, 381.807, 52809.074 24/03/16,10:27:27,01,08,1, 11.9,1,1, -0.969, 10463.076, 381.789, 52809.099 24/03/16,10:27:27,02,08,1, 11.9,1,1, -0.969, 10463.081, 381.812, 52809.111 24/03/16,10:27:27,03,08,1, 11.9,1,1, -0.969, 10463.079, 381.818, 52809.101 24/03/16,10:27:27,04,08,1, 11.9,1,1, -0.969, 10463.067, 381.795, 52809.106 24/03/16,10:27:27,05,08,1, 11.9,1,1, -0.969, 10463.051, 381.788, 52809.084 24/03/16,10:27:27,06,08,1, 11.9,1,1, -0.969, 10463.066, 381.799, 52809.123 24/03/16,10:27:27,07,08,1, 11.9,1,1, -0.969, 10463.074, 381.808, 52809.128 24/03/16,10:27:27,08,08,1, 11.9,1,1, -0.969, 10463.062, 381.813, 52809.101 24/03/16,10:27:27,09,08,1, 11.9,1,1, -0.969, 10463.038, 381.770, 52809.095 24/03/16,10:27:27,10,08,1, 11.9,1,1, -0.969, 10463.072, 381.769, 52809.059 24/03/16,10:27:27,11,08,1, 11.9,1,1, -0.969, 10463.074, 381.772, 52809.112 24/03/16,10:27:27,12,08,1, 11.9,1,1, -0.969, 10463.063, 381.790, 52808.958 24/03/16,10:27:27,13,08,1, 11.9,1,1, -0.969, 10463.076, 381.797, 52809.120 24/03/16,10:27:27,14,08,1, 11.9,1,1, -0.969, 10463.082, 381.791, 52809.074 24/03/16,10:27:27,15,08,1, 11.9,1,1, -0.969, 10463.074, 381.778, 52809.069 24/03/16,10:27:27,16,08,1, 11.9,1,1, -0.969, 10463.090, 381.749, 52809.092 24/03/16,10:27:27,17,08,1, 11.9,1,1, -0.969, 10463.071, 381.775, 52809.089 24/03/16,10:27:27,18,08,1, 11.9,1,1, -0.969, 10463.069, 381.759, 52809.039 24/03/16,10:27:27,19,08,1, 11.9,1,1, -0.969, 10463.045, 381.734, 52809.009 24/03/16,10:27:28,00,08,1, 12.0,1,1, -0.969, 10463.040, 381.734, 52809.009 24/03/16,10:27:28,01,08,1, 12.0,1,1, -0.969, 10463.062, 381.759, 52809.100 24/03/16,10:27:28,02,08,1, 12.0,1,1, -0.969, 10463.084, 381.766, 52809.095 24/03/16,10:27:28,03,08,1, 12.0,1,1, -0.969, 10463.075, 381.748, 52809.082 24/03/16,10:27:28,04,08,1, 12.0,1,1, -0.969, 10463.054, 381.750, 52809.120 24/03/16,10:27:28,05,08,1, 12.0,1,1, -0.969, 10463.045, 381.728, 52809.113 24/03/16,10:27:28,06,08,1, 12.0,1,1, -0.969, 10463.078, 381.770, 52809.082 24/03/16,10:27:28,07,08,1, 12.0,1,1, -0.969, 10463.066, 381.756, 52809.114 24/03/16,10:27:28,08,08,1, 12.0,1,1, -0.969, 10463.067, 381.713, 52809.065 24/03/16,10:27:28,09,08,1, 12.0,1,1, -0.969, 10463.054, 381.704, 52809.053 24/03/16,10:27:28,10,08,1, 12.0,1,1, -0.969, 10463.095, 381.728, 52809.066 24/03/16,10:27:28,11,08,1, 12.0,1,1, -0.969, 10463.065, 381.753, 52809.099 24/03/16,10:27:28,12,08,1, 12.0,1,1, -0.969, 10463.072, 381.759, 52809.058 24/03/16,10:27:28,13,08,1, 12.0,1,1, -0.969, 10463.052, 381.717, 52809.015 24/03/16,10:27:28,14,08,1, 12.0,1,1, -0.969, 10463.078, 381.700, 52809.005 24/03/16,10:27:28,15,08,1, 12.0,1,1, -0.969, 10463.083, 381.744, 52809.038 24/03/16,10:27:28,16,08,1, 12.0,1,1, -0.969, 10463.092, 381.747, 52809.101 24/03/16,10:27:28,17,08,1, 12.0,1,1, -0.969, 10463.086, 381.723, 52809.039 24/03/16,10:27:28,18,08,1, 12.0,1,1, -0.969, 10463.077, 381.694, 52809.030 24/03/16,10:27:28,19,08,1, 12.0,1,1, -0.969, 10463.079, 381.726, 52809.038 24/03/16,10:27:29,00,08,1, 11.8,1,1, -0.971, 10463.073, 381.726, 52809.038 24/03/16,10:27:29,01,08,1, 11.8,1,1, -0.971, 10463.065, 381.723, 52809.138 24/03/16,10:27:29,02,08,1, 11.8,1,1, -0.971, 10463.069, 381.684, 52809.046 24/03/16,10:27:29,03,08,1, 11.8,1,1, -0.971, 10463.058, 381.689, 52809.019 24/03/16,10:27:29,04,08,1, 11.8,1,1, -0.971, 10463.079, 381.701, 52809.040 24/03/16,10:27:29,05,08,1, 11.8,1,1, -0.971, 10463.075, 381.704, 52809.121 24/03/16,10:27:29,06,08,1, 11.8,1,1, -0.971, 10463.075, 381.715, 52809.103 24/03/16,10:27:29,07,08,1, 11.8,1,1, -0.971, 10463.062, 381.680, 52809.098 24/03/16,10:27:29,08,08,1, 11.8,1,1, -0.971, 10463.031, 381.677, 52809.034 24/03/16,10:27:29,09,08,1, 11.8,1,1, -0.971, 10463.080, 381.715, 52809.026 24/03/16,10:27:29,10,08,1, 11.8,1,1, -0.971, 10463.079, 381.709, 52809.118 24/03/16,10:27:29,11,08,1, 11.8,1,1, -0.971, 10463.072, 381.713, 52809.081 24/03/16,10:27:29,12,08,1, 11.8,1,1, -0.971, 10463.076, 381.676, 52809.020 24/03/16,10:27:29,13,08,1, 11.8,1,1, -0.971, 10463.077, 381.708, 52809.102 24/03/16,10:27:29,14,08,1, 11.8,1,1, -0.971, 10463.056, 381.698, 52809.069 24/03/16,10:27:29,15,08,1, 11.8,1,1, -0.971, 10463.094, 381.699, 52809.099 24/03/16,10:27:29,16,08,1, 11.8,1,1, -0.971, 10463.056, 381.684, 52809.066 24/03/16,10:27:29,17,08,1, 11.8,1,1, -0.971, 10463.050, 381.679, 52809.017 24/03/16,10:27:29,18,08,1, 11.8,1,1, -0.971, 10463.075, 381.669, 52809.101 24/03/16,10:27:29,19,08,1, 11.8,1,1, -0.971, 10463.067, 381.672, 52809.050 24/03/16,10:27:30,00,08,1, 11.9,1,1, -0.972, 10463.065, 381.672, 52809.050 24/03/16,10:27:30,01,08,1, 11.9,1,1, -0.972, 10463.068, 381.644, 52809.007 24/03/16,10:27:30,02,08,1, 11.9,1,1, -0.972, 10463.072, 381.671, 52809.065 24/03/16,10:27:30,03,08,1, 11.9,1,1, -0.972, 10463.087, 381.686, 52809.018 24/03/16,10:27:30,04,08,1, 11.9,1,1, -0.972, 10463.084, 381.684, 52808.992 24/03/16,10:27:30,05,08,1, 11.9,1,1, -0.972, 10463.058, 381.677, 52809.081 24/03/16,10:27:30,06,08,1, 11.9,1,1, -0.972, 10463.083, 381.653, 52809.050 24/03/16,10:27:30,07,08,1, 11.9,1,1, -0.972, 10463.058, 381.643, 52809.044 24/03/16,10:27:30,08,08,1, 11.9,1,1, -0.972, 10463.056, 381.657, 52809.068 24/03/16,10:27:30,09,08,1, 11.9,1,1, -0.972, 10463.067, 381.669, 52809.050 24/03/16,10:27:30,10,08,1, 11.9,1,1, -0.972, 10463.065, 381.670, 52809.049 24/03/16,10:27:30,11,08,1, 11.9,1,1, -0.972, 10463.058, 381.641, 52809.045 24/03/16,10:27:30,12,08,1, 11.9,1,1, -0.972, 10463.057, 381.658, 52809.029 24/03/16,10:27:30,13,08,1, 11.9,1,1, -0.972, 10463.085, 381.645, 52809.052 24/03/16,10:27:30,14,08,1, 11.9,1,1, -0.972, 10463.062, 381.654, 52809.023 24/03/16,10:27:30,15,08,1, 11.9,1,1, -0.972, 10463.071, 381.646, 52809.040 24/03/16,10:27:30,16,08,1, 11.9,1,1, -0.972, 10463.047, 381.606, 52809.013 24/03/16,10:27:30,17,08,1, 11.9,1,1, -0.972, 10463.063, 381.645, 52809.023 24/03/16,10:27:30,18,08,1, 11.9,1,1, -0.972, 10463.079, 381.635, 52809.038 24/03/16,10:27:30,19,08,1, 11.9,1,1, -0.972, 10463.070, 381.630, 52809.035 24/03/16,10:27:31,00,08,1, 11.9,1,1, -0.971, 10463.065, 381.630, 52809.035 24/03/16,10:27:31,01,08,1, 11.9,1,1, -0.971, 10463.070, 381.613, 52809.033 24/03/16,10:27:31,02,08,1, 11.9,1,1, -0.971, 10463.063, 381.641, 52809.010 24/03/16,10:27:31,03,08,1, 11.9,1,1, -0.971, 10463.092, 381.634, 52809.054 24/03/16,10:27:31,04,08,1, 11.9,1,1, -0.971, 10463.051, 381.609, 52809.002 24/03/16,10:27:31,05,08,1, 11.9,1,1, -0.971, 10463.075, 381.596, 52809.012 24/03/16,10:27:31,06,08,1, 11.9,1,1, -0.971, 10463.068, 381.600, 52809.052 24/03/16,10:27:31,07,08,1, 11.9,1,1, -0.971, 10463.093, 381.633, 52809.034 24/03/16,10:27:31,08,08,1, 11.9,1,1, -0.971, 10463.072, 381.606, 52809.021 24/03/16,10:27:31,09,08,1, 11.9,1,1, -0.971, 10463.115, 381.603, 52808.965 24/03/16,10:27:31,10,08,1, 11.9,1,1, -0.971, 10463.068, 381.605, 52809.002 24/03/16,10:27:31,11,08,1, 11.9,1,1, -0.971, 10463.041, 381.609, 52809.044 24/03/16,10:27:31,12,08,1, 11.9,1,1, -0.971, 10463.080, 381.618, 52809.048 24/03/16,10:27:31,13,08,1, 11.9,1,1, -0.971, 10463.079, 381.597, 52809.001 24/03/16,10:27:31,14,08,1, 11.9,1,1, -0.971, 10463.079, 381.559, 52809.001 24/03/16,10:27:31,15,08,1, 11.9,1,1, -0.971, 10463.082, 381.577, 52808.993 24/03/16,10:27:31,16,08,1, 11.9,1,1, -0.971, 10463.074, 381.544, 52808.980 24/03/16,10:27:31,17,08,1, 11.9,1,1, -0.971, 10463.087, 381.597, 52809.013 24/03/16,10:27:31,18,08,1, 11.9,1,1, -0.971, 10463.055, 381.592, 52809.052 24/03/16,10:27:31,19,08,1, 11.9,1,1, -0.971, 10463.090, 381.567, 52809.005 24/03/16,10:27:32,00,08,1, 11.9,1,1, -0.969, 10463.082, 381.567, 52809.005 24/03/16,10:27:32,01,08,1, 11.9,1,1, -0.969, 10463.064, 381.583, 52809.044 24/03/16,10:27:32,02,08,1, 11.9,1,1, -0.969, 10463.052, 381.577, 52809.062 24/03/16,10:27:32,03,08,1, 11.9,1,1, -0.969, 10463.086, 381.574, 52809.045 24/03/16,10:27:32,04,08,1, 11.9,1,1, -0.969, 10463.084, 381.548, 52809.037 24/03/16,10:27:32,05,08,1, 11.9,1,1, -0.969, 10463.060, 381.566, 52809.045 24/03/16,10:27:32,06,08,1, 11.9,1,1, -0.969, 10463.080, 381.551, 52809.032 24/03/16,10:27:32,07,08,1, 11.9,1,1, -0.969, 10463.068, 381.563, 52809.021 24/03/16,10:27:32,08,08,1, 11.9,1,1, -0.969, 10463.089, 381.547, 52808.995 24/03/16,10:27:32,09,08,1, 11.9,1,1, -0.969, 10463.078, 381.549, 52809.008 24/03/16,10:27:32,10,08,1, 11.9,1,1, -0.969, 10463.087, 381.572, 52809.043 24/03/16,10:27:32,11,08,1, 11.9,1,1, -0.969, 10463.109, 381.570, 52809.017 24/03/16,10:27:32,12,08,1, 11.9,1,1, -0.969, 10463.097, 381.550, 52809.008 24/03/16,10:27:32,13,08,1, 11.9,1,1, -0.969, 10463.073, 381.527, 52808.993 24/03/16,10:27:32,14,08,1, 11.9,1,1, -0.969, 10463.080, 381.518, 52808.967 24/03/16,10:27:32,15,08,1, 11.9,1,1, -0.969, 10463.100, 381.562, 52809.014 24/03/16,10:27:32,16,08,1, 11.9,1,1, -0.969, 10463.067, 381.536, 52809.015 24/03/16,10:27:32,17,08,1, 11.9,1,1, -0.969, 10463.090, 381.531, 52809.030 24/03/16,10:27:32,18,08,1, 11.9,1,1, -0.969, 10463.075, 381.510, 52809.028 24/03/16,10:27:32,19,08,1, 11.9,1,1, -0.969, 10463.061, 381.517, 52809.039 24/03/16,10:27:33,00,08,1, 11.8,1,1, -0.972, 10463.057, 381.517, 52809.039 24/03/16,10:27:33,01,08,1, 11.8,1,1, -0.972, 10463.085, 381.551, 52808.992 24/03/16,10:27:33,02,08,1, 11.8,1,1, -0.972, 10463.079, 381.516, 52808.952 24/03/16,10:27:33,03,08,1, 11.8,1,1, -0.972, 10463.084, 381.519, 52808.986 24/03/16,10:27:33,04,08,1, 11.8,1,1, -0.972, 10463.093, 381.512, 52808.980 24/03/16,10:27:33,05,08,1, 11.8,1,1, -0.972, 10463.061, 381.518, 52808.956 24/03/16,10:27:33,06,08,1, 11.8,1,1, -0.972, 10463.086, 381.499, 52808.978 24/03/16,10:27:33,07,08,1, 11.8,1,1, -0.972, 10463.052, 381.471, 52808.948 24/03/16,10:27:33,08,08,1, 11.8,1,1, -0.972, 10463.088, 381.488, 52808.959 24/03/16,10:27:33,09,08,1, 11.8,1,1, -0.972, 10463.092, 381.498, 52808.999 24/03/16,10:27:33,10,08,1, 11.8,1,1, -0.972, 10463.062, 381.490, 52808.961 24/03/16,10:27:33,11,08,1, 11.8,1,1, -0.972, 10463.068, 381.488, 52808.975 24/03/16,10:27:33,12,08,1, 11.8,1,1, -0.972, 10463.078, 381.461, 52808.981 24/03/16,10:27:33,13,08,1, 11.8,1,1, -0.972, 10463.089, 381.472, 52808.964 24/03/16,10:27:33,14,08,1, 11.8,1,1, -0.972, 10463.067, 381.489, 52808.962 24/03/16,10:27:33,15,08,1, 11.8,1,1, -0.972, 10463.082, 381.498, 52808.952 24/03/16,10:27:33,16,08,1, 11.8,1,1, -0.972, 10463.074, 381.489, 52808.915 24/03/16,10:27:33,17,08,1, 11.8,1,1, -0.972, 10463.071, 381.450, 52808.878 24/03/16,10:27:33,18,08,1, 11.8,1,1, -0.972, 10463.085, 381.461, 52808.910 24/03/16,10:27:33,19,08,1, 11.8,1,1, -0.972, 10463.081, 381.467, 52808.928 24/03/16,10:27:34,00,08,1, 11.9,1,1, -0.967, 10463.073, 381.467, 52808.928 24/03/16,10:27:34,01,08,1, 11.9,1,1, -0.967, 10463.057, 381.472, 52808.899 24/03/16,10:27:34,02,08,1, 11.9,1,1, -0.967, 10463.095, 381.475, 52808.961 24/03/16,10:27:34,03,08,1, 11.9,1,1, -0.967, 10463.067, 381.458, 52808.932 24/03/16,10:27:34,04,08,1, 11.9,1,1, -0.967, 10463.061, 381.471, 52808.954 24/03/16,10:27:34,05,08,1, 11.9,1,1, -0.967, 10463.086, 381.433, 52808.936 24/03/16,10:27:34,06,08,1, 11.9,1,1, -0.967, 10463.072, 381.443, 52808.931 24/03/16,10:27:34,07,08,1, 11.9,1,1, -0.967, 10463.084, 381.465, 52808.910 24/03/16,10:27:34,08,08,1, 11.9,1,1, -0.967, 10463.082, 381.466, 52808.964 24/03/16,10:27:34,09,08,1, 11.9,1,1, -0.967, 10463.101, 381.451, 52808.932 24/03/16,10:27:34,10,08,1, 11.9,1,1, -0.967, 10463.081, 381.436, 52808.933 24/03/16,10:27:34,11,08,1, 11.9,1,1, -0.967, 10463.097, 381.427, 52808.960 24/03/16,10:27:34,12,08,1, 11.9,1,1, -0.967, 10463.092, 381.437, 52808.982 24/03/16,10:27:34,13,08,1, 11.9,1,1, -0.967, 10463.071, 381.433, 52808.994 24/03/16,10:27:34,14,08,1, 11.9,1,1, -0.967, 10463.070, 381.425, 52808.953 24/03/16,10:27:34,15,08,1, 11.9,1,1, -0.967, 10463.082, 381.413, 52808.890 24/03/16,10:27:34,16,08,1, 11.9,1,1, -0.967, 10463.086, 381.429, 52808.931 24/03/16,10:27:34,17,08,1, 11.9,1,1, -0.967, 10463.093, 381.433, 52808.913 24/03/16,10:27:34,18,08,1, 11.9,1,1, -0.967, 10463.097, 381.426, 52808.921 24/03/16,10:27:34,19,08,1, 11.9,1,1, -0.967, 10463.085, 381.412, 52808.934 24/03/16,10:27:35,00,08,1, 11.9,1,1, -0.970, 10463.082, 381.412, 52808.934 24/03/16,10:27:35,01,08,1, 11.9,1,1, -0.970, 10463.104, 381.400, 52808.970 24/03/16,10:27:35,02,08,1, 11.9,1,1, -0.970, 10463.101, 381.407, 52808.932 24/03/16,10:27:35,03,08,1, 11.9,1,1, -0.970, 10463.089, 381.401, 52808.925 24/03/16,10:27:35,04,08,1, 11.9,1,1, -0.970, 10463.102, 381.402, 52808.998 24/03/16,10:27:35,05,08,1, 11.9,1,1, -0.970, 10463.096, 381.407, 52808.916 24/03/16,10:27:35,06,08,1, 11.9,1,1, -0.970, 10463.095, 381.412, 52808.936 24/03/16,10:27:35,07,08,1, 11.9,1,1, -0.970, 10463.122, 381.427, 52808.690 24/03/16,10:27:35,08,08,1, 11.9,1,1, -0.970, 10463.055, 381.414, 52808.937 24/03/16,10:27:35,09,08,1, 11.9,1,1, -0.970, 10463.083, 381.394, 52808.949 24/03/16,10:27:35,10,08,1, 11.9,1,1, -0.970, 10463.092, 381.407, 52808.904 24/03/16,10:27:35,11,08,1, 11.9,1,1, -0.970, 10463.078, 381.404, 52808.878 24/03/16,10:27:35,12,08,1, 11.9,1,1, -0.970, 10463.109, 381.392, 52808.896 24/03/16,10:27:35,13,08,1, 11.9,1,1, -0.970, 10463.096, 381.374, 52808.877 24/03/16,10:27:35,14,08,1, 11.9,1,1, -0.970, 10463.064, 381.373, 52808.967 24/03/16,10:27:35,15,08,1, 11.9,1,1, -0.970, 10463.112, 381.365, 52808.930 24/03/16,10:27:35,16,08,1, 11.9,1,1, -0.970, 10463.098, 381.389, 52808.900 24/03/16,10:27:35,17,08,1, 11.9,1,1, -0.970, 10463.078, 381.363, 52808.909 24/03/16,10:27:35,18,08,1, 11.9,1,1, -0.970, 10463.083, 381.353, 52808.911 24/03/16,10:27:35,19,08,1, 11.9,1,1, -0.970, 10463.085, 381.367, 52808.937 24/03/16,10:27:36,00,08,1, 11.9,1,1, -0.967, 10463.082, 381.367, 52808.937 24/03/16,10:27:36,01,08,1, 11.9,1,1, -0.967, 10463.105, 381.365, 52808.883 24/03/16,10:27:36,02,08,1, 11.9,1,1, -0.967, 10463.101, 381.360, 52808.889 24/03/16,10:27:36,03,08,1, 11.9,1,1, -0.967, 10463.087, 381.340, 52808.893 24/03/16,10:27:36,04,08,1, 11.9,1,1, -0.967, 10463.096, 381.355, 52808.957 24/03/16,10:27:36,05,08,1, 11.9,1,1, -0.967, 10463.095, 381.356, 52808.937 24/03/16,10:27:36,06,08,1, 11.9,1,1, -0.967, 10463.087, 381.357, 52808.948 24/03/16,10:27:36,07,08,1, 11.9,1,1, -0.967, 10463.091, 381.308, 52808.816 24/03/16,10:27:36,08,08,1, 11.9,1,1, -0.967, 10463.092, 381.321, 52808.908 24/03/16,10:27:36,09,08,1, 11.9,1,1, -0.967, 10463.092, 381.347, 52808.901 24/03/16,10:27:36,10,08,1, 11.9,1,1, -0.967, 10463.081, 381.352, 52808.896 24/03/16,10:27:36,11,08,1, 11.9,1,1, -0.967, 10463.102, 381.312, 52808.938 24/03/16,10:27:36,12,08,1, 11.9,1,1, -0.967, 10463.079, 381.322, 52808.935 24/03/16,10:27:36,13,08,1, 11.9,1,1, -0.967, 10463.068, 381.316, 52808.937 24/03/16,10:27:36,14,08,1, 11.9,1,1, -0.967, 10463.094, 381.316, 52808.859 24/03/16,10:27:36,15,08,1, 11.9,1,1, -0.967, 10463.102, 381.330, 52808.976 24/03/16,10:27:36,16,08,1, 11.9,1,1, -0.967, 10463.098, 381.299, 52808.693 24/03/16,10:27:36,17,08,1, 11.9,1,1, -0.967, 10463.081, 381.307, 52808.902 24/03/16,10:27:36,18,08,1, 11.9,1,1, -0.967, 10463.085, 381.313, 52808.943 24/03/16,10:27:36,19,08,1, 11.9,1,1, -0.967, 10463.080, 381.328, 52808.913 24/03/16,10:27:37,00,08,1, 11.9,1,1, -0.970, 10463.073, 381.328, 52808.913 24/03/16,10:27:37,01,08,1, 11.9,1,1, -0.970, 10463.107, 381.306, 52808.847 24/03/16,10:27:37,02,08,1, 11.9,1,1, -0.970, 10463.081, 381.303, 52808.886 24/03/16,10:27:37,03,08,1, 11.9,1,1, -0.970, 10463.083, 381.318, 52808.907 24/03/16,10:27:37,04,08,1, 11.9,1,1, -0.970, 10463.082, 381.320, 52808.953 24/03/16,10:27:37,05,08,1, 11.9,1,1, -0.970, 10463.099, 381.300, 52808.908 24/03/16,10:27:37,06,08,1, 11.9,1,1, -0.970, 10463.115, 381.274, 52808.919 24/03/16,10:27:37,07,08,1, 11.9,1,1, -0.970, 10463.113, 381.271, 52808.891 24/03/16,10:27:37,08,08,1, 11.9,1,1, -0.970, 10463.092, 381.296, 52808.893 24/03/16,10:27:37,09,08,1, 11.9,1,1, -0.970, 10463.102, 381.315, 52808.919 24/03/16,10:27:37,10,08,1, 11.9,1,1, -0.970, 10463.100, 381.264, 52808.896 24/03/16,10:27:37,11,08,1, 11.9,1,1, -0.970, 10463.083, 381.266, 52808.880 24/03/16,10:27:37,12,08,1, 11.9,1,1, -0.970, 10463.111, 381.253, 52808.920 24/03/16,10:27:37,13,08,1, 11.9,1,1, -0.970, 10463.123, 381.265, 52808.938 24/03/16,10:27:37,14,08,1, 11.9,1,1, -0.970, 10463.111, 381.250, 52808.909 24/03/16,10:27:37,15,08,1, 11.9,1,1, -0.970, 10463.122, 381.268, 52808.879 24/03/16,10:27:37,16,08,1, 11.9,1,1, -0.970, 10463.102, 381.256, 52808.899 24/03/16,10:27:37,17,08,1, 11.9,1,1, -0.970, 10463.098, 381.265, 52808.845 24/03/16,10:27:37,18,08,1, 11.9,1,1, -0.970, 10463.106, 381.266, 52808.860 24/03/16,10:27:37,19,08,1, 11.9,1,1, -0.970, 10463.110, 381.308, 52808.884 24/03/16,10:27:38,00,08,1, 11.9,1,1, -0.971, 10463.107, 381.308, 52808.884 24/03/16,10:27:38,01,08,1, 11.9,1,1, -0.971, 10463.124, 381.270, 52808.870 24/03/16,10:27:38,02,08,1, 11.9,1,1, -0.971, 10463.105, 381.256, 52808.887 24/03/16,10:27:38,03,08,1, 11.9,1,1, -0.971, 10463.107, 381.282, 52808.891 24/03/16,10:27:38,04,08,1, 11.9,1,1, -0.971, 10463.123, 381.266, 52808.864 24/03/16,10:27:38,05,08,1, 11.9,1,1, -0.971, 10463.091, 381.262, 52808.867 24/03/16,10:27:38,06,08,1, 11.9,1,1, -0.971, 10463.102, 381.253, 52808.913 24/03/16,10:27:38,07,08,1, 11.9,1,1, -0.971, 10463.119, 381.261, 52808.894 24/03/16,10:27:38,08,08,1, 11.9,1,1, -0.971, 10463.101, 381.266, 52808.960 24/03/16,10:27:38,09,08,1, 11.9,1,1, -0.971, 10463.116, 381.217, 52808.819 24/03/16,10:27:38,10,08,1, 11.9,1,1, -0.971, 10463.106, 381.224, 52808.933 24/03/16,10:27:38,11,08,1, 11.9,1,1, -0.971, 10463.133, 381.233, 52808.874 24/03/16,10:27:38,12,08,1, 11.9,1,1, -0.971, 10463.113, 381.262, 52808.846 24/03/16,10:27:38,13,08,1, 11.9,1,1, -0.971, 10463.121, 381.237, 52808.916 24/03/16,10:27:38,14,08,1, 11.9,1,1, -0.971, 10463.092, 381.234, 52808.881 24/03/16,10:27:38,15,08,1, 11.9,1,1, -0.971, 10463.118, 381.215, 52808.859 24/03/16,10:27:38,16,08,1, 11.9,1,1, -0.971, 10463.118, 381.255, 52808.856 24/03/16,10:27:38,17,08,1, 11.9,1,1, -0.971, 10463.130, 381.233, 52808.902 24/03/16,10:27:38,18,08,1, 11.9,1,1, -0.971, 10463.123, 381.252, 52808.882 24/03/16,10:27:38,19,08,1, 11.9,1,1, -0.971, 10463.108, 381.208, 52808.890 24/03/16,10:27:39,00,08,1, 11.9,1,1, -0.970, 10463.107, 381.208, 52808.890 24/03/16,10:27:39,01,08,1, 11.9,1,1, -0.970, 10463.136, 381.210, 52808.886 24/03/16,10:27:39,02,08,1, 11.9,1,1, -0.970, 10463.113, 381.220, 52808.919 24/03/16,10:27:39,03,08,1, 11.9,1,1, -0.970, 10463.116, 381.197, 52808.917 24/03/16,10:27:39,04,08,1, 11.9,1,1, -0.970, 10463.149, 381.209, 52808.874 24/03/16,10:27:39,05,08,1, 11.9,1,1, -0.970, 10463.103, 381.197, 52808.890 24/03/16,10:27:39,06,08,1, 11.9,1,1, -0.970, 10463.117, 381.212, 52808.895 24/03/16,10:27:39,07,08,1, 11.9,1,1, -0.970, 10463.139, 381.212, 52808.856 24/03/16,10:27:39,08,08,1, 11.9,1,1, -0.970, 10463.094, 381.210, 52808.863 24/03/16,10:27:39,09,08,1, 11.9,1,1, -0.970, 10463.134, 381.193, 52808.854 24/03/16,10:27:39,10,08,1, 11.9,1,1, -0.970, 10463.122, 381.209, 52808.850 24/03/16,10:27:39,11,08,1, 11.9,1,1, -0.970, 10463.127, 381.218, 52808.854 24/03/16,10:27:39,12,08,1, 11.9,1,1, -0.970, 10463.097, 381.194, 52808.858 24/03/16,10:27:39,13,08,1, 11.9,1,1, -0.970, 10463.126, 381.150, 52808.848 24/03/16,10:27:39,14,08,1, 11.9,1,1, -0.970, 10463.114, 381.185, 52808.840 24/03/16,10:27:39,15,08,1, 11.9,1,1, -0.970, 10463.130, 381.198, 52808.857 24/03/16,10:27:39,16,08,1, 11.9,1,1, -0.970, 10463.141, 381.206, 52808.842 24/03/16,10:27:39,17,08,1, 11.9,1,1, -0.970, 10463.127, 381.205, 52808.901 24/03/16,10:27:39,18,08,1, 11.9,1,1, -0.970, 10463.130, 381.183, 52808.902 24/03/16,10:27:39,19,08,1, 11.9,1,1, -0.970, 10463.150, 381.158, 52808.866 24/03/16,10:27:40,00,08,1, 11.9,1,1, -0.967, 10463.148, 381.158, 52808.866 24/03/16,10:27:40,01,08,1, 11.9,1,1, -0.967, 10463.129, 381.168, 52808.905 24/03/16,10:27:40,02,08,1, 11.9,1,1, -0.967, 10463.115, 381.184, 52808.802 24/03/16,10:27:40,03,08,1, 11.9,1,1, -0.967, 10463.140, 381.154, 52808.815 24/03/16,10:27:40,04,08,1, 11.9,1,1, -0.967, 10463.104, 381.171, 52808.894 24/03/16,10:27:40,05,08,1, 11.9,1,1, -0.967, 10463.120, 381.183, 52808.877 24/03/16,10:27:40,06,08,1, 11.9,1,1, -0.967, 10463.117, 381.182, 52808.867 24/03/16,10:27:40,07,08,1, 11.9,1,1, -0.967, 10463.135, 381.154, 52808.803 24/03/16,10:27:40,08,08,1, 11.9,1,1, -0.967, 10463.127, 381.171, 52808.823 24/03/16,10:27:40,09,08,1, 11.9,1,1, -0.967, 10463.127, 381.172, 52808.800 24/03/16,10:27:40,10,08,1, 11.9,1,1, -0.967, 10463.148, 381.165, 52808.782 24/03/16,10:27:40,11,08,1, 11.9,1,1, -0.967, 10463.132, 381.155, 52808.784 24/03/16,10:27:40,12,08,1, 11.9,1,1, -0.967, 10463.128, 381.159, 52808.898 24/03/16,10:27:40,13,08,1, 11.9,1,1, -0.967, 10463.126, 381.161, 52808.828 24/03/16,10:27:40,14,08,1, 11.9,1,1, -0.967, 10463.144, 381.173, 52808.907 24/03/16,10:27:40,15,08,1, 11.9,1,1, -0.967, 10463.121, 381.156, 52808.881 24/03/16,10:27:40,16,08,1, 11.9,1,1, -0.967, 10463.118, 381.140, 52808.806 24/03/16,10:27:40,17,08,1, 11.9,1,1, -0.967, 10463.146, 381.155, 52808.913 24/03/16,10:27:40,18,08,1, 11.9,1,1, -0.967, 10463.144, 381.154, 52808.842 24/03/16,10:27:40,19,08,1, 11.9,1,1, -0.967, 10463.155, 381.167, 52808.845 24/03/16,10:27:41,00,08,1, 11.9,1,1, -0.967, 10463.148, 381.167, 52808.845 24/03/16,10:27:41,01,08,1, 11.9,1,1, -0.967, 10463.126, 381.129, 52808.866 24/03/16,10:27:41,02,08,1, 11.9,1,1, -0.967, 10463.144, 381.117, 52808.825 24/03/16,10:27:41,03,08,1, 11.9,1,1, -0.967, 10463.126, 381.124, 52808.816 24/03/16,10:27:41,04,08,1, 11.9,1,1, -0.967, 10463.144, 381.132, 52808.828 24/03/16,10:27:41,05,08,1, 11.9,1,1, -0.967, 10463.138, 381.143, 52808.841 24/03/16,10:27:41,06,08,1, 11.9,1,1, -0.967, 10463.135, 381.130, 52808.841 24/03/16,10:27:41,07,08,1, 11.9,1,1, -0.967, 10463.136, 381.114, 52808.864 24/03/16,10:27:41,08,08,1, 11.9,1,1, -0.967, 10463.133, 381.118, 52808.859 24/03/16,10:27:41,09,08,1, 11.9,1,1, -0.967, 10463.125, 381.138, 52808.856 24/03/16,10:27:41,10,08,1, 11.9,1,1, -0.967, 10463.140, 381.120, 52808.871 24/03/16,10:27:41,11,08,1, 11.9,1,1, -0.967, 10463.133, 381.117, 52808.830 24/03/16,10:27:41,12,08,1, 11.9,1,1, -0.967, 10463.153, 381.107, 52808.853 24/03/16,10:27:41,13,08,1, 11.9,1,1, -0.967, 10463.163, 381.120, 52808.812 24/03/16,10:27:41,14,08,1, 11.9,1,1, -0.967, 10463.153, 381.116, 52808.819 24/03/16,10:27:41,15,08,1, 11.9,1,1, -0.967, 10463.146, 381.109, 52808.819 24/03/16,10:27:41,16,08,1, 11.9,1,1, -0.967, 10463.143, 381.098, 52808.836 24/03/16,10:27:41,17,08,1, 11.9,1,1, -0.967, 10463.154, 381.106, 52808.825 24/03/16,10:27:41,18,08,1, 11.9,1,1, -0.967, 10463.154, 381.109, 52808.817 24/03/16,10:27:41,19,08,1, 11.9,1,1, -0.967, 10463.165, 381.126, 52808.822 24/03/16,10:27:42,00,08,1, 11.9,1,1, -0.967, 10463.165, 381.126, 52808.822 24/03/16,10:27:42,01,08,1, 11.9,1,1, -0.967, 10463.148, 381.109, 52808.834 24/03/16,10:27:42,02,08,1, 11.9,1,1, -0.967, 10463.166, 381.086, 52808.844 24/03/16,10:27:42,03,08,1, 11.9,1,1, -0.967, 10463.168, 381.131, 52808.859 24/03/16,10:27:42,04,08,1, 11.9,1,1, -0.967, 10463.175, 381.102, 52808.840 24/03/16,10:27:42,05,08,1, 11.9,1,1, -0.967, 10463.158, 381.091, 52808.880 24/03/16,10:27:42,06,08,1, 11.9,1,1, -0.967, 10463.171, 381.087, 52808.848 24/03/16,10:27:42,07,08,1, 11.9,1,1, -0.967, 10463.154, 381.099, 52808.884 24/03/16,10:27:42,08,08,1, 11.9,1,1, -0.967, 10463.168, 381.121, 52808.837 24/03/16,10:27:42,09,08,1, 11.9,1,1, -0.967, 10463.167, 381.091, 52808.805 24/03/16,10:27:42,10,08,1, 11.9,1,1, -0.967, 10463.161, 381.096, 52808.820 24/03/16,10:27:42,11,08,1, 11.9,1,1, -0.967, 10463.158, 381.076, 52808.788 24/03/16,10:27:42,12,08,1, 11.9,1,1, -0.967, 10463.170, 381.077, 52808.788 24/03/16,10:27:42,13,08,1, 11.9,1,1, -0.967, 10463.180, 381.097, 52808.798 24/03/16,10:27:42,14,08,1, 11.9,1,1, -0.967, 10463.147, 381.070, 52808.825 24/03/16,10:27:42,15,08,1, 11.9,1,1, -0.967, 10463.159, 381.067, 52808.792 24/03/16,10:27:42,16,08,1, 11.9,1,1, -0.967, 10463.190, 381.065, 52808.812 24/03/16,10:27:42,17,08,1, 11.9,1,1, -0.967, 10463.192, 381.088, 52808.841 24/03/16,10:27:42,18,08,1, 11.9,1,1, -0.967, 10463.171, 381.053, 52808.756 24/03/16,10:27:42,19,08,1, 11.9,1,1, -0.967, 10463.164, 381.056, 52808.882 24/03/16,10:27:43,00,08,1, 11.9,1,1, -0.968, 10463.157, 381.056, 52808.882 24/03/16,10:27:43,01,08,1, 11.9,1,1, -0.968, 10463.190, 381.086, 52808.866 24/03/16,10:27:43,02,08,1, 11.9,1,1, -0.968, 10463.191, 381.080, 52808.838 24/03/16,10:27:43,03,08,1, 11.9,1,1, -0.968, 10463.167, 381.058, 52808.822 24/03/16,10:27:43,04,08,1, 11.9,1,1, -0.968, 10463.188, 381.074, 52808.812 24/03/16,10:27:43,05,08,1, 11.9,1,1, -0.968, 10463.171, 381.035, 52808.839 24/03/16,10:27:43,06,08,1, 11.9,1,1, -0.968, 10463.188, 381.039, 52808.786 24/03/16,10:27:43,07,08,1, 11.9,1,1, -0.968, 10463.176, 381.065, 52808.755 24/03/16,10:27:43,08,08,1, 11.9,1,1, -0.968, 10463.161, 381.066, 52808.829 24/03/16,10:27:43,09,08,1, 11.9,1,1, -0.968, 10463.193, 381.048, 52808.814 24/03/16,10:27:43,10,08,1, 11.9,1,1, -0.968, 10463.167, 381.051, 52808.786 24/03/16,10:27:43,11,08,1, 11.9,1,1, -0.968, 10463.179, 381.081, 52808.827 24/03/16,10:27:43,12,08,1, 11.9,1,1, -0.968, 10463.183, 381.073, 52808.828 24/03/16,10:27:43,13,08,1, 11.9,1,1, -0.968, 10463.166, 381.027, 52808.833 24/03/16,10:27:43,14,08,1, 11.9,1,1, -0.968, 10463.169, 381.036, 52808.843 24/03/16,10:27:43,15,08,1, 11.9,1,1, -0.968, 10463.189, 381.038, 52808.895 24/03/16,10:27:43,16,08,1, 11.9,1,1, -0.968, 10463.185, 381.080, 52808.830 24/03/16,10:27:43,17,08,1, 11.9,1,1, -0.968, 10463.195, 381.062, 52808.840 24/03/16,10:27:43,18,08,1, 11.9,1,1, -0.968, 10463.188, 381.078, 52808.841 24/03/16,10:27:43,19,08,1, 11.9,1,1, -0.968, 10463.190, 381.044, 52808.780 24/03/16,10:27:44,00,08,1, 11.9,1,1, -0.968, 10463.182, 381.044, 52808.780 24/03/16,10:27:44,01,08,1, 11.9,1,1, -0.968, 10463.199, 381.055, 52808.797 24/03/16,10:27:44,02,08,1, 11.9,1,1, -0.968, 10463.208, 381.039, 52808.796 24/03/16,10:27:44,03,08,1, 11.9,1,1, -0.968, 10463.194, 381.040, 52808.769 24/03/16,10:27:44,04,08,1, 11.9,1,1, -0.968, 10463.187, 381.051, 52808.804 24/03/16,10:27:44,05,08,1, 11.9,1,1, -0.968, 10463.187, 381.051, 52808.755 24/03/16,10:27:44,06,08,1, 11.9,1,1, -0.968, 10463.193, 381.059, 52808.744 24/03/16,10:27:44,07,08,1, 11.9,1,1, -0.968, 10463.195, 381.022, 52808.789 24/03/16,10:27:44,08,08,1, 11.9,1,1, -0.968, 10463.205, 381.009, 52808.801 24/03/16,10:27:44,09,08,1, 11.9,1,1, -0.968, 10463.192, 381.023, 52808.768 24/03/16,10:27:44,10,08,1, 11.9,1,1, -0.968, 10463.190, 381.043, 52808.869 24/03/16,10:27:44,11,08,1, 11.9,1,1, -0.968, 10463.226, 381.033, 52808.769 24/03/16,10:27:44,12,08,1, 11.9,1,1, -0.968, 10463.209, 381.013, 52808.797 24/03/16,10:27:44,13,08,1, 11.9,1,1, -0.968, 10463.203, 380.995, 52808.830 24/03/16,10:27:44,14,08,1, 11.9,1,1, -0.968, 10463.214, 381.018, 52808.805 24/03/16,10:27:44,15,08,1, 11.9,1,1, -0.968, 10463.213, 381.034, 52808.797 24/03/16,10:27:44,16,08,1, 11.9,1,1, -0.968, 10463.203, 381.028, 52808.757 24/03/16,10:27:44,17,08,1, 11.9,1,1, -0.968, 10463.213, 381.008, 52808.703 24/03/16,10:27:44,18,08,1, 11.9,1,1, -0.968, 10463.215, 381.010, 52808.771 24/03/16,10:27:44,19,08,1, 11.9,1,1, -0.968, 10463.217, 381.024, 52808.734 24/03/16,10:27:45,00,08,1, 11.9,1,1, -0.970, 10463.215, 381.024, 52808.734 24/03/16,10:27:45,01,08,1, 11.9,1,1, -0.970, 10463.229, 381.028, 52808.822 24/03/16,10:27:45,02,08,1, 11.9,1,1, -0.970, 10463.201, 381.001, 52808.705 24/03/16,10:27:45,03,08,1, 11.9,1,1, -0.970, 10463.235, 381.011, 52808.734 24/03/16,10:27:45,04,08,1, 11.9,1,1, -0.970, 10463.229, 381.024, 52808.772 24/03/16,10:27:45,05,08,1, 11.9,1,1, -0.970, 10463.225, 381.014, 52808.820 24/03/16,10:27:45,06,08,1, 11.9,1,1, -0.970, 10463.218, 381.006, 52808.778 24/03/16,10:27:45,07,08,1, 11.9,1,1, -0.970, 10463.235, 380.994, 52808.815 24/03/16,10:27:45,08,08,1, 11.9,1,1, -0.970, 10463.253, 381.007, 52808.743 24/03/16,10:27:45,09,08,1, 11.9,1,1, -0.970, 10463.243, 381.017, 52808.778 24/03/16,10:27:45,10,08,1, 11.9,1,1, -0.970, 10463.242, 381.011, 52808.835 24/03/16,10:27:45,11,08,1, 11.9,1,1, -0.970, 10463.252, 381.021, 52808.751 24/03/16,10:27:45,12,08,1, 11.9,1,1, -0.970, 10463.260, 381.012, 52808.782 24/03/16,10:27:45,13,08,1, 11.9,1,1, -0.970, 10463.227, 381.019, 52808.758 24/03/16,10:27:45,14,08,1, 11.9,1,1, -0.970, 10463.242, 381.034, 52808.826 24/03/16,10:27:45,15,08,1, 11.9,1,1, -0.970, 10463.228, 381.002, 52808.718 24/03/16,10:27:45,16,08,1, 11.9,1,1, -0.970, 10463.245, 380.985, 52808.817 24/03/16,10:27:45,17,08,1, 11.9,1,1, -0.970, 10463.226, 381.009, 52808.803 24/03/16,10:27:45,18,08,1, 11.9,1,1, -0.970, 10463.256, 381.025, 52808.775 24/03/16,10:27:45,19,08,1, 11.9,1,1, -0.970, 10463.218, 381.024, 52808.749 24/03/16,10:27:46,00,08,1, 11.9,1,1, -0.968, 10463.215, 381.024, 52808.749 24/03/16,10:27:46,01,08,1, 11.9,1,1, -0.968, 10463.249, 380.995, 52808.781 24/03/16,10:27:46,02,08,1, 11.9,1,1, -0.968, 10463.244, 381.035, 52808.800 24/03/16,10:27:46,03,08,1, 11.9,1,1, -0.968, 10463.248, 381.033, 52808.848 24/03/16,10:27:46,04,08,1, 11.9,1,1, -0.968, 10463.214, 381.009, 52808.779 24/03/16,10:27:46,05,08,1, 11.9,1,1, -0.968, 10463.235, 380.999, 52808.727 24/03/16,10:27:46,06,08,1, 11.9,1,1, -0.968, 10463.233, 380.994, 52808.725 24/03/16,10:27:46,07,08,1, 11.9,1,1, -0.968, 10463.260, 381.012, 52808.761 24/03/16,10:27:46,08,08,1, 11.9,1,1, -0.968, 10463.255, 380.996, 52808.681 24/03/16,10:27:46,09,08,1, 11.9,1,1, -0.968, 10463.211, 381.000, 52808.720 24/03/16,10:27:46,10,08,1, 11.9,1,1, -0.968, 10463.250, 380.989, 52808.831 24/03/16,10:27:46,11,08,1, 11.9,1,1, -0.968, 10463.231, 380.987, 52808.805 24/03/16,10:27:46,12,08,1, 11.9,1,1, -0.968, 10463.249, 380.997, 52808.700 24/03/16,10:27:46,13,08,1, 11.9,1,1, -0.968, 10463.259, 380.982, 52808.767 24/03/16,10:27:46,14,08,1, 11.9,1,1, -0.968, 10463.254, 380.986, 52808.761 24/03/16,10:27:46,15,08,1, 11.9,1,1, -0.968, 10463.235, 380.974, 52808.765 24/03/16,10:27:46,16,08,1, 11.9,1,1, -0.968, 10463.233, 380.996, 52808.812 24/03/16,10:27:46,17,08,1, 11.9,1,1, -0.968, 10463.240, 381.000, 52808.810 24/03/16,10:27:46,18,08,1, 11.9,1,1, -0.968, 10463.235, 380.994, 52808.725 24/03/16,10:27:46,19,08,1, 11.9,1,1, -0.968, 10463.236, 380.991, 52808.807 24/03/16,10:27:47,00,08,1, 11.9,1,1, -0.968, 10463.232, 380.991, 52808.807 24/03/16,10:27:47,01,08,1, 11.9,1,1, -0.968, 10463.279, 380.979, 52808.739 24/03/16,10:27:47,02,08,1, 11.9,1,1, -0.968, 10463.255, 380.998, 52808.777 24/03/16,10:27:47,03,08,1, 11.9,1,1, -0.968, 10463.255, 380.973, 52808.757 24/03/16,10:27:47,04,08,1, 11.9,1,1, -0.968, 10463.229, 380.977, 52808.772 24/03/16,10:27:47,05,08,1, 11.9,1,1, -0.968, 10463.246, 380.997, 52808.761 24/03/16,10:27:47,06,08,1, 11.9,1,1, -0.968, 10463.266, 380.977, 52808.759 24/03/16,10:27:47,07,08,1, 11.9,1,1, -0.968, 10463.233, 380.979, 52808.762 24/03/16,10:27:47,08,08,1, 11.9,1,1, -0.968, 10463.272, 380.968, 52808.713 24/03/16,10:27:47,09,08,1, 11.9,1,1, -0.968, 10463.264, 380.960, 52808.713 24/03/16,10:27:47,10,08,1, 11.9,1,1, -0.968, 10463.276, 380.990, 52808.820 24/03/16,10:27:47,11,08,1, 11.9,1,1, -0.968, 10463.269, 380.975, 52808.803 24/03/16,10:27:47,12,08,1, 11.9,1,1, -0.968, 10463.291, 380.958, 52808.702 24/03/16,10:27:47,13,08,1, 11.9,1,1, -0.968, 10463.294, 380.944, 52808.739 24/03/16,10:27:47,14,08,1, 11.9,1,1, -0.968, 10463.268, 380.964, 52808.729 24/03/16,10:27:47,15,08,1, 11.9,1,1, -0.968, 10463.280, 380.977, 52808.774 24/03/16,10:27:47,16,08,1, 11.9,1,1, -0.968, 10463.284, 380.971, 52808.762 24/03/16,10:27:47,17,08,1, 11.9,1,1, -0.968, 10463.298, 380.947, 52808.686 24/03/16,10:27:47,18,08,1, 11.9,1,1, -0.968, 10463.273, 380.938, 52808.756 24/03/16,10:27:47,19,08,1, 11.9,1,1, -0.968, 10463.282, 380.938, 52808.781 24/03/16,10:27:48,00,08,1, 11.9,1,1, -0.970, 10463.282, 380.938, 52808.781 24/03/16,10:27:48,01,08,1, 11.9,1,1, -0.970, 10463.313, 380.972, 52808.692 24/03/16,10:27:48,02,08,1, 11.9,1,1, -0.970, 10463.290, 380.941, 52808.601 24/03/16,10:27:48,03,08,1, 11.9,1,1, -0.970, 10463.276, 380.960, 52808.783 24/03/16,10:27:48,04,08,1, 11.9,1,1, -0.970, 10463.297, 380.963, 52808.707 24/03/16,10:27:48,05,08,1, 11.9,1,1, -0.970, 10463.308, 380.966, 52808.779 24/03/16,10:27:48,06,08,1, 11.9,1,1, -0.970, 10463.285, 380.972, 52808.724 24/03/16,10:27:48,07,08,1, 11.9,1,1, -0.970, 10463.277, 380.969, 52808.750 24/03/16,10:27:48,08,08,1, 11.9,1,1, -0.970, 10463.288, 380.976, 52808.776 24/03/16,10:27:48,09,08,1, 11.9,1,1, -0.970, 10463.302, 380.984, 52808.769 24/03/16,10:27:48,10,08,1, 11.9,1,1, -0.970, 10463.301, 380.977, 52808.785 24/03/16,10:27:48,11,08,1, 11.9,1,1, -0.970, 10463.277, 380.968, 52808.718 24/03/16,10:27:48,12,08,1, 11.9,1,1, -0.970, 10463.298, 380.946, 52808.736 24/03/16,10:27:48,13,08,1, 11.9,1,1, -0.970, 10463.316, 380.963, 52808.722 24/03/16,10:27:48,14,08,1, 11.9,1,1, -0.970, 10463.327, 380.963, 52808.732 24/03/16,10:27:48,15,08,1, 11.9,1,1, -0.970, 10463.305, 380.975, 52808.733 24/03/16,10:27:48,16,08,1, 11.9,1,1, -0.970, 10463.318, 380.957, 52808.715 24/03/16,10:27:48,17,08,1, 11.9,1,1, -0.970, 10463.299, 380.945, 52808.734 24/03/16,10:27:48,18,08,1, 11.9,1,1, -0.970, 10463.306, 380.946, 52808.735 24/03/16,10:27:48,19,08,1, 11.9,1,1, -0.970, 10463.301, 380.982, 52808.719 24/03/16,10:27:49,00,08,1, 11.8,1,1, -0.968, 10463.299, 380.982, 52808.719 24/03/16,10:27:49,01,08,1, 11.8,1,1, -0.968, 10463.279, 380.957, 52808.732 24/03/16,10:27:49,02,08,1, 11.8,1,1, -0.968, 10463.314, 380.960, 52808.785 24/03/16,10:27:49,03,08,1, 11.8,1,1, -0.968, 10463.320, 380.975, 52808.745 24/03/16,10:27:49,04,08,1, 11.8,1,1, -0.968, 10463.286, 380.988, 52808.770 24/03/16,10:27:49,05,08,1, 11.8,1,1, -0.968, 10463.305, 380.973, 52808.765 24/03/16,10:27:49,06,08,1, 11.8,1,1, -0.968, 10463.293, 380.972, 52808.771 24/03/16,10:27:49,07,08,1, 11.8,1,1, -0.968, 10463.288, 380.971, 52808.791 24/03/16,10:27:49,08,08,1, 11.8,1,1, -0.968, 10463.309, 380.992, 52808.778 24/03/16,10:27:49,09,08,1, 11.8,1,1, -0.968, 10463.324, 380.984, 52808.819 24/03/16,10:27:49,10,08,1, 11.8,1,1, -0.968, 10463.301, 380.976, 52808.749 24/03/16,10:27:49,11,08,1, 11.8,1,1, -0.968, 10463.301, 380.966, 52808.739 24/03/16,10:27:49,12,08,1, 11.8,1,1, -0.968, 10463.317, 380.994, 52808.732 24/03/16,10:27:49,13,08,1, 11.8,1,1, -0.968, 10463.310, 381.004, 52808.703 24/03/16,10:27:49,14,08,1, 11.8,1,1, -0.968, 10463.290, 380.976, 52808.721 24/03/16,10:27:49,15,08,1, 11.8,1,1, -0.968, 10463.316, 380.937, 52808.744 24/03/16,10:27:49,16,08,1, 11.8,1,1, -0.968, 10463.314, 380.962, 52808.693 24/03/16,10:27:49,17,08,1, 11.8,1,1, -0.968, 10463.296, 380.997, 52808.711 24/03/16,10:27:49,18,08,1, 11.8,1,1, -0.968, 10463.320, 380.992, 52808.767 24/03/16,10:27:49,19,08,1, 11.8,1,1, -0.968, 10463.299, 380.976, 52808.746 24/03/16,10:27:50,00,08,1, 11.9,1,1, -0.967, 10463.299, 380.976, 52808.746 24/03/16,10:27:50,01,08,1, 11.9,1,1, -0.967, 10463.345, 380.943, 52808.614 24/03/16,10:27:50,02,08,1, 11.9,1,1, -0.967, 10463.290, 381.002, 52808.784 24/03/16,10:27:50,03,08,1, 11.9,1,1, -0.967, 10463.325, 380.961, 52808.638 24/03/16,10:27:50,04,08,1, 11.9,1,1, -0.967, 10463.274, 380.979, 52808.763 24/03/16,10:27:50,05,08,1, 11.9,1,1, -0.967, 10463.306, 380.985, 52808.804 24/03/16,10:27:50,06,08,1, 11.9,1,1, -0.967, 10463.256, 380.991, 52808.887 24/03/16,10:27:50,07,08,1, 11.9,1,1, -0.967, 10463.296, 380.973, 52808.789 24/03/16,10:27:50,08,08,1, 11.9,1,1, -0.967, 10463.313, 380.949, 52808.750 24/03/16,10:27:50,09,08,1, 11.9,1,1, -0.967, 10463.304, 380.943, 52808.655 24/03/16,10:27:50,10,08,1, 11.9,1,1, -0.967, 10463.305, 380.965, 52808.883 24/03/16,10:27:50,11,08,1, 11.9,1,1, -0.967, 10463.318, 380.965, 52808.738 24/03/16,10:27:50,12,08,1, 11.9,1,1, -0.967, 10463.324, 380.960, 52808.734 24/03/16,10:27:50,13,08,1, 11.9,1,1, -0.967, 10463.330, 380.966, 52808.731 24/03/16,10:27:50,14,08,1, 11.9,1,1, -0.967, 10463.322, 380.935, 52808.723 24/03/16,10:27:50,15,08,1, 11.9,1,1, -0.967, 10463.329, 380.968, 52808.753 24/03/16,10:27:50,16,08,1, 11.9,1,1, -0.967, 10463.338, 380.978, 52808.772 24/03/16,10:27:50,17,08,1, 11.9,1,1, -0.967, 10463.343, 380.975, 52808.772 24/03/16,10:27:50,18,08,1, 11.9,1,1, -0.967, 10463.304, 380.962, 52808.738 24/03/16,10:27:50,19,08,1, 11.9,1,1, -0.967, 10463.336, 380.957, 52808.661 24/03/16,10:27:51,00,08,1, 11.9,1,1, -0.970, 10463.332, 380.957, 52808.661 24/03/16,10:27:51,01,08,1, 11.9,1,1, -0.970, 10463.348, 380.980, 52808.756 24/03/16,10:27:51,02,08,1, 11.9,1,1, -0.970, 10463.313, 380.945, 52808.692 24/03/16,10:27:51,03,08,1, 11.9,1,1, -0.970, 10463.344, 380.937, 52808.740 24/03/16,10:27:51,04,08,1, 11.9,1,1, -0.970, 10463.356, 380.986, 52808.770 24/03/16,10:27:51,05,08,1, 11.9,1,1, -0.970, 10463.349, 380.988, 52808.786 24/03/16,10:27:51,06,08,1, 11.9,1,1, -0.970, 10463.334, 380.976, 52808.678 24/03/16,10:27:51,07,08,1, 11.9,1,1, -0.970, 10463.333, 380.956, 52808.632 24/03/16,10:27:51,08,08,1, 11.9,1,1, -0.970, 10463.344, 380.981, 52808.725 24/03/16,10:27:51,09,08,1, 11.9,1,1, -0.970, 10463.346, 380.974, 52808.755 24/03/16,10:27:51,10,08,1, 11.9,1,1, -0.970, 10463.347, 380.989, 52808.752 24/03/16,10:27:51,11,08,1, 11.9,1,1, -0.970, 10463.363, 380.992, 52808.750 24/03/16,10:27:51,12,08,1, 11.9,1,1, -0.970, 10463.361, 380.960, 52808.727 24/03/16,10:27:51,13,08,1, 11.9,1,1, -0.970, 10463.347, 380.972, 52808.727 24/03/16,10:27:51,14,08,1, 11.9,1,1, -0.970, 10463.353, 380.997, 52808.740 24/03/16,10:27:51,15,08,1, 11.9,1,1, -0.970, 10463.360, 380.968, 52808.731 24/03/16,10:27:51,16,08,1, 11.9,1,1, -0.970, 10463.373, 380.981, 52808.717 24/03/16,10:27:51,17,08,1, 11.9,1,1, -0.970, 10463.358, 380.971, 52808.690 24/03/16,10:27:51,18,08,1, 11.9,1,1, -0.970, 10463.366, 380.988, 52808.721 24/03/16,10:27:51,19,08,1, 11.9,1,1, -0.970, 10463.380, 380.997, 52808.706 24/03/16,10:27:52,00,08,1, 11.9,1,1, -0.968, 10463.374, 380.997, 52808.706 24/03/16,10:27:52,01,08,1, 11.9,1,1, -0.968, 10463.365, 380.963, 52808.746 24/03/16,10:27:52,02,08,1, 11.9,1,1, -0.968, 10463.367, 380.969, 52808.699 24/03/16,10:27:52,03,08,1, 11.9,1,1, -0.968, 10463.362, 381.000, 52808.751 24/03/16,10:27:52,04,08,1, 11.9,1,1, -0.968, 10463.371, 380.995, 52808.705 24/03/16,10:27:52,05,08,1, 11.9,1,1, -0.968, 10463.373, 380.978, 52808.748 24/03/16,10:27:52,06,08,1, 11.9,1,1, -0.968, 10463.352, 380.980, 52808.737 24/03/16,10:27:52,07,08,1, 11.9,1,1, -0.968, 10463.381, 380.992, 52808.750 24/03/16,10:27:52,08,08,1, 11.9,1,1, -0.968, 10463.384, 380.997, 52808.720 24/03/16,10:27:52,09,08,1, 11.9,1,1, -0.968, 10463.374, 380.999, 52808.716 24/03/16,10:27:52,10,08,1, 11.9,1,1, -0.968, 10463.361, 380.978, 52808.600 24/03/16,10:27:52,11,08,1, 11.9,1,1, -0.968, 10463.341, 380.989, 52808.724 24/03/16,10:27:52,12,08,1, 11.9,1,1, -0.968, 10463.387, 380.996, 52808.756 24/03/16,10:27:52,13,08,1, 11.9,1,1, -0.968, 10463.399, 381.007, 52808.698 24/03/16,10:27:52,14,08,1, 11.9,1,1, -0.968, 10463.389, 380.997, 52808.704 24/03/16,10:27:52,15,08,1, 11.9,1,1, -0.968, 10463.363, 380.988, 52808.689 24/03/16,10:27:52,16,08,1, 11.9,1,1, -0.968, 10463.396, 380.970, 52808.682 24/03/16,10:27:52,17,08,1, 11.9,1,1, -0.968, 10463.356, 381.004, 52808.714 24/03/16,10:27:52,18,08,1, 11.9,1,1, -0.968, 10463.399, 380.999, 52808.698 24/03/16,10:27:52,19,08,1, 11.9,1,1, -0.968, 10463.392, 380.990, 52808.729 24/03/16,10:27:53,00,08,1, 11.9,1,1, -0.968, 10463.390, 380.990, 52808.729 24/03/16,10:27:53,01,08,1, 11.9,1,1, -0.968, 10463.399, 380.989, 52808.807 24/03/16,10:27:53,02,08,1, 11.9,1,1, -0.968, 10463.389, 381.002, 52808.772 24/03/16,10:27:53,03,08,1, 11.9,1,1, -0.968, 10463.368, 381.007, 52808.806 24/03/16,10:27:53,04,08,1, 11.9,1,1, -0.968, 10463.367, 380.983, 52808.730 24/03/16,10:27:53,05,08,1, 11.9,1,1, -0.968, 10463.370, 380.984, 52808.729 24/03/16,10:27:53,06,08,1, 11.9,1,1, -0.968, 10463.391, 381.023, 52808.799 24/03/16,10:27:53,07,08,1, 11.9,1,1, -0.968, 10463.372, 381.027, 52808.724 24/03/16,10:27:53,08,08,1, 11.9,1,1, -0.968, 10463.365, 381.021, 52808.721 24/03/16,10:27:53,09,08,1, 11.9,1,1, -0.968, 10463.377, 380.970, 52808.744 24/03/16,10:27:53,10,08,1, 11.9,1,1, -0.968, 10463.396, 381.006, 52808.714 24/03/16,10:27:53,11,08,1, 11.9,1,1, -0.968, 10463.374, 381.019, 52808.726 24/03/16,10:27:53,12,08,1, 11.9,1,1, -0.968, 10463.390, 381.024, 52808.763 24/03/16,10:27:53,13,08,1, 11.9,1,1, -0.968, 10463.384, 380.987, 52808.721 24/03/16,10:27:53,14,08,1, 11.9,1,1, -0.968, 10463.380, 380.983, 52808.735 24/03/16,10:27:53,15,08,1, 11.9,1,1, -0.968, 10463.363, 381.040, 52808.774 24/03/16,10:27:53,16,08,1, 11.9,1,1, -0.968, 10463.391, 381.035, 52808.773 24/03/16,10:27:53,17,08,1, 11.9,1,1, -0.968, 10463.359, 381.010, 52808.887 24/03/16,10:27:53,18,08,1, 11.9,1,1, -0.968, 10463.403, 381.026, 52808.869 24/03/16,10:27:53,19,08,1, 11.9,1,1, -0.968, 10463.383, 381.011, 52808.762 24/03/16,10:27:54,00,08,1, 11.8,1,1, -0.970, 10463.382, 381.011, 52808.762 24/03/16,10:27:54,01,08,1, 11.8,1,1, -0.970, 10463.381, 381.002, 52808.733 24/03/16,10:27:54,02,08,1, 11.8,1,1, -0.970, 10463.392, 381.003, 52808.773 24/03/16,10:27:54,03,08,1, 11.8,1,1, -0.970, 10463.397, 381.000, 52808.718 24/03/16,10:27:54,04,08,1, 11.8,1,1, -0.970, 10463.413, 381.006, 52808.757 24/03/16,10:27:54,05,08,1, 11.8,1,1, -0.970, 10463.417, 381.039, 52808.745 24/03/16,10:27:54,06,08,1, 11.8,1,1, -0.970, 10463.403, 381.024, 52808.751 24/03/16,10:27:54,07,08,1, 11.8,1,1, -0.970, 10463.409, 381.014, 52808.797 24/03/16,10:27:54,08,08,1, 11.8,1,1, -0.970, 10463.406, 380.998, 52808.808 24/03/16,10:27:54,09,08,1, 11.8,1,1, -0.970, 10463.404, 381.014, 52808.769 24/03/16,10:27:54,10,08,1, 11.8,1,1, -0.970, 10463.410, 381.025, 52808.769 24/03/16,10:27:54,11,08,1, 11.8,1,1, -0.970, 10463.371, 381.034, 52808.810 24/03/16,10:27:54,12,08,1, 11.8,1,1, -0.970, 10463.393, 381.015, 52808.796 24/03/16,10:27:54,13,08,1, 11.8,1,1, -0.970, 10463.406, 381.024, 52808.796 24/03/16,10:27:54,14,08,1, 11.8,1,1, -0.970, 10463.430, 381.023, 52808.768 24/03/16,10:27:54,15,08,1, 11.8,1,1, -0.970, 10463.414, 381.040, 52808.955 24/03/16,10:27:54,16,08,1, 11.8,1,1, -0.970, 10463.405, 381.009, 52808.661 24/03/16,10:27:54,17,08,1, 11.8,1,1, -0.970, 10463.427, 380.983, 52808.694 24/03/16,10:27:54,18,08,1, 11.8,1,1, -0.970, 10463.414, 381.003, 52808.681 24/03/16,10:27:54,19,08,1, 11.8,1,1, -0.970, 10463.435, 381.014, 52808.757 24/03/16,10:27:55,00,08,1, 11.9,1,1, -0.966, 10463.432, 381.014, 52808.757 24/03/16,10:27:55,01,08,1, 11.9,1,1, -0.966, 10463.440, 381.014, 52808.710 24/03/16,10:27:55,02,08,1, 11.9,1,1, -0.966, 10463.414, 381.002, 52808.758 24/03/16,10:27:55,03,08,1, 11.9,1,1, -0.966, 10463.425, 381.021, 52808.819 24/03/16,10:27:55,04,08,1, 11.9,1,1, -0.966, 10463.420, 381.033, 52808.745 24/03/16,10:27:55,05,08,1, 11.9,1,1, -0.966, 10463.422, 381.001, 52808.786 24/03/16,10:27:55,06,08,1, 11.9,1,1, -0.966, 10463.406, 381.017, 52808.749 24/03/16,10:27:55,07,08,1, 11.9,1,1, -0.966, 10463.409, 381.013, 52808.749 24/03/16,10:27:55,08,08,1, 11.9,1,1, -0.966, 10463.401, 381.049, 52808.786 24/03/16,10:27:55,09,08,1, 11.9,1,1, -0.966, 10463.413, 381.034, 52808.776 24/03/16,10:27:55,10,08,1, 11.9,1,1, -0.966, 10463.395, 381.006, 52808.772 24/03/16,10:27:55,11,08,1, 11.9,1,1, -0.966, 10463.399, 381.006, 52808.735 24/03/16,10:27:55,12,08,1, 11.9,1,1, -0.966, 10463.419, 381.019, 52808.800 24/03/16,10:27:55,13,08,1, 11.9,1,1, -0.966, 10463.437, 381.048, 52808.794 24/03/16,10:27:55,14,08,1, 11.9,1,1, -0.966, 10463.419, 381.020, 52808.745 24/03/16,10:27:55,15,08,1, 11.9,1,1, -0.966, 10463.421, 381.010, 52808.762 24/03/16,10:27:55,16,08,1, 11.9,1,1, -0.966, 10463.410, 381.025, 52808.737 24/03/16,10:27:55,17,08,1, 11.9,1,1, -0.966, 10463.404, 381.033, 52808.750 24/03/16,10:27:55,18,08,1, 11.9,1,1, -0.966, 10463.406, 381.038, 52808.750 24/03/16,10:27:55,19,08,1, 11.9,1,1, -0.966, 10463.408, 381.039, 52808.793 24/03/16,10:27:56,00,08,1, 11.9,1,1, -0.971, 10463.407, 381.039, 52808.793 24/03/16,10:27:56,01,08,1, 11.9,1,1, -0.971, 10463.409, 381.040, 52808.797 24/03/16,10:27:56,02,08,1, 11.9,1,1, -0.971, 10463.401, 381.052, 52808.824 24/03/16,10:27:56,03,08,1, 11.9,1,1, -0.971, 10463.395, 381.035, 52808.806 24/03/16,10:27:56,04,08,1, 11.9,1,1, -0.971, 10463.395, 381.012, 52808.798 24/03/16,10:27:56,05,08,1, 11.9,1,1, -0.971, 10463.401, 380.999, 52808.751 24/03/16,10:27:56,06,08,1, 11.9,1,1, -0.971, 10463.413, 381.033, 52808.805 24/03/16,10:27:56,07,08,1, 11.9,1,1, -0.971, 10463.416, 381.045, 52808.818 24/03/16,10:27:56,08,08,1, 11.9,1,1, -0.971, 10463.419, 381.052, 52808.830 24/03/16,10:27:56,09,08,1, 11.9,1,1, -0.971, 10463.388, 381.033, 52808.772 24/03/16,10:27:56,10,08,1, 11.9,1,1, -0.971, 10463.394, 381.033, 52808.758 24/03/16,10:27:56,11,08,1, 11.9,1,1, -0.971, 10463.417, 381.032, 52808.851 24/03/16,10:27:56,12,08,1, 11.9,1,1, -0.971, 10463.424, 381.040, 52808.751 24/03/16,10:27:56,13,08,1, 11.9,1,1, -0.971, 10463.405, 381.025, 52808.745 24/03/16,10:27:56,14,08,1, 11.9,1,1, -0.971, 10463.403, 381.010, 52808.712 24/03/16,10:27:56,15,08,1, 11.9,1,1, -0.971, 10463.399, 381.041, 52808.770 24/03/16,10:27:56,16,08,1, 11.9,1,1, -0.971, 10463.397, 381.034, 52808.828 24/03/16,10:27:56,17,08,1, 11.9,1,1, -0.971, 10463.403, 381.043, 52808.766 24/03/16,10:27:56,18,08,1, 11.9,1,1, -0.971, 10463.401, 381.007, 52808.792 24/03/16,10:27:56,19,08,1, 11.9,1,1, -0.971, 10463.416, 381.014, 52808.793 24/03/16,10:27:57,00,08,1, 11.9,1,1, -0.968, 10463.415, 381.014, 52808.793 24/03/16,10:27:57,01,08,1, 11.9,1,1, -0.968, 10463.395, 381.033, 52808.812 24/03/16,10:27:57,02,08,1, 11.9,1,1, -0.968, 10463.423, 381.047, 52808.900 24/03/16,10:27:57,03,08,1, 11.9,1,1, -0.968, 10463.399, 381.033, 52808.904 24/03/16,10:27:57,04,08,1, 11.9,1,1, -0.968, 10463.417, 381.060, 52808.839 24/03/16,10:27:57,05,08,1, 11.9,1,1, -0.968, 10463.424, 381.057, 52808.855 24/03/16,10:27:57,06,08,1, 11.9,1,1, -0.968, 10463.421, 381.054, 52808.833 24/03/16,10:27:57,07,08,1, 11.9,1,1, -0.968, 10463.417, 381.071, 52808.865 24/03/16,10:27:57,08,08,1, 11.9,1,1, -0.968, 10463.390, 381.054, 52808.868 24/03/16,10:27:57,09,08,1, 11.9,1,1, -0.968, 10463.415, 381.062, 52808.906 24/03/16,10:27:57,10,08,1, 11.9,1,1, -0.968, 10463.431, 381.055, 52808.921 24/03/16,10:27:57,11,08,1, 11.9,1,1, -0.968, 10463.434, 381.066, 52808.900 24/03/16,10:27:57,12,08,1, 11.9,1,1, -0.968, 10463.416, 381.085, 52808.929 24/03/16,10:27:57,13,08,1, 11.9,1,1, -0.968, 10463.425, 381.056, 52808.901 24/03/16,10:27:57,14,08,1, 11.9,1,1, -0.968, 10463.448, 381.086, 52808.927 24/03/16,10:27:57,15,08,1, 11.9,1,1, -0.968, 10463.415, 381.063, 52808.929 24/03/16,10:27:57,16,08,1, 11.9,1,1, -0.968, 10463.429, 381.086, 52808.892 24/03/16,10:27:57,17,08,1, 11.9,1,1, -0.968, 10463.420, 381.077, 52808.942 24/03/16,10:27:57,18,08,1, 11.9,1,1, -0.968, 10463.426, 381.075, 52808.920 24/03/16,10:27:57,19,08,1, 11.9,1,1, -0.968, 10463.441, 381.081, 52808.918 24/03/16,10:27:58,00,08,1, 11.9,1,1, -0.964, 10463.440, 381.081, 52808.918 24/03/16,10:27:58,01,08,1, 11.9,1,1, -0.964, 10463.447, 381.084, 52808.882 24/03/16,10:27:58,02,08,1, 11.9,1,1, -0.964, 10463.422, 381.063, 52808.913 24/03/16,10:27:58,03,08,1, 11.9,1,1, -0.964, 10463.439, 381.073, 52808.861 24/03/16,10:27:58,04,08,1, 11.9,1,1, -0.964, 10463.431, 381.083, 52808.959 24/03/16,10:27:58,05,08,1, 11.9,1,1, -0.964, 10463.443, 381.088, 52808.915 24/03/16,10:27:58,06,08,1, 11.9,1,1, -0.964, 10463.435, 381.092, 52808.844 24/03/16,10:27:58,07,08,1, 11.9,1,1, -0.964, 10463.444, 381.091, 52808.906 24/03/16,10:27:58,08,08,1, 11.9,1,1, -0.964, 10463.438, 381.101, 52808.897 24/03/16,10:27:58,09,08,1, 11.9,1,1, -0.964, 10463.420, 381.109, 52808.868 24/03/16,10:27:58,10,08,1, 11.9,1,1, -0.964, 10463.433, 381.108, 52808.864 24/03/16,10:27:58,11,08,1, 11.9,1,1, -0.964, 10463.430, 381.114, 52808.897 24/03/16,10:27:58,12,08,1, 11.9,1,1, -0.964, 10463.413, 381.096, 52808.962 24/03/16,10:27:58,13,08,1, 11.9,1,1, -0.964, 10463.425, 381.096, 52808.924 24/03/16,10:27:58,14,08,1, 11.9,1,1, -0.964, 10463.442, 381.135, 52808.931 24/03/16,10:27:58,15,08,1, 11.9,1,1, -0.964, 10463.403, 381.111, 52808.981 24/03/16,10:27:58,16,08,1, 11.9,1,1, -0.964, 10463.440, 381.108, 52808.896 24/03/16,10:27:58,17,08,1, 11.9,1,1, -0.964, 10463.419, 381.124, 52808.879 24/03/16,10:27:58,18,08,1, 11.9,1,1, -0.964, 10463.429, 381.115, 52808.941 24/03/16,10:27:58,19,08,1, 11.9,1,1, -0.964, 10463.429, 381.110, 52808.937 24/03/16,10:27:59,00,08,1, 11.9,1,1, -0.968, 10463.424, 381.110, 52808.937 24/03/16,10:27:59,01,08,1, 11.9,1,1, -0.968, 10463.436, 381.101, 52808.937 24/03/16,10:27:59,02,08,1, 11.9,1,1, -0.968, 10463.421, 381.109, 52808.938 24/03/16,10:27:59,03,08,1, 11.9,1,1, -0.968, 10463.418, 381.108, 52808.948 24/03/16,10:27:59,04,08,1, 11.9,1,1, -0.968, 10463.414, 381.107, 52808.919 24/03/16,10:27:59,05,08,1, 11.9,1,1, -0.968, 10463.428, 381.133, 52808.899 24/03/16,10:27:59,06,08,1, 11.9,1,1, -0.968, 10463.393, 381.122, 52808.899 24/03/16,10:27:59,07,08,1, 11.9,1,1, -0.968, 10463.422, 381.126, 52808.936 24/03/16,10:27:59,08,08,1, 11.9,1,1, -0.968, 10463.398, 381.119, 52808.909 24/03/16,10:27:59,09,08,1, 11.9,1,1, -0.968, 10463.429, 381.119, 52808.939 24/03/16,10:27:59,10,08,1, 11.9,1,1, -0.968, 10463.449, 381.089, 52808.798 24/03/16,10:27:59,11,08,1, 11.9,1,1, -0.968, 10463.426, 381.106, 52808.862 24/03/16,10:27:59,12,08,1, 11.9,1,1, -0.968, 10463.403, 381.116, 52808.852 24/03/16,10:27:59,13,08,1, 11.9,1,1, -0.968, 10463.404, 381.100, 52808.906 24/03/16,10:27:59,14,08,1, 11.9,1,1, -0.968, 10463.381, 381.122, 52808.907 24/03/16,10:27:59,15,08,1, 11.9,1,1, -0.968, 10463.403, 381.109, 52808.891 24/03/16,10:27:59,16,08,1, 11.9,1,1, -0.968, 10463.390, 381.114, 52808.926 24/03/16,10:27:59,17,08,1, 11.9,1,1, -0.968, 10463.401, 381.125, 52808.948 24/03/16,10:27:59,18,08,1, 11.9,1,1, -0.968, 10463.403, 381.128, 52808.940 24/03/16,10:27:59,19,08,1, 11.9,1,1, -0.968, 10463.404, 381.125, 52808.952 24/03/16,10:28:00,00,08,1, 11.8,1,1, -0.968, 10463.399, 381.125, 52808.952 24/03/16,10:28:00,01,08,1, 11.8,1,1, -0.968, 10463.408, 381.101, 52808.953 24/03/16,10:28:00,02,08,1, 11.8,1,1, -0.968, 10463.382, 381.082, 52808.786 24/03/16,10:28:00,03,08,1, 11.8,1,1, -0.968, 10463.404, 381.133, 52808.885 24/03/16,10:28:00,04,08,1, 11.8,1,1, -0.968, 10463.394, 381.116, 52808.817 24/03/16,10:28:00,05,08,1, 11.8,1,1, -0.968, 10463.378, 381.105, 52808.841 24/03/16,10:28:00,06,08,1, 11.8,1,1, -0.968, 10463.368, 381.103, 52808.666 24/03/16,10:28:00,07,08,1, 11.8,1,1, -0.968, 10463.381, 381.099, 52808.868 24/03/16,10:28:00,08,08,1, 11.8,1,1, -0.968, 10463.374, 381.128, 52808.850 24/03/16,10:28:00,09,08,1, 11.8,1,1, -0.968, 10463.379, 381.126, 52808.854 24/03/16,10:28:00,10,08,1, 11.8,1,1, -0.968, 10463.384, 381.127, 52808.839 24/03/16,10:28:00,11,08,1, 11.8,1,1, -0.968, 10463.372, 381.108, 52808.800 24/03/16,10:28:00,12,08,1, 11.8,1,1, -0.968, 10463.395, 381.107, 52808.826 24/03/16,10:28:00,13,08,1, 11.8,1,1, -0.968, 10463.381, 381.130, 52808.851 24/03/16,10:28:00,14,08,1, 11.8,1,1, -0.968, 10463.391, 381.116, 52808.815 24/03/16,10:28:00,15,08,1, 11.8,1,1, -0.968, 10463.381, 381.096, 52808.845 24/03/16,10:28:00,16,08,1, 11.8,1,1, -0.968, 10463.406, 381.103, 52808.827 24/03/16,10:28:00,17,08,1, 11.8,1,1, -0.968, 10463.397, 381.117, 52808.827 24/03/16,10:28:00,18,08,1, 11.8,1,1, -0.968, 10463.391, 381.105, 52808.849 24/03/16,10:28:00,19,08,1, 11.8,1,1, -0.968, 10463.420, 381.094, 52808.580 24/03/16,10:28:01,00,08,1, 11.9,1,1, -0.971, 10463.415, 381.094, 52808.580 24/03/16,10:28:01,01,08,1, 11.9,1,1, -0.971, 10463.376, 381.097, 52808.868 24/03/16,10:28:01,02,08,1, 11.9,1,1, -0.971, 10463.410, 381.122, 52808.860 24/03/16,10:28:01,03,08,1, 11.9,1,1, -0.971, 10463.393, 381.134, 52808.878 24/03/16,10:28:01,04,08,1, 11.9,1,1, -0.971, 10463.360, 381.117, 52808.881 24/03/16,10:28:01,05,08,1, 11.9,1,1, -0.971, 10463.395, 381.093, 52808.883 24/03/16,10:28:01,06,08,1, 11.9,1,1, -0.971, 10463.384, 381.116, 52808.832 24/03/16,10:28:01,07,08,1, 11.9,1,1, -0.971, 10463.378, 381.125, 52808.852 24/03/16,10:28:01,08,08,1, 11.9,1,1, -0.971, 10463.416, 381.117, 52808.880 24/03/16,10:28:01,09,08,1, 11.9,1,1, -0.971, 10463.402, 381.094, 52808.822 24/03/16,10:28:01,10,08,1, 11.9,1,1, -0.971, 10463.414, 381.124, 52808.858 24/03/16,10:28:01,11,08,1, 11.9,1,1, -0.971, 10463.408, 381.130, 52808.875 24/03/16,10:28:01,12,08,1, 11.9,1,1, -0.971, 10463.387, 381.125, 52808.845 24/03/16,10:28:01,13,08,1, 11.9,1,1, -0.971, 10463.390, 381.125, 52808.822 24/03/16,10:28:01,14,08,1, 11.9,1,1, -0.971, 10463.363, 381.096, 52808.840 24/03/16,10:28:01,15,08,1, 11.9,1,1, -0.971, 10463.393, 381.113, 52808.848 24/03/16,10:28:01,16,08,1, 11.9,1,1, -0.971, 10463.371, 381.134, 52808.868 24/03/16,10:28:01,17,08,1, 11.9,1,1, -0.971, 10463.380, 381.129, 52808.852 24/03/16,10:28:01,18,08,1, 11.9,1,1, -0.971, 10463.373, 381.130, 52808.864 24/03/16,10:28:01,19,08,1, 11.9,1,1, -0.971, 10463.368, 381.111, 52808.889 24/03/16,10:28:02,00,08,1, 12.0,1,1, -0.969, 10463.365, 381.111, 52808.889 24/03/16,10:28:02,01,08,1, 12.0,1,1, -0.969, 10463.381, 381.130, 52808.860 24/03/16,10:28:02,02,08,1, 12.0,1,1, -0.969, 10463.373, 381.098, 52808.820 24/03/16,10:28:02,03,08,1, 12.0,1,1, -0.969, 10463.347, 381.117, 52808.817 24/03/16,10:28:02,04,08,1, 12.0,1,1, -0.969, 10463.380, 381.110, 52808.831 24/03/16,10:28:02,05,08,1, 12.0,1,1, -0.969, 10463.364, 381.157, 52808.869 24/03/16,10:28:02,06,08,1, 12.0,1,1, -0.969, 10463.361, 381.125, 52808.836 24/03/16,10:28:02,07,08,1, 12.0,1,1, -0.969, 10463.340, 381.126, 52808.799 24/03/16,10:28:02,08,08,1, 12.0,1,1, -0.969, 10463.374, 381.111, 52808.784 24/03/16,10:28:02,09,08,1, 12.0,1,1, -0.969, 10463.357, 381.144, 52808.785 24/03/16,10:28:02,10,08,1, 12.0,1,1, -0.969, 10463.347, 381.143, 52808.854 24/03/16,10:28:02,11,08,1, 12.0,1,1, -0.969, 10463.331, 381.132, 52808.831 24/03/16,10:28:02,12,08,1, 12.0,1,1, -0.969, 10463.341, 381.124, 52808.806 24/03/16,10:28:02,13,08,1, 12.0,1,1, -0.969, 10463.334, 381.139, 52808.836 24/03/16,10:28:02,14,08,1, 12.0,1,1, -0.969, 10463.336, 381.122, 52808.830 24/03/16,10:28:02,15,08,1, 12.0,1,1, -0.969, 10463.331, 381.124, 52808.833 24/03/16,10:28:02,16,08,1, 12.0,1,1, -0.969, 10463.327, 381.117, 52808.798 24/03/16,10:28:02,17,08,1, 12.0,1,1, -0.969, 10463.348, 381.109, 52808.763 24/03/16,10:28:02,18,08,1, 12.0,1,1, -0.969, 10463.337, 381.113, 52808.815 24/03/16,10:28:02,19,08,1, 12.0,1,1, -0.969, 10463.355, 381.135, 52808.823 24/03/16,10:28:03,00,08,1, 11.9,1,1, -0.968, 10463.349, 381.135, 52808.823 24/03/16,10:28:03,01,08,1, 11.9,1,1, -0.968, 10463.319, 381.102, 52808.790 24/03/16,10:28:03,02,08,1, 11.9,1,1, -0.968, 10463.336, 381.110, 52808.811 24/03/16,10:28:03,03,08,1, 11.9,1,1, -0.968, 10463.338, 381.135, 52808.864 24/03/16,10:28:03,04,08,1, 11.9,1,1, -0.968, 10463.314, 381.139, 52808.856 24/03/16,10:28:03,05,08,1, 11.9,1,1, -0.968, 10463.316, 381.124, 52808.838 24/03/16,10:28:03,06,08,1, 11.9,1,1, -0.968, 10463.314, 381.101, 52808.822 24/03/16,10:28:03,07,08,1, 11.9,1,1, -0.968, 10463.297, 381.109, 52808.807 24/03/16,10:28:03,08,08,1, 11.9,1,1, -0.968, 10463.309, 381.138, 52808.887 24/03/16,10:28:03,09,08,1, 11.9,1,1, -0.968, 10463.326, 381.124, 52808.806 24/03/16,10:28:03,10,08,1, 11.9,1,1, -0.968, 10463.303, 381.109, 52808.830 24/03/16,10:28:03,11,08,1, 11.9,1,1, -0.968, 10463.301, 381.118, 52808.879 24/03/16,10:28:03,12,08,1, 11.9,1,1, -0.968, 10463.301, 381.113, 52808.825 24/03/16,10:28:03,13,08,1, 11.9,1,1, -0.968, 10463.298, 381.125, 52808.834 24/03/16,10:28:03,14,08,1, 11.9,1,1, -0.968, 10463.286, 381.104, 52808.759 24/03/16,10:28:03,15,08,1, 11.9,1,1, -0.968, 10463.316, 381.112, 52808.876 24/03/16,10:28:03,16,08,1, 11.9,1,1, -0.968, 10463.303, 381.103, 52808.844 24/03/16,10:28:03,17,08,1, 11.9,1,1, -0.968, 10463.289, 381.127, 52808.768 24/03/16,10:28:03,18,08,1, 11.9,1,1, -0.968, 10463.290, 381.099, 52808.826 24/03/16,10:28:03,19,08,1, 11.9,1,1, -0.968, 10463.278, 381.095, 52808.771 24/03/16,10:28:04,00,08,1, 11.9,1,1, -0.970, 10463.274, 381.095, 52808.771 24/03/16,10:28:04,01,08,1, 11.9,1,1, -0.970, 10463.302, 381.116, 52808.813 24/03/16,10:28:04,02,08,1, 11.9,1,1, -0.970, 10463.298, 381.103, 52808.568 24/03/16,10:28:04,03,08,1, 11.9,1,1, -0.970, 10463.266, 381.091, 52808.887 24/03/16,10:28:04,04,08,1, 11.9,1,1, -0.970, 10463.304, 381.093, 52808.872 24/03/16,10:28:04,05,08,1, 11.9,1,1, -0.970, 10463.297, 381.103, 52808.858 24/03/16,10:28:04,06,08,1, 11.9,1,1, -0.970, 10463.292, 381.085, 52808.850 24/03/16,10:28:04,07,08,1, 11.9,1,1, -0.970, 10463.283, 381.113, 52808.751 24/03/16,10:28:04,08,08,1, 11.9,1,1, -0.970, 10463.292, 381.080, 52808.822 24/03/16,10:28:04,09,08,1, 11.9,1,1, -0.970, 10463.286, 381.113, 52808.747 24/03/16,10:28:04,10,08,1, 11.9,1,1, -0.970, 10463.294, 381.103, 52808.795 24/03/16,10:28:04,11,08,1, 11.9,1,1, -0.970, 10463.290, 381.135, 52808.805 24/03/16,10:28:04,12,08,1, 11.9,1,1, -0.970, 10463.272, 381.101, 52808.811 24/03/16,10:28:04,13,08,1, 11.9,1,1, -0.970, 10463.272, 381.088, 52808.794 24/03/16,10:28:04,14,08,1, 11.9,1,1, -0.970, 10463.273, 381.102, 52808.825 24/03/16,10:28:04,15,08,1, 11.9,1,1, -0.970, 10463.276, 381.121, 52808.847 24/03/16,10:28:04,16,08,1, 11.9,1,1, -0.970, 10463.276, 381.129, 52808.809 24/03/16,10:28:04,17,08,1, 11.9,1,1, -0.970, 10463.276, 381.090, 52808.836 24/03/16,10:28:04,18,08,1, 11.9,1,1, -0.970, 10463.278, 381.095, 52808.831 24/03/16,10:28:04,19,08,1, 11.9,1,1, -0.970, 10463.287, 381.120, 52808.824 24/03/16,10:28:05,00,08,1, 11.9,1,1, -0.968, 10463.282, 381.120, 52808.824 24/03/16,10:28:05,01,08,1, 11.9,1,1, -0.968, 10463.261, 381.107, 52808.807 24/03/16,10:28:05,02,08,1, 11.9,1,1, -0.968, 10463.256, 381.079, 52808.852 24/03/16,10:28:05,03,08,1, 11.9,1,1, -0.968, 10463.276, 381.105, 52808.798 24/03/16,10:28:05,04,08,1, 11.9,1,1, -0.968, 10463.288, 381.114, 52808.852 24/03/16,10:28:05,05,08,1, 11.9,1,1, -0.968, 10463.260, 381.094, 52808.817 24/03/16,10:28:05,06,08,1, 11.9,1,1, -0.968, 10463.256, 381.106, 52808.841 24/03/16,10:28:05,07,08,1, 11.9,1,1, -0.968, 10463.250, 381.097, 52808.852 24/03/16,10:28:05,08,08,1, 11.9,1,1, -0.968, 10463.264, 381.116, 52808.831 24/03/16,10:28:05,09,08,1, 11.9,1,1, -0.968, 10463.255, 381.125, 52808.820 24/03/16,10:28:05,10,08,1, 11.9,1,1, -0.968, 10463.226, 381.094, 52808.819 24/03/16,10:28:05,11,08,1, 11.9,1,1, -0.968, 10463.234, 381.105, 52808.819 24/03/16,10:28:05,12,08,1, 11.9,1,1, -0.968, 10463.252, 381.102, 52808.808 24/03/16,10:28:05,13,08,1, 11.9,1,1, -0.968, 10463.227, 381.111, 52808.853 24/03/16,10:28:05,14,08,1, 11.9,1,1, -0.968, 10463.236, 381.110, 52808.828 24/03/16,10:28:05,15,08,1, 11.9,1,1, -0.968, 10463.221, 381.103, 52808.825 24/03/16,10:28:05,16,08,1, 11.9,1,1, -0.968, 10463.231, 381.092, 52808.784 24/03/16,10:28:05,17,08,1, 11.9,1,1, -0.968, 10463.229, 381.078, 52808.845 24/03/16,10:28:05,18,08,1, 11.9,1,1, -0.968, 10463.237, 381.097, 52808.821 24/03/16,10:28:05,19,08,1, 11.9,1,1, -0.968, 10463.229, 381.105, 52808.823 24/03/16,10:28:06,00,08,1, 11.9,1,1, -0.971, 10463.223, 381.105, 52808.823 24/03/16,10:28:06,01,08,1, 11.9,1,1, -0.971, 10463.202, 381.096, 52808.848 24/03/16,10:28:06,02,08,1, 11.9,1,1, -0.971, 10463.216, 381.114, 52808.820 24/03/16,10:28:06,03,08,1, 11.9,1,1, -0.971, 10463.226, 381.102, 52808.839 24/03/16,10:28:06,04,08,1, 11.9,1,1, -0.971, 10463.212, 381.113, 52808.841 24/03/16,10:28:06,05,08,1, 11.9,1,1, -0.971, 10463.205, 381.104, 52808.846 24/03/16,10:28:06,06,08,1, 11.9,1,1, -0.971, 10463.200, 381.086, 52808.839 24/03/16,10:28:06,07,08,1, 11.9,1,1, -0.971, 10463.224, 381.108, 52808.875 24/03/16,10:28:06,08,08,1, 11.9,1,1, -0.971, 10463.200, 381.088, 52808.807 24/03/16,10:28:06,09,08,1, 11.9,1,1, -0.971, 10463.182, 381.072, 52808.848 24/03/16,10:28:06,10,08,1, 11.9,1,1, -0.971, 10463.198, 381.064, 52808.807 24/03/16,10:28:06,11,08,1, 11.9,1,1, -0.971, 10463.198, 381.096, 52808.772 24/03/16,10:28:06,12,08,1, 11.9,1,1, -0.971, 10463.191, 381.095, 52808.873 24/03/16,10:28:06,13,08,1, 11.9,1,1, -0.971, 10463.193, 381.062, 52808.860 24/03/16,10:28:06,14,08,1, 11.9,1,1, -0.971, 10463.203, 381.042, 52808.713 24/03/16,10:28:06,15,08,1, 11.9,1,1, -0.971, 10463.174, 381.053, 52808.557 24/03/16,10:28:06,16,08,1, 11.9,1,1, -0.971, 10463.172, 381.080, 52808.973 24/03/16,10:28:06,17,08,1, 11.9,1,1, -0.971, 10463.223, 381.065, 52808.887 24/03/16,10:28:06,18,08,1, 11.9,1,1, -0.971, 10463.185, 381.050, 52808.845 24/03/16,10:28:06,19,08,1, 11.9,1,1, -0.971, 10463.177, 381.040, 52808.832 24/03/16,10:28:07,00,08,1, 12.0,1,1, -0.968, 10463.173, 381.040, 52808.832 24/03/16,10:28:07,01,08,1, 12.0,1,1, -0.968, 10463.165, 381.087, 52808.871 24/03/16,10:28:07,02,08,1, 12.0,1,1, -0.968, 10463.177, 381.070, 52808.841 24/03/16,10:28:07,03,08,1, 12.0,1,1, -0.968, 10463.161, 381.060, 52808.829 24/03/16,10:28:07,04,08,1, 12.0,1,1, -0.968, 10463.192, 381.039, 52808.823 24/03/16,10:28:07,05,08,1, 12.0,1,1, -0.968, 10463.178, 381.092, 52808.808 24/03/16,10:28:07,06,08,1, 12.0,1,1, -0.968, 10463.158, 381.092, 52808.855 24/03/16,10:28:07,07,08,1, 12.0,1,1, -0.968, 10463.164, 381.065, 52808.791 24/03/16,10:28:07,08,08,1, 12.0,1,1, -0.968, 10463.148, 381.051, 52808.792 24/03/16,10:28:07,09,08,1, 12.0,1,1, -0.968, 10463.151, 381.076, 52808.820 24/03/16,10:28:07,10,08,1, 12.0,1,1, -0.968, 10463.174, 381.085, 52808.828 24/03/16,10:28:07,11,08,1, 12.0,1,1, -0.968, 10463.177, 381.072, 52808.860 24/03/16,10:28:07,12,08,1, 12.0,1,1, -0.968, 10463.162, 381.066, 52808.805 24/03/16,10:28:07,13,08,1, 12.0,1,1, -0.968, 10463.140, 381.036, 52808.795 24/03/16,10:28:07,14,08,1, 12.0,1,1, -0.968, 10463.159, 381.076, 52808.828 24/03/16,10:28:07,15,08,1, 12.0,1,1, -0.968, 10463.170, 381.076, 52808.845 24/03/16,10:28:07,16,08,1, 12.0,1,1, -0.968, 10463.134, 381.064, 52808.837 24/03/16,10:28:07,17,08,1, 12.0,1,1, -0.968, 10463.130, 381.059, 52808.805 24/03/16,10:28:07,18,08,1, 12.0,1,1, -0.968, 10463.164, 381.077, 52808.838 24/03/16,10:28:07,19,08,1, 12.0,1,1, -0.968, 10463.168, 381.082, 52808.825 24/03/16,10:28:08,00,08,1, 11.9,1,1, -0.966, 10463.165, 381.082, 52808.825 24/03/16,10:28:08,01,08,1, 11.9,1,1, -0.966, 10463.155, 381.053, 52808.824 24/03/16,10:28:08,02,08,1, 11.9,1,1, -0.966, 10463.152, 381.056, 52808.837 24/03/16,10:28:08,03,08,1, 11.9,1,1, -0.966, 10463.140, 381.073, 52808.881 24/03/16,10:28:08,04,08,1, 11.9,1,1, -0.966, 10463.127, 381.081, 52808.845 24/03/16,10:28:08,05,08,1, 11.9,1,1, -0.966, 10463.129, 381.050, 52808.863 24/03/16,10:28:08,06,08,1, 11.9,1,1, -0.966, 10463.099, 381.053, 52808.796 24/03/16,10:28:08,07,08,1, 11.9,1,1, -0.966, 10463.111, 381.059, 52808.841 24/03/16,10:28:08,08,08,1, 11.9,1,1, -0.966, 10463.114, 381.079, 52808.851 24/03/16,10:28:08,09,08,1, 11.9,1,1, -0.966, 10463.108, 381.057, 52808.853 24/03/16,10:28:08,10,08,1, 11.9,1,1, -0.966, 10463.090, 381.059, 52808.872 24/03/16,10:28:08,11,08,1, 11.9,1,1, -0.966, 10463.105, 381.043, 52808.833 24/03/16,10:28:08,12,08,1, 11.9,1,1, -0.966, 10463.114, 381.027, 52808.884 24/03/16,10:28:08,13,08,1, 11.9,1,1, -0.966, 10463.114, 381.035, 52808.840 24/03/16,10:28:08,14,08,1, 11.9,1,1, -0.966, 10463.103, 381.037, 52808.875 24/03/16,10:28:08,15,08,1, 11.9,1,1, -0.966, 10463.099, 381.046, 52808.847 24/03/16,10:28:08,16,08,1, 11.9,1,1, -0.966, 10463.092, 381.043, 52808.859 24/03/16,10:28:08,17,08,1, 11.9,1,1, -0.966, 10463.086, 381.056, 52808.820 24/03/16,10:28:08,18,08,1, 11.9,1,1, -0.966, 10463.069, 381.052, 52808.839 24/03/16,10:28:08,19,08,1, 11.9,1,1, -0.966, 10463.072, 381.014, 52808.810 24/03/16,10:28:09,00,08,1, 11.9,1,1, -0.968, 10463.065, 381.014, 52808.810 24/03/16,10:28:09,01,08,1, 11.9,1,1, -0.968, 10463.085, 381.050, 52808.857 24/03/16,10:28:09,02,08,1, 11.9,1,1, -0.968, 10463.052, 381.071, 52808.888 24/03/16,10:28:09,03,08,1, 11.9,1,1, -0.968, 10463.043, 381.027, 52808.835 24/03/16,10:28:09,04,08,1, 11.9,1,1, -0.968, 10463.047, 381.004, 52808.861 24/03/16,10:28:09,05,08,1, 11.9,1,1, -0.968, 10463.036, 381.048, 52808.853 24/03/16,10:28:09,06,08,1, 11.9,1,1, -0.968, 10463.066, 381.053, 52808.851 24/03/16,10:28:09,07,08,1, 11.9,1,1, -0.968, 10463.049, 381.021, 52808.822 24/03/16,10:28:09,08,08,1, 11.9,1,1, -0.968, 10463.083, 380.990, 52808.643 24/03/16,10:28:09,09,08,1, 11.9,1,1, -0.968, 10463.012, 381.032, 52808.724 24/03/16,10:28:09,10,08,1, 11.9,1,1, -0.968, 10463.056, 381.025, 52808.922 24/03/16,10:28:09,11,08,1, 11.9,1,1, -0.968, 10463.034, 381.035, 52808.870 24/03/16,10:28:09,12,08,1, 11.9,1,1, -0.968, 10463.015, 380.983, 52808.814 24/03/16,10:28:09,13,08,1, 11.9,1,1, -0.968, 10463.025, 381.012, 52808.829 24/03/16,10:28:09,14,08,1, 11.9,1,1, -0.968, 10463.021, 381.033, 52808.864 24/03/16,10:28:09,15,08,1, 11.9,1,1, -0.968, 10463.028, 381.052, 52808.884 24/03/16,10:28:09,16,08,1, 11.9,1,1, -0.968, 10462.992, 381.033, 52808.839 24/03/16,10:28:09,17,08,1, 11.9,1,1, -0.968, 10463.023, 380.999, 52808.855 24/03/16,10:28:09,18,08,1, 11.9,1,1, -0.968, 10463.005, 381.021, 52808.907 24/03/16,10:28:09,19,08,1, 11.9,1,1, -0.968, 10463.016, 381.033, 52808.883 24/03/16,10:28:10,00,08,1, 11.9,1,1, -0.965, 10463.015, 381.033, 52808.883 24/03/16,10:28:10,01,08,1, 11.9,1,1, -0.965, 10462.998, 381.037, 52808.860 24/03/16,10:28:10,02,08,1, 11.9,1,1, -0.965, 10462.981, 381.029, 52808.839 24/03/16,10:28:10,03,08,1, 11.9,1,1, -0.965, 10462.988, 381.006, 52808.869 24/03/16,10:28:10,04,08,1, 11.9,1,1, -0.965, 10463.003, 381.020, 52808.840 24/03/16,10:28:10,05,08,1, 11.9,1,1, -0.965, 10462.961, 380.997, 52808.721 24/03/16,10:28:10,06,08,1, 11.9,1,1, -0.965, 10463.019, 381.020, 52808.863 24/03/16,10:28:10,07,08,1, 11.9,1,1, -0.965, 10462.977, 380.992, 52808.827 24/03/16,10:28:10,08,08,1, 11.9,1,1, -0.965, 10462.985, 381.031, 52808.851 24/03/16,10:28:10,09,08,1, 11.9,1,1, -0.965, 10462.998, 381.004, 52808.823 24/03/16,10:28:10,10,08,1, 11.9,1,1, -0.965, 10462.956, 380.993, 52808.834 24/03/16,10:28:10,11,08,1, 11.9,1,1, -0.965, 10462.970, 380.991, 52808.792 24/03/16,10:28:10,12,08,1, 11.9,1,1, -0.965, 10462.981, 380.993, 52808.842 24/03/16,10:28:10,13,08,1, 11.9,1,1, -0.965, 10462.975, 381.016, 52808.844 24/03/16,10:28:10,14,08,1, 11.9,1,1, -0.965, 10462.964, 380.999, 52808.836 24/03/16,10:28:10,15,08,1, 11.9,1,1, -0.965, 10462.970, 380.975, 52808.780 24/03/16,10:28:10,16,08,1, 11.9,1,1, -0.965, 10462.952, 380.962, 52808.828 24/03/16,10:28:10,17,08,1, 11.9,1,1, -0.965, 10462.944, 380.991, 52808.849 24/03/16,10:28:10,18,08,1, 11.9,1,1, -0.965, 10462.949, 380.994, 52808.853 24/03/16,10:28:10,19,08,1, 11.9,1,1, -0.965, 10462.926, 380.976, 52808.817 24/03/16,10:28:11,00,08,1, 11.9,1,1, -0.969, 10462.923, 380.976, 52808.817 24/03/16,10:28:11,01,08,1, 11.9,1,1, -0.969, 10462.942, 380.975, 52808.836 24/03/16,10:28:11,02,08,1, 11.9,1,1, -0.969, 10462.951, 380.974, 52808.829 24/03/16,10:28:11,03,08,1, 11.9,1,1, -0.969, 10462.949, 380.977, 52808.842 24/03/16,10:28:11,04,08,1, 11.9,1,1, -0.969, 10462.932, 380.949, 52808.815 24/03/16,10:28:11,05,08,1, 11.9,1,1, -0.969, 10462.932, 380.972, 52808.822 24/03/16,10:28:11,06,08,1, 11.9,1,1, -0.969, 10462.925, 380.998, 52808.836 24/03/16,10:28:11,07,08,1, 11.9,1,1, -0.969, 10462.938, 381.003, 52808.841 24/03/16,10:28:11,08,08,1, 11.9,1,1, -0.969, 10462.937, 380.974, 52808.835 24/03/16,10:28:11,09,08,1, 11.9,1,1, -0.969, 10462.908, 380.976, 52808.841 24/03/16,10:28:11,10,08,1, 11.9,1,1, -0.969, 10462.918, 380.979, 52808.840 24/03/16,10:28:11,11,08,1, 11.9,1,1, -0.969, 10462.930, 380.992, 52808.838 24/03/16,10:28:11,12,08,1, 11.9,1,1, -0.969, 10462.911, 381.026, 52808.853 24/03/16,10:28:11,13,08,1, 11.9,1,1, -0.969, 10462.919, 380.996, 52808.830 24/03/16,10:28:11,14,08,1, 11.9,1,1, -0.969, 10462.905, 380.985, 52808.859 24/03/16,10:28:11,15,08,1, 11.9,1,1, -0.969, 10462.911, 380.985, 52808.825 24/03/16,10:28:11,16,08,1, 11.9,1,1, -0.969, 10462.909, 380.990, 52808.810 24/03/16,10:28:11,17,08,1, 11.9,1,1, -0.969, 10462.901, 380.995, 52808.856 24/03/16,10:28:11,18,08,1, 11.9,1,1, -0.969, 10462.902, 380.964, 52808.840 24/03/16,10:28:11,19,08,1, 11.9,1,1, -0.969, 10462.875, 380.958, 52808.817 24/03/16,10:28:12,00,09,1, 12.0,1,1, -0.969, 10462.873, 380.958, 52808.817 24/03/16,10:28:12,01,09,1, 12.0,1,1, -0.969, 10462.869, 380.972, 52808.861 24/03/16,10:28:12,02,09,1, 12.0,1,1, -0.969, 10462.881, 380.958, 52808.841 24/03/16,10:28:12,03,09,1, 12.0,1,1, -0.969, 10462.878, 380.960, 52808.830 24/03/16,10:28:12,04,09,1, 12.0,1,1, -0.969, 10462.871, 380.957, 52808.858 24/03/16,10:28:12,05,09,1, 12.0,1,1, -0.969, 10462.859, 380.968, 52808.866 24/03/16,10:28:12,06,09,1, 12.0,1,1, -0.969, 10462.856, 380.973, 52808.835 24/03/16,10:28:12,07,09,1, 12.0,1,1, -0.969, 10462.878, 380.952, 52808.898 24/03/16,10:28:12,08,09,1, 12.0,1,1, -0.969, 10462.860, 380.930, 52808.863 24/03/16,10:28:12,09,09,1, 12.0,1,1, -0.969, 10462.859, 380.933, 52808.847 24/03/16,10:28:12,10,09,1, 12.0,1,1, -0.969, 10462.866, 380.970, 52808.853 24/03/16,10:28:12,11,09,1, 12.0,1,1, -0.969, 10462.869, 380.973, 52808.876 24/03/16,10:28:12,12,09,1, 12.0,1,1, -0.969, 10462.844, 380.947, 52808.843 24/03/16,10:28:12,13,09,1, 12.0,1,1, -0.969, 10462.863, 380.915, 52808.836 24/03/16,10:28:12,14,09,1, 12.0,1,1, -0.969, 10462.835, 380.932, 52808.838 24/03/16,10:28:12,15,09,1, 12.0,1,1, -0.969, 10462.847, 380.966, 52808.857 24/03/16,10:28:12,16,09,1, 12.0,1,1, -0.969, 10462.832, 380.940, 52808.877 24/03/16,10:28:12,17,09,1, 12.0,1,1, -0.969, 10462.821, 380.944, 52808.828 24/03/16,10:28:12,18,09,1, 12.0,1,1, -0.969, 10462.827, 380.908, 52808.820 24/03/16,10:28:12,19,09,1, 12.0,1,1, -0.969, 10462.808, 380.953, 52808.794 24/03/16,10:28:13,00,08,1, 11.9,1,1, -0.967, 10462.806, 380.953, 52808.794 24/03/16,10:28:13,01,08,1, 11.9,1,1, -0.967, 10462.796, 380.960, 52808.888 24/03/16,10:28:13,02,08,1, 11.9,1,1, -0.967, 10462.808, 380.941, 52808.867 24/03/16,10:28:13,03,08,1, 11.9,1,1, -0.967, 10462.822, 380.943, 52808.821 24/03/16,10:28:13,04,08,1, 11.9,1,1, -0.967, 10462.784, 380.974, 52808.842 24/03/16,10:28:13,05,08,1, 11.9,1,1, -0.967, 10462.794, 380.956, 52808.796 24/03/16,10:28:13,06,08,1, 11.9,1,1, -0.967, 10462.785, 380.925, 52808.850 24/03/16,10:28:13,07,08,1, 11.9,1,1, -0.967, 10462.767, 380.924, 52808.837 24/03/16,10:28:13,08,08,1, 11.9,1,1, -0.967, 10462.795, 380.944, 52808.815 24/03/16,10:28:13,09,08,1, 11.9,1,1, -0.967, 10462.791, 380.940, 52808.852 24/03/16,10:28:13,10,08,1, 11.9,1,1, -0.967, 10462.778, 380.934, 52808.873 24/03/16,10:28:13,11,08,1, 11.9,1,1, -0.967, 10462.785, 380.927, 52808.854 24/03/16,10:28:13,12,08,1, 11.9,1,1, -0.967, 10462.784, 380.948, 52808.845 24/03/16,10:28:13,13,08,1, 11.9,1,1, -0.967, 10462.765, 380.962, 52808.831 24/03/16,10:28:13,14,08,1, 11.9,1,1, -0.967, 10462.780, 380.952, 52808.819 24/03/16,10:28:13,15,08,1, 11.9,1,1, -0.967, 10462.764, 380.938, 52808.824 24/03/16,10:28:13,16,08,1, 11.9,1,1, -0.967, 10462.743, 380.959, 52808.845 24/03/16,10:28:13,17,08,1, 11.9,1,1, -0.967, 10462.759, 380.951, 52808.860 24/03/16,10:28:13,18,08,1, 11.9,1,1, -0.967, 10462.779, 380.980, 52808.827 24/03/16,10:28:13,19,08,1, 11.9,1,1, -0.967, 10462.762, 380.979, 52808.851 24/03/16,10:28:14,00,08,1, 11.9,1,1, -0.967, 10462.756, 380.979, 52808.851 24/03/16,10:28:14,01,08,1, 11.9,1,1, -0.967, 10462.748, 380.942, 52808.891 24/03/16,10:28:14,02,08,1, 11.9,1,1, -0.967, 10462.747, 380.961, 52808.821 24/03/16,10:28:14,03,08,1, 11.9,1,1, -0.967, 10462.788, 380.968, 52808.849 24/03/16,10:28:14,04,08,1, 11.9,1,1, -0.967, 10462.743, 380.946, 52808.881 24/03/16,10:28:14,05,08,1, 11.9,1,1, -0.967, 10462.735, 380.916, 52808.854 24/03/16,10:28:14,06,08,1, 11.9,1,1, -0.967, 10462.755, 380.955, 52808.902 24/03/16,10:28:14,07,08,1, 11.9,1,1, -0.967, 10462.736, 380.965, 52808.851 24/03/16,10:28:14,08,08,1, 11.9,1,1, -0.967, 10462.734, 380.946, 52808.930 24/03/16,10:28:14,09,08,1, 11.9,1,1, -0.967, 10462.766, 380.905, 52808.829 24/03/16,10:28:14,10,08,1, 11.9,1,1, -0.967, 10462.738, 380.925, 52808.827 24/03/16,10:28:14,11,08,1, 11.9,1,1, -0.967, 10462.720, 380.944, 52808.840 24/03/16,10:28:14,12,08,1, 11.9,1,1, -0.967, 10462.719, 380.957, 52808.877 24/03/16,10:28:14,13,08,1, 11.9,1,1, -0.967, 10462.720, 380.932, 52808.823 24/03/16,10:28:14,14,08,1, 11.9,1,1, -0.967, 10462.726, 380.913, 52808.826 24/03/16,10:28:14,15,08,1, 11.9,1,1, -0.967, 10462.722, 380.925, 52808.826 24/03/16,10:28:14,16,08,1, 11.9,1,1, -0.967, 10462.746, 380.932, 52808.868 24/03/16,10:28:14,17,08,1, 11.9,1,1, -0.967, 10462.706, 380.932, 52808.834 24/03/16,10:28:14,18,08,1, 11.9,1,1, -0.967, 10462.707, 380.921, 52808.852 24/03/16,10:28:14,19,08,1, 11.9,1,1, -0.967, 10462.704, 380.922, 52808.839 24/03/16,10:28:15,00,08,1, 11.8,1,1, -0.964, 10462.698, 380.922, 52808.839 24/03/16,10:28:15,01,08,1, 11.8,1,1, -0.964, 10462.691, 380.920, 52808.872 24/03/16,10:28:15,02,08,1, 11.8,1,1, -0.964, 10462.682, 380.939, 52808.864 24/03/16,10:28:15,03,08,1, 11.8,1,1, -0.964, 10462.687, 380.916, 52808.817 24/03/16,10:28:15,04,08,1, 11.8,1,1, -0.964, 10462.676, 380.915, 52808.849 24/03/16,10:28:15,05,08,1, 11.8,1,1, -0.964, 10462.675, 380.939, 52808.833 24/03/16,10:28:15,06,08,1, 11.8,1,1, -0.964, 10462.682, 380.960, 52808.827 24/03/16,10:28:15,07,08,1, 11.8,1,1, -0.964, 10462.674, 380.935, 52808.886 24/03/16,10:28:15,08,08,1, 11.8,1,1, -0.964, 10462.671, 380.921, 52808.824 24/03/16,10:28:15,09,08,1, 11.8,1,1, -0.964, 10462.682, 380.943, 52808.820 24/03/16,10:28:15,10,08,1, 11.8,1,1, -0.964, 10462.690, 380.952, 52808.835 24/03/16,10:28:15,11,08,1, 11.8,1,1, -0.964, 10462.662, 380.932, 52808.898 24/03/16,10:28:15,12,08,1, 11.8,1,1, -0.964, 10462.658, 380.927, 52808.856 24/03/16,10:28:15,13,08,1, 11.8,1,1, -0.964, 10462.636, 380.904, 52808.880 24/03/16,10:28:15,14,08,1, 11.8,1,1, -0.964, 10462.654, 380.916, 52808.868 24/03/16,10:28:15,15,08,1, 11.8,1,1, -0.964, 10462.662, 380.934, 52808.872 24/03/16,10:28:15,16,08,1, 11.8,1,1, -0.964, 10462.629, 380.932, 52808.847 24/03/16,10:28:15,17,08,1, 11.8,1,1, -0.964, 10462.644, 380.919, 52808.806 24/03/16,10:28:15,18,08,1, 11.8,1,1, -0.964, 10462.636, 380.928, 52808.870 24/03/16,10:28:15,19,08,1, 11.8,1,1, -0.964, 10462.634, 380.957, 52808.865 24/03/16,10:28:16,00,08,1, 11.9,1,1, -0.968, 10462.631, 380.957, 52808.865 24/03/16,10:28:16,01,08,1, 11.9,1,1, -0.968, 10462.657, 380.919, 52808.835 24/03/16,10:28:16,02,08,1, 11.9,1,1, -0.968, 10462.595, 380.928, 52808.865 24/03/16,10:28:16,03,08,1, 11.9,1,1, -0.968, 10462.637, 380.923, 52808.852 24/03/16,10:28:16,04,08,1, 11.9,1,1, -0.968, 10462.620, 380.946, 52808.921 24/03/16,10:28:16,05,08,1, 11.9,1,1, -0.968, 10462.609, 380.941, 52808.861 24/03/16,10:28:16,06,08,1, 11.9,1,1, -0.968, 10462.592, 380.918, 52808.875 24/03/16,10:28:16,07,08,1, 11.9,1,1, -0.968, 10462.616, 380.934, 52808.876 24/03/16,10:28:16,08,08,1, 11.9,1,1, -0.968, 10462.600, 380.931, 52808.878 24/03/16,10:28:16,09,08,1, 11.9,1,1, -0.968, 10462.614, 380.955, 52808.840 24/03/16,10:28:16,10,08,1, 11.9,1,1, -0.968, 10462.607, 380.946, 52808.840 24/03/16,10:28:16,11,08,1, 11.9,1,1, -0.968, 10462.577, 380.932, 52808.848 24/03/16,10:28:16,12,08,1, 11.9,1,1, -0.968, 10462.615, 380.938, 52808.900 24/03/16,10:28:16,13,08,1, 11.9,1,1, -0.968, 10462.581, 380.939, 52808.772 24/03/16,10:28:16,14,08,1, 11.9,1,1, -0.968, 10462.609, 380.948, 52808.794 24/03/16,10:28:16,15,08,1, 11.9,1,1, -0.968, 10462.588, 380.938, 52808.842 24/03/16,10:28:16,16,08,1, 11.9,1,1, -0.968, 10462.605, 380.945, 52809.022 24/03/16,10:28:16,17,08,1, 11.9,1,1, -0.968, 10462.598, 380.944, 52808.796 24/03/16,10:28:16,18,08,1, 11.9,1,1, -0.968, 10462.560, 380.952, 52808.885 24/03/16,10:28:16,19,08,1, 11.9,1,1, -0.968, 10462.552, 380.953, 52808.906 24/03/16,10:28:17,00,08,1, 11.9,1,1, -0.968, 10462.548, 380.953, 52808.906 24/03/16,10:28:17,01,08,1, 11.9,1,1, -0.968, 10462.591, 380.938, 52808.864 24/03/16,10:28:17,02,08,1, 11.9,1,1, -0.968, 10462.565, 380.941, 52808.791 24/03/16,10:28:17,03,08,1, 11.9,1,1, -0.968, 10462.557, 380.962, 52808.764 24/03/16,10:28:17,04,08,1, 11.9,1,1, -0.968, 10462.558, 380.926, 52808.760 24/03/16,10:28:17,05,08,1, 11.9,1,1, -0.968, 10462.541, 380.916, 52808.888 24/03/16,10:28:17,06,08,1, 11.9,1,1, -0.968, 10462.553, 380.937, 52808.895 24/03/16,10:28:17,07,08,1, 11.9,1,1, -0.968, 10462.578, 380.956, 52808.837 24/03/16,10:28:17,08,08,1, 11.9,1,1, -0.968, 10462.558, 380.957, 52808.805 24/03/16,10:28:17,09,08,1, 11.9,1,1, -0.968, 10462.532, 380.920, 52808.878 24/03/16,10:28:17,10,08,1, 11.9,1,1, -0.968, 10462.561, 380.913, 52808.897 24/03/16,10:28:17,11,08,1, 11.9,1,1, -0.968, 10462.523, 380.927, 52808.905 24/03/16,10:28:17,12,08,1, 11.9,1,1, -0.968, 10462.545, 380.934, 52808.883 24/03/16,10:28:17,13,08,1, 11.9,1,1, -0.968, 10462.524, 380.917, 52808.852 24/03/16,10:28:17,14,08,1, 11.9,1,1, -0.968, 10462.528, 380.919, 52808.904 24/03/16,10:28:17,15,08,1, 11.9,1,1, -0.968, 10462.551, 380.936, 52808.893 24/03/16,10:28:17,16,08,1, 11.9,1,1, -0.968, 10462.535, 380.935, 52808.921 24/03/16,10:28:17,17,08,1, 11.9,1,1, -0.968, 10462.530, 380.917, 52808.847 24/03/16,10:28:17,18,08,1, 11.9,1,1, -0.968, 10462.511, 380.915, 52808.798 24/03/16,10:28:17,19,08,1, 11.9,1,1, -0.968, 10462.521, 380.919, 52808.841 24/03/16,10:28:18,00,08,1, 11.9,1,1, -0.966, 10462.514, 380.919, 52808.841 24/03/16,10:28:18,01,08,1, 11.9,1,1, -0.966, 10462.519, 380.962, 52808.906 24/03/16,10:28:18,02,08,1, 11.9,1,1, -0.966, 10462.504, 380.930, 52808.884 24/03/16,10:28:18,03,08,1, 11.9,1,1, -0.966, 10462.507, 380.921, 52808.911 24/03/16,10:28:18,04,08,1, 11.9,1,1, -0.966, 10462.512, 380.932, 52808.834 24/03/16,10:28:18,05,08,1, 11.9,1,1, -0.966, 10462.498, 380.944, 52808.806 24/03/16,10:28:18,06,08,1, 11.9,1,1, -0.966, 10462.522, 380.973, 52808.889 24/03/16,10:28:18,07,08,1, 11.9,1,1, -0.966, 10462.478, 380.936, 52808.894 24/03/16,10:28:18,08,08,1, 11.9,1,1, -0.966, 10462.482, 380.930, 52808.877 24/03/16,10:28:18,09,08,1, 11.9,1,1, -0.966, 10462.506, 380.931, 52808.922 24/03/16,10:28:18,10,08,1, 11.9,1,1, -0.966, 10462.501, 380.954, 52808.864 24/03/16,10:28:18,11,08,1, 11.9,1,1, -0.966, 10462.493, 380.938, 52808.873 24/03/16,10:28:18,12,08,1, 11.9,1,1, -0.966, 10462.491, 380.943, 52808.815 24/03/16,10:28:18,13,08,1, 11.9,1,1, -0.966, 10462.502, 380.946, 52808.889 24/03/16,10:28:18,14,08,1, 11.9,1,1, -0.966, 10462.478, 380.952, 52808.898 24/03/16,10:28:18,15,08,1, 11.9,1,1, -0.966, 10462.498, 380.972, 52808.893 24/03/16,10:28:18,16,08,1, 11.9,1,1, -0.966, 10462.482, 380.954, 52808.860 24/03/16,10:28:18,17,08,1, 11.9,1,1, -0.966, 10462.477, 380.936, 52808.894 24/03/16,10:28:18,18,08,1, 11.9,1,1, -0.966, 10462.470, 380.944, 52808.896 24/03/16,10:28:18,19,08,1, 11.9,1,1, -0.966, 10462.490, 380.955, 52808.849 24/03/16,10:28:19,00,08,1, 11.9,1,1, -0.967, 10462.489, 380.955, 52808.849 24/03/16,10:28:19,01,08,1, 11.9,1,1, -0.967, 10462.489, 380.964, 52808.852 24/03/16,10:28:19,02,08,1, 11.9,1,1, -0.967, 10462.469, 380.954, 52808.901 24/03/16,10:28:19,03,08,1, 11.9,1,1, -0.967, 10462.502, 380.953, 52808.879 24/03/16,10:28:19,04,08,1, 11.9,1,1, -0.967, 10462.456, 380.984, 52808.922 24/03/16,10:28:19,05,08,1, 11.9,1,1, -0.967, 10462.477, 380.967, 52808.911 24/03/16,10:28:19,06,08,1, 11.9,1,1, -0.967, 10462.460, 380.947, 52808.892 24/03/16,10:28:19,07,08,1, 11.9,1,1, -0.967, 10462.459, 380.960, 52808.868 24/03/16,10:28:19,08,08,1, 11.9,1,1, -0.967, 10462.465, 380.988, 52808.891 24/03/16,10:28:19,09,08,1, 11.9,1,1, -0.967, 10462.457, 380.981, 52808.872 24/03/16,10:28:19,10,08,1, 11.9,1,1, -0.967, 10462.439, 380.944, 52808.852 24/03/16,10:28:19,11,08,1, 11.9,1,1, -0.967, 10462.442, 380.950, 52808.856 24/03/16,10:28:19,12,08,1, 11.9,1,1, -0.967, 10462.464, 380.965, 52808.869 24/03/16,10:28:19,13,08,1, 11.9,1,1, -0.967, 10462.454, 381.001, 52808.874 24/03/16,10:28:19,14,08,1, 11.9,1,1, -0.967, 10462.459, 380.973, 52808.900 24/03/16,10:28:19,15,08,1, 11.9,1,1, -0.967, 10462.436, 380.970, 52808.897 24/03/16,10:28:19,16,08,1, 11.9,1,1, -0.967, 10462.451, 380.976, 52808.916 24/03/16,10:28:19,17,08,1, 11.9,1,1, -0.967, 10462.435, 381.001, 52808.836 24/03/16,10:28:19,18,08,1, 11.9,1,1, -0.967, 10462.442, 380.976, 52808.840 24/03/16,10:28:19,19,08,1, 11.9,1,1, -0.967, 10462.448, 380.967, 52808.939 24/03/16,10:28:20,00,09,1, 11.8,1,1, -0.970, 10462.447, 380.967, 52808.939 24/03/16,10:28:20,01,09,1, 11.8,1,1, -0.970, 10462.452, 380.972, 52808.971 24/03/16,10:28:20,02,09,1, 11.8,1,1, -0.970, 10462.422, 380.982, 52808.855 24/03/16,10:28:20,03,09,1, 11.8,1,1, -0.970, 10462.427, 381.003, 52808.894 24/03/16,10:28:20,04,09,1, 11.8,1,1, -0.970, 10462.421, 380.955, 52808.944 24/03/16,10:28:20,05,09,1, 11.8,1,1, -0.970, 10462.402, 380.971, 52808.824 24/03/16,10:28:20,06,09,1, 11.8,1,1, -0.970, 10462.437, 380.975, 52808.898 24/03/16,10:28:20,07,09,1, 11.8,1,1, -0.970, 10462.432, 380.966, 52808.876 24/03/16,10:28:20,08,09,1, 11.8,1,1, -0.970, 10462.440, 380.980, 52808.831 24/03/16,10:28:20,09,09,1, 11.8,1,1, -0.970, 10462.402, 380.963, 52808.811 24/03/16,10:28:20,10,09,1, 11.8,1,1, -0.970, 10462.412, 380.997, 52808.868 24/03/16,10:28:20,11,09,1, 11.8,1,1, -0.970, 10462.423, 381.013, 52808.857 24/03/16,10:28:20,12,09,1, 11.8,1,1, -0.970, 10462.420, 380.986, 52808.923 24/03/16,10:28:20,13,09,1, 11.8,1,1, -0.970, 10462.427, 380.966, 52808.842 24/03/16,10:28:20,14,09,1, 11.8,1,1, -0.970, 10462.429, 380.973, 52808.921 24/03/16,10:28:20,15,09,1, 11.8,1,1, -0.970, 10462.420, 381.002, 52808.882 24/03/16,10:28:20,16,09,1, 11.8,1,1, -0.970, 10462.408, 381.028, 52808.988 24/03/16,10:28:20,17,09,1, 11.8,1,1, -0.970, 10462.402, 381.010, 52808.961 24/03/16,10:28:20,18,09,1, 11.8,1,1, -0.970, 10462.395, 380.983, 52808.914 24/03/16,10:28:20,19,09,1, 11.8,1,1, -0.970, 10462.410, 380.998, 52808.906 24/03/16,10:28:21,00,08,1, 11.9,1,1, -0.963, 10462.406, 380.998, 52808.906 24/03/16,10:28:21,01,08,1, 11.9,1,1, -0.963, 10462.392, 381.024, 52808.974 24/03/16,10:28:21,02,08,1, 11.9,1,1, -0.963, 10462.391, 380.995, 52808.936 24/03/16,10:28:21,03,08,1, 11.9,1,1, -0.963, 10462.384, 381.007, 52808.895 24/03/16,10:28:21,04,08,1, 11.9,1,1, -0.963, 10462.411, 380.995, 52808.908 24/03/16,10:28:21,05,08,1, 11.9,1,1, -0.963, 10462.385, 381.028, 52808.924 24/03/16,10:28:21,06,08,1, 11.9,1,1, -0.963, 10462.386, 380.996, 52808.877 24/03/16,10:28:21,07,08,1, 11.9,1,1, -0.963, 10462.410, 381.005, 52808.821 24/03/16,10:28:21,08,08,1, 11.9,1,1, -0.963, 10462.408, 381.000, 52808.928 24/03/16,10:28:21,09,08,1, 11.9,1,1, -0.963, 10462.391, 381.033, 52808.957 24/03/16,10:28:21,10,08,1, 11.9,1,1, -0.963, 10462.395, 381.032, 52808.946 24/03/16,10:28:21,11,08,1, 11.9,1,1, -0.963, 10462.395, 381.020, 52808.990 24/03/16,10:28:21,12,08,1, 11.9,1,1, -0.963, 10462.390, 381.007, 52808.909 24/03/16,10:28:21,13,08,1, 11.9,1,1, -0.963, 10462.401, 381.011, 52808.883 24/03/16,10:28:21,14,08,1, 11.9,1,1, -0.963, 10462.380, 381.043, 52808.920 24/03/16,10:28:21,15,08,1, 11.9,1,1, -0.963, 10462.383, 381.039, 52808.819 24/03/16,10:28:21,16,08,1, 11.9,1,1, -0.963, 10462.394, 381.017, 52808.851 24/03/16,10:28:21,17,08,1, 11.9,1,1, -0.963, 10462.390, 381.022, 52808.883 24/03/16,10:28:21,18,08,1, 11.9,1,1, -0.963, 10462.367, 381.060, 52808.931 24/03/16,10:28:21,19,08,1, 11.9,1,1, -0.963, 10462.371, 381.065, 52808.880 24/03/16,10:28:22,00,09,1, 11.9,1,1, -0.967, 10462.364, 381.065, 52808.880 24/03/16,10:28:22,01,09,1, 11.9,1,1, -0.967, 10462.383, 381.031, 52808.876 24/03/16,10:28:22,02,09,1, 11.9,1,1, -0.967, 10462.383, 381.043, 52808.909 24/03/16,10:28:22,03,09,1, 11.9,1,1, -0.967, 10462.363, 381.064, 52808.901 24/03/16,10:28:22,04,09,1, 11.9,1,1, -0.967, 10462.403, 381.035, 52808.916 24/03/16,10:28:22,05,09,1, 11.9,1,1, -0.967, 10462.362, 381.032, 52808.944 24/03/16,10:28:22,06,09,1, 11.9,1,1, -0.967, 10462.369, 381.054, 52808.983 24/03/16,10:28:22,07,09,1, 11.9,1,1, -0.967, 10462.390, 381.088, 52808.970 24/03/16,10:28:22,08,09,1, 11.9,1,1, -0.967, 10462.369, 381.064, 52808.975 24/03/16,10:28:22,09,09,1, 11.9,1,1, -0.967, 10462.372, 381.042, 52808.853 24/03/16,10:28:22,10,09,1, 11.9,1,1, -0.967, 10462.368, 381.040, 52808.883 24/03/16,10:28:22,11,09,1, 11.9,1,1, -0.967, 10462.391, 381.063, 52808.955 24/03/16,10:28:22,12,09,1, 11.9,1,1, -0.967, 10462.390, 381.086, 52808.949 24/03/16,10:28:22,13,09,1, 11.9,1,1, -0.967, 10462.379, 381.065, 52808.956 24/03/16,10:28:22,14,09,1, 11.9,1,1, -0.967, 10462.362, 381.041, 52808.948 24/03/16,10:28:22,15,09,1, 11.9,1,1, -0.967, 10462.380, 381.055, 52808.937 24/03/16,10:28:22,16,09,1, 11.9,1,1, -0.967, 10462.366, 381.088, 52808.944 24/03/16,10:28:22,17,09,1, 11.9,1,1, -0.967, 10462.382, 381.078, 52808.904 24/03/16,10:28:22,18,09,1, 11.9,1,1, -0.967, 10462.356, 381.063, 52808.923 24/03/16,10:28:22,19,09,1, 11.9,1,1, -0.967, 10462.363, 381.099, 52809.087 24/03/16,10:28:23,00,09,1, 11.9,1,1, -0.967, 10462.356, 381.099, 52809.087 24/03/16,10:28:23,01,09,1, 11.9,1,1, -0.967, 10462.348, 381.110, 52808.941 24/03/16,10:28:23,02,09,1, 11.9,1,1, -0.967, 10462.339, 381.080, 52808.921 24/03/16,10:28:23,03,09,1, 11.9,1,1, -0.967, 10462.336, 381.072, 52808.860 24/03/16,10:28:23,04,09,1, 11.9,1,1, -0.967, 10462.338, 381.061, 52808.874 24/03/16,10:28:23,05,09,1, 11.9,1,1, -0.967, 10462.373, 381.079, 52808.853 24/03/16,10:28:23,06,09,1, 11.9,1,1, -0.967, 10462.392, 381.095, 52808.853 24/03/16,10:28:23,07,09,1, 11.9,1,1, -0.967, 10462.385, 381.089, 52808.948 24/03/16,10:28:23,08,09,1, 11.9,1,1, -0.967, 10462.375, 381.056, 52808.871 24/03/16,10:28:23,09,09,1, 11.9,1,1, -0.967, 10462.361, 381.072, 52808.929 24/03/16,10:28:23,10,09,1, 11.9,1,1, -0.967, 10462.365, 381.090, 52808.980 24/03/16,10:28:23,11,09,1, 11.9,1,1, -0.967, 10462.366, 381.122, 52808.922 24/03/16,10:28:23,12,09,1, 11.9,1,1, -0.967, 10462.388, 381.077, 52808.808 24/03/16,10:28:23,13,09,1, 11.9,1,1, -0.967, 10462.328, 381.074, 52808.764 24/03/16,10:28:23,14,09,1, 11.9,1,1, -0.967, 10462.372, 381.095, 52808.771 24/03/16,10:28:23,15,09,1, 11.9,1,1, -0.967, 10462.321, 381.102, 52808.892 24/03/16,10:28:23,16,09,1, 11.9,1,1, -0.967, 10462.344, 381.137, 52808.905 24/03/16,10:28:23,17,09,1, 11.9,1,1, -0.967, 10462.359, 381.079, 52808.939 24/03/16,10:28:23,18,09,1, 11.9,1,1, -0.967, 10462.362, 381.115, 52808.965 24/03/16,10:28:23,19,09,1, 11.9,1,1, -0.967, 10462.372, 381.102, 52808.929 24/03/16,10:28:24,00,09,1, 11.9,1,1, -0.966, 10462.372, 381.102, 52808.929 24/03/16,10:28:24,01,09,1, 11.9,1,1, -0.966, 10462.394, 381.113, 52808.933 24/03/16,10:28:24,02,09,1, 11.9,1,1, -0.966, 10462.355, 381.109, 52808.936 24/03/16,10:28:24,03,09,1, 11.9,1,1, -0.966, 10462.343, 381.124, 52808.908 24/03/16,10:28:24,04,09,1, 11.9,1,1, -0.966, 10462.369, 381.133, 52808.989 24/03/16,10:28:24,05,09,1, 11.9,1,1, -0.966, 10462.324, 381.136, 52808.965 24/03/16,10:28:24,06,09,1, 11.9,1,1, -0.966, 10462.345, 381.104, 52808.928 24/03/16,10:28:24,07,09,1, 11.9,1,1, -0.966, 10462.345, 381.104, 52808.940 24/03/16,10:28:24,08,09,1, 11.9,1,1, -0.966, 10462.354, 381.122, 52808.900 24/03/16,10:28:24,09,09,1, 11.9,1,1, -0.966, 10462.351, 381.146, 52808.954 24/03/16,10:28:24,10,09,1, 11.9,1,1, -0.966, 10462.346, 381.122, 52808.921 24/03/16,10:28:24,11,09,1, 11.9,1,1, -0.966, 10462.349, 381.124, 52808.908 24/03/16,10:28:24,12,09,1, 11.9,1,1, -0.966, 10462.356, 381.121, 52808.896 24/03/16,10:28:24,13,09,1, 11.9,1,1, -0.966, 10462.377, 381.142, 52808.977 24/03/16,10:28:24,14,09,1, 11.9,1,1, -0.966, 10462.358, 381.137, 52808.949 24/03/16,10:28:24,15,09,1, 11.9,1,1, -0.966, 10462.353, 381.143, 52808.971 24/03/16,10:28:24,16,09,1, 11.9,1,1, -0.966, 10462.353, 381.121, 52808.920 24/03/16,10:28:24,17,09,1, 11.9,1,1, -0.966, 10462.364, 381.161, 52808.920 24/03/16,10:28:24,18,09,1, 11.9,1,1, -0.966, 10462.357, 381.160, 52808.901 24/03/16,10:28:24,19,09,1, 11.9,1,1, -0.966, 10462.367, 381.144, 52808.924 24/03/16,10:28:25,00,09,1, 11.9,1,1, -0.972, 10462.364, 381.144, 52808.924 24/03/16,10:28:25,01,09,1, 11.9,1,1, -0.972, 10462.368, 381.168, 52809.049 24/03/16,10:28:25,02,09,1, 11.9,1,1, -0.972, 10462.376, 381.150, 52808.973 24/03/16,10:28:25,03,09,1, 11.9,1,1, -0.972, 10462.350, 381.161, 52808.953 24/03/16,10:28:25,04,09,1, 11.9,1,1, -0.972, 10462.339, 381.149, 52808.949 24/03/16,10:28:25,05,09,1, 11.9,1,1, -0.972, 10462.350, 381.138, 52808.926 24/03/16,10:28:25,06,09,1, 11.9,1,1, -0.972, 10462.368, 381.136, 52808.896 24/03/16,10:28:25,07,09,1, 11.9,1,1, -0.972, 10462.358, 381.152, 52808.905 24/03/16,10:28:25,08,09,1, 11.9,1,1, -0.972, 10462.378, 381.171, 52808.926 24/03/16,10:28:25,09,09,1, 11.9,1,1, -0.972, 10462.374, 381.157, 52808.928 24/03/16,10:28:25,10,09,1, 11.9,1,1, -0.972, 10462.366, 381.168, 52808.961 24/03/16,10:28:25,11,09,1, 11.9,1,1, -0.972, 10462.384, 381.185, 52808.955 24/03/16,10:28:25,12,09,1, 11.9,1,1, -0.972, 10462.384, 381.179, 52808.917 24/03/16,10:28:25,13,09,1, 11.9,1,1, -0.972, 10462.355, 381.199, 52808.890 24/03/16,10:28:25,14,09,1, 11.9,1,1, -0.972, 10462.385, 381.179, 52808.958 24/03/16,10:28:25,15,09,1, 11.9,1,1, -0.972, 10462.370, 381.181, 52808.925 24/03/16,10:28:25,16,09,1, 11.9,1,1, -0.972, 10462.362, 381.202, 52808.922 24/03/16,10:28:25,17,09,1, 11.9,1,1, -0.972, 10462.390, 381.196, 52808.928 24/03/16,10:28:25,18,09,1, 11.9,1,1, -0.972, 10462.379, 381.183, 52808.907 24/03/16,10:28:25,19,09,1, 11.9,1,1, -0.972, 10462.387, 381.171, 52808.936 24/03/16,10:28:26,00,08,1, 11.9,1,1, -0.966, 10462.381, 381.171, 52808.936 24/03/16,10:28:26,01,08,1, 11.9,1,1, -0.966, 10462.382, 381.186, 52808.948 24/03/16,10:28:26,02,08,1, 11.9,1,1, -0.966, 10462.375, 381.195, 52808.940 24/03/16,10:28:26,03,08,1, 11.9,1,1, -0.966, 10462.371, 381.165, 52808.923 24/03/16,10:28:26,04,08,1, 11.9,1,1, -0.966, 10462.367, 381.202, 52808.939 24/03/16,10:28:26,05,08,1, 11.9,1,1, -0.966, 10462.395, 381.240, 52808.944 24/03/16,10:28:26,06,08,1, 11.9,1,1, -0.966, 10462.398, 381.252, 52808.974 24/03/16,10:28:26,07,08,1, 11.9,1,1, -0.966, 10462.387, 381.219, 52808.925 24/03/16,10:28:26,08,08,1, 11.9,1,1, -0.966, 10462.377, 381.199, 52808.903 24/03/16,10:28:26,09,08,1, 11.9,1,1, -0.966, 10462.381, 381.216, 52808.936 24/03/16,10:28:26,10,08,1, 11.9,1,1, -0.966, 10462.392, 381.237, 52808.970 24/03/16,10:28:26,11,08,1, 11.9,1,1, -0.966, 10462.365, 381.224, 52808.902 24/03/16,10:28:26,12,08,1, 11.9,1,1, -0.966, 10462.397, 381.220, 52808.932 24/03/16,10:28:26,13,08,1, 11.9,1,1, -0.966, 10462.396, 381.188, 52808.954 24/03/16,10:28:26,14,08,1, 11.9,1,1, -0.966, 10462.399, 381.252, 52808.945 24/03/16,10:28:26,15,08,1, 11.9,1,1, -0.966, 10462.407, 381.235, 52808.973 24/03/16,10:28:26,16,08,1, 11.9,1,1, -0.966, 10462.402, 381.222, 52808.942 24/03/16,10:28:26,17,08,1, 11.9,1,1, -0.966, 10462.383, 381.198, 52808.949 24/03/16,10:28:26,18,08,1, 11.9,1,1, -0.966, 10462.378, 381.240, 52808.961 24/03/16,10:28:26,19,08,1, 11.9,1,1, -0.966, 10462.390, 381.265, 52808.945 24/03/16,10:28:27,00,08,1, 12.0,1,1, -0.970, 10462.389, 381.265, 52808.945 24/03/16,10:28:27,01,08,1, 12.0,1,1, -0.970, 10462.395, 381.247, 52808.977 24/03/16,10:28:27,02,08,1, 12.0,1,1, -0.970, 10462.372, 381.242, 52808.983 24/03/16,10:28:27,03,08,1, 12.0,1,1, -0.970, 10462.391, 381.258, 52808.987 24/03/16,10:28:27,04,08,1, 12.0,1,1, -0.970, 10462.430, 381.243, 52808.796 24/03/16,10:28:27,05,08,1, 12.0,1,1, -0.970, 10462.426, 381.283, 52809.061 24/03/16,10:28:27,06,08,1, 12.0,1,1, -0.970, 10462.401, 381.230, 52809.006 24/03/16,10:28:27,07,08,1, 12.0,1,1, -0.970, 10462.412, 381.234, 52809.001 24/03/16,10:28:27,08,08,1, 12.0,1,1, -0.970, 10462.405, 381.275, 52809.012 24/03/16,10:28:27,09,08,1, 12.0,1,1, -0.970, 10462.404, 381.264, 52808.981 24/03/16,10:28:27,10,08,1, 12.0,1,1, -0.970, 10462.373, 381.236, 52808.975 24/03/16,10:28:27,11,08,1, 12.0,1,1, -0.970, 10462.393, 381.252, 52808.966 24/03/16,10:28:27,12,08,1, 12.0,1,1, -0.970, 10462.412, 381.297, 52809.007 24/03/16,10:28:27,13,08,1, 12.0,1,1, -0.970, 10462.413, 381.310, 52809.199 24/03/16,10:28:27,14,08,1, 12.0,1,1, -0.970, 10462.423, 381.282, 52808.899 24/03/16,10:28:27,15,08,1, 12.0,1,1, -0.970, 10462.410, 381.261, 52808.938 24/03/16,10:28:27,16,08,1, 12.0,1,1, -0.970, 10462.436, 381.267, 52808.953 24/03/16,10:28:27,17,08,1, 12.0,1,1, -0.970, 10462.428, 381.271, 52809.041 24/03/16,10:28:27,18,08,1, 12.0,1,1, -0.970, 10462.421, 381.282, 52808.958 24/03/16,10:28:27,19,08,1, 12.0,1,1, -0.970, 10462.418, 381.283, 52808.977 24/03/16,10:28:28,00,08,1, 11.9,1,1, -0.968, 10462.414, 381.283, 52808.977 24/03/16,10:28:28,01,08,1, 11.9,1,1, -0.968, 10462.430, 381.269, 52808.979 24/03/16,10:28:28,02,08,1, 11.9,1,1, -0.968, 10462.423, 381.307, 52808.994 24/03/16,10:28:28,03,08,1, 11.9,1,1, -0.968, 10462.428, 381.320, 52809.021 24/03/16,10:28:28,04,08,1, 11.9,1,1, -0.968, 10462.426, 381.276, 52808.999 24/03/16,10:28:28,05,08,1, 11.9,1,1, -0.968, 10462.414, 381.307, 52808.974 24/03/16,10:28:28,06,08,1, 11.9,1,1, -0.968, 10462.445, 381.339, 52808.989 24/03/16,10:28:28,07,08,1, 11.9,1,1, -0.968, 10462.446, 381.311, 52808.990 24/03/16,10:28:28,08,08,1, 11.9,1,1, -0.968, 10462.429, 381.304, 52808.977 24/03/16,10:28:28,09,08,1, 11.9,1,1, -0.968, 10462.443, 381.311, 52809.002 24/03/16,10:28:28,10,08,1, 11.9,1,1, -0.968, 10462.450, 381.328, 52808.987 24/03/16,10:28:28,11,08,1, 11.9,1,1, -0.968, 10462.462, 381.328, 52808.994 24/03/16,10:28:28,12,08,1, 11.9,1,1, -0.968, 10462.472, 381.349, 52808.956 24/03/16,10:28:28,13,08,1, 11.9,1,1, -0.968, 10462.455, 381.329, 52808.942 24/03/16,10:28:28,14,08,1, 11.9,1,1, -0.968, 10462.435, 381.323, 52808.993 24/03/16,10:28:28,15,08,1, 11.9,1,1, -0.968, 10462.464, 381.338, 52808.978 24/03/16,10:28:28,16,08,1, 11.9,1,1, -0.968, 10462.460, 381.335, 52809.011 24/03/16,10:28:28,17,08,1, 11.9,1,1, -0.968, 10462.446, 381.342, 52808.989 24/03/16,10:28:28,18,08,1, 11.9,1,1, -0.968, 10462.479, 381.356, 52808.960 24/03/16,10:28:28,19,08,1, 11.9,1,1, -0.968, 10462.479, 381.334, 52808.981 24/03/16,10:28:29,00,08,1, 12.0,1,1, -0.968, 10462.472, 381.334, 52808.981 24/03/16,10:28:29,01,08,1, 12.0,1,1, -0.968, 10462.480, 381.361, 52809.006 24/03/16,10:28:29,02,08,1, 12.0,1,1, -0.968, 10462.466, 381.340, 52808.985 24/03/16,10:28:29,03,08,1, 12.0,1,1, -0.968, 10462.465, 381.351, 52809.004 24/03/16,10:28:29,04,08,1, 12.0,1,1, -0.968, 10462.475, 381.362, 52809.001 24/03/16,10:28:29,05,08,1, 12.0,1,1, -0.968, 10462.487, 381.374, 52809.004 24/03/16,10:28:29,06,08,1, 12.0,1,1, -0.968, 10462.470, 381.342, 52808.982 24/03/16,10:28:29,07,08,1, 12.0,1,1, -0.968, 10462.499, 381.364, 52808.930 24/03/16,10:28:29,08,08,1, 12.0,1,1, -0.968, 10462.513, 381.354, 52809.003 24/03/16,10:28:29,09,08,1, 12.0,1,1, -0.968, 10462.507, 381.386, 52809.055 24/03/16,10:28:29,10,08,1, 12.0,1,1, -0.968, 10462.490, 381.392, 52808.970 24/03/16,10:28:29,11,08,1, 12.0,1,1, -0.968, 10462.491, 381.359, 52808.954 24/03/16,10:28:29,12,08,1, 12.0,1,1, -0.968, 10462.494, 381.382, 52809.029 24/03/16,10:28:29,13,08,1, 12.0,1,1, -0.968, 10462.509, 381.393, 52809.058 24/03/16,10:28:29,14,08,1, 12.0,1,1, -0.968, 10462.515, 381.404, 52809.024 24/03/16,10:28:29,15,08,1, 12.0,1,1, -0.968, 10462.496, 381.393, 52809.040 24/03/16,10:28:29,16,08,1, 12.0,1,1, -0.968, 10462.520, 381.387, 52808.983 24/03/16,10:28:29,17,08,1, 12.0,1,1, -0.968, 10462.497, 381.393, 52809.016 24/03/16,10:28:29,18,08,1, 12.0,1,1, -0.968, 10462.504, 381.412, 52809.041 24/03/16,10:28:29,19,08,1, 12.0,1,1, -0.968, 10462.514, 381.397, 52809.022 24/03/16,10:28:30,00,08,1, 11.9,1,1, -0.966, 10462.506, 381.397, 52809.022 24/03/16,10:28:30,01,08,1, 11.9,1,1, -0.966, 10462.532, 381.407, 52809.030 24/03/16,10:28:30,02,08,1, 11.9,1,1, -0.966, 10462.502, 381.423, 52809.004 24/03/16,10:28:30,03,08,1, 11.9,1,1, -0.966, 10462.499, 381.408, 52809.029 24/03/16,10:28:30,04,08,1, 11.9,1,1, -0.966, 10462.525, 381.400, 52809.005 24/03/16,10:28:30,05,08,1, 11.9,1,1, -0.966, 10462.529, 381.395, 52809.018 24/03/16,10:28:30,06,08,1, 11.9,1,1, -0.966, 10462.545, 381.395, 52809.030 24/03/16,10:28:30,07,08,1, 11.9,1,1, -0.966, 10462.563, 381.440, 52809.049 24/03/16,10:28:30,08,08,1, 11.9,1,1, -0.966, 10462.543, 381.428, 52809.007 24/03/16,10:28:30,09,08,1, 11.9,1,1, -0.966, 10462.549, 381.411, 52809.031 24/03/16,10:28:30,10,08,1, 11.9,1,1, -0.966, 10462.532, 381.396, 52809.015 24/03/16,10:28:30,11,08,1, 11.9,1,1, -0.966, 10462.551, 381.425, 52809.031 24/03/16,10:28:30,12,08,1, 11.9,1,1, -0.966, 10462.550, 381.426, 52809.049 24/03/16,10:28:30,13,08,1, 11.9,1,1, -0.966, 10462.568, 381.416, 52809.041 24/03/16,10:28:30,14,08,1, 11.9,1,1, -0.966, 10462.556, 381.399, 52809.044 24/03/16,10:28:30,15,08,1, 11.9,1,1, -0.966, 10462.577, 381.424, 52809.040 24/03/16,10:28:30,16,08,1, 11.9,1,1, -0.966, 10462.576, 381.432, 52809.061 24/03/16,10:28:30,17,08,1, 11.9,1,1, -0.966, 10462.582, 381.437, 52808.999 24/03/16,10:28:30,18,08,1, 11.9,1,1, -0.966, 10462.598, 381.435, 52809.050 24/03/16,10:28:30,19,08,1, 11.9,1,1, -0.966, 10462.599, 381.445, 52809.029 24/03/16,10:28:31,00,08,1, 12.0,1,1, -0.968, 10462.598, 381.445, 52809.029 24/03/16,10:28:31,01,08,1, 12.0,1,1, -0.968, 10462.602, 381.457, 52809.085 24/03/16,10:28:31,02,08,1, 12.0,1,1, -0.968, 10462.577, 381.451, 52809.052 24/03/16,10:28:31,03,08,1, 12.0,1,1, -0.968, 10462.574, 381.439, 52809.054 24/03/16,10:28:31,04,08,1, 12.0,1,1, -0.968, 10462.572, 381.450, 52809.041 24/03/16,10:28:31,05,08,1, 12.0,1,1, -0.968, 10462.611, 381.469, 52809.018 24/03/16,10:28:31,06,08,1, 12.0,1,1, -0.968, 10462.603, 381.479, 52809.019 24/03/16,10:28:31,07,08,1, 12.0,1,1, -0.968, 10462.609, 381.481, 52809.018 24/03/16,10:28:31,08,08,1, 12.0,1,1, -0.968, 10462.599, 381.451, 52809.026 24/03/16,10:28:31,09,08,1, 12.0,1,1, -0.968, 10462.618, 381.463, 52809.024 24/03/16,10:28:31,10,08,1, 12.0,1,1, -0.968, 10462.605, 381.480, 52809.029 24/03/16,10:28:31,11,08,1, 12.0,1,1, -0.968, 10462.659, 381.455, 52809.012 24/03/16,10:28:31,12,08,1, 12.0,1,1, -0.968, 10462.628, 381.478, 52809.018 24/03/16,10:28:31,13,08,1, 12.0,1,1, -0.968, 10462.600, 381.472, 52809.063 24/03/16,10:28:31,14,08,1, 12.0,1,1, -0.968, 10462.653, 381.475, 52808.933 24/03/16,10:28:31,15,08,1, 12.0,1,1, -0.968, 10462.648, 381.455, 52808.981 24/03/16,10:28:31,16,08,1, 12.0,1,1, -0.968, 10462.620, 381.470, 52809.014 24/03/16,10:28:31,17,08,1, 12.0,1,1, -0.968, 10462.646, 381.447, 52809.022 24/03/16,10:28:31,18,08,1, 12.0,1,1, -0.968, 10462.664, 381.474, 52809.019 24/03/16,10:28:31,19,08,1, 12.0,1,1, -0.968, 10462.671, 381.496, 52809.024 24/03/16,10:28:32,00,08,1, 11.9,1,1, -0.969, 10462.664, 381.496, 52809.024 24/03/16,10:28:32,01,08,1, 11.9,1,1, -0.969, 10462.663, 381.473, 52809.058 24/03/16,10:28:32,02,08,1, 11.9,1,1, -0.969, 10462.672, 381.469, 52809.033 24/03/16,10:28:32,03,08,1, 11.9,1,1, -0.969, 10462.685, 381.500, 52809.038 24/03/16,10:28:32,04,08,1, 11.9,1,1, -0.969, 10462.655, 381.501, 52809.061 24/03/16,10:28:32,05,08,1, 11.9,1,1, -0.969, 10462.664, 381.486, 52809.070 24/03/16,10:28:32,06,08,1, 11.9,1,1, -0.969, 10462.650, 381.477, 52809.013 24/03/16,10:28:32,07,08,1, 11.9,1,1, -0.969, 10462.671, 381.493, 52809.029 24/03/16,10:28:32,08,08,1, 11.9,1,1, -0.969, 10462.688, 381.504, 52809.030 24/03/16,10:28:32,09,08,1, 11.9,1,1, -0.969, 10462.682, 381.496, 52808.989 24/03/16,10:28:32,10,08,1, 11.9,1,1, -0.969, 10462.677, 381.507, 52809.040 24/03/16,10:28:32,11,08,1, 11.9,1,1, -0.969, 10462.700, 381.483, 52809.006 24/03/16,10:28:32,12,08,1, 11.9,1,1, -0.969, 10462.689, 381.525, 52809.033 24/03/16,10:28:32,13,08,1, 11.9,1,1, -0.969, 10462.712, 381.527, 52809.041 24/03/16,10:28:32,14,08,1, 11.9,1,1, -0.969, 10462.683, 381.495, 52809.008 24/03/16,10:28:32,15,08,1, 11.9,1,1, -0.969, 10462.698, 381.478, 52808.973 24/03/16,10:28:32,16,08,1, 11.9,1,1, -0.969, 10462.692, 381.512, 52809.051 24/03/16,10:28:32,17,08,1, 11.9,1,1, -0.969, 10462.699, 381.486, 52809.040 24/03/16,10:28:32,18,08,1, 11.9,1,1, -0.969, 10462.712, 381.498, 52809.015 24/03/16,10:28:32,19,08,1, 11.9,1,1, -0.969, 10462.689, 381.505, 52809.013 24/03/16,10:28:33,00,08,1, 11.9,1,1, -0.967, 10462.681, 381.505, 52809.013 24/03/16,10:28:33,01,08,1, 11.9,1,1, -0.967, 10462.722, 381.511, 52809.014 24/03/16,10:28:33,02,08,1, 11.9,1,1, -0.967, 10462.739, 381.543, 52809.038 24/03/16,10:28:33,03,08,1, 11.9,1,1, -0.967, 10462.709, 381.525, 52809.029 24/03/16,10:28:33,04,08,1, 11.9,1,1, -0.967, 10462.726, 381.530, 52809.041 24/03/16,10:28:33,05,08,1, 11.9,1,1, -0.967, 10462.735, 381.523, 52809.017 24/03/16,10:28:33,06,08,1, 11.9,1,1, -0.967, 10462.726, 381.530, 52809.014 24/03/16,10:28:33,07,08,1, 11.9,1,1, -0.967, 10462.746, 381.533, 52809.022 24/03/16,10:28:33,08,08,1, 11.9,1,1, -0.967, 10462.739, 381.530, 52809.083 24/03/16,10:28:33,09,08,1, 11.9,1,1, -0.967, 10462.744, 381.508, 52809.053 24/03/16,10:28:33,10,08,1, 11.9,1,1, -0.967, 10462.761, 381.541, 52809.093 24/03/16,10:28:33,11,08,1, 11.9,1,1, -0.967, 10462.775, 381.528, 52809.025 24/03/16,10:28:33,12,08,1, 11.9,1,1, -0.967, 10462.784, 381.561, 52809.051 24/03/16,10:28:33,13,08,1, 11.9,1,1, -0.967, 10462.771, 381.511, 52809.008 24/03/16,10:28:33,14,08,1, 11.9,1,1, -0.967, 10462.748, 381.509, 52809.005 24/03/16,10:28:33,15,08,1, 11.9,1,1, -0.967, 10462.787, 381.539, 52809.054 24/03/16,10:28:33,16,08,1, 11.9,1,1, -0.967, 10462.769, 381.555, 52809.051 24/03/16,10:28:33,17,08,1, 11.9,1,1, -0.967, 10462.790, 381.527, 52809.060 24/03/16,10:28:33,18,08,1, 11.9,1,1, -0.967, 10462.802, 381.514, 52809.009 24/03/16,10:28:33,19,08,1, 11.9,1,1, -0.967, 10462.827, 381.506, 52809.060 24/03/16,10:28:34,00,08,1, 11.9,1,1, -0.971, 10462.823, 381.506, 52809.060 24/03/16,10:28:34,01,08,1, 11.9,1,1, -0.971, 10462.824, 381.534, 52809.023 24/03/16,10:28:34,02,08,1, 11.9,1,1, -0.971, 10462.804, 381.533, 52809.037 24/03/16,10:28:34,03,08,1, 11.9,1,1, -0.971, 10462.803, 381.536, 52809.005 24/03/16,10:28:34,04,08,1, 11.9,1,1, -0.971, 10462.825, 381.540, 52809.024 24/03/16,10:28:34,05,08,1, 11.9,1,1, -0.971, 10462.809, 381.572, 52809.064 24/03/16,10:28:34,06,08,1, 11.9,1,1, -0.971, 10462.819, 381.546, 52809.058 24/03/16,10:28:34,07,08,1, 11.9,1,1, -0.971, 10462.825, 381.537, 52808.996 24/03/16,10:28:34,08,08,1, 11.9,1,1, -0.971, 10462.826, 381.519, 52809.015 24/03/16,10:28:34,09,08,1, 11.9,1,1, -0.971, 10462.837, 381.571, 52809.096 24/03/16,10:28:34,10,08,1, 11.9,1,1, -0.971, 10462.849, 381.584, 52809.048 24/03/16,10:28:34,11,08,1, 11.9,1,1, -0.971, 10462.814, 381.531, 52809.044 24/03/16,10:28:34,12,08,1, 11.9,1,1, -0.971, 10462.844, 381.532, 52809.049 24/03/16,10:28:34,13,08,1, 11.9,1,1, -0.971, 10462.858, 381.553, 52809.064 24/03/16,10:28:34,14,08,1, 11.9,1,1, -0.971, 10462.844, 381.570, 52809.043 24/03/16,10:28:34,15,08,1, 11.9,1,1, -0.971, 10462.846, 381.564, 52809.062 24/03/16,10:28:34,16,08,1, 11.9,1,1, -0.971, 10462.859, 381.534, 52809.043 24/03/16,10:28:34,17,08,1, 11.9,1,1, -0.971, 10462.878, 381.528, 52809.002 24/03/16,10:28:34,18,08,1, 11.9,1,1, -0.971, 10462.868, 381.556, 52809.017 24/03/16,10:28:34,19,08,1, 11.9,1,1, -0.971, 10462.855, 381.570, 52809.088 24/03/16,10:28:35,00,08,1, 12.0,1,1, -0.967, 10462.848, 381.570, 52809.088 24/03/16,10:28:35,01,08,1, 12.0,1,1, -0.967, 10462.893, 381.552, 52809.026 24/03/16,10:28:35,02,08,1, 12.0,1,1, -0.967, 10462.919, 381.559, 52809.077 24/03/16,10:28:35,03,08,1, 12.0,1,1, -0.967, 10462.912, 381.577, 52809.045 24/03/16,10:28:35,04,08,1, 12.0,1,1, -0.967, 10462.910, 381.571, 52809.048 24/03/16,10:28:35,05,08,1, 12.0,1,1, -0.967, 10462.909, 381.537, 52809.047 24/03/16,10:28:35,06,08,1, 12.0,1,1, -0.967, 10462.895, 381.546, 52809.025 24/03/16,10:28:35,07,08,1, 12.0,1,1, -0.967, 10462.917, 381.587, 52809.047 24/03/16,10:28:35,08,08,1, 12.0,1,1, -0.967, 10462.934, 381.568, 52809.065 24/03/16,10:28:35,09,08,1, 12.0,1,1, -0.967, 10462.928, 381.583, 52809.046 24/03/16,10:28:35,10,08,1, 12.0,1,1, -0.967, 10462.942, 381.543, 52809.026 24/03/16,10:28:35,11,08,1, 12.0,1,1, -0.967, 10462.949, 381.559, 52809.052 24/03/16,10:28:35,12,08,1, 12.0,1,1, -0.967, 10462.949, 381.575, 52809.050 24/03/16,10:28:35,13,08,1, 12.0,1,1, -0.967, 10462.938, 381.578, 52809.039 24/03/16,10:28:35,14,08,1, 12.0,1,1, -0.967, 10462.960, 381.577, 52809.006 24/03/16,10:28:35,15,08,1, 12.0,1,1, -0.967, 10462.924, 381.538, 52809.043 24/03/16,10:28:35,16,08,1, 12.0,1,1, -0.967, 10462.982, 381.563, 52809.015 24/03/16,10:28:35,17,08,1, 12.0,1,1, -0.967, 10462.974, 381.573, 52809.087 24/03/16,10:28:35,18,08,1, 12.0,1,1, -0.967, 10462.985, 381.604, 52809.033 24/03/16,10:28:35,19,08,1, 12.0,1,1, -0.967, 10462.973, 381.557, 52809.005 24/03/16,10:28:36,00,08,1, 11.9,1,1, -0.968, 10462.973, 381.557, 52809.005 24/03/16,10:28:36,01,08,1, 11.9,1,1, -0.968, 10462.979, 381.596, 52809.042 24/03/16,10:28:36,02,08,1, 11.9,1,1, -0.968, 10462.961, 381.604, 52809.039 24/03/16,10:28:36,03,08,1, 11.9,1,1, -0.968, 10462.994, 381.595, 52809.031 24/03/16,10:28:36,04,08,1, 11.9,1,1, -0.968, 10462.996, 381.574, 52809.045 24/03/16,10:28:36,05,08,1, 11.9,1,1, -0.968, 10462.966, 381.582, 52809.053 24/03/16,10:28:36,06,08,1, 11.9,1,1, -0.968, 10463.022, 381.595, 52809.093 24/03/16,10:28:36,07,08,1, 11.9,1,1, -0.968, 10463.000, 381.587, 52809.040 24/03/16,10:28:36,08,08,1, 11.9,1,1, -0.968, 10463.011, 381.562, 52809.078 24/03/16,10:28:36,09,08,1, 11.9,1,1, -0.968, 10463.011, 381.582, 52809.018 24/03/16,10:28:36,10,08,1, 11.9,1,1, -0.968, 10463.024, 381.592, 52808.995 24/03/16,10:28:36,11,08,1, 11.9,1,1, -0.968, 10463.021, 381.589, 52809.009 24/03/16,10:28:36,12,08,1, 11.9,1,1, -0.968, 10463.027, 381.566, 52809.008 24/03/16,10:28:36,13,08,1, 11.9,1,1, -0.968, 10462.995, 381.545, 52808.915 24/03/16,10:28:36,14,08,1, 11.9,1,1, -0.968, 10463.027, 381.587, 52809.123 24/03/16,10:28:36,15,08,1, 11.9,1,1, -0.968, 10463.046, 381.597, 52809.065 24/03/16,10:28:36,16,08,1, 11.9,1,1, -0.968, 10463.059, 381.585, 52809.024 24/03/16,10:28:36,17,08,1, 11.9,1,1, -0.968, 10463.030, 381.592, 52808.989 24/03/16,10:28:36,18,08,1, 11.9,1,1, -0.968, 10463.066, 381.571, 52809.024 24/03/16,10:28:36,19,08,1, 11.9,1,1, -0.968, 10463.073, 381.577, 52808.990 24/03/16,10:28:37,00,08,1, 12.0,1,1, -0.964, 10463.065, 381.577, 52808.990 24/03/16,10:28:37,01,08,1, 12.0,1,1, -0.964, 10463.086, 381.571, 52808.960 24/03/16,10:28:37,02,08,1, 12.0,1,1, -0.964, 10463.047, 381.542, 52808.952 24/03/16,10:28:37,03,08,1, 12.0,1,1, -0.964, 10463.081, 381.557, 52808.976 24/03/16,10:28:37,04,08,1, 12.0,1,1, -0.964, 10463.075, 381.585, 52809.108 24/03/16,10:28:37,05,08,1, 12.0,1,1, -0.964, 10463.090, 381.590, 52809.055 24/03/16,10:28:37,06,08,1, 12.0,1,1, -0.964, 10463.067, 381.561, 52808.993 24/03/16,10:28:37,07,08,1, 12.0,1,1, -0.964, 10463.102, 381.575, 52809.068 24/03/16,10:28:37,08,08,1, 12.0,1,1, -0.964, 10463.109, 381.595, 52809.035 24/03/16,10:28:37,09,08,1, 12.0,1,1, -0.964, 10463.120, 381.592, 52808.971 24/03/16,10:28:37,10,08,1, 12.0,1,1, -0.964, 10463.089, 381.574, 52809.025 24/03/16,10:28:37,11,08,1, 12.0,1,1, -0.964, 10463.122, 381.546, 52809.027 24/03/16,10:28:37,12,08,1, 12.0,1,1, -0.964, 10463.110, 381.600, 52809.013 24/03/16,10:28:37,13,08,1, 12.0,1,1, -0.964, 10463.122, 381.609, 52808.960 24/03/16,10:28:37,14,08,1, 12.0,1,1, -0.964, 10463.124, 381.588, 52808.958 24/03/16,10:28:37,15,08,1, 12.0,1,1, -0.964, 10463.133, 381.568, 52808.962 24/03/16,10:28:37,16,08,1, 12.0,1,1, -0.964, 10463.128, 381.559, 52809.045 24/03/16,10:28:37,17,08,1, 12.0,1,1, -0.964, 10463.133, 381.591, 52809.028 24/03/16,10:28:37,18,08,1, 12.0,1,1, -0.964, 10463.146, 381.589, 52808.997 24/03/16,10:28:37,19,08,1, 12.0,1,1, -0.964, 10463.145, 381.587, 52809.021 24/03/16,10:28:38,00,08,1, 12.0,1,1, -0.968, 10463.140, 381.587, 52809.021 24/03/16,10:28:38,01,08,1, 12.0,1,1, -0.968, 10463.172, 381.574, 52809.003 24/03/16,10:28:38,02,08,1, 12.0,1,1, -0.968, 10463.149, 381.609, 52808.995 24/03/16,10:28:38,03,08,1, 12.0,1,1, -0.968, 10463.164, 381.596, 52809.049 24/03/16,10:28:38,04,08,1, 12.0,1,1, -0.968, 10463.185, 381.556, 52808.991 24/03/16,10:28:38,05,08,1, 12.0,1,1, -0.968, 10463.172, 381.558, 52809.008 24/03/16,10:28:38,06,08,1, 12.0,1,1, -0.968, 10463.195, 381.584, 52809.012 24/03/16,10:28:38,07,08,1, 12.0,1,1, -0.968, 10463.182, 381.569, 52809.003 24/03/16,10:28:38,08,08,1, 12.0,1,1, -0.968, 10463.192, 381.591, 52809.002 24/03/16,10:28:38,09,08,1, 12.0,1,1, -0.968, 10463.204, 381.580, 52808.995 24/03/16,10:28:38,10,08,1, 12.0,1,1, -0.968, 10463.203, 381.572, 52809.004 24/03/16,10:28:38,11,08,1, 12.0,1,1, -0.968, 10463.216, 381.578, 52809.046 24/03/16,10:28:38,12,08,1, 12.0,1,1, -0.968, 10463.229, 381.598, 52809.030 24/03/16,10:28:38,13,08,1, 12.0,1,1, -0.968, 10463.219, 381.550, 52809.030 24/03/16,10:28:38,14,08,1, 12.0,1,1, -0.968, 10463.231, 381.561, 52809.008 24/03/16,10:28:38,15,08,1, 12.0,1,1, -0.968, 10463.219, 381.546, 52808.993 24/03/16,10:28:38,16,08,1, 12.0,1,1, -0.968, 10463.237, 381.576, 52809.006 24/03/16,10:28:38,17,08,1, 12.0,1,1, -0.968, 10463.244, 381.578, 52809.013 24/03/16,10:28:38,18,08,1, 12.0,1,1, -0.968, 10463.244, 381.537, 52809.009 24/03/16,10:28:38,19,08,1, 12.0,1,1, -0.968, 10463.269, 381.539, 52808.988 24/03/16,10:28:39,00,08,1, 11.9,1,1, -0.966, 10463.265, 381.539, 52808.988 24/03/16,10:28:39,01,08,1, 11.9,1,1, -0.966, 10463.276, 381.587, 52809.024 24/03/16,10:28:39,02,08,1, 11.9,1,1, -0.966, 10463.260, 381.564, 52809.015 24/03/16,10:28:39,03,08,1, 11.9,1,1, -0.966, 10463.265, 381.542, 52808.983 24/03/16,10:28:39,04,08,1, 11.9,1,1, -0.966, 10463.267, 381.580, 52809.017 24/03/16,10:28:39,05,08,1, 11.9,1,1, -0.966, 10463.306, 381.571, 52809.036 24/03/16,10:28:39,06,08,1, 11.9,1,1, -0.966, 10463.308, 381.557, 52809.024 24/03/16,10:28:39,07,08,1, 11.9,1,1, -0.966, 10463.305, 381.543, 52809.045 24/03/16,10:28:39,08,08,1, 11.9,1,1, -0.966, 10463.306, 381.557, 52809.043 24/03/16,10:28:39,09,08,1, 11.9,1,1, -0.966, 10463.299, 381.581, 52809.070 24/03/16,10:28:39,10,08,1, 11.9,1,1, -0.966, 10463.341, 381.552, 52809.047 24/03/16,10:28:39,11,08,1, 11.9,1,1, -0.966, 10463.336, 381.553, 52809.014 24/03/16,10:28:39,12,08,1, 11.9,1,1, -0.966, 10463.319, 381.510, 52808.984 24/03/16,10:28:39,13,08,1, 11.9,1,1, -0.966, 10463.346, 381.521, 52809.041 24/03/16,10:28:39,14,08,1, 11.9,1,1, -0.966, 10463.347, 381.555, 52809.003 24/03/16,10:28:39,15,08,1, 11.9,1,1, -0.966, 10463.345, 381.539, 52808.966 24/03/16,10:28:39,16,08,1, 11.9,1,1, -0.966, 10463.348, 381.501, 52809.037 24/03/16,10:28:39,17,08,1, 11.9,1,1, -0.966, 10463.373, 381.492, 52809.031 24/03/16,10:28:39,18,08,1, 11.9,1,1, -0.966, 10463.345, 381.533, 52809.152 24/03/16,10:28:39,19,08,1, 11.9,1,1, -0.966, 10463.383, 381.511, 52809.033 24/03/16,10:28:40,00,08,1, 11.8,1,1, -0.966, 10463.382, 381.511, 52809.033 24/03/16,10:28:40,01,08,1, 11.8,1,1, -0.966, 10463.388, 381.505, 52809.019 24/03/16,10:28:40,02,08,1, 11.8,1,1, -0.966, 10463.410, 381.507, 52809.045 24/03/16,10:28:40,03,08,1, 11.8,1,1, -0.966, 10463.414, 381.528, 52809.040 24/03/16,10:28:40,04,08,1, 11.8,1,1, -0.966, 10463.396, 381.529, 52809.011 24/03/16,10:28:40,05,08,1, 11.8,1,1, -0.966, 10463.390, 381.523, 52809.022 24/03/16,10:28:40,06,08,1, 11.8,1,1, -0.966, 10463.400, 381.513, 52809.036 24/03/16,10:28:40,07,08,1, 11.8,1,1, -0.966, 10463.385, 381.536, 52809.018 24/03/16,10:28:40,08,08,1, 11.8,1,1, -0.966, 10463.407, 381.540, 52808.994 24/03/16,10:28:40,09,08,1, 11.8,1,1, -0.966, 10463.402, 381.530, 52809.005 24/03/16,10:28:40,10,08,1, 11.8,1,1, -0.966, 10463.418, 381.502, 52808.992 24/03/16,10:28:40,11,08,1, 11.8,1,1, -0.966, 10463.419, 381.522, 52808.987 24/03/16,10:28:40,12,08,1, 11.8,1,1, -0.966, 10463.417, 381.530, 52809.011 24/03/16,10:28:40,13,08,1, 11.8,1,1, -0.966, 10463.438, 381.532, 52809.022 24/03/16,10:28:40,14,08,1, 11.8,1,1, -0.966, 10463.435, 381.539, 52808.985 24/03/16,10:28:40,15,08,1, 11.8,1,1, -0.966, 10463.427, 381.527, 52809.003 24/03/16,10:28:40,16,08,1, 11.8,1,1, -0.966, 10463.447, 381.519, 52808.959 24/03/16,10:28:40,17,08,1, 11.8,1,1, -0.966, 10463.419, 381.546, 52809.024 24/03/16,10:28:40,18,08,1, 11.8,1,1, -0.966, 10463.464, 381.527, 52809.010 24/03/16,10:28:40,19,08,1, 11.8,1,1, -0.966, 10463.447, 381.491, 52808.961 24/03/16,10:28:41,00,08,1, 11.8,1,1, -0.967, 10463.440, 381.491, 52808.961 24/03/16,10:28:41,01,08,1, 11.8,1,1, -0.967, 10463.477, 381.503, 52809.017 24/03/16,10:28:41,02,08,1, 11.8,1,1, -0.967, 10463.485, 381.502, 52808.980 24/03/16,10:28:41,03,08,1, 11.8,1,1, -0.967, 10463.473, 381.483, 52808.985 24/03/16,10:28:41,04,08,1, 11.8,1,1, -0.967, 10463.465, 381.461, 52808.986 24/03/16,10:28:41,05,08,1, 11.8,1,1, -0.967, 10463.482, 381.488, 52808.991 24/03/16,10:28:41,06,08,1, 11.8,1,1, -0.967, 10463.489, 381.522, 52809.014 24/03/16,10:28:41,07,08,1, 11.8,1,1, -0.967, 10463.503, 381.501, 52808.988 24/03/16,10:28:41,08,08,1, 11.8,1,1, -0.967, 10463.493, 381.460, 52808.960 24/03/16,10:28:41,09,08,1, 11.8,1,1, -0.967, 10463.501, 381.445, 52808.967 24/03/16,10:28:41,10,08,1, 11.8,1,1, -0.967, 10463.510, 381.477, 52808.973 24/03/16,10:28:41,11,08,1, 11.8,1,1, -0.967, 10463.523, 381.469, 52808.962 24/03/16,10:28:41,12,08,1, 11.8,1,1, -0.967, 10463.510, 381.463, 52808.976 24/03/16,10:28:41,13,08,1, 11.8,1,1, -0.967, 10463.536, 381.464, 52808.961 24/03/16,10:28:41,14,08,1, 11.8,1,1, -0.967, 10463.533, 381.457, 52808.914 24/03/16,10:28:41,15,08,1, 11.8,1,1, -0.967, 10463.520, 381.435, 52808.987 24/03/16,10:28:41,16,08,1, 11.8,1,1, -0.967, 10463.564, 381.453, 52808.957 24/03/16,10:28:41,17,08,1, 11.8,1,1, -0.967, 10463.567, 381.447, 52808.947 24/03/16,10:28:41,18,08,1, 11.8,1,1, -0.967, 10463.537, 381.436, 52808.943 24/03/16,10:28:41,19,08,1, 11.8,1,1, -0.967, 10463.570, 381.449, 52808.999 24/03/16,10:28:42,00,08,1, 11.9,1,1, -0.969, 10463.566, 381.449, 52808.999 24/03/16,10:28:42,01,08,1, 11.9,1,1, -0.969, 10463.580, 381.451, 52808.970 24/03/16,10:28:42,02,08,1, 11.9,1,1, -0.969, 10463.608, 381.421, 52809.006 24/03/16,10:28:42,03,08,1, 11.9,1,1, -0.969, 10463.636, 381.399, 52808.694 24/03/16,10:28:42,04,08,1, 11.9,1,1, -0.969, 10463.569, 381.436, 52808.988 24/03/16,10:28:42,05,08,1, 11.9,1,1, -0.969, 10463.587, 381.449, 52809.008 24/03/16,10:28:42,06,08,1, 11.9,1,1, -0.969, 10463.603, 381.423, 52808.982 24/03/16,10:28:42,07,08,1, 11.9,1,1, -0.969, 10463.595, 381.409, 52809.074 24/03/16,10:28:42,08,08,1, 11.9,1,1, -0.969, 10463.585, 381.437, 52809.026 24/03/16,10:28:42,09,08,1, 11.9,1,1, -0.969, 10463.632, 381.433, 52809.042 24/03/16,10:28:42,10,08,1, 11.9,1,1, -0.969, 10463.602, 381.437, 52808.956 24/03/16,10:28:42,11,08,1, 11.9,1,1, -0.969, 10463.597, 381.418, 52808.967 24/03/16,10:28:42,12,08,1, 11.9,1,1, -0.969, 10463.631, 381.442, 52808.945 24/03/16,10:28:42,13,08,1, 11.9,1,1, -0.969, 10463.629, 381.417, 52808.984 24/03/16,10:28:42,14,08,1, 11.9,1,1, -0.969, 10463.631, 381.421, 52808.984 24/03/16,10:28:42,15,08,1, 11.9,1,1, -0.969, 10463.621, 381.400, 52808.942 24/03/16,10:28:42,16,08,1, 11.9,1,1, -0.969, 10463.637, 381.395, 52808.948 24/03/16,10:28:42,17,08,1, 11.9,1,1, -0.969, 10463.637, 381.402, 52808.928 24/03/16,10:28:42,18,08,1, 11.9,1,1, -0.969, 10463.667, 381.419, 52808.969 24/03/16,10:28:42,19,08,1, 11.9,1,1, -0.969, 10463.663, 381.404, 52808.943 24/03/16,10:28:43,00,08,1, 11.9,1,1, -0.965, 10463.657, 381.404, 52808.943 24/03/16,10:28:43,01,08,1, 11.9,1,1, -0.965, 10463.671, 381.372, 52808.930 24/03/16,10:28:43,02,08,1, 11.9,1,1, -0.965, 10463.647, 381.385, 52808.998 24/03/16,10:28:43,03,08,1, 11.9,1,1, -0.965, 10463.663, 381.419, 52809.223 24/03/16,10:28:43,04,08,1, 11.9,1,1, -0.965, 10463.654, 381.371, 52809.029 24/03/16,10:28:43,05,08,1, 11.9,1,1, -0.965, 10463.680, 381.363, 52808.975 24/03/16,10:28:43,06,08,1, 11.9,1,1, -0.965, 10463.686, 381.370, 52808.948 24/03/16,10:28:43,07,08,1, 11.9,1,1, -0.965, 10463.690, 381.391, 52808.923 24/03/16,10:28:43,08,08,1, 11.9,1,1, -0.965, 10463.697, 381.362, 52808.918 24/03/16,10:28:43,09,08,1, 11.9,1,1, -0.965, 10463.696, 381.331, 52808.960 24/03/16,10:28:43,10,08,1, 11.9,1,1, -0.965, 10463.715, 381.333, 52808.926 24/03/16,10:28:43,11,08,1, 11.9,1,1, -0.965, 10463.700, 381.361, 52809.020 24/03/16,10:28:43,12,08,1, 11.9,1,1, -0.965, 10463.740, 381.361, 52808.916 24/03/16,10:28:43,13,08,1, 11.9,1,1, -0.965, 10463.713, 381.367, 52808.948 24/03/16,10:28:43,14,08,1, 11.9,1,1, -0.965, 10463.700, 381.357, 52808.950 24/03/16,10:28:43,15,08,1, 11.9,1,1, -0.965, 10463.724, 381.339, 52808.875 24/03/16,10:28:43,16,08,1, 11.9,1,1, -0.965, 10463.734, 381.354, 52808.892 24/03/16,10:28:43,17,08,1, 11.9,1,1, -0.965, 10463.725, 381.370, 52808.893 24/03/16,10:28:43,18,08,1, 11.9,1,1, -0.965, 10463.723, 381.343, 52808.885 24/03/16,10:28:43,19,08,1, 11.9,1,1, -0.965, 10463.734, 381.313, 52808.892 24/03/16,10:28:44,00,08,1, 11.9,1,1, -0.967, 10463.732, 381.313, 52808.892 24/03/16,10:28:44,01,08,1, 11.9,1,1, -0.967, 10463.747, 381.342, 52808.881 24/03/16,10:28:44,02,08,1, 11.9,1,1, -0.967, 10463.758, 381.324, 52808.989 24/03/16,10:28:44,03,08,1, 11.9,1,1, -0.967, 10463.733, 381.301, 52808.856 24/03/16,10:28:44,04,08,1, 11.9,1,1, -0.967, 10463.774, 381.314, 52808.944 24/03/16,10:28:44,05,08,1, 11.9,1,1, -0.967, 10463.767, 381.337, 52809.009 24/03/16,10:28:44,06,08,1, 11.9,1,1, -0.967, 10463.758, 381.316, 52808.909 24/03/16,10:28:44,07,08,1, 11.9,1,1, -0.967, 10463.746, 381.303, 52808.943 24/03/16,10:28:44,08,08,1, 11.9,1,1, -0.967, 10463.738, 381.292, 52808.947 24/03/16,10:28:44,09,08,1, 11.9,1,1, -0.967, 10463.780, 381.317, 52808.972 24/03/16,10:28:44,10,08,1, 11.9,1,1, -0.967, 10463.752, 381.312, 52808.959 24/03/16,10:28:44,11,08,1, 11.9,1,1, -0.967, 10463.745, 381.284, 52808.950 24/03/16,10:28:44,12,08,1, 11.9,1,1, -0.967, 10463.781, 381.286, 52808.928 24/03/16,10:28:44,13,08,1, 11.9,1,1, -0.967, 10463.779, 381.290, 52808.957 24/03/16,10:28:44,14,08,1, 11.9,1,1, -0.967, 10463.794, 381.302, 52808.963 24/03/16,10:28:44,15,08,1, 11.9,1,1, -0.967, 10463.778, 381.295, 52808.911 24/03/16,10:28:44,16,08,1, 11.9,1,1, -0.967, 10463.811, 381.265, 52808.973 24/03/16,10:28:44,17,08,1, 11.9,1,1, -0.967, 10463.792, 381.249, 52808.917 24/03/16,10:28:44,18,08,1, 11.9,1,1, -0.967, 10463.819, 381.256, 52808.946 24/03/16,10:28:44,19,08,1, 11.9,1,1, -0.967, 10463.824, 381.291, 52808.937 24/03/16,10:28:45,00,08,1, 12.0,1,1, -0.969, 10463.816, 381.291, 52808.937 24/03/16,10:28:45,01,08,1, 12.0,1,1, -0.969, 10463.809, 381.249, 52808.920 24/03/16,10:28:45,02,08,1, 12.0,1,1, -0.969, 10463.803, 381.249, 52808.921 24/03/16,10:28:45,03,08,1, 12.0,1,1, -0.969, 10463.808, 381.271, 52808.890 24/03/16,10:28:45,04,08,1, 12.0,1,1, -0.969, 10463.832, 381.247, 52808.862 24/03/16,10:28:45,05,08,1, 12.0,1,1, -0.969, 10463.794, 381.249, 52808.974 24/03/16,10:28:45,06,08,1, 12.0,1,1, -0.969, 10463.829, 381.235, 52808.869 24/03/16,10:28:45,07,08,1, 12.0,1,1, -0.969, 10463.853, 381.236, 52808.910 24/03/16,10:28:45,08,08,1, 12.0,1,1, -0.969, 10463.814, 381.237, 52808.947 24/03/16,10:28:45,09,08,1, 12.0,1,1, -0.969, 10463.823, 381.230, 52808.849 24/03/16,10:28:45,10,08,1, 12.0,1,1, -0.969, 10463.804, 381.207, 52808.912 24/03/16,10:28:45,11,08,1, 12.0,1,1, -0.969, 10463.826, 381.208, 52808.895 24/03/16,10:28:45,12,08,1, 12.0,1,1, -0.969, 10463.812, 381.236, 52808.900 24/03/16,10:28:45,13,08,1, 12.0,1,1, -0.969, 10463.805, 381.234, 52809.067 24/03/16,10:28:45,14,08,1, 12.0,1,1, -0.969, 10463.835, 381.215, 52808.959 24/03/16,10:28:45,15,08,1, 12.0,1,1, -0.969, 10463.841, 381.200, 52808.940 24/03/16,10:28:45,16,08,1, 12.0,1,1, -0.969, 10463.857, 381.208, 52808.933 24/03/16,10:28:45,17,08,1, 12.0,1,1, -0.969, 10463.863, 381.222, 52808.927 24/03/16,10:28:45,18,08,1, 12.0,1,1, -0.969, 10463.861, 381.224, 52808.890 24/03/16,10:28:45,19,08,1, 12.0,1,1, -0.969, 10463.869, 381.199, 52808.881 24/03/16,10:28:46,00,08,1, 11.9,1,1, -0.967, 10463.866, 381.199, 52808.881 24/03/16,10:28:46,01,08,1, 11.9,1,1, -0.967, 10463.869, 381.221, 52808.933 24/03/16,10:28:46,02,08,1, 11.9,1,1, -0.967, 10463.857, 381.209, 52808.948 24/03/16,10:28:46,03,08,1, 11.9,1,1, -0.967, 10463.874, 381.181, 52808.946 24/03/16,10:28:46,04,08,1, 11.9,1,1, -0.967, 10463.878, 381.196, 52808.945 24/03/16,10:28:46,05,08,1, 11.9,1,1, -0.967, 10463.887, 381.193, 52808.927 24/03/16,10:28:46,06,08,1, 11.9,1,1, -0.967, 10463.891, 381.194, 52808.899 24/03/16,10:28:46,07,08,1, 11.9,1,1, -0.967, 10463.879, 381.185, 52808.866 24/03/16,10:28:46,08,08,1, 11.9,1,1, -0.967, 10463.892, 381.147, 52808.879 24/03/16,10:28:46,09,08,1, 11.9,1,1, -0.967, 10463.871, 381.153, 52808.894 24/03/16,10:28:46,10,08,1, 11.9,1,1, -0.967, 10463.872, 381.174, 52808.911 24/03/16,10:28:46,11,08,1, 11.9,1,1, -0.967, 10463.911, 381.187, 52808.908 24/03/16,10:28:46,12,08,1, 11.9,1,1, -0.967, 10463.904, 381.155, 52808.853 24/03/16,10:28:46,13,08,1, 11.9,1,1, -0.967, 10463.893, 381.169, 52808.922 24/03/16,10:28:46,14,08,1, 11.9,1,1, -0.967, 10463.921, 381.160, 52808.895 24/03/16,10:28:46,15,08,1, 11.9,1,1, -0.967, 10463.912, 381.158, 52808.904 24/03/16,10:28:46,16,08,1, 11.9,1,1, -0.967, 10463.890, 381.150, 52808.854 24/03/16,10:28:46,17,08,1, 11.9,1,1, -0.967, 10463.902, 381.145, 52808.872 24/03/16,10:28:46,18,08,1, 11.9,1,1, -0.967, 10463.917, 381.141, 52808.890 24/03/16,10:28:46,19,08,1, 11.9,1,1, -0.967, 10463.907, 381.140, 52808.865 24/03/16,10:28:47,00,08,1, 11.9,1,1, -0.965, 10463.899, 381.140, 52808.865 24/03/16,10:28:47,01,08,1, 11.9,1,1, -0.965, 10463.895, 381.109, 52808.819 24/03/16,10:28:47,02,08,1, 11.9,1,1, -0.965, 10463.881, 381.118, 52808.835 24/03/16,10:28:47,03,08,1, 11.9,1,1, -0.965, 10463.925, 381.131, 52808.790 24/03/16,10:28:47,04,08,1, 11.9,1,1, -0.965, 10463.901, 381.137, 52808.851 24/03/16,10:28:47,05,08,1, 11.9,1,1, -0.965, 10463.898, 381.133, 52808.863 24/03/16,10:28:47,06,08,1, 11.9,1,1, -0.965, 10463.892, 381.098, 52808.856 24/03/16,10:28:47,07,08,1, 11.9,1,1, -0.965, 10463.912, 381.111, 52808.863 24/03/16,10:28:47,08,08,1, 11.9,1,1, -0.965, 10463.900, 381.095, 52808.886 24/03/16,10:28:47,09,08,1, 11.9,1,1, -0.965, 10463.912, 381.115, 52808.871 24/03/16,10:28:47,10,08,1, 11.9,1,1, -0.965, 10463.909, 381.097, 52808.846 24/03/16,10:28:47,11,08,1, 11.9,1,1, -0.965, 10463.923, 381.071, 52808.849 24/03/16,10:28:47,12,08,1, 11.9,1,1, -0.965, 10463.903, 381.080, 52808.834 24/03/16,10:28:47,13,08,1, 11.9,1,1, -0.965, 10463.921, 381.083, 52808.825 24/03/16,10:28:47,14,08,1, 11.9,1,1, -0.965, 10463.900, 381.074, 52808.861 24/03/16,10:28:47,15,08,1, 11.9,1,1, -0.965, 10463.911, 381.071, 52808.838 24/03/16,10:28:47,16,08,1, 11.9,1,1, -0.965, 10463.905, 381.062, 52808.797 24/03/16,10:28:47,17,08,1, 11.9,1,1, -0.965, 10463.934, 381.065, 52808.839 24/03/16,10:28:47,18,08,1, 11.9,1,1, -0.965, 10463.919, 381.076, 52808.828 24/03/16,10:28:47,19,08,1, 11.9,1,1, -0.965, 10463.919, 381.067, 52808.844 24/03/16,10:28:48,00,08,1, 11.9,1,1, -0.967, 10463.916, 381.067, 52808.844 24/03/16,10:28:48,01,08,1, 11.9,1,1, -0.967, 10463.919, 381.064, 52808.808 24/03/16,10:28:48,02,08,1, 11.9,1,1, -0.967, 10463.919, 381.041, 52808.839 24/03/16,10:28:48,03,08,1, 11.9,1,1, -0.967, 10463.930, 381.059, 52808.835 24/03/16,10:28:48,04,08,1, 11.9,1,1, -0.967, 10463.928, 381.022, 52808.812 24/03/16,10:28:48,05,08,1, 11.9,1,1, -0.967, 10463.916, 381.044, 52808.855 24/03/16,10:28:48,06,08,1, 11.9,1,1, -0.967, 10463.924, 381.065, 52808.850 24/03/16,10:28:48,07,08,1, 11.9,1,1, -0.967, 10463.931, 381.042, 52808.849 24/03/16,10:28:48,08,08,1, 11.9,1,1, -0.967, 10463.945, 381.037, 52808.827 24/03/16,10:28:48,09,08,1, 11.9,1,1, -0.967, 10463.950, 381.028, 52808.824 24/03/16,10:28:48,10,08,1, 11.9,1,1, -0.967, 10463.927, 381.031, 52808.857 24/03/16,10:28:48,11,08,1, 11.9,1,1, -0.967, 10463.921, 381.026, 52808.838 24/03/16,10:28:48,12,08,1, 11.9,1,1, -0.967, 10463.920, 381.017, 52808.831 24/03/16,10:28:48,13,08,1, 11.9,1,1, -0.967, 10463.922, 380.987, 52808.860 24/03/16,10:28:48,14,08,1, 11.9,1,1, -0.967, 10463.925, 381.002, 52808.842 24/03/16,10:28:48,15,08,1, 11.9,1,1, -0.967, 10463.955, 381.021, 52808.810 24/03/16,10:28:48,16,08,1, 11.9,1,1, -0.967, 10463.958, 381.044, 52808.820 24/03/16,10:28:48,17,08,1, 11.9,1,1, -0.967, 10463.939, 380.997, 52808.784 24/03/16,10:28:48,18,08,1, 11.9,1,1, -0.967, 10463.939, 380.982, 52808.804 24/03/16,10:28:48,19,08,1, 11.9,1,1, -0.967, 10463.938, 380.997, 52808.830 24/03/16,10:28:49,00,08,1, 11.8,1,1, -0.967, 10463.933, 380.997, 52808.830 24/03/16,10:28:49,01,08,1, 11.8,1,1, -0.967, 10463.920, 380.996, 52808.802 24/03/16,10:28:49,02,08,1, 11.8,1,1, -0.967, 10463.955, 380.977, 52808.800 24/03/16,10:28:49,03,08,1, 11.8,1,1, -0.967, 10463.930, 380.988, 52808.799 24/03/16,10:28:49,04,08,1, 11.8,1,1, -0.967, 10463.969, 380.985, 52808.854 24/03/16,10:28:49,05,08,1, 11.8,1,1, -0.967, 10463.940, 381.007, 52808.807 24/03/16,10:28:49,06,08,1, 11.8,1,1, -0.967, 10463.927, 380.990, 52808.848 24/03/16,10:28:49,07,08,1, 11.8,1,1, -0.967, 10463.971, 380.959, 52808.636 24/03/16,10:28:49,08,08,1, 11.8,1,1, -0.967, 10464.008, 381.000, 52808.816 24/03/16,10:28:49,09,08,1, 11.8,1,1, -0.967, 10463.970, 380.981, 52808.833 24/03/16,10:28:49,10,08,1, 11.8,1,1, -0.967, 10463.958, 380.961, 52808.813 24/03/16,10:28:49,11,08,1, 11.8,1,1, -0.967, 10463.966, 380.975, 52808.819 24/03/16,10:28:49,12,08,1, 11.8,1,1, -0.967, 10463.957, 380.937, 52808.848 24/03/16,10:28:49,13,08,1, 11.8,1,1, -0.967, 10463.951, 380.972, 52808.854 24/03/16,10:28:49,14,08,1, 11.8,1,1, -0.967, 10463.944, 380.965, 52808.803 24/03/16,10:28:49,15,08,1, 11.8,1,1, -0.967, 10463.931, 380.930, 52808.851 24/03/16,10:28:49,16,08,1, 11.8,1,1, -0.967, 10463.939, 380.939, 52808.813 24/03/16,10:28:49,17,08,1, 11.8,1,1, -0.967, 10463.945, 380.938, 52808.799 24/03/16,10:28:49,18,08,1, 11.8,1,1, -0.967, 10463.927, 380.955, 52808.836 24/03/16,10:28:49,19,08,1, 11.8,1,1, -0.967, 10463.948, 380.931, 52808.832 24/03/16,10:28:50,00,08,1, 11.9,1,1, -0.969, 10463.941, 380.931, 52808.832 24/03/16,10:28:50,01,08,1, 11.9,1,1, -0.969, 10463.937, 380.926, 52808.840 24/03/16,10:28:50,02,08,1, 11.9,1,1, -0.969, 10463.953, 380.948, 52808.839 24/03/16,10:28:50,03,08,1, 11.9,1,1, -0.969, 10463.929, 380.959, 52808.758 24/03/16,10:28:50,04,08,1, 11.9,1,1, -0.969, 10463.916, 380.917, 52808.855 24/03/16,10:28:50,05,08,1, 11.9,1,1, -0.969, 10463.932, 380.925, 52808.777 24/03/16,10:28:50,06,08,1, 11.9,1,1, -0.969, 10463.927, 380.934, 52808.827 24/03/16,10:28:50,07,08,1, 11.9,1,1, -0.969, 10463.931, 380.936, 52808.844 24/03/16,10:28:50,08,08,1, 11.9,1,1, -0.969, 10463.926, 380.911, 52808.833 24/03/16,10:28:50,09,08,1, 11.9,1,1, -0.969, 10463.928, 380.897, 52808.813 24/03/16,10:28:50,10,08,1, 11.9,1,1, -0.969, 10463.944, 380.908, 52808.810 24/03/16,10:28:50,11,08,1, 11.9,1,1, -0.969, 10463.949, 380.923, 52808.806 24/03/16,10:28:50,12,08,1, 11.9,1,1, -0.969, 10463.945, 380.927, 52808.807 24/03/16,10:28:50,13,08,1, 11.9,1,1, -0.969, 10463.929, 380.899, 52808.787 24/03/16,10:28:50,14,08,1, 11.9,1,1, -0.969, 10463.931, 380.920, 52808.782 24/03/16,10:28:50,15,08,1, 11.9,1,1, -0.969, 10463.923, 380.922, 52808.803 24/03/16,10:28:50,16,08,1, 11.9,1,1, -0.969, 10463.924, 380.917, 52808.788 24/03/16,10:28:50,17,08,1, 11.9,1,1, -0.969, 10463.908, 380.879, 52808.799 24/03/16,10:28:50,18,08,1, 11.9,1,1, -0.969, 10463.922, 380.868, 52808.791 24/03/16,10:28:50,19,08,1, 11.9,1,1, -0.969, 10463.971, 380.889, 52808.774 24/03/16,10:28:51,00,08,1, 11.9,1,1, -0.968, 10463.966, 380.889, 52808.774 24/03/16,10:28:51,01,08,1, 11.9,1,1, -0.968, 10463.936, 380.887, 52808.803 24/03/16,10:28:51,02,08,1, 11.9,1,1, -0.968, 10463.926, 380.859, 52808.782 24/03/16,10:28:51,03,08,1, 11.9,1,1, -0.968, 10463.907, 380.869, 52808.783 24/03/16,10:28:51,04,08,1, 11.9,1,1, -0.968, 10463.935, 380.884, 52808.815 24/03/16,10:28:51,05,08,1, 11.9,1,1, -0.968, 10463.916, 380.897, 52808.806 24/03/16,10:28:51,06,08,1, 11.9,1,1, -0.968, 10463.930, 380.877, 52808.815 24/03/16,10:28:51,07,08,1, 11.9,1,1, -0.968, 10463.919, 380.844, 52808.786 24/03/16,10:28:51,08,08,1, 11.9,1,1, -0.968, 10463.919, 380.844, 52808.797 24/03/16,10:28:51,09,08,1, 11.9,1,1, -0.968, 10463.922, 380.875, 52808.821 24/03/16,10:28:51,10,08,1, 11.9,1,1, -0.968, 10463.914, 380.853, 52808.783 24/03/16,10:28:51,11,08,1, 11.9,1,1, -0.968, 10463.903, 380.839, 52808.737 24/03/16,10:28:51,12,08,1, 11.9,1,1, -0.968, 10463.905, 380.825, 52808.773 24/03/16,10:28:51,13,08,1, 11.9,1,1, -0.968, 10463.933, 380.852, 52808.784 24/03/16,10:28:51,14,08,1, 11.9,1,1, -0.968, 10463.923, 380.850, 52808.799 24/03/16,10:28:51,15,08,1, 11.9,1,1, -0.968, 10463.880, 380.846, 52808.802 24/03/16,10:28:51,16,08,1, 11.9,1,1, -0.968, 10463.902, 380.812, 52808.780 24/03/16,10:28:51,17,08,1, 11.9,1,1, -0.968, 10463.897, 380.846, 52808.803 24/03/16,10:28:51,18,08,1, 11.9,1,1, -0.968, 10463.902, 380.821, 52808.802 24/03/16,10:28:51,19,08,1, 11.9,1,1, -0.968, 10463.916, 380.818, 52808.805 24/03/16,10:28:52,00,08,1, 11.9,1,1, -0.965, 10463.916, 380.818, 52808.805 24/03/16,10:28:52,01,08,1, 11.9,1,1, -0.965, 10463.885, 380.814, 52808.797 24/03/16,10:28:52,02,08,1, 11.9,1,1, -0.965, 10463.900, 380.818, 52808.776 24/03/16,10:28:52,03,08,1, 11.9,1,1, -0.965, 10463.893, 380.804, 52808.808 24/03/16,10:28:52,04,08,1, 11.9,1,1, -0.965, 10463.880, 380.823, 52808.786 24/03/16,10:28:52,05,08,1, 11.9,1,1, -0.965, 10463.891, 380.785, 52808.753 24/03/16,10:28:52,06,08,1, 11.9,1,1, -0.965, 10463.883, 380.772, 52808.583 24/03/16,10:28:52,07,08,1, 11.9,1,1, -0.965, 10463.876, 380.793, 52808.889 24/03/16,10:28:52,08,08,1, 11.9,1,1, -0.965, 10463.888, 380.796, 52808.803 24/03/16,10:28:52,09,08,1, 11.9,1,1, -0.965, 10463.868, 380.772, 52808.802 24/03/16,10:28:52,10,08,1, 11.9,1,1, -0.965, 10463.876, 380.771, 52808.805 24/03/16,10:28:52,11,08,1, 11.9,1,1, -0.965, 10463.860, 380.779, 52808.778 24/03/16,10:28:52,12,08,1, 11.9,1,1, -0.965, 10463.876, 380.799, 52808.836 24/03/16,10:28:52,13,08,1, 11.9,1,1, -0.965, 10463.863, 380.801, 52808.771 24/03/16,10:28:52,14,08,1, 11.9,1,1, -0.965, 10463.859, 380.770, 52808.790 24/03/16,10:28:52,15,08,1, 11.9,1,1, -0.965, 10463.852, 380.763, 52808.770 24/03/16,10:28:52,16,08,1, 11.9,1,1, -0.965, 10463.854, 380.806, 52808.905 24/03/16,10:28:52,17,08,1, 11.9,1,1, -0.965, 10463.839, 380.784, 52808.832 24/03/16,10:28:52,18,08,1, 11.9,1,1, -0.965, 10463.816, 380.754, 52808.826 24/03/16,10:28:52,19,08,1, 11.9,1,1, -0.965, 10463.855, 380.759, 52808.764 24/03/16,10:28:53,00,08,1, 11.9,1,1, -0.970, 10463.849, 380.759, 52808.764 24/03/16,10:28:53,01,08,1, 11.9,1,1, -0.970, 10463.837, 380.774, 52808.788 24/03/16,10:28:53,02,08,1, 11.9,1,1, -0.970, 10463.832, 380.753, 52808.786 24/03/16,10:28:53,03,08,1, 11.9,1,1, -0.970, 10463.838, 380.742, 52808.766 24/03/16,10:28:53,04,08,1, 11.9,1,1, -0.970, 10463.844, 380.746, 52808.750 24/03/16,10:28:53,05,08,1, 11.9,1,1, -0.970, 10463.843, 380.762, 52808.795 24/03/16,10:28:53,06,08,1, 11.9,1,1, -0.970, 10463.832, 380.742, 52808.777 24/03/16,10:28:53,07,08,1, 11.9,1,1, -0.970, 10463.826, 380.741, 52808.755 24/03/16,10:28:53,08,08,1, 11.9,1,1, -0.970, 10463.841, 380.744, 52808.808 24/03/16,10:28:53,09,08,1, 11.9,1,1, -0.970, 10463.825, 380.751, 52808.762 24/03/16,10:28:53,10,08,1, 11.9,1,1, -0.970, 10463.858, 380.756, 52808.760 24/03/16,10:28:53,11,08,1, 11.9,1,1, -0.970, 10463.833, 380.744, 52808.760 24/03/16,10:28:53,12,08,1, 11.9,1,1, -0.970, 10463.824, 380.698, 52808.745 24/03/16,10:28:53,13,08,1, 11.9,1,1, -0.970, 10463.803, 380.732, 52808.764 24/03/16,10:28:53,14,08,1, 11.9,1,1, -0.970, 10463.817, 380.726, 52808.675 24/03/16,10:28:53,15,08,1, 11.9,1,1, -0.970, 10463.810, 380.731, 52808.822 24/03/16,10:28:53,16,08,1, 11.9,1,1, -0.970, 10463.791, 380.728, 52808.777 24/03/16,10:28:53,17,08,1, 11.9,1,1, -0.970, 10463.804, 380.721, 52808.805 24/03/16,10:28:53,18,08,1, 11.9,1,1, -0.970, 10463.799, 380.728, 52808.810 24/03/16,10:28:53,19,08,1, 11.9,1,1, -0.970, 10463.798, 380.721, 52808.780 24/03/16,10:28:54,00,08,1, 11.9,1,1, -0.969, 10463.791, 380.721, 52808.780 24/03/16,10:28:54,01,08,1, 11.9,1,1, -0.969, 10463.791, 380.722, 52808.762 24/03/16,10:28:54,02,08,1, 11.9,1,1, -0.969, 10463.792, 380.714, 52808.729 24/03/16,10:28:54,03,08,1, 11.9,1,1, -0.969, 10463.802, 380.708, 52808.701 24/03/16,10:28:54,04,08,1, 11.9,1,1, -0.969, 10463.771, 380.713, 52808.808 24/03/16,10:28:54,05,08,1, 11.9,1,1, -0.969, 10463.774, 380.718, 52808.755 24/03/16,10:28:54,06,08,1, 11.9,1,1, -0.969, 10463.779, 380.685, 52808.741 24/03/16,10:28:54,07,08,1, 11.9,1,1, -0.969, 10463.758, 380.703, 52808.752 24/03/16,10:28:54,08,08,1, 11.9,1,1, -0.969, 10463.758, 380.715, 52808.754 24/03/16,10:28:54,09,08,1, 11.9,1,1, -0.969, 10463.751, 380.687, 52808.774 24/03/16,10:28:54,10,08,1, 11.9,1,1, -0.969, 10463.761, 380.699, 52808.825 24/03/16,10:28:54,11,08,1, 11.9,1,1, -0.969, 10463.777, 380.695, 52808.821 24/03/16,10:28:54,12,08,1, 11.9,1,1, -0.969, 10463.748, 380.702, 52808.813 24/03/16,10:28:54,13,08,1, 11.9,1,1, -0.969, 10463.756, 380.678, 52808.812 24/03/16,10:28:54,14,08,1, 11.9,1,1, -0.969, 10463.751, 380.666, 52808.777 24/03/16,10:28:54,15,08,1, 11.9,1,1, -0.969, 10463.737, 380.666, 52808.772 24/03/16,10:28:54,16,08,1, 11.9,1,1, -0.969, 10463.735, 380.669, 52808.783 24/03/16,10:28:54,17,08,1, 11.9,1,1, -0.969, 10463.742, 380.680, 52808.694 24/03/16,10:28:54,18,08,1, 11.9,1,1, -0.969, 10463.720, 380.685, 52808.830 24/03/16,10:28:54,19,08,1, 11.9,1,1, -0.969, 10463.721, 380.650, 52808.783 24/03/16,10:28:55,00,08,1, 11.9,1,1, -0.968, 10463.716, 380.650, 52808.783 24/03/16,10:28:55,01,08,1, 11.9,1,1, -0.968, 10463.740, 380.657, 52808.816 24/03/16,10:28:55,02,08,1, 11.9,1,1, -0.968, 10463.744, 380.664, 52808.819 24/03/16,10:28:55,03,08,1, 11.9,1,1, -0.968, 10463.709, 380.653, 52808.798 24/03/16,10:28:55,04,08,1, 11.9,1,1, -0.968, 10463.710, 380.634, 52808.771 24/03/16,10:28:55,05,08,1, 11.9,1,1, -0.968, 10463.730, 380.657, 52808.765 24/03/16,10:28:55,06,08,1, 11.9,1,1, -0.968, 10463.726, 380.649, 52808.795 24/03/16,10:28:55,07,08,1, 11.9,1,1, -0.968, 10463.684, 380.633, 52808.796 24/03/16,10:28:55,08,08,1, 11.9,1,1, -0.968, 10463.697, 380.614, 52808.793 24/03/16,10:28:55,09,08,1, 11.9,1,1, -0.968, 10463.692, 380.647, 52808.789 24/03/16,10:28:55,10,08,1, 11.9,1,1, -0.968, 10463.706, 380.650, 52808.815 24/03/16,10:28:55,11,08,1, 11.9,1,1, -0.968, 10463.698, 380.647, 52808.786 24/03/16,10:28:55,12,08,1, 11.9,1,1, -0.968, 10463.692, 380.647, 52808.960 24/03/16,10:28:55,13,08,1, 11.9,1,1, -0.968, 10463.702, 380.610, 52808.701 24/03/16,10:28:55,14,08,1, 11.9,1,1, -0.968, 10463.642, 380.644, 52808.732 24/03/16,10:28:55,15,08,1, 11.9,1,1, -0.968, 10463.663, 380.640, 52808.778 24/03/16,10:28:55,16,08,1, 11.9,1,1, -0.968, 10463.672, 380.625, 52808.742 24/03/16,10:28:55,17,08,1, 11.9,1,1, -0.968, 10463.638, 380.603, 52808.761 24/03/16,10:28:55,18,08,1, 11.9,1,1, -0.968, 10463.653, 380.633, 52808.778 24/03/16,10:28:55,19,08,1, 11.9,1,1, -0.968, 10463.659, 380.630, 52808.780 24/03/16,10:28:56,00,08,1, 11.9,1,1, -0.968, 10463.657, 380.630, 52808.780 24/03/16,10:28:56,01,08,1, 11.9,1,1, -0.968, 10463.644, 380.621, 52808.774 24/03/16,10:28:56,02,08,1, 11.9,1,1, -0.968, 10463.635, 380.626, 52808.741 24/03/16,10:28:56,03,08,1, 11.9,1,1, -0.968, 10463.623, 380.637, 52808.771 24/03/16,10:28:56,04,08,1, 11.9,1,1, -0.968, 10463.613, 380.648, 52808.771 24/03/16,10:28:56,05,08,1, 11.9,1,1, -0.968, 10463.580, 380.628, 52808.786 24/03/16,10:28:56,06,08,1, 11.9,1,1, -0.968, 10463.596, 380.614, 52808.880 24/03/16,10:28:56,07,08,1, 11.9,1,1, -0.968, 10463.591, 380.581, 52808.692 24/03/16,10:28:56,08,08,1, 11.9,1,1, -0.968, 10463.587, 380.616, 52808.721 24/03/16,10:28:56,09,08,1, 11.9,1,1, -0.968, 10463.612, 380.601, 52808.742 24/03/16,10:28:56,10,08,1, 11.9,1,1, -0.968, 10463.559, 380.592, 52808.700 24/03/16,10:28:56,11,08,1, 11.9,1,1, -0.968, 10463.599, 380.594, 52808.702 24/03/16,10:28:56,12,08,1, 11.9,1,1, -0.968, 10463.610, 380.599, 52808.746 24/03/16,10:28:56,13,08,1, 11.9,1,1, -0.968, 10463.568, 380.600, 52808.757 24/03/16,10:28:56,14,08,1, 11.9,1,1, -0.968, 10463.571, 380.614, 52808.776 24/03/16,10:28:56,15,08,1, 11.9,1,1, -0.968, 10463.543, 380.595, 52808.882 24/03/16,10:28:56,16,08,1, 11.9,1,1, -0.968, 10463.558, 380.588, 52808.788 24/03/16,10:28:56,17,08,1, 11.9,1,1, -0.968, 10463.567, 380.590, 52808.740 24/03/16,10:28:56,18,08,1, 11.9,1,1, -0.968, 10463.564, 380.609, 52808.744 24/03/16,10:28:56,19,08,1, 11.9,1,1, -0.968, 10463.562, 380.572, 52808.569 24/03/16,10:28:57,00,08,1, 11.9,1,1, -0.964, 10463.557, 380.572, 52808.569 24/03/16,10:28:57,01,08,1, 11.9,1,1, -0.964, 10463.577, 380.579, 52808.599 24/03/16,10:28:57,02,08,1, 11.9,1,1, -0.964, 10463.504, 380.596, 52808.899 24/03/16,10:28:57,03,08,1, 11.9,1,1, -0.964, 10463.551, 380.612, 52808.877 24/03/16,10:28:57,04,08,1, 11.9,1,1, -0.964, 10463.562, 380.616, 52808.853 24/03/16,10:28:57,05,08,1, 11.9,1,1, -0.964, 10463.511, 380.607, 52808.842 24/03/16,10:28:57,06,08,1, 11.9,1,1, -0.964, 10463.513, 380.601, 52808.862 24/03/16,10:28:57,07,08,1, 11.9,1,1, -0.964, 10463.541, 380.605, 52808.883 24/03/16,10:28:57,08,08,1, 11.9,1,1, -0.964, 10463.507, 380.613, 52808.902 24/03/16,10:28:57,09,08,1, 11.9,1,1, -0.964, 10463.505, 380.595, 52808.834 24/03/16,10:28:57,10,08,1, 11.9,1,1, -0.964, 10463.497, 380.588, 52808.870 24/03/16,10:28:57,11,08,1, 11.9,1,1, -0.964, 10463.488, 380.600, 52808.922 24/03/16,10:28:57,12,08,1, 11.9,1,1, -0.964, 10463.511, 380.596, 52808.880 24/03/16,10:28:57,13,08,1, 11.9,1,1, -0.964, 10463.487, 380.592, 52808.877 24/03/16,10:28:57,14,08,1, 11.9,1,1, -0.964, 10463.474, 380.579, 52808.904 24/03/16,10:28:57,15,08,1, 11.9,1,1, -0.964, 10463.465, 380.561, 52808.874 24/03/16,10:28:57,16,08,1, 11.9,1,1, -0.964, 10463.476, 380.556, 52808.881 24/03/16,10:28:57,17,08,1, 11.9,1,1, -0.964, 10463.434, 380.565, 52808.877 24/03/16,10:28:57,18,08,1, 11.9,1,1, -0.964, 10463.448, 380.593, 52808.822 24/03/16,10:28:57,19,08,1, 11.9,1,1, -0.964, 10463.457, 380.573, 52808.877 24/03/16,10:28:58,00,08,1, 11.9,1,1, -0.970, 10463.457, 380.573, 52808.877 24/03/16,10:28:58,01,08,1, 11.9,1,1, -0.970, 10463.427, 380.589, 52808.873 24/03/16,10:28:58,02,08,1, 11.9,1,1, -0.970, 10463.437, 380.567, 52808.899 24/03/16,10:28:58,03,08,1, 11.9,1,1, -0.970, 10463.436, 380.567, 52808.871 24/03/16,10:28:58,04,08,1, 11.9,1,1, -0.970, 10463.444, 380.558, 52808.849 24/03/16,10:28:58,05,08,1, 11.9,1,1, -0.970, 10463.429, 380.586, 52808.901 24/03/16,10:28:58,06,08,1, 11.9,1,1, -0.970, 10463.419, 380.572, 52808.826 24/03/16,10:28:58,07,08,1, 11.9,1,1, -0.970, 10463.411, 380.579, 52808.897 24/03/16,10:28:58,08,08,1, 11.9,1,1, -0.970, 10463.419, 380.556, 52808.903 24/03/16,10:28:58,09,08,1, 11.9,1,1, -0.970, 10463.412, 380.594, 52808.893 24/03/16,10:28:58,10,08,1, 11.9,1,1, -0.970, 10463.386, 380.565, 52808.869 24/03/16,10:28:58,11,08,1, 11.9,1,1, -0.970, 10463.390, 380.574, 52808.830 24/03/16,10:28:58,12,08,1, 11.9,1,1, -0.970, 10463.418, 380.608, 52808.902 24/03/16,10:28:58,13,08,1, 11.9,1,1, -0.970, 10463.403, 380.584, 52808.852 24/03/16,10:28:58,14,08,1, 11.9,1,1, -0.970, 10463.395, 380.586, 52808.835 24/03/16,10:28:58,15,08,1, 11.9,1,1, -0.970, 10463.406, 380.584, 52808.708 24/03/16,10:28:58,16,08,1, 11.9,1,1, -0.970, 10463.379, 380.585, 52808.932 24/03/16,10:28:58,17,08,1, 11.9,1,1, -0.970, 10463.383, 380.583, 52808.949 24/03/16,10:28:58,18,08,1, 11.9,1,1, -0.970, 10463.364, 380.586, 52808.915 24/03/16,10:28:58,19,08,1, 11.9,1,1, -0.970, 10463.374, 380.590, 52808.895 24/03/16,10:28:59,00,08,1, 11.9,1,1, -0.963, 10463.374, 380.590, 52808.895 24/03/16,10:28:59,01,08,1, 11.9,1,1, -0.963, 10463.373, 380.585, 52808.909 24/03/16,10:28:59,02,08,1, 11.9,1,1, -0.963, 10463.369, 380.573, 52808.920 24/03/16,10:28:59,03,08,1, 11.9,1,1, -0.963, 10463.340, 380.568, 52808.894 24/03/16,10:28:59,04,08,1, 11.9,1,1, -0.963, 10463.346, 380.601, 52808.932 24/03/16,10:28:59,05,08,1, 11.9,1,1, -0.963, 10463.348, 380.578, 52808.907 24/03/16,10:28:59,06,08,1, 11.9,1,1, -0.963, 10463.328, 380.577, 52808.897 24/03/16,10:28:59,07,08,1, 11.9,1,1, -0.963, 10463.346, 380.567, 52808.915 24/03/16,10:28:59,08,08,1, 11.9,1,1, -0.963, 10463.319, 380.578, 52808.864 24/03/16,10:28:59,09,08,1, 11.9,1,1, -0.963, 10463.331, 380.566, 52808.889 24/03/16,10:28:59,10,08,1, 11.9,1,1, -0.963, 10463.323, 380.598, 52808.912 24/03/16,10:28:59,11,08,1, 11.9,1,1, -0.963, 10463.310, 380.568, 52808.876 24/03/16,10:28:59,12,08,1, 11.9,1,1, -0.963, 10463.327, 380.574, 52808.890 24/03/16,10:28:59,13,08,1, 11.9,1,1, -0.963, 10463.344, 380.589, 52808.888 24/03/16,10:28:59,14,08,1, 11.9,1,1, -0.963, 10463.303, 380.590, 52808.920 24/03/16,10:28:59,15,08,1, 11.9,1,1, -0.963, 10463.296, 380.589, 52808.989 24/03/16,10:28:59,16,08,1, 11.9,1,1, -0.963, 10463.289, 380.582, 52808.793 24/03/16,10:28:59,17,08,1, 11.9,1,1, -0.963, 10463.275, 380.593, 52808.857 24/03/16,10:28:59,18,08,1, 11.9,1,1, -0.963, 10463.265, 380.592, 52808.903 24/03/16,10:28:59,19,08,1, 11.9,1,1, -0.963, 10463.282, 380.582, 52808.941 24/03/16,10:29:00,00,08,1, 11.9,1,1, -0.966, 10463.282, 380.582, 52808.941 24/03/16,10:29:00,01,08,1, 11.9,1,1, -0.966, 10463.288, 380.570, 52808.831 24/03/16,10:29:00,02,08,1, 11.9,1,1, -0.966, 10463.282, 380.521, 52808.768 24/03/16,10:29:00,03,08,1, 11.9,1,1, -0.966, 10463.262, 380.572, 52808.849 24/03/16,10:29:00,04,08,1, 11.9,1,1, -0.966, 10463.250, 380.583, 52808.725 24/03/16,10:29:00,05,08,1, 11.9,1,1, -0.966, 10463.247, 380.552, 52808.856 24/03/16,10:29:00,06,08,1, 11.9,1,1, -0.966, 10463.247, 380.552, 52808.887 24/03/16,10:29:00,07,08,1, 11.9,1,1, -0.966, 10463.242, 380.554, 52808.819 24/03/16,10:29:00,08,08,1, 11.9,1,1, -0.966, 10463.249, 380.578, 52808.870 24/03/16,10:29:00,09,08,1, 11.9,1,1, -0.966, 10463.239, 380.566, 52808.863 24/03/16,10:29:00,10,08,1, 11.9,1,1, -0.966, 10463.242, 380.543, 52808.822 24/03/16,10:29:00,11,08,1, 11.9,1,1, -0.966, 10463.245, 380.533, 52808.805 24/03/16,10:29:00,12,08,1, 11.9,1,1, -0.966, 10463.236, 380.573, 52808.837 24/03/16,10:29:00,13,08,1, 11.9,1,1, -0.966, 10463.225, 380.582, 52808.854 24/03/16,10:29:00,14,08,1, 11.9,1,1, -0.966, 10463.223, 380.559, 52808.829 24/03/16,10:29:00,15,08,1, 11.9,1,1, -0.966, 10463.199, 380.543, 52808.847 24/03/16,10:29:00,16,08,1, 11.9,1,1, -0.966, 10463.204, 380.568, 52808.814 24/03/16,10:29:00,17,08,1, 11.9,1,1, -0.966, 10463.205, 380.571, 52808.805 24/03/16,10:29:00,18,08,1, 11.9,1,1, -0.966, 10463.205, 380.570, 52808.862 24/03/16,10:29:00,19,08,1, 11.9,1,1, -0.966, 10463.137, 380.572, 52808.987 24/03/16,10:29:01,00,08,1, 11.9,1,1, -0.970, 10463.132, 380.572, 52808.987 24/03/16,10:29:01,01,08,1, 11.9,1,1, -0.970, 10463.191, 380.572, 52808.735 24/03/16,10:29:01,02,08,1, 11.9,1,1, -0.970, 10463.148, 380.578, 52808.752 24/03/16,10:29:01,03,08,1, 11.9,1,1, -0.970, 10463.161, 380.555, 52808.814 24/03/16,10:29:01,04,08,1, 11.9,1,1, -0.970, 10463.167, 380.540, 52808.793 24/03/16,10:29:01,05,08,1, 11.9,1,1, -0.970, 10463.158, 380.569, 52808.868 24/03/16,10:29:01,06,08,1, 11.9,1,1, -0.970, 10463.145, 380.578, 52808.888 24/03/16,10:29:01,07,08,1, 11.9,1,1, -0.970, 10463.139, 380.575, 52808.825 24/03/16,10:29:01,08,08,1, 11.9,1,1, -0.970, 10463.111, 380.556, 52808.851 24/03/16,10:29:01,09,08,1, 11.9,1,1, -0.970, 10463.123, 380.556, 52808.831 24/03/16,10:29:01,10,08,1, 11.9,1,1, -0.970, 10463.147, 380.581, 52808.765 24/03/16,10:29:01,11,08,1, 11.9,1,1, -0.970, 10463.120, 380.583, 52808.855 24/03/16,10:29:01,12,08,1, 11.9,1,1, -0.970, 10463.094, 380.562, 52808.795 24/03/16,10:29:01,13,08,1, 11.9,1,1, -0.970, 10463.115, 380.568, 52808.782 24/03/16,10:29:01,14,08,1, 11.9,1,1, -0.970, 10463.106, 380.589, 52808.850 24/03/16,10:29:01,15,08,1, 11.9,1,1, -0.970, 10463.106, 380.583, 52808.754 24/03/16,10:29:01,16,08,1, 11.9,1,1, -0.970, 10463.086, 380.602, 52808.780 24/03/16,10:29:01,17,08,1, 11.9,1,1, -0.970, 10463.058, 380.574, 52808.847 24/03/16,10:29:01,18,08,1, 11.9,1,1, -0.970, 10463.078, 380.575, 52808.767 24/03/16,10:29:01,19,08,1, 11.9,1,1, -0.970, 10463.085, 380.593, 52808.835 24/03/16,10:29:02,00,08,1, 11.9,1,1, -0.966, 10463.082, 380.593, 52808.835 24/03/16,10:29:02,01,08,1, 11.9,1,1, -0.966, 10463.053, 380.587, 52808.852 24/03/16,10:29:02,02,08,1, 11.9,1,1, -0.966, 10463.055, 380.565, 52808.781 24/03/16,10:29:02,03,08,1, 11.9,1,1, -0.966, 10463.069, 380.604, 52808.860 24/03/16,10:29:02,04,08,1, 11.9,1,1, -0.966, 10463.065, 380.615, 52808.856 24/03/16,10:29:02,05,08,1, 11.9,1,1, -0.966, 10463.066, 380.596, 52808.847 24/03/16,10:29:02,06,08,1, 11.9,1,1, -0.966, 10463.062, 380.573, 52808.740 24/03/16,10:29:02,07,08,1, 11.9,1,1, -0.966, 10463.041, 380.578, 52808.866 24/03/16,10:29:02,08,08,1, 11.9,1,1, -0.966, 10463.075, 380.607, 52808.810 24/03/16,10:29:02,09,08,1, 11.9,1,1, -0.966, 10463.029, 380.625, 52808.896 24/03/16,10:29:02,10,08,1, 11.9,1,1, -0.966, 10463.037, 380.586, 52808.844 24/03/16,10:29:02,11,08,1, 11.9,1,1, -0.966, 10463.044, 380.593, 52808.826 24/03/16,10:29:02,12,08,1, 11.9,1,1, -0.966, 10463.050, 380.584, 52808.822 24/03/16,10:29:02,13,08,1, 11.9,1,1, -0.966, 10463.049, 380.589, 52808.835 24/03/16,10:29:02,14,08,1, 11.9,1,1, -0.966, 10463.034, 380.587, 52808.852 24/03/16,10:29:02,15,08,1, 11.9,1,1, -0.966, 10463.029, 380.576, 52808.871 24/03/16,10:29:02,16,08,1, 11.9,1,1, -0.966, 10463.022, 380.606, 52808.860 24/03/16,10:29:02,17,08,1, 11.9,1,1, -0.966, 10463.057, 380.600, 52808.839 24/03/16,10:29:02,18,08,1, 11.9,1,1, -0.966, 10463.054, 380.613, 52808.885 24/03/16,10:29:02,19,08,1, 11.9,1,1, -0.966, 10463.010, 380.590, 52808.892 24/03/16,10:29:03,00,08,1, 11.9,1,1, -0.964, 10463.006, 380.590, 52808.892 24/03/16,10:29:03,01,08,1, 11.9,1,1, -0.964, 10463.041, 380.600, 52808.801 24/03/16,10:29:03,02,08,1, 11.9,1,1, -0.964, 10463.010, 380.626, 52808.868 24/03/16,10:29:03,03,08,1, 11.9,1,1, -0.964, 10462.996, 380.619, 52808.837 24/03/16,10:29:03,04,08,1, 11.9,1,1, -0.964, 10463.001, 380.611, 52808.837 24/03/16,10:29:03,05,08,1, 11.9,1,1, -0.964, 10462.994, 380.604, 52808.857 24/03/16,10:29:03,06,08,1, 11.9,1,1, -0.964, 10463.021, 380.617, 52808.846 24/03/16,10:29:03,07,08,1, 11.9,1,1, -0.964, 10462.970, 380.622, 52808.894 24/03/16,10:29:03,08,08,1, 11.9,1,1, -0.964, 10462.972, 380.614, 52808.847 24/03/16,10:29:03,09,08,1, 11.9,1,1, -0.964, 10462.974, 380.620, 52808.831 24/03/16,10:29:03,10,08,1, 11.9,1,1, -0.964, 10462.972, 380.640, 52808.859 24/03/16,10:29:03,11,08,1, 11.9,1,1, -0.964, 10462.975, 380.653, 52808.804 24/03/16,10:29:03,12,08,1, 11.9,1,1, -0.964, 10462.960, 380.636, 52808.832 24/03/16,10:29:03,13,08,1, 11.9,1,1, -0.964, 10462.946, 380.604, 52808.787 24/03/16,10:29:03,14,08,1, 11.9,1,1, -0.964, 10462.975, 380.644, 52808.808 24/03/16,10:29:03,15,08,1, 11.9,1,1, -0.964, 10462.970, 380.654, 52808.865 24/03/16,10:29:03,16,08,1, 11.9,1,1, -0.964, 10462.958, 380.669, 52808.856 24/03/16,10:29:03,17,08,1, 11.9,1,1, -0.964, 10462.941, 380.633, 52808.841 24/03/16,10:29:03,18,08,1, 11.9,1,1, -0.964, 10462.943, 380.615, 52808.803 24/03/16,10:29:03,19,08,1, 11.9,1,1, -0.964, 10462.943, 380.664, 52808.929 24/03/16,10:29:04,00,08,1, 11.9,1,1, -0.966, 10462.940, 380.664, 52808.929 24/03/16,10:29:04,01,08,1, 11.9,1,1, -0.966, 10462.929, 380.659, 52808.872 24/03/16,10:29:04,02,08,1, 11.9,1,1, -0.966, 10462.918, 380.651, 52808.889 24/03/16,10:29:04,03,08,1, 11.9,1,1, -0.966, 10462.912, 380.653, 52808.877 24/03/16,10:29:04,04,08,1, 11.9,1,1, -0.966, 10462.930, 380.661, 52808.877 24/03/16,10:29:04,05,08,1, 11.9,1,1, -0.966, 10462.916, 380.670, 52808.867 24/03/16,10:29:04,06,08,1, 11.9,1,1, -0.966, 10462.907, 380.643, 52808.839 24/03/16,10:29:04,07,08,1, 11.9,1,1, -0.966, 10462.906, 380.654, 52808.912 24/03/16,10:29:04,08,08,1, 11.9,1,1, -0.966, 10462.910, 380.665, 52808.908 24/03/16,10:29:04,09,08,1, 11.9,1,1, -0.966, 10462.899, 380.682, 52808.912 24/03/16,10:29:04,10,08,1, 11.9,1,1, -0.966, 10462.877, 380.668, 52808.826 24/03/16,10:29:04,11,08,1, 11.9,1,1, -0.966, 10462.872, 380.660, 52808.909 24/03/16,10:29:04,12,08,1, 11.9,1,1, -0.966, 10462.886, 380.667, 52808.850 24/03/16,10:29:04,13,08,1, 11.9,1,1, -0.966, 10462.875, 380.695, 52808.907 24/03/16,10:29:04,14,08,1, 11.9,1,1, -0.966, 10462.883, 380.688, 52808.902 24/03/16,10:29:04,15,08,1, 11.9,1,1, -0.966, 10462.887, 380.665, 52808.878 24/03/16,10:29:04,16,08,1, 11.9,1,1, -0.966, 10462.860, 380.667, 52808.858 24/03/16,10:29:04,17,08,1, 11.9,1,1, -0.966, 10462.870, 380.678, 52808.903 24/03/16,10:29:04,18,08,1, 11.9,1,1, -0.966, 10462.871, 380.676, 52808.888 24/03/16,10:29:04,19,08,1, 11.9,1,1, -0.966, 10462.851, 380.686, 52808.879 24/03/16,10:29:05,00,08,1, 11.9,1,1, -0.967, 10462.848, 380.686, 52808.879 24/03/16,10:29:05,01,08,1, 11.9,1,1, -0.967, 10462.846, 380.704, 52808.900 24/03/16,10:29:05,02,08,1, 11.9,1,1, -0.967, 10462.840, 380.730, 52808.945 24/03/16,10:29:05,03,08,1, 11.9,1,1, -0.967, 10462.860, 380.680, 52808.895 24/03/16,10:29:05,04,08,1, 11.9,1,1, -0.967, 10462.857, 380.671, 52808.830 24/03/16,10:29:05,05,08,1, 11.9,1,1, -0.967, 10462.841, 380.705, 52808.864 24/03/16,10:29:05,06,08,1, 11.9,1,1, -0.967, 10462.830, 380.686, 52808.907 24/03/16,10:29:05,07,08,1, 11.9,1,1, -0.967, 10462.827, 380.716, 52808.893 24/03/16,10:29:05,08,08,1, 11.9,1,1, -0.967, 10462.832, 380.711, 52808.863 24/03/16,10:29:05,09,08,1, 11.9,1,1, -0.967, 10462.814, 380.693, 52808.887 24/03/16,10:29:05,10,08,1, 11.9,1,1, -0.967, 10462.818, 380.705, 52808.870 24/03/16,10:29:05,11,08,1, 11.9,1,1, -0.967, 10462.815, 380.721, 52808.881 24/03/16,10:29:05,12,08,1, 11.9,1,1, -0.967, 10462.821, 380.704, 52808.890 24/03/16,10:29:05,13,08,1, 11.9,1,1, -0.967, 10462.825, 380.712, 52808.864 24/03/16,10:29:05,14,08,1, 11.9,1,1, -0.967, 10462.809, 380.714, 52808.890 24/03/16,10:29:05,15,08,1, 11.9,1,1, -0.967, 10462.829, 380.741, 52808.893 24/03/16,10:29:05,16,08,1, 11.9,1,1, -0.967, 10462.805, 380.737, 52808.890 24/03/16,10:29:05,17,08,1, 11.9,1,1, -0.967, 10462.793, 380.729, 52808.924 24/03/16,10:29:05,18,08,1, 11.9,1,1, -0.967, 10462.793, 380.709, 52808.906 24/03/16,10:29:05,19,08,1, 11.9,1,1, -0.967, 10462.783, 380.736, 52808.871 24/03/16,10:29:06,00,07,1, 11.9,1,1, -0.967, 10462.781, 380.736, 52808.871 24/03/16,10:29:06,01,07,1, 11.9,1,1, -0.967, 10462.794, 380.737, 52808.952 24/03/16,10:29:06,02,07,1, 11.9,1,1, -0.967, 10462.788, 380.731, 52808.860 24/03/16,10:29:06,03,07,1, 11.9,1,1, -0.967, 10462.776, 380.739, 52808.918 24/03/16,10:29:06,04,07,1, 11.9,1,1, -0.967, 10462.805, 380.749, 52808.937 24/03/16,10:29:06,05,07,1, 11.9,1,1, -0.967, 10462.787, 380.746, 52808.891 24/03/16,10:29:06,06,07,1, 11.9,1,1, -0.967, 10462.763, 380.732, 52808.962 24/03/16,10:29:06,07,07,1, 11.9,1,1, -0.967, 10462.755, 380.754, 52808.977 24/03/16,10:29:06,08,07,1, 11.9,1,1, -0.967, 10462.774, 380.746, 52808.950 24/03/16,10:29:06,09,07,1, 11.9,1,1, -0.967, 10462.792, 380.744, 52808.908 24/03/16,10:29:06,10,07,1, 11.9,1,1, -0.967, 10462.776, 380.740, 52808.925 24/03/16,10:29:06,11,07,1, 11.9,1,1, -0.967, 10462.763, 380.722, 52808.911 24/03/16,10:29:06,12,07,1, 11.9,1,1, -0.967, 10462.764, 380.750, 52808.931 24/03/16,10:29:06,13,07,1, 11.9,1,1, -0.967, 10462.800, 380.784, 52808.939 24/03/16,10:29:06,14,07,1, 11.9,1,1, -0.967, 10462.795, 380.794, 52808.921 24/03/16,10:29:06,15,07,1, 11.9,1,1, -0.967, 10462.750, 380.757, 52808.884 24/03/16,10:29:06,16,07,1, 11.9,1,1, -0.967, 10462.761, 380.782, 52808.924 24/03/16,10:29:06,17,07,1, 11.9,1,1, -0.967, 10462.767, 380.792, 52808.948 24/03/16,10:29:06,18,07,1, 11.9,1,1, -0.967, 10462.778, 380.773, 52808.932 24/03/16,10:29:06,19,07,1, 11.9,1,1, -0.967, 10462.766, 380.762, 52808.903 24/03/16,10:29:07,00,08,1, 11.8,1,1, -0.969, 10462.765, 380.762, 52808.903 24/03/16,10:29:07,01,08,1, 11.8,1,1, -0.969, 10462.756, 380.793, 52808.953 24/03/16,10:29:07,02,08,1, 11.8,1,1, -0.969, 10462.742, 380.794, 52808.936 24/03/16,10:29:07,03,08,1, 11.8,1,1, -0.969, 10462.762, 380.757, 52808.851 24/03/16,10:29:07,04,08,1, 11.8,1,1, -0.969, 10462.752, 380.756, 52808.927 24/03/16,10:29:07,05,08,1, 11.8,1,1, -0.969, 10462.747, 380.782, 52808.979 24/03/16,10:29:07,06,08,1, 11.8,1,1, -0.969, 10462.772, 380.796, 52808.917 24/03/16,10:29:07,07,08,1, 11.8,1,1, -0.969, 10462.756, 380.802, 52808.981 24/03/16,10:29:07,08,08,1, 11.8,1,1, -0.969, 10462.731, 380.783, 52808.966 24/03/16,10:29:07,09,08,1, 11.8,1,1, -0.969, 10462.739, 380.759, 52808.894 24/03/16,10:29:07,10,08,1, 11.8,1,1, -0.969, 10462.752, 380.775, 52808.860 24/03/16,10:29:07,11,08,1, 11.8,1,1, -0.969, 10462.738, 380.804, 52808.946 24/03/16,10:29:07,12,08,1, 11.8,1,1, -0.969, 10462.738, 380.813, 52808.900 24/03/16,10:29:07,13,08,1, 11.8,1,1, -0.969, 10462.727, 380.794, 52808.879 24/03/16,10:29:07,14,08,1, 11.8,1,1, -0.969, 10462.734, 380.817, 52808.945 24/03/16,10:29:07,15,08,1, 11.8,1,1, -0.969, 10462.737, 380.813, 52808.918 24/03/16,10:29:07,16,08,1, 11.8,1,1, -0.969, 10462.740, 380.791, 52808.936 24/03/16,10:29:07,17,08,1, 11.8,1,1, -0.969, 10462.713, 380.793, 52808.898 24/03/16,10:29:07,18,08,1, 11.8,1,1, -0.969, 10462.721, 380.799, 52808.914 24/03/16,10:29:07,19,08,1, 11.8,1,1, -0.969, 10462.726, 380.815, 52808.924 24/03/16,10:29:08,00,08,1, 11.9,1,1, -0.970, 10462.723, 380.815, 52808.924 24/03/16,10:29:08,01,08,1, 11.9,1,1, -0.970, 10462.691, 380.807, 52808.907 24/03/16,10:29:08,02,08,1, 11.9,1,1, -0.970, 10462.705, 380.805, 52808.893 24/03/16,10:29:08,03,08,1, 11.9,1,1, -0.970, 10462.728, 380.843, 52809.005 24/03/16,10:29:08,04,08,1, 11.9,1,1, -0.970, 10462.709, 380.842, 52808.890 24/03/16,10:29:08,05,08,1, 11.9,1,1, -0.970, 10462.731, 380.869, 52809.029 24/03/16,10:29:08,06,08,1, 11.9,1,1, -0.970, 10462.718, 380.826, 52808.993 24/03/16,10:29:08,07,08,1, 11.9,1,1, -0.970, 10462.729, 380.818, 52808.929 24/03/16,10:29:08,08,08,1, 11.9,1,1, -0.970, 10462.722, 380.839, 52808.994 24/03/16,10:29:08,09,08,1, 11.9,1,1, -0.970, 10462.724, 380.838, 52808.996 24/03/16,10:29:08,10,08,1, 11.9,1,1, -0.970, 10462.739, 380.844, 52808.963 24/03/16,10:29:08,11,08,1, 11.9,1,1, -0.970, 10462.737, 380.837, 52808.959 24/03/16,10:29:08,12,08,1, 11.9,1,1, -0.970, 10462.740, 380.861, 52808.969 24/03/16,10:29:08,13,08,1, 11.9,1,1, -0.970, 10462.720, 380.846, 52808.969 24/03/16,10:29:08,14,08,1, 11.9,1,1, -0.970, 10462.718, 380.862, 52808.816 24/03/16,10:29:08,15,08,1, 11.9,1,1, -0.970, 10462.683, 380.860, 52808.993 24/03/16,10:29:08,16,08,1, 11.9,1,1, -0.970, 10462.692, 380.858, 52808.975 24/03/16,10:29:08,17,08,1, 11.9,1,1, -0.970, 10462.688, 380.871, 52808.964 24/03/16,10:29:08,18,08,1, 11.9,1,1, -0.970, 10462.709, 380.905, 52808.980 24/03/16,10:29:08,19,08,1, 11.9,1,1, -0.970, 10462.709, 380.864, 52808.995 24/03/16,10:29:09,00,08,1, 11.8,1,1, -0.968, 10462.706, 380.864, 52808.995 24/03/16,10:29:09,01,08,1, 11.8,1,1, -0.968, 10462.701, 380.867, 52808.944 24/03/16,10:29:09,02,08,1, 11.8,1,1, -0.968, 10462.703, 380.882, 52808.943 24/03/16,10:29:09,03,08,1, 11.8,1,1, -0.968, 10462.729, 380.893, 52808.971 24/03/16,10:29:09,04,08,1, 11.8,1,1, -0.968, 10462.735, 380.866, 52808.940 24/03/16,10:29:09,05,08,1, 11.8,1,1, -0.968, 10462.691, 380.867, 52809.006 24/03/16,10:29:09,06,08,1, 11.8,1,1, -0.968, 10462.719, 380.882, 52808.987 24/03/16,10:29:09,07,08,1, 11.8,1,1, -0.968, 10462.726, 380.906, 52808.982 24/03/16,10:29:09,08,08,1, 11.8,1,1, -0.968, 10462.710, 380.923, 52808.976 24/03/16,10:29:09,09,08,1, 11.8,1,1, -0.968, 10462.734, 380.891, 52808.976 24/03/16,10:29:09,10,08,1, 11.8,1,1, -0.968, 10462.736, 380.898, 52808.993 24/03/16,10:29:09,11,08,1, 11.8,1,1, -0.968, 10462.722, 380.963, 52809.310 24/03/16,10:29:09,12,08,1, 11.8,1,1, -0.968, 10462.762, 380.909, 52808.972 24/03/16,10:29:09,13,08,1, 11.8,1,1, -0.968, 10462.739, 380.907, 52808.995 24/03/16,10:29:09,14,08,1, 11.8,1,1, -0.968, 10462.700, 380.906, 52809.021 24/03/16,10:29:09,15,08,1, 11.8,1,1, -0.968, 10462.726, 380.927, 52809.011 24/03/16,10:29:09,16,08,1, 11.8,1,1, -0.968, 10462.698, 380.935, 52809.042 24/03/16,10:29:09,17,08,1, 11.8,1,1, -0.968, 10462.705, 380.902, 52809.036 24/03/16,10:29:09,18,08,1, 11.8,1,1, -0.968, 10462.719, 380.900, 52808.926 24/03/16,10:29:09,19,08,1, 11.8,1,1, -0.968, 10462.730, 380.924, 52808.972 24/03/16,10:29:10,00,08,1, 11.9,1,1, -0.967, 10462.723, 380.924, 52808.972 24/03/16,10:29:10,01,08,1, 11.9,1,1, -0.967, 10462.706, 380.905, 52808.919 24/03/16,10:29:10,02,08,1, 11.9,1,1, -0.967, 10462.708, 380.908, 52808.920 24/03/16,10:29:10,03,08,1, 11.9,1,1, -0.967, 10462.737, 380.911, 52809.016 24/03/16,10:29:10,04,08,1, 11.9,1,1, -0.967, 10462.727, 380.947, 52809.043 24/03/16,10:29:10,05,08,1, 11.9,1,1, -0.967, 10462.710, 380.946, 52808.984 24/03/16,10:29:10,06,08,1, 11.9,1,1, -0.967, 10462.723, 380.917, 52809.005 24/03/16,10:29:10,07,08,1, 11.9,1,1, -0.967, 10462.699, 380.899, 52808.964 24/03/16,10:29:10,08,08,1, 11.9,1,1, -0.967, 10462.723, 380.910, 52809.009 24/03/16,10:29:10,09,08,1, 11.9,1,1, -0.967, 10462.715, 380.938, 52808.982 24/03/16,10:29:10,10,08,1, 11.9,1,1, -0.967, 10462.688, 380.947, 52808.991 24/03/16,10:29:10,11,08,1, 11.9,1,1, -0.967, 10462.705, 380.919, 52808.991 24/03/16,10:29:10,12,08,1, 11.9,1,1, -0.967, 10462.708, 380.935, 52809.017 24/03/16,10:29:10,13,08,1, 11.9,1,1, -0.967, 10462.699, 380.946, 52808.954 24/03/16,10:29:10,14,08,1, 11.9,1,1, -0.967, 10462.719, 380.990, 52809.045 24/03/16,10:29:10,15,08,1, 11.9,1,1, -0.967, 10462.727, 380.960, 52809.008 24/03/16,10:29:10,16,08,1, 11.9,1,1, -0.967, 10462.712, 380.950, 52809.054 24/03/16,10:29:10,17,08,1, 11.9,1,1, -0.967, 10462.711, 380.947, 52808.957 24/03/16,10:29:10,18,08,1, 11.9,1,1, -0.967, 10462.709, 380.978, 52809.028 24/03/16,10:29:10,19,08,1, 11.9,1,1, -0.967, 10462.716, 380.975, 52808.950 24/03/16,10:29:11,00,08,1, 12.0,1,1, -0.969, 10462.714, 380.975, 52808.950 24/03/16,10:29:11,01,08,1, 12.0,1,1, -0.969, 10462.707, 380.963, 52808.993 24/03/16,10:29:11,02,08,1, 12.0,1,1, -0.969, 10462.705, 380.962, 52809.015 24/03/16,10:29:11,03,08,1, 12.0,1,1, -0.969, 10462.746, 380.978, 52808.980 24/03/16,10:29:11,04,08,1, 12.0,1,1, -0.969, 10462.705, 380.948, 52809.007 24/03/16,10:29:11,05,08,1, 12.0,1,1, -0.969, 10462.712, 380.949, 52808.991 24/03/16,10:29:11,06,08,1, 12.0,1,1, -0.969, 10462.712, 380.954, 52809.002 24/03/16,10:29:11,07,08,1, 12.0,1,1, -0.969, 10462.725, 380.967, 52809.000 24/03/16,10:29:11,08,08,1, 12.0,1,1, -0.969, 10462.686, 380.961, 52809.025 24/03/16,10:29:11,09,08,1, 12.0,1,1, -0.969, 10462.714, 380.973, 52808.993 24/03/16,10:29:11,10,08,1, 12.0,1,1, -0.969, 10462.716, 380.957, 52809.000 24/03/16,10:29:11,11,08,1, 12.0,1,1, -0.969, 10462.707, 380.972, 52808.998 24/03/16,10:29:11,12,08,1, 12.0,1,1, -0.969, 10462.726, 380.975, 52808.984 24/03/16,10:29:11,13,08,1, 12.0,1,1, -0.969, 10462.734, 380.964, 52808.997 24/03/16,10:29:11,14,08,1, 12.0,1,1, -0.969, 10462.723, 380.990, 52808.998 24/03/16,10:29:11,15,08,1, 12.0,1,1, -0.969, 10462.717, 380.992, 52809.022 24/03/16,10:29:11,16,08,1, 12.0,1,1, -0.969, 10462.735, 380.982, 52809.002 24/03/16,10:29:11,17,08,1, 12.0,1,1, -0.969, 10462.728, 381.004, 52809.027 24/03/16,10:29:11,18,08,1, 12.0,1,1, -0.969, 10462.722, 380.990, 52809.012 24/03/16,10:29:11,19,08,1, 12.0,1,1, -0.969, 10462.718, 380.992, 52809.030 24/03/16,10:29:12,00,08,1, 11.9,1,1, -0.967, 10462.714, 380.992, 52809.030 24/03/16,10:29:12,01,08,1, 11.9,1,1, -0.967, 10462.742, 380.998, 52809.040 24/03/16,10:29:12,02,08,1, 11.9,1,1, -0.967, 10462.725, 381.001, 52809.024 24/03/16,10:29:12,03,08,1, 11.9,1,1, -0.967, 10462.712, 380.978, 52809.048 24/03/16,10:29:12,04,08,1, 11.9,1,1, -0.967, 10462.750, 380.994, 52809.027 24/03/16,10:29:12,05,08,1, 11.9,1,1, -0.967, 10462.714, 381.004, 52808.902 24/03/16,10:29:12,06,08,1, 11.9,1,1, -0.967, 10462.740, 381.006, 52809.000 24/03/16,10:29:12,07,08,1, 11.9,1,1, -0.967, 10462.750, 381.007, 52808.943 24/03/16,10:29:12,08,08,1, 11.9,1,1, -0.967, 10462.733, 380.990, 52809.036 24/03/16,10:29:12,09,08,1, 11.9,1,1, -0.967, 10462.727, 380.999, 52809.041 24/03/16,10:29:12,10,08,1, 11.9,1,1, -0.967, 10462.735, 381.008, 52808.992 24/03/16,10:29:12,11,08,1, 11.9,1,1, -0.967, 10462.750, 381.019, 52809.053 24/03/16,10:29:12,12,08,1, 11.9,1,1, -0.967, 10462.745, 381.005, 52809.027 24/03/16,10:29:12,13,08,1, 11.9,1,1, -0.967, 10462.751, 380.972, 52808.983 24/03/16,10:29:12,14,08,1, 11.9,1,1, -0.967, 10462.753, 381.028, 52808.971 24/03/16,10:29:12,15,08,1, 11.9,1,1, -0.967, 10462.746, 381.039, 52809.094 24/03/16,10:29:12,16,08,1, 11.9,1,1, -0.967, 10462.749, 380.998, 52808.974 24/03/16,10:29:12,17,08,1, 11.9,1,1, -0.967, 10462.748, 380.991, 52808.980 24/03/16,10:29:12,18,08,1, 11.9,1,1, -0.967, 10462.760, 381.019, 52809.061 24/03/16,10:29:12,19,08,1, 11.9,1,1, -0.967, 10462.762, 381.015, 52809.070 24/03/16,10:29:13,00,08,1, 12.0,1,1, -0.968, 10462.756, 381.015, 52809.070 24/03/16,10:29:13,01,08,1, 12.0,1,1, -0.968, 10462.756, 380.995, 52809.054 24/03/16,10:29:13,02,08,1, 12.0,1,1, -0.968, 10462.752, 381.001, 52809.054 24/03/16,10:29:13,03,08,1, 12.0,1,1, -0.968, 10462.761, 381.024, 52809.062 24/03/16,10:29:13,04,08,1, 12.0,1,1, -0.968, 10462.773, 381.034, 52809.028 24/03/16,10:29:13,05,08,1, 12.0,1,1, -0.968, 10462.773, 381.010, 52809.018 24/03/16,10:29:13,06,08,1, 12.0,1,1, -0.968, 10462.809, 380.992, 52809.083 24/03/16,10:29:13,07,08,1, 12.0,1,1, -0.968, 10462.779, 381.008, 52809.040 24/03/16,10:29:13,08,08,1, 12.0,1,1, -0.968, 10462.800, 381.020, 52809.039 24/03/16,10:29:13,09,08,1, 12.0,1,1, -0.968, 10462.787, 381.024, 52809.060 24/03/16,10:29:13,10,08,1, 12.0,1,1, -0.968, 10462.779, 380.990, 52809.007 24/03/16,10:29:13,11,08,1, 12.0,1,1, -0.968, 10462.796, 380.989, 52809.045 24/03/16,10:29:13,12,08,1, 12.0,1,1, -0.968, 10462.790, 381.049, 52809.045 24/03/16,10:29:13,13,08,1, 12.0,1,1, -0.968, 10462.781, 381.026, 52809.069 24/03/16,10:29:13,14,08,1, 12.0,1,1, -0.968, 10462.777, 381.001, 52809.044 24/03/16,10:29:13,15,08,1, 12.0,1,1, -0.968, 10462.781, 381.007, 52809.037 24/03/16,10:29:13,16,08,1, 12.0,1,1, -0.968, 10462.798, 381.021, 52809.004 24/03/16,10:29:13,17,08,1, 12.0,1,1, -0.968, 10462.771, 381.033, 52809.072 24/03/16,10:29:13,18,08,1, 12.0,1,1, -0.968, 10462.783, 381.036, 52808.991 24/03/16,10:29:13,19,08,1, 12.0,1,1, -0.968, 10462.799, 381.001, 52809.041 24/03/16,10:29:14,00,08,1, 11.9,1,1, -0.967, 10462.798, 381.001, 52809.041 24/03/16,10:29:14,01,08,1, 11.9,1,1, -0.967, 10462.804, 381.062, 52809.057 24/03/16,10:29:14,02,08,1, 11.9,1,1, -0.967, 10462.789, 381.027, 52809.023 24/03/16,10:29:14,03,08,1, 11.9,1,1, -0.967, 10462.800, 381.031, 52809.023 24/03/16,10:29:14,04,08,1, 11.9,1,1, -0.967, 10462.820, 381.027, 52809.014 24/03/16,10:29:14,05,08,1, 11.9,1,1, -0.967, 10462.797, 381.018, 52809.022 24/03/16,10:29:14,06,08,1, 11.9,1,1, -0.967, 10462.807, 381.048, 52809.076 24/03/16,10:29:14,07,08,1, 11.9,1,1, -0.967, 10462.821, 381.034, 52809.008 24/03/16,10:29:14,08,08,1, 11.9,1,1, -0.967, 10462.800, 381.033, 52809.013 24/03/16,10:29:14,09,08,1, 11.9,1,1, -0.967, 10462.819, 381.021, 52808.976 24/03/16,10:29:14,10,08,1, 11.9,1,1, -0.967, 10462.827, 381.027, 52809.032 24/03/16,10:29:14,11,08,1, 11.9,1,1, -0.967, 10462.837, 381.052, 52809.002 24/03/16,10:29:14,12,08,1, 11.9,1,1, -0.967, 10462.813, 381.037, 52809.014 24/03/16,10:29:14,13,08,1, 11.9,1,1, -0.967, 10462.817, 381.017, 52809.034 24/03/16,10:29:14,14,08,1, 11.9,1,1, -0.967, 10462.808, 381.005, 52808.959 24/03/16,10:29:14,15,08,1, 11.9,1,1, -0.967, 10462.806, 381.034, 52808.931 24/03/16,10:29:14,16,08,1, 11.9,1,1, -0.967, 10462.799, 381.043, 52809.151 24/03/16,10:29:14,17,08,1, 11.9,1,1, -0.967, 10462.853, 381.014, 52808.981 24/03/16,10:29:14,18,08,1, 11.9,1,1, -0.967, 10462.866, 381.046, 52809.041 24/03/16,10:29:14,19,08,1, 11.9,1,1, -0.967, 10462.833, 381.047, 52809.023 24/03/16,10:29:15,00,08,1, 11.9,1,1, -0.964, 10462.831, 381.047, 52809.023 24/03/16,10:29:15,01,08,1, 11.9,1,1, -0.964, 10462.822, 381.033, 52809.017 24/03/16,10:29:15,02,08,1, 11.9,1,1, -0.964, 10462.840, 381.040, 52809.007 24/03/16,10:29:15,03,08,1, 11.9,1,1, -0.964, 10462.856, 381.042, 52809.035 24/03/16,10:29:15,04,08,1, 11.9,1,1, -0.964, 10462.850, 381.074, 52809.017 24/03/16,10:29:15,05,08,1, 11.9,1,1, -0.964, 10462.846, 381.049, 52809.011 24/03/16,10:29:15,06,08,1, 11.9,1,1, -0.964, 10462.846, 381.030, 52808.983 24/03/16,10:29:15,07,08,1, 11.9,1,1, -0.964, 10462.847, 381.034, 52808.968 24/03/16,10:29:15,08,08,1, 11.9,1,1, -0.964, 10462.858, 381.074, 52809.060 24/03/16,10:29:15,09,08,1, 11.9,1,1, -0.964, 10462.864, 381.054, 52808.998 24/03/16,10:29:15,10,08,1, 11.9,1,1, -0.964, 10462.893, 381.039, 52809.004 24/03/16,10:29:15,11,08,1, 11.9,1,1, -0.964, 10462.880, 381.029, 52809.005 24/03/16,10:29:15,12,08,1, 11.9,1,1, -0.964, 10462.890, 381.060, 52809.037 24/03/16,10:29:15,13,08,1, 11.9,1,1, -0.964, 10462.859, 381.051, 52809.042 24/03/16,10:29:15,14,08,1, 11.9,1,1, -0.964, 10462.892, 381.065, 52809.022 24/03/16,10:29:15,15,08,1, 11.9,1,1, -0.964, 10462.858, 381.052, 52808.994 24/03/16,10:29:15,16,08,1, 11.9,1,1, -0.964, 10462.889, 381.060, 52808.963 24/03/16,10:29:15,17,08,1, 11.9,1,1, -0.964, 10462.887, 381.081, 52809.018 24/03/16,10:29:15,18,08,1, 11.9,1,1, -0.964, 10462.886, 381.041, 52809.015 24/03/16,10:29:15,19,08,1, 11.9,1,1, -0.964, 10462.893, 381.064, 52808.998 24/03/16,10:29:16,00,08,1, 12.0,1,1, -0.968, 10462.890, 381.064, 52808.998 24/03/16,10:29:16,01,08,1, 12.0,1,1, -0.968, 10462.899, 381.061, 52808.978 24/03/16,10:29:16,02,08,1, 12.0,1,1, -0.968, 10462.867, 381.062, 52809.011 24/03/16,10:29:16,03,08,1, 12.0,1,1, -0.968, 10462.861, 381.067, 52808.994 24/03/16,10:29:16,04,08,1, 12.0,1,1, -0.968, 10462.887, 381.063, 52809.022 24/03/16,10:29:16,05,08,1, 12.0,1,1, -0.968, 10462.904, 381.026, 52809.019 24/03/16,10:29:16,06,08,1, 12.0,1,1, -0.968, 10462.904, 381.067, 52809.036 24/03/16,10:29:16,07,08,1, 12.0,1,1, -0.968, 10462.902, 381.061, 52808.949 24/03/16,10:29:16,08,08,1, 12.0,1,1, -0.968, 10462.903, 381.037, 52808.990 24/03/16,10:29:16,09,08,1, 12.0,1,1, -0.968, 10462.884, 381.041, 52809.021 24/03/16,10:29:16,10,08,1, 12.0,1,1, -0.968, 10462.916, 381.057, 52809.031 24/03/16,10:29:16,11,08,1, 12.0,1,1, -0.968, 10462.908, 381.073, 52809.049 24/03/16,10:29:16,12,08,1, 12.0,1,1, -0.968, 10462.910, 381.065, 52808.980 24/03/16,10:29:16,13,08,1, 12.0,1,1, -0.968, 10462.917, 381.036, 52808.996 24/03/16,10:29:16,14,08,1, 12.0,1,1, -0.968, 10462.906, 381.067, 52808.965 24/03/16,10:29:16,15,08,1, 12.0,1,1, -0.968, 10462.928, 381.085, 52808.998 24/03/16,10:29:16,16,08,1, 12.0,1,1, -0.968, 10462.928, 381.078, 52809.013 24/03/16,10:29:16,17,08,1, 12.0,1,1, -0.968, 10462.930, 381.076, 52808.970 24/03/16,10:29:16,18,08,1, 12.0,1,1, -0.968, 10462.921, 381.073, 52808.965 24/03/16,10:29:16,19,08,1, 12.0,1,1, -0.968, 10462.909, 381.059, 52809.000 24/03/16,10:29:17,00,08,1, 11.9,1,1, -0.966, 10462.906, 381.059, 52809.000 24/03/16,10:29:17,01,08,1, 11.9,1,1, -0.966, 10462.938, 381.086, 52808.975 24/03/16,10:29:17,02,08,1, 11.9,1,1, -0.966, 10462.921, 381.072, 52809.001 24/03/16,10:29:17,03,08,1, 11.9,1,1, -0.966, 10462.942, 381.078, 52809.011 24/03/16,10:29:17,04,08,1, 11.9,1,1, -0.966, 10462.953, 381.083, 52809.020 24/03/16,10:29:17,05,08,1, 11.9,1,1, -0.966, 10462.930, 381.088, 52808.969 24/03/16,10:29:17,06,08,1, 11.9,1,1, -0.966, 10462.949, 381.036, 52808.963 24/03/16,10:29:17,07,08,1, 11.9,1,1, -0.966, 10462.956, 381.073, 52808.966 24/03/16,10:29:17,08,08,1, 11.9,1,1, -0.966, 10462.937, 381.075, 52809.018 24/03/16,10:29:17,09,08,1, 11.9,1,1, -0.966, 10462.946, 381.084, 52808.984 24/03/16,10:29:17,10,08,1, 11.9,1,1, -0.966, 10462.949, 381.068, 52809.025 24/03/16,10:29:17,11,08,1, 11.9,1,1, -0.966, 10462.958, 381.055, 52809.011 24/03/16,10:29:17,12,08,1, 11.9,1,1, -0.966, 10462.961, 381.080, 52808.939 24/03/16,10:29:17,13,08,1, 11.9,1,1, -0.966, 10462.950, 381.079, 52809.002 24/03/16,10:29:17,14,08,1, 11.9,1,1, -0.966, 10462.939, 381.070, 52808.981 24/03/16,10:29:17,15,08,1, 11.9,1,1, -0.966, 10462.964, 381.066, 52808.919 24/03/16,10:29:17,16,08,1, 11.9,1,1, -0.966, 10462.982, 381.072, 52809.006 24/03/16,10:29:17,17,08,1, 11.9,1,1, -0.966, 10462.978, 381.094, 52808.951 24/03/16,10:29:17,18,08,1, 11.9,1,1, -0.966, 10462.983, 381.092, 52809.050 24/03/16,10:29:17,19,08,1, 11.9,1,1, -0.966, 10462.964, 381.067, 52808.948 24/03/16,10:29:18,00,08,1, 11.9,1,1, -0.969, 10462.956, 381.067, 52808.948 24/03/16,10:29:18,01,08,1, 11.9,1,1, -0.969, 10463.001, 381.076, 52809.044 24/03/16,10:29:18,02,08,1, 11.9,1,1, -0.969, 10462.977, 381.109, 52808.980 24/03/16,10:29:18,03,08,1, 11.9,1,1, -0.969, 10462.990, 381.081, 52809.033 24/03/16,10:29:18,04,08,1, 11.9,1,1, -0.969, 10462.987, 381.073, 52809.012 24/03/16,10:29:18,05,08,1, 11.9,1,1, -0.969, 10462.988, 381.082, 52808.908 24/03/16,10:29:18,06,08,1, 11.9,1,1, -0.969, 10463.010, 381.106, 52809.051 24/03/16,10:29:18,07,08,1, 11.9,1,1, -0.969, 10462.995, 381.081, 52809.036 24/03/16,10:29:18,08,08,1, 11.9,1,1, -0.969, 10463.024, 381.068, 52808.996 24/03/16,10:29:18,09,08,1, 11.9,1,1, -0.969, 10463.022, 381.054, 52808.997 24/03/16,10:29:18,10,08,1, 11.9,1,1, -0.969, 10463.021, 381.067, 52809.064 24/03/16,10:29:18,11,08,1, 11.9,1,1, -0.969, 10463.016, 381.101, 52808.992 24/03/16,10:29:18,12,08,1, 11.9,1,1, -0.969, 10463.038, 381.062, 52808.924 24/03/16,10:29:18,13,08,1, 11.9,1,1, -0.969, 10463.014, 381.049, 52809.006 24/03/16,10:29:18,14,08,1, 11.9,1,1, -0.969, 10463.046, 381.064, 52809.022 24/03/16,10:29:18,15,08,1, 11.9,1,1, -0.969, 10463.009, 381.078, 52808.990 24/03/16,10:29:18,16,08,1, 11.9,1,1, -0.969, 10463.029, 381.070, 52809.004 24/03/16,10:29:18,17,08,1, 11.9,1,1, -0.969, 10463.030, 381.058, 52808.941 24/03/16,10:29:18,18,08,1, 11.9,1,1, -0.969, 10463.022, 381.053, 52808.974 24/03/16,10:29:18,19,08,1, 11.9,1,1, -0.969, 10463.053, 381.082, 52808.988 24/03/16,10:29:19,00,08,1, 11.9,1,1, -0.966, 10463.048, 381.082, 52808.988 24/03/16,10:29:19,01,08,1, 11.9,1,1, -0.966, 10463.041, 381.053, 52808.954 24/03/16,10:29:19,02,08,1, 11.9,1,1, -0.966, 10463.042, 381.035, 52808.978 24/03/16,10:29:19,03,08,1, 11.9,1,1, -0.966, 10463.063, 381.056, 52808.989 24/03/16,10:29:19,04,08,1, 11.9,1,1, -0.966, 10463.050, 381.071, 52809.012 24/03/16,10:29:19,05,08,1, 11.9,1,1, -0.966, 10463.067, 381.063, 52808.991 24/03/16,10:29:19,06,08,1, 11.9,1,1, -0.966, 10463.028, 381.059, 52809.023 24/03/16,10:29:19,07,08,1, 11.9,1,1, -0.966, 10463.066, 381.055, 52808.953 24/03/16,10:29:19,08,08,1, 11.9,1,1, -0.966, 10463.080, 381.065, 52808.999 24/03/16,10:29:19,09,08,1, 11.9,1,1, -0.966, 10463.063, 381.088, 52808.984 24/03/16,10:29:19,10,08,1, 11.9,1,1, -0.966, 10463.051, 381.068, 52808.971 24/03/16,10:29:19,11,08,1, 11.9,1,1, -0.966, 10463.062, 381.048, 52808.983 24/03/16,10:29:19,12,08,1, 11.9,1,1, -0.966, 10463.072, 381.067, 52808.954 24/03/16,10:29:19,13,08,1, 11.9,1,1, -0.966, 10463.090, 381.104, 52808.974 24/03/16,10:29:19,14,08,1, 11.9,1,1, -0.966, 10463.074, 381.069, 52808.905 24/03/16,10:29:19,15,08,1, 11.9,1,1, -0.966, 10463.094, 381.066, 52808.978 24/03/16,10:29:19,16,08,1, 11.9,1,1, -0.966, 10463.087, 381.070, 52808.952 24/03/16,10:29:19,17,08,1, 11.9,1,1, -0.966, 10463.093, 381.095, 52808.975 24/03/16,10:29:19,18,08,1, 11.9,1,1, -0.966, 10463.082, 381.092, 52808.917 24/03/16,10:29:19,19,08,1, 11.9,1,1, -0.966, 10463.085, 381.062, 52808.990 24/03/16,10:29:20,00,08,1, 11.9,1,1, -0.966, 10463.082, 381.062, 52808.990 24/03/16,10:29:20,01,08,1, 11.9,1,1, -0.966, 10463.111, 381.099, 52809.034 24/03/16,10:29:20,02,08,1, 11.9,1,1, -0.966, 10463.097, 381.097, 52808.959 24/03/16,10:29:20,03,08,1, 11.9,1,1, -0.966, 10463.073, 381.055, 52808.889 24/03/16,10:29:20,04,08,1, 11.9,1,1, -0.966, 10463.118, 381.035, 52808.855 24/03/16,10:29:20,05,08,1, 11.9,1,1, -0.966, 10463.080, 381.087, 52809.028 24/03/16,10:29:20,06,08,1, 11.9,1,1, -0.966, 10463.100, 381.084, 52808.980 24/03/16,10:29:20,07,08,1, 11.9,1,1, -0.966, 10463.092, 381.101, 52809.019 24/03/16,10:29:20,08,08,1, 11.9,1,1, -0.966, 10463.088, 381.059, 52808.933 24/03/16,10:29:20,09,08,1, 11.9,1,1, -0.966, 10463.124, 381.050, 52809.011 24/03/16,10:29:20,10,08,1, 11.9,1,1, -0.966, 10463.115, 381.073, 52808.979 24/03/16,10:29:20,11,08,1, 11.9,1,1, -0.966, 10463.106, 381.086, 52808.906 24/03/16,10:29:20,12,08,1, 11.9,1,1, -0.966, 10463.113, 381.038, 52808.995 24/03/16,10:29:20,13,08,1, 11.9,1,1, -0.966, 10463.124, 381.062, 52808.949 24/03/16,10:29:20,14,08,1, 11.9,1,1, -0.966, 10463.120, 381.081, 52808.983 24/03/16,10:29:20,15,08,1, 11.9,1,1, -0.966, 10463.114, 381.094, 52808.965 24/03/16,10:29:20,16,08,1, 11.9,1,1, -0.966, 10463.127, 381.084, 52808.938 24/03/16,10:29:20,17,08,1, 11.9,1,1, -0.966, 10463.122, 381.058, 52808.936 24/03/16,10:29:20,18,08,1, 11.9,1,1, -0.966, 10463.134, 381.074, 52808.956 24/03/16,10:29:20,19,08,1, 11.9,1,1, -0.966, 10463.157, 381.100, 52808.981 24/03/16,10:29:21,00,08,1, 11.9,1,1, -0.968, 10463.157, 381.100, 52808.981 24/03/16,10:29:21,01,08,1, 11.9,1,1, -0.968, 10463.117, 381.036, 52808.958 24/03/16,10:29:21,02,08,1, 11.9,1,1, -0.968, 10463.151, 381.040, 52808.924 24/03/16,10:29:21,03,08,1, 11.9,1,1, -0.968, 10463.133, 381.055, 52808.945 24/03/16,10:29:21,04,08,1, 11.9,1,1, -0.968, 10463.141, 381.077, 52808.959 24/03/16,10:29:21,05,08,1, 11.9,1,1, -0.968, 10463.156, 381.091, 52808.968 24/03/16,10:29:21,06,08,1, 11.9,1,1, -0.968, 10463.150, 381.023, 52808.955 24/03/16,10:29:21,07,08,1, 11.9,1,1, -0.968, 10463.152, 381.066, 52808.923 24/03/16,10:29:21,08,08,1, 11.9,1,1, -0.968, 10463.146, 381.082, 52808.973 24/03/16,10:29:21,09,08,1, 11.9,1,1, -0.968, 10463.146, 381.062, 52808.932 24/03/16,10:29:21,10,08,1, 11.9,1,1, -0.968, 10463.162, 381.040, 52808.962 24/03/16,10:29:21,11,08,1, 11.9,1,1, -0.968, 10463.156, 381.037, 52808.951 24/03/16,10:29:21,12,08,1, 11.9,1,1, -0.968, 10463.178, 381.054, 52808.949 24/03/16,10:29:21,13,08,1, 11.9,1,1, -0.968, 10463.177, 381.084, 52808.953 24/03/16,10:29:21,14,08,1, 11.9,1,1, -0.968, 10463.175, 381.048, 52808.953 24/03/16,10:29:21,15,08,1, 11.9,1,1, -0.968, 10463.174, 381.044, 52808.906 24/03/16,10:29:21,16,08,1, 11.9,1,1, -0.968, 10463.186, 381.055, 52808.963 24/03/16,10:29:21,17,08,1, 11.9,1,1, -0.968, 10463.178, 381.058, 52808.959 24/03/16,10:29:21,18,08,1, 11.9,1,1, -0.968, 10463.190, 381.060, 52808.959 24/03/16,10:29:21,19,08,1, 11.9,1,1, -0.968, 10463.185, 381.057, 52808.905 24/03/16,10:29:22,00,08,1, 11.9,1,1, -0.966, 10463.182, 381.057, 52808.905 24/03/16,10:29:22,01,08,1, 11.9,1,1, -0.966, 10463.190, 381.047, 52808.944 24/03/16,10:29:22,02,08,1, 11.9,1,1, -0.966, 10463.190, 381.050, 52808.953 24/03/16,10:29:22,03,08,1, 11.9,1,1, -0.966, 10463.162, 381.014, 52808.916 24/03/16,10:29:22,04,08,1, 11.9,1,1, -0.966, 10463.199, 381.026, 52808.939 24/03/16,10:29:22,05,08,1, 11.9,1,1, -0.966, 10463.225, 381.049, 52808.941 24/03/16,10:29:22,06,08,1, 11.9,1,1, -0.966, 10463.213, 381.025, 52808.961 24/03/16,10:29:22,07,08,1, 11.9,1,1, -0.966, 10463.197, 381.047, 52808.907 24/03/16,10:29:22,08,08,1, 11.9,1,1, -0.966, 10463.207, 381.028, 52808.935 24/03/16,10:29:22,09,08,1, 11.9,1,1, -0.966, 10463.194, 381.015, 52808.903 24/03/16,10:29:22,10,08,1, 11.9,1,1, -0.966, 10463.239, 381.061, 52808.912 24/03/16,10:29:22,11,08,1, 11.9,1,1, -0.966, 10463.182, 381.053, 52808.905 24/03/16,10:29:22,12,08,1, 11.9,1,1, -0.966, 10463.213, 381.036, 52808.918 24/03/16,10:29:22,13,08,1, 11.9,1,1, -0.966, 10463.235, 381.028, 52808.926 24/03/16,10:29:22,14,08,1, 11.9,1,1, -0.966, 10463.202, 381.061, 52808.948 24/03/16,10:29:22,15,08,1, 11.9,1,1, -0.966, 10463.204, 381.041, 52808.955 24/03/16,10:29:22,16,08,1, 11.9,1,1, -0.966, 10463.227, 381.044, 52808.915 24/03/16,10:29:22,17,08,1, 11.9,1,1, -0.966, 10463.224, 381.032, 52808.905 24/03/16,10:29:22,18,08,1, 11.9,1,1, -0.966, 10463.241, 381.056, 52808.951 24/03/16,10:29:22,19,08,1, 11.9,1,1, -0.966, 10463.231, 381.041, 52808.891 24/03/16,10:29:23,00,08,1, 11.9,1,1, -0.968, 10463.223, 381.041, 52808.891 24/03/16,10:29:23,01,08,1, 11.9,1,1, -0.968, 10463.224, 381.030, 52808.916 24/03/16,10:29:23,02,08,1, 11.9,1,1, -0.968, 10463.225, 381.018, 52808.926 24/03/16,10:29:23,03,08,1, 11.9,1,1, -0.968, 10463.246, 381.035, 52808.897 24/03/16,10:29:23,04,08,1, 11.9,1,1, -0.968, 10463.239, 381.058, 52808.922 24/03/16,10:29:23,05,08,1, 11.9,1,1, -0.968, 10463.205, 381.027, 52808.935 24/03/16,10:29:23,06,08,1, 11.9,1,1, -0.968, 10463.222, 381.025, 52808.917 24/03/16,10:29:23,07,08,1, 11.9,1,1, -0.968, 10463.219, 381.041, 52808.937 24/03/16,10:29:23,08,08,1, 11.9,1,1, -0.968, 10463.233, 381.059, 52808.912 24/03/16,10:29:23,09,08,1, 11.9,1,1, -0.968, 10463.247, 381.049, 52808.939 24/03/16,10:29:23,10,08,1, 11.9,1,1, -0.968, 10463.225, 381.033, 52808.960 24/03/16,10:29:23,11,08,1, 11.9,1,1, -0.968, 10463.250, 381.039, 52808.879 24/03/16,10:29:23,12,08,1, 11.9,1,1, -0.968, 10463.260, 381.059, 52808.982 24/03/16,10:29:23,13,08,1, 11.9,1,1, -0.968, 10463.260, 381.067, 52808.852 24/03/16,10:29:23,14,08,1, 11.9,1,1, -0.968, 10463.233, 381.053, 52808.931 24/03/16,10:29:23,15,08,1, 11.9,1,1, -0.968, 10463.239, 381.037, 52808.910 24/03/16,10:29:23,16,08,1, 11.9,1,1, -0.968, 10463.238, 381.046, 52808.919 24/03/16,10:29:23,17,08,1, 11.9,1,1, -0.968, 10463.232, 381.056, 52808.898 24/03/16,10:29:23,18,08,1, 11.9,1,1, -0.968, 10463.264, 381.056, 52808.915 24/03/16,10:29:23,19,08,1, 11.9,1,1, -0.968, 10463.256, 381.024, 52808.900 24/03/16,10:29:24,00,09,1, 11.9,1,1, -0.969, 10463.248, 381.024, 52808.900 24/03/16,10:29:24,01,09,1, 11.9,1,1, -0.969, 10463.263, 381.058, 52808.898 24/03/16,10:29:24,02,09,1, 11.9,1,1, -0.969, 10463.249, 381.059, 52808.914 24/03/16,10:29:24,03,09,1, 11.9,1,1, -0.969, 10463.261, 381.053, 52808.901 24/03/16,10:29:24,04,09,1, 11.9,1,1, -0.969, 10463.245, 381.013, 52808.896 24/03/16,10:29:24,05,09,1, 11.9,1,1, -0.969, 10463.247, 381.043, 52808.920 24/03/16,10:29:24,06,09,1, 11.9,1,1, -0.969, 10463.254, 381.041, 52808.938 24/03/16,10:29:24,07,09,1, 11.9,1,1, -0.969, 10463.257, 381.026, 52808.960 24/03/16,10:29:24,08,09,1, 11.9,1,1, -0.969, 10463.264, 381.006, 52808.914 24/03/16,10:29:24,09,09,1, 11.9,1,1, -0.969, 10463.263, 381.041, 52808.875 24/03/16,10:29:24,10,09,1, 11.9,1,1, -0.969, 10463.275, 381.038, 52808.910 24/03/16,10:29:24,11,09,1, 11.9,1,1, -0.969, 10463.257, 381.042, 52808.885 24/03/16,10:29:24,12,09,1, 11.9,1,1, -0.969, 10463.259, 381.016, 52808.882 24/03/16,10:29:24,13,09,1, 11.9,1,1, -0.969, 10463.267, 381.039, 52808.884 24/03/16,10:29:24,14,09,1, 11.9,1,1, -0.969, 10463.277, 381.040, 52808.874 24/03/16,10:29:24,15,09,1, 11.9,1,1, -0.969, 10463.252, 381.032, 52808.885 24/03/16,10:29:24,16,09,1, 11.9,1,1, -0.969, 10463.239, 381.028, 52808.872 24/03/16,10:29:24,17,09,1, 11.9,1,1, -0.969, 10463.271, 381.019, 52808.901 24/03/16,10:29:24,18,09,1, 11.9,1,1, -0.969, 10463.268, 381.033, 52808.882 24/03/16,10:29:24,19,09,1, 11.9,1,1, -0.969, 10463.290, 381.037, 52808.889 24/03/16,10:29:25,00,09,1, 11.9,1,1, -0.967, 10463.282, 381.037, 52808.889 24/03/16,10:29:25,01,09,1, 11.9,1,1, -0.967, 10463.270, 380.995, 52808.862 24/03/16,10:29:25,02,09,1, 11.9,1,1, -0.967, 10463.267, 381.029, 52808.878 24/03/16,10:29:25,03,09,1, 11.9,1,1, -0.967, 10463.287, 381.030, 52808.920 24/03/16,10:29:25,04,09,1, 11.9,1,1, -0.967, 10463.295, 381.023, 52808.916 24/03/16,10:29:25,05,09,1, 11.9,1,1, -0.967, 10463.231, 381.022, 52808.855 24/03/16,10:29:25,06,09,1, 11.9,1,1, -0.967, 10463.227, 381.016, 52809.000 24/03/16,10:29:25,07,09,1, 11.9,1,1, -0.967, 10463.278, 381.022, 52808.861 24/03/16,10:29:25,08,09,1, 11.9,1,1, -0.967, 10463.271, 381.030, 52808.877 24/03/16,10:29:25,09,09,1, 11.9,1,1, -0.967, 10463.274, 381.019, 52808.874 24/03/16,10:29:25,10,09,1, 11.9,1,1, -0.967, 10463.254, 381.031, 52808.875 24/03/16,10:29:25,11,09,1, 11.9,1,1, -0.967, 10463.258, 381.031, 52808.888 24/03/16,10:29:25,12,09,1, 11.9,1,1, -0.967, 10463.301, 381.035, 52808.878 24/03/16,10:29:25,13,09,1, 11.9,1,1, -0.967, 10463.267, 381.010, 52808.863 24/03/16,10:29:25,14,09,1, 11.9,1,1, -0.967, 10463.271, 381.003, 52808.920 24/03/16,10:29:25,15,09,1, 11.9,1,1, -0.967, 10463.250, 381.002, 52808.907 24/03/16,10:29:25,16,09,1, 11.9,1,1, -0.967, 10463.280, 381.030, 52808.938 24/03/16,10:29:25,17,09,1, 11.9,1,1, -0.967, 10463.269, 381.019, 52808.906 24/03/16,10:29:25,18,09,1, 11.9,1,1, -0.967, 10463.280, 381.011, 52808.904 24/03/16,10:29:25,19,09,1, 11.9,1,1, -0.967, 10463.264, 380.994, 52808.879 24/03/16,10:29:26,00,09,1, 11.9,1,1, -0.965, 10463.257, 380.994, 52808.879 24/03/16,10:29:26,01,09,1, 11.9,1,1, -0.965, 10463.250, 381.006, 52808.923 24/03/16,10:29:26,02,09,1, 11.9,1,1, -0.965, 10463.267, 381.006, 52808.882 24/03/16,10:29:26,03,09,1, 11.9,1,1, -0.965, 10463.239, 380.993, 52808.884 24/03/16,10:29:26,04,09,1, 11.9,1,1, -0.965, 10463.273, 381.035, 52808.898 24/03/16,10:29:26,05,09,1, 11.9,1,1, -0.965, 10463.270, 381.022, 52808.865 24/03/16,10:29:26,06,09,1, 11.9,1,1, -0.965, 10463.244, 381.022, 52808.858 24/03/16,10:29:26,07,09,1, 11.9,1,1, -0.965, 10463.258, 380.986, 52808.865 24/03/16,10:29:26,08,09,1, 11.9,1,1, -0.965, 10463.283, 380.993, 52808.851 24/03/16,10:29:26,09,09,1, 11.9,1,1, -0.965, 10463.282, 381.022, 52808.887 24/03/16,10:29:26,10,09,1, 11.9,1,1, -0.965, 10463.287, 381.013, 52808.885 24/03/16,10:29:26,11,09,1, 11.9,1,1, -0.965, 10463.303, 381.024, 52808.840 24/03/16,10:29:26,12,09,1, 11.9,1,1, -0.965, 10463.282, 380.995, 52808.841 24/03/16,10:29:26,13,09,1, 11.9,1,1, -0.965, 10463.288, 380.996, 52808.859 24/03/16,10:29:26,14,09,1, 11.9,1,1, -0.965, 10463.291, 381.012, 52808.907 24/03/16,10:29:26,15,09,1, 11.9,1,1, -0.965, 10463.293, 381.011, 52808.891 24/03/16,10:29:26,16,09,1, 11.9,1,1, -0.965, 10463.280, 380.989, 52808.841 24/03/16,10:29:26,17,09,1, 11.9,1,1, -0.965, 10463.291, 380.999, 52808.862 24/03/16,10:29:26,18,09,1, 11.9,1,1, -0.965, 10463.290, 381.036, 52808.884 24/03/16,10:29:26,19,09,1, 11.9,1,1, -0.965, 10463.283, 381.022, 52808.889 24/03/16,10:29:27,00,08,1, 11.9,1,1, -0.969, 10463.282, 381.022, 52808.889 24/03/16,10:29:27,01,08,1, 11.9,1,1, -0.969, 10463.290, 381.012, 52808.822 24/03/16,10:29:27,02,08,1, 11.9,1,1, -0.969, 10463.272, 381.019, 52808.854 24/03/16,10:29:27,03,08,1, 11.9,1,1, -0.969, 10463.296, 381.014, 52808.855 24/03/16,10:29:27,04,08,1, 11.9,1,1, -0.969, 10463.260, 381.005, 52808.852 24/03/16,10:29:27,05,08,1, 11.9,1,1, -0.969, 10463.256, 380.968, 52808.832 24/03/16,10:29:27,06,08,1, 11.9,1,1, -0.969, 10463.275, 381.002, 52808.913 24/03/16,10:29:27,07,08,1, 11.9,1,1, -0.969, 10463.270, 381.007, 52808.886 24/03/16,10:29:27,08,08,1, 11.9,1,1, -0.969, 10463.292, 381.000, 52808.818 24/03/16,10:29:27,09,08,1, 11.9,1,1, -0.969, 10463.275, 381.002, 52808.843 24/03/16,10:29:27,10,08,1, 11.9,1,1, -0.969, 10463.265, 380.999, 52808.862 24/03/16,10:29:27,11,08,1, 11.9,1,1, -0.969, 10463.280, 381.030, 52808.890 24/03/16,10:29:27,12,08,1, 11.9,1,1, -0.969, 10463.287, 381.020, 52808.886 24/03/16,10:29:27,13,08,1, 11.9,1,1, -0.969, 10463.259, 380.996, 52808.888 24/03/16,10:29:27,14,08,1, 11.9,1,1, -0.969, 10463.273, 381.002, 52808.838 24/03/16,10:29:27,15,08,1, 11.9,1,1, -0.969, 10463.281, 381.019, 52808.866 24/03/16,10:29:27,16,08,1, 11.9,1,1, -0.969, 10463.277, 381.020, 52808.833 24/03/16,10:29:27,17,08,1, 11.9,1,1, -0.969, 10463.250, 381.040, 52808.850 24/03/16,10:29:27,18,08,1, 11.9,1,1, -0.969, 10463.257, 381.026, 52808.859 24/03/16,10:29:27,19,08,1, 11.9,1,1, -0.969, 10463.260, 380.997, 52808.862 24/03/16,10:29:28,00,08,1, 11.9,1,1, -0.969, 10463.257, 380.997, 52808.862 24/03/16,10:29:28,01,08,1, 11.9,1,1, -0.969, 10463.260, 381.032, 52808.863 24/03/16,10:29:28,02,08,1, 11.9,1,1, -0.969, 10463.281, 381.003, 52808.845 24/03/16,10:29:28,03,08,1, 11.9,1,1, -0.969, 10463.271, 380.996, 52808.876 24/03/16,10:29:28,04,08,1, 11.9,1,1, -0.969, 10463.298, 381.028, 52808.854 24/03/16,10:29:28,05,08,1, 11.9,1,1, -0.969, 10463.304, 381.052, 52809.042 24/03/16,10:29:28,06,08,1, 11.9,1,1, -0.969, 10463.233, 381.014, 52808.789 24/03/16,10:29:28,07,08,1, 11.9,1,1, -0.969, 10463.241, 381.004, 52808.834 24/03/16,10:29:28,08,08,1, 11.9,1,1, -0.969, 10463.278, 381.001, 52808.872 24/03/16,10:29:28,09,08,1, 11.9,1,1, -0.969, 10463.271, 381.017, 52808.871 24/03/16,10:29:28,10,08,1, 11.9,1,1, -0.969, 10463.273, 381.022, 52808.844 24/03/16,10:29:28,11,08,1, 11.9,1,1, -0.969, 10463.293, 381.009, 52808.956 24/03/16,10:29:28,12,08,1, 11.9,1,1, -0.969, 10463.261, 381.007, 52808.823 24/03/16,10:29:28,13,08,1, 11.9,1,1, -0.969, 10463.273, 381.034, 52808.877 24/03/16,10:29:28,14,08,1, 11.9,1,1, -0.969, 10463.271, 381.042, 52808.855 24/03/16,10:29:28,15,08,1, 11.9,1,1, -0.969, 10463.228, 381.034, 52808.859 24/03/16,10:29:28,16,08,1, 11.9,1,1, -0.969, 10463.264, 381.021, 52808.854 24/03/16,10:29:28,17,08,1, 11.9,1,1, -0.969, 10463.251, 381.017, 52808.809 24/03/16,10:29:28,18,08,1, 11.9,1,1, -0.969, 10463.284, 381.029, 52808.869 24/03/16,10:29:28,19,08,1, 11.9,1,1, -0.969, 10463.284, 381.045, 52808.862 24/03/16,10:29:29,00,08,1, 11.9,1,1, -0.968, 10463.282, 381.045, 52808.862 24/03/16,10:29:29,01,08,1, 11.9,1,1, -0.968, 10463.273, 380.996, 52808.818 24/03/16,10:29:29,02,08,1, 11.9,1,1, -0.968, 10463.267, 381.021, 52808.866 24/03/16,10:29:29,03,08,1, 11.9,1,1, -0.968, 10463.280, 381.033, 52808.854 24/03/16,10:29:29,04,08,1, 11.9,1,1, -0.968, 10463.288, 381.005, 52808.815 24/03/16,10:29:29,05,08,1, 11.9,1,1, -0.968, 10463.254, 381.021, 52808.826 24/03/16,10:29:29,06,08,1, 11.9,1,1, -0.968, 10463.296, 381.021, 52808.862 24/03/16,10:29:29,07,08,1, 11.9,1,1, -0.968, 10463.282, 381.035, 52808.862 24/03/16,10:29:29,08,08,1, 11.9,1,1, -0.968, 10463.270, 381.022, 52808.846 24/03/16,10:29:29,09,08,1, 11.9,1,1, -0.968, 10463.248, 381.022, 52808.841 24/03/16,10:29:29,10,08,1, 11.9,1,1, -0.968, 10463.259, 381.042, 52808.815 24/03/16,10:29:29,11,08,1, 11.9,1,1, -0.968, 10463.265, 381.053, 52808.807 24/03/16,10:29:29,12,08,1, 11.9,1,1, -0.968, 10463.261, 381.030, 52808.834 24/03/16,10:29:29,13,08,1, 11.9,1,1, -0.968, 10463.247, 380.997, 52808.851 24/03/16,10:29:29,14,08,1, 11.9,1,1, -0.968, 10463.261, 381.014, 52808.814 24/03/16,10:29:29,15,08,1, 11.9,1,1, -0.968, 10463.253, 381.034, 52808.818 24/03/16,10:29:29,16,08,1, 11.9,1,1, -0.968, 10463.259, 381.026, 52808.847 24/03/16,10:29:29,17,08,1, 11.9,1,1, -0.968, 10463.259, 381.006, 52808.835 24/03/16,10:29:29,18,08,1, 11.9,1,1, -0.968, 10463.235, 380.998, 52808.837 24/03/16,10:29:29,19,08,1, 11.9,1,1, -0.968, 10463.265, 381.018, 52808.841 24/03/16,10:29:30,00,08,1, 11.9,1,1, -0.969, 10463.257, 381.018, 52808.841 24/03/16,10:29:30,01,08,1, 11.9,1,1, -0.969, 10463.262, 380.992, 52808.746 24/03/16,10:29:30,02,08,1, 11.9,1,1, -0.969, 10463.273, 380.993, 52808.830 24/03/16,10:29:30,03,08,1, 11.9,1,1, -0.969, 10463.230, 381.011, 52808.643 24/03/16,10:29:30,04,08,1, 11.9,1,1, -0.969, 10463.283, 381.029, 52808.801 24/03/16,10:29:30,05,08,1, 11.9,1,1, -0.969, 10463.257, 381.014, 52808.682 24/03/16,10:29:30,06,08,1, 11.9,1,1, -0.969, 10463.306, 381.003, 52808.778 24/03/16,10:29:30,07,08,1, 11.9,1,1, -0.969, 10463.260, 381.009, 52808.741 24/03/16,10:29:30,08,08,1, 11.9,1,1, -0.969, 10463.269, 381.035, 52808.864 24/03/16,10:29:30,09,08,1, 11.9,1,1, -0.969, 10463.265, 381.037, 52808.855 24/03/16,10:29:30,10,08,1, 11.9,1,1, -0.969, 10463.252, 381.033, 52808.841 24/03/16,10:29:30,11,08,1, 11.9,1,1, -0.969, 10463.245, 381.012, 52808.812 24/03/16,10:29:30,12,08,1, 11.9,1,1, -0.969, 10463.251, 381.021, 52808.816 24/03/16,10:29:30,13,08,1, 11.9,1,1, -0.969, 10463.248, 381.028, 52808.867 24/03/16,10:29:30,14,08,1, 11.9,1,1, -0.969, 10463.250, 381.051, 52808.791 24/03/16,10:29:30,15,08,1, 11.9,1,1, -0.969, 10463.242, 381.031, 52808.792 24/03/16,10:29:30,16,08,1, 11.9,1,1, -0.969, 10463.249, 381.032, 52808.769 24/03/16,10:29:30,17,08,1, 11.9,1,1, -0.969, 10463.272, 381.005, 52808.800 24/03/16,10:29:30,18,08,1, 11.9,1,1, -0.969, 10463.231, 381.024, 52808.850 24/03/16,10:29:30,19,08,1, 11.9,1,1, -0.969, 10463.257, 381.029, 52808.830 24/03/16,10:29:31,00,08,1, 11.9,1,1, -0.966, 10463.248, 381.029, 52808.830 24/03/16,10:29:31,01,08,1, 11.9,1,1, -0.966, 10463.214, 381.033, 52808.843 24/03/16,10:29:31,02,08,1, 11.9,1,1, -0.966, 10463.252, 381.061, 52808.794 24/03/16,10:29:31,03,08,1, 11.9,1,1, -0.966, 10463.232, 381.053, 52808.882 24/03/16,10:29:31,04,08,1, 11.9,1,1, -0.966, 10463.225, 381.025, 52808.793 24/03/16,10:29:31,05,08,1, 11.9,1,1, -0.966, 10463.225, 381.029, 52808.849 24/03/16,10:29:31,06,08,1, 11.9,1,1, -0.966, 10463.220, 381.033, 52808.849 24/03/16,10:29:31,07,08,1, 11.9,1,1, -0.966, 10463.246, 381.058, 52808.829 24/03/16,10:29:31,08,08,1, 11.9,1,1, -0.966, 10463.238, 381.054, 52808.862 24/03/16,10:29:31,09,08,1, 11.9,1,1, -0.966, 10463.241, 381.046, 52808.784 24/03/16,10:29:31,10,08,1, 11.9,1,1, -0.966, 10463.218, 381.035, 52808.846 24/03/16,10:29:31,11,08,1, 11.9,1,1, -0.966, 10463.233, 381.053, 52808.810 24/03/16,10:29:31,12,08,1, 11.9,1,1, -0.966, 10463.221, 381.053, 52808.785 24/03/16,10:29:31,13,08,1, 11.9,1,1, -0.966, 10463.224, 381.043, 52808.793 24/03/16,10:29:31,14,08,1, 11.9,1,1, -0.966, 10463.229, 381.067, 52808.838 24/03/16,10:29:31,15,08,1, 11.9,1,1, -0.966, 10463.213, 381.047, 52808.859 24/03/16,10:29:31,16,08,1, 11.9,1,1, -0.966, 10463.221, 381.068, 52808.872 24/03/16,10:29:31,17,08,1, 11.9,1,1, -0.966, 10463.221, 381.063, 52808.792 24/03/16,10:29:31,18,08,1, 11.9,1,1, -0.966, 10463.215, 381.026, 52808.734 24/03/16,10:29:31,19,08,1, 11.9,1,1, -0.966, 10463.238, 381.056, 52808.824 24/03/16,10:29:32,00,08,1, 11.9,1,1, -0.967, 10463.232, 381.056, 52808.824 24/03/16,10:29:32,01,08,1, 11.9,1,1, -0.967, 10463.193, 381.053, 52808.849 24/03/16,10:29:32,02,08,1, 11.9,1,1, -0.967, 10463.211, 381.072, 52808.792 24/03/16,10:29:32,03,08,1, 11.9,1,1, -0.967, 10463.212, 381.048, 52808.748 24/03/16,10:29:32,04,08,1, 11.9,1,1, -0.967, 10463.206, 381.076, 52808.850 24/03/16,10:29:32,05,08,1, 11.9,1,1, -0.967, 10463.185, 381.112, 52809.074 24/03/16,10:29:32,06,08,1, 11.9,1,1, -0.967, 10463.211, 381.073, 52808.821 24/03/16,10:29:32,07,08,1, 11.9,1,1, -0.967, 10463.218, 381.067, 52808.810 24/03/16,10:29:32,08,08,1, 11.9,1,1, -0.967, 10463.219, 381.112, 52808.830 24/03/16,10:29:32,09,08,1, 11.9,1,1, -0.967, 10463.225, 381.109, 52808.824 24/03/16,10:29:32,10,08,1, 11.9,1,1, -0.967, 10463.189, 381.078, 52808.806 24/03/16,10:29:32,11,08,1, 11.9,1,1, -0.967, 10463.202, 381.073, 52808.802 24/03/16,10:29:32,12,08,1, 11.9,1,1, -0.967, 10463.177, 381.074, 52808.830 24/03/16,10:29:32,13,08,1, 11.9,1,1, -0.967, 10463.195, 381.080, 52808.822 24/03/16,10:29:32,14,08,1, 11.9,1,1, -0.967, 10463.200, 381.095, 52808.801 24/03/16,10:29:32,15,08,1, 11.9,1,1, -0.967, 10463.199, 381.072, 52808.844 24/03/16,10:29:32,16,08,1, 11.9,1,1, -0.967, 10463.200, 381.084, 52808.809 24/03/16,10:29:32,17,08,1, 11.9,1,1, -0.967, 10463.191, 381.070, 52808.812 24/03/16,10:29:32,18,08,1, 11.9,1,1, -0.967, 10463.217, 381.087, 52808.800 24/03/16,10:29:32,19,08,1, 11.9,1,1, -0.967, 10463.216, 381.074, 52808.787 24/03/16,10:29:33,00,08,1, 11.8,1,1, -0.966, 10463.215, 381.074, 52808.787 24/03/16,10:29:33,01,08,1, 11.8,1,1, -0.966, 10463.183, 381.105, 52808.880 24/03/16,10:29:33,02,08,1, 11.8,1,1, -0.966, 10463.192, 381.113, 52808.858 24/03/16,10:29:33,03,08,1, 11.8,1,1, -0.966, 10463.158, 381.112, 52808.811 24/03/16,10:29:33,04,08,1, 11.8,1,1, -0.966, 10463.194, 381.085, 52808.826 24/03/16,10:29:33,05,08,1, 11.8,1,1, -0.966, 10463.171, 381.086, 52808.838 24/03/16,10:29:33,06,08,1, 11.8,1,1, -0.966, 10463.207, 381.106, 52808.813 24/03/16,10:29:33,07,08,1, 11.8,1,1, -0.966, 10463.186, 381.122, 52808.832 24/03/16,10:29:33,08,08,1, 11.8,1,1, -0.966, 10463.160, 381.103, 52808.599 24/03/16,10:29:33,09,08,1, 11.8,1,1, -0.966, 10463.168, 381.097, 52808.925 24/03/16,10:29:33,10,08,1, 11.8,1,1, -0.966, 10463.212, 381.121, 52808.877 24/03/16,10:29:33,11,08,1, 11.8,1,1, -0.966, 10463.205, 381.148, 52808.910 24/03/16,10:29:33,12,08,1, 11.8,1,1, -0.966, 10463.206, 381.147, 52808.898 24/03/16,10:29:33,13,08,1, 11.8,1,1, -0.966, 10463.178, 381.134, 52808.773 24/03/16,10:29:33,14,08,1, 11.8,1,1, -0.966, 10463.194, 381.133, 52808.839 24/03/16,10:29:33,15,08,1, 11.8,1,1, -0.966, 10463.192, 381.148, 52808.889 24/03/16,10:29:33,16,08,1, 11.8,1,1, -0.966, 10463.179, 381.142, 52808.855 24/03/16,10:29:33,17,08,1, 11.8,1,1, -0.966, 10463.183, 381.147, 52808.869 24/03/16,10:29:33,18,08,1, 11.8,1,1, -0.966, 10463.207, 381.127, 52808.817 24/03/16,10:29:33,19,08,1, 11.8,1,1, -0.966, 10463.184, 381.138, 52808.787 24/03/16,10:29:34,00,08,1, 11.9,1,1, -0.969, 10463.182, 381.138, 52808.787 24/03/16,10:29:34,01,08,1, 11.9,1,1, -0.969, 10463.193, 381.150, 52808.768 24/03/16,10:29:34,02,08,1, 11.9,1,1, -0.969, 10463.175, 381.142, 52808.838 24/03/16,10:29:34,03,08,1, 11.9,1,1, -0.969, 10463.182, 381.130, 52808.819 24/03/16,10:29:34,04,08,1, 11.9,1,1, -0.969, 10463.225, 381.143, 52808.814 24/03/16,10:29:34,05,08,1, 11.9,1,1, -0.969, 10463.204, 381.172, 52808.979 24/03/16,10:29:34,06,08,1, 11.9,1,1, -0.969, 10463.196, 381.137, 52808.682 24/03/16,10:29:34,07,08,1, 11.9,1,1, -0.969, 10463.195, 381.152, 52808.779 24/03/16,10:29:34,08,08,1, 11.9,1,1, -0.969, 10463.184, 381.162, 52808.775 24/03/16,10:29:34,09,08,1, 11.9,1,1, -0.969, 10463.187, 381.173, 52808.823 24/03/16,10:29:34,10,08,1, 11.9,1,1, -0.969, 10463.182, 381.156, 52808.864 24/03/16,10:29:34,11,08,1, 11.9,1,1, -0.969, 10463.173, 381.152, 52808.837 24/03/16,10:29:34,12,08,1, 11.9,1,1, -0.969, 10463.187, 381.165, 52808.860 24/03/16,10:29:34,13,08,1, 11.9,1,1, -0.969, 10463.169, 381.177, 52808.904 24/03/16,10:29:34,14,08,1, 11.9,1,1, -0.969, 10463.190, 381.177, 52808.832 24/03/16,10:29:34,15,08,1, 11.9,1,1, -0.969, 10463.212, 381.148, 52808.863 24/03/16,10:29:34,16,08,1, 11.9,1,1, -0.969, 10463.173, 381.171, 52808.814 24/03/16,10:29:34,17,08,1, 11.9,1,1, -0.969, 10463.191, 381.157, 52808.782 24/03/16,10:29:34,18,08,1, 11.9,1,1, -0.969, 10463.190, 381.176, 52808.783 24/03/16,10:29:34,19,08,1, 11.9,1,1, -0.969, 10463.164, 381.172, 52808.857 24/03/16,10:29:35,00,08,1, 11.9,1,1, -0.968, 10463.157, 381.172, 52808.857 24/03/16,10:29:35,01,08,1, 11.9,1,1, -0.968, 10463.178, 381.147, 52808.804 24/03/16,10:29:35,02,08,1, 11.9,1,1, -0.968, 10463.183, 381.174, 52808.853 24/03/16,10:29:35,03,08,1, 11.9,1,1, -0.968, 10463.181, 381.198, 52808.801 24/03/16,10:29:35,04,08,1, 11.9,1,1, -0.968, 10463.179, 381.177, 52808.828 24/03/16,10:29:35,05,08,1, 11.9,1,1, -0.968, 10463.181, 381.175, 52808.850 24/03/16,10:29:35,06,08,1, 11.9,1,1, -0.968, 10463.173, 381.192, 52808.820 24/03/16,10:29:35,07,08,1, 11.9,1,1, -0.968, 10463.176, 381.178, 52808.862 24/03/16,10:29:35,08,08,1, 11.9,1,1, -0.968, 10463.183, 381.177, 52808.841 24/03/16,10:29:35,09,08,1, 11.9,1,1, -0.968, 10463.157, 381.167, 52808.780 24/03/16,10:29:35,10,08,1, 11.9,1,1, -0.968, 10463.165, 381.166, 52808.798 24/03/16,10:29:35,11,08,1, 11.9,1,1, -0.968, 10463.187, 381.174, 52808.635 24/03/16,10:29:35,12,08,1, 11.9,1,1, -0.968, 10463.134, 381.202, 52808.838 24/03/16,10:29:35,13,08,1, 11.9,1,1, -0.968, 10463.123, 381.172, 52808.829 24/03/16,10:29:35,14,08,1, 11.9,1,1, -0.968, 10463.167, 381.171, 52808.850 24/03/16,10:29:35,15,08,1, 11.9,1,1, -0.968, 10463.166, 381.175, 52808.699 24/03/16,10:29:35,16,08,1, 11.9,1,1, -0.968, 10463.138, 381.213, 52808.863 24/03/16,10:29:35,17,08,1, 11.9,1,1, -0.968, 10463.151, 381.207, 52808.896 24/03/16,10:29:35,18,08,1, 11.9,1,1, -0.968, 10463.174, 381.202, 52808.850 24/03/16,10:29:35,19,08,1, 11.9,1,1, -0.968, 10463.154, 381.240, 52809.108 24/03/16,10:29:36,00,08,1, 11.9,1,1, -0.966, 10463.148, 381.240, 52809.108 24/03/16,10:29:36,01,08,1, 11.9,1,1, -0.966, 10463.156, 381.216, 52808.797 24/03/16,10:29:36,02,08,1, 11.9,1,1, -0.966, 10463.158, 381.234, 52808.813 24/03/16,10:29:36,03,08,1, 11.9,1,1, -0.966, 10463.168, 381.227, 52808.852 24/03/16,10:29:36,04,08,1, 11.9,1,1, -0.966, 10463.164, 381.235, 52808.861 24/03/16,10:29:36,05,08,1, 11.9,1,1, -0.966, 10463.160, 381.233, 52808.828 24/03/16,10:29:36,06,08,1, 11.9,1,1, -0.966, 10463.153, 381.223, 52808.812 24/03/16,10:29:36,07,08,1, 11.9,1,1, -0.966, 10463.163, 381.203, 52808.818 24/03/16,10:29:36,08,08,1, 11.9,1,1, -0.966, 10463.151, 381.254, 52808.795 24/03/16,10:29:36,09,08,1, 11.9,1,1, -0.966, 10463.177, 381.246, 52808.858 24/03/16,10:29:36,10,08,1, 11.9,1,1, -0.966, 10463.174, 381.268, 52808.864 24/03/16,10:29:36,11,08,1, 11.9,1,1, -0.966, 10463.150, 381.227, 52808.809 24/03/16,10:29:36,12,08,1, 11.9,1,1, -0.966, 10463.191, 381.265, 52808.831 24/03/16,10:29:36,13,08,1, 11.9,1,1, -0.966, 10463.175, 381.251, 52808.875 24/03/16,10:29:36,14,08,1, 11.9,1,1, -0.966, 10463.148, 381.257, 52808.849 24/03/16,10:29:36,15,08,1, 11.9,1,1, -0.966, 10463.151, 381.244, 52808.870 24/03/16,10:29:36,16,08,1, 11.9,1,1, -0.966, 10463.183, 381.255, 52808.844 24/03/16,10:29:36,17,08,1, 11.9,1,1, -0.966, 10463.163, 381.283, 52808.863 24/03/16,10:29:36,18,08,1, 11.9,1,1, -0.966, 10463.153, 381.291, 52808.880 24/03/16,10:29:36,19,08,1, 11.9,1,1, -0.966, 10463.162, 381.274, 52808.877 24/03/16,10:29:37,00,07,1, 11.9,1,1, -0.969, 10463.157, 381.274, 52808.877 24/03/16,10:29:37,01,07,1, 11.9,1,1, -0.969, 10463.160, 381.275, 52808.835 24/03/16,10:29:37,02,07,1, 11.9,1,1, -0.969, 10463.176, 381.301, 52808.881 24/03/16,10:29:37,03,07,1, 11.9,1,1, -0.969, 10463.163, 381.287, 52808.850 24/03/16,10:29:37,04,07,1, 11.9,1,1, -0.969, 10463.148, 381.290, 52808.815 24/03/16,10:29:37,05,07,1, 11.9,1,1, -0.969, 10463.128, 381.302, 52808.852 24/03/16,10:29:37,06,07,1, 11.9,1,1, -0.969, 10463.165, 381.301, 52808.844 24/03/16,10:29:37,07,07,1, 11.9,1,1, -0.969, 10463.146, 381.309, 52808.834 24/03/16,10:29:37,08,07,1, 11.9,1,1, -0.969, 10463.139, 381.303, 52808.866 24/03/16,10:29:37,09,07,1, 11.9,1,1, -0.969, 10463.146, 381.276, 52808.840 24/03/16,10:29:37,10,07,1, 11.9,1,1, -0.969, 10463.133, 381.312, 52808.834 24/03/16,10:29:37,11,07,1, 11.9,1,1, -0.969, 10463.152, 381.314, 52808.892 24/03/16,10:29:37,12,07,1, 11.9,1,1, -0.969, 10463.156, 381.322, 52808.868 24/03/16,10:29:37,13,07,1, 11.9,1,1, -0.969, 10463.138, 381.306, 52808.844 24/03/16,10:29:37,14,07,1, 11.9,1,1, -0.969, 10463.160, 381.299, 52808.834 24/03/16,10:29:37,15,07,1, 11.9,1,1, -0.969, 10463.139, 381.328, 52808.848 24/03/16,10:29:37,16,07,1, 11.9,1,1, -0.969, 10463.152, 381.340, 52808.834 24/03/16,10:29:37,17,07,1, 11.9,1,1, -0.969, 10463.158, 381.336, 52808.848 24/03/16,10:29:37,18,07,1, 11.9,1,1, -0.969, 10463.147, 381.299, 52808.833 24/03/16,10:29:37,19,07,1, 11.9,1,1, -0.969, 10463.142, 381.325, 52808.819 24/03/16,10:29:38,00,07,1, 11.9,1,1, -0.970, 10463.140, 381.325, 52808.819 24/03/16,10:29:38,01,07,1, 11.9,1,1, -0.970, 10463.157, 381.349, 52808.871 24/03/16,10:29:38,02,07,1, 11.9,1,1, -0.970, 10463.130, 381.332, 52808.863 24/03/16,10:29:38,03,07,1, 11.9,1,1, -0.970, 10463.122, 381.335, 52808.878 24/03/16,10:29:38,04,07,1, 11.9,1,1, -0.970, 10463.152, 381.352, 52808.889 24/03/16,10:29:38,05,07,1, 11.9,1,1, -0.970, 10463.148, 381.357, 52808.875 24/03/16,10:29:38,06,07,1, 11.9,1,1, -0.970, 10463.136, 381.352, 52808.888 24/03/16,10:29:38,07,07,1, 11.9,1,1, -0.970, 10463.150, 381.362, 52808.840 24/03/16,10:29:38,08,07,1, 11.9,1,1, -0.970, 10463.133, 381.351, 52808.869 24/03/16,10:29:38,09,07,1, 11.9,1,1, -0.970, 10463.131, 381.382, 52808.896 24/03/16,10:29:38,10,07,1, 11.9,1,1, -0.970, 10463.150, 381.368, 52808.841 24/03/16,10:29:38,11,07,1, 11.9,1,1, -0.970, 10463.147, 381.350, 52808.898 24/03/16,10:29:38,12,07,1, 11.9,1,1, -0.970, 10463.142, 381.353, 52808.844 24/03/16,10:29:38,13,07,1, 11.9,1,1, -0.970, 10463.149, 381.375, 52808.858 24/03/16,10:29:38,14,07,1, 11.9,1,1, -0.970, 10463.183, 381.371, 52808.559 24/03/16,10:29:38,15,07,1, 11.9,1,1, -0.970, 10463.151, 381.383, 52808.775 24/03/16,10:29:38,16,07,1, 11.9,1,1, -0.970, 10463.153, 381.355, 52808.845 24/03/16,10:29:38,17,07,1, 11.9,1,1, -0.970, 10463.148, 381.350, 52808.820 24/03/16,10:29:38,18,07,1, 11.9,1,1, -0.970, 10463.149, 381.381, 52808.842 24/03/16,10:29:38,19,07,1, 11.9,1,1, -0.970, 10463.140, 381.389, 52808.836 24/03/16,10:29:39,00,08,1, 11.9,1,1, -0.970, 10463.140, 381.389, 52808.836 24/03/16,10:29:39,01,08,1, 11.9,1,1, -0.970, 10463.145, 381.399, 52808.884 24/03/16,10:29:39,02,08,1, 11.9,1,1, -0.970, 10463.149, 381.381, 52808.819 24/03/16,10:29:39,03,08,1, 11.9,1,1, -0.970, 10463.170, 381.411, 52808.877 24/03/16,10:29:39,04,08,1, 11.9,1,1, -0.970, 10463.159, 381.410, 52808.888 24/03/16,10:29:39,05,08,1, 11.9,1,1, -0.970, 10463.156, 381.389, 52808.845 24/03/16,10:29:39,06,08,1, 11.9,1,1, -0.970, 10463.154, 381.402, 52808.898 24/03/16,10:29:39,07,08,1, 11.9,1,1, -0.970, 10463.163, 381.390, 52808.836 24/03/16,10:29:39,08,08,1, 11.9,1,1, -0.970, 10463.168, 381.419, 52808.900 24/03/16,10:29:39,09,08,1, 11.9,1,1, -0.970, 10463.162, 381.424, 52808.833 24/03/16,10:29:39,10,08,1, 11.9,1,1, -0.970, 10463.146, 381.425, 52808.908 24/03/16,10:29:39,11,08,1, 11.9,1,1, -0.970, 10463.189, 381.403, 52808.863 24/03/16,10:29:39,12,08,1, 11.9,1,1, -0.970, 10463.161, 381.440, 52808.952 24/03/16,10:29:39,13,08,1, 11.9,1,1, -0.970, 10463.168, 381.412, 52808.920 24/03/16,10:29:39,14,08,1, 11.9,1,1, -0.970, 10463.179, 381.406, 52808.849 24/03/16,10:29:39,15,08,1, 11.9,1,1, -0.970, 10463.164, 381.428, 52808.909 24/03/16,10:29:39,16,08,1, 11.9,1,1, -0.970, 10463.192, 381.437, 52808.870 24/03/16,10:29:39,17,08,1, 11.9,1,1, -0.970, 10463.182, 381.433, 52808.786 24/03/16,10:29:39,18,08,1, 11.9,1,1, -0.970, 10463.186, 381.443, 52808.840 24/03/16,10:29:39,19,08,1, 11.9,1,1, -0.970, 10463.178, 381.417, 52808.876 24/03/16,10:29:40,00,08,1, 11.9,1,1, -0.970, 10463.173, 381.417, 52808.876 24/03/16,10:29:40,01,08,1, 11.9,1,1, -0.970, 10463.195, 381.465, 52808.931 24/03/16,10:29:40,02,08,1, 11.9,1,1, -0.970, 10463.185, 381.444, 52808.900 24/03/16,10:29:40,03,08,1, 11.9,1,1, -0.970, 10463.188, 381.430, 52808.871 24/03/16,10:29:40,04,08,1, 11.9,1,1, -0.970, 10463.190, 381.448, 52808.858 24/03/16,10:29:40,05,08,1, 11.9,1,1, -0.970, 10463.190, 381.462, 52808.897 24/03/16,10:29:40,06,08,1, 11.9,1,1, -0.970, 10463.174, 381.500, 52808.852 24/03/16,10:29:40,07,08,1, 11.9,1,1, -0.970, 10463.190, 381.459, 52808.881 24/03/16,10:29:40,08,08,1, 11.9,1,1, -0.970, 10463.198, 381.465, 52808.905 24/03/16,10:29:40,09,08,1, 11.9,1,1, -0.970, 10463.199, 381.474, 52808.889 24/03/16,10:29:40,10,08,1, 11.9,1,1, -0.970, 10463.187, 381.491, 52808.929 24/03/16,10:29:40,11,08,1, 11.9,1,1, -0.970, 10463.183, 381.484, 52808.900 24/03/16,10:29:40,12,08,1, 11.9,1,1, -0.970, 10463.168, 381.478, 52808.865 24/03/16,10:29:40,13,08,1, 11.9,1,1, -0.970, 10463.175, 381.477, 52808.839 24/03/16,10:29:40,14,08,1, 11.9,1,1, -0.970, 10463.180, 381.508, 52808.875 24/03/16,10:29:40,15,08,1, 11.9,1,1, -0.970, 10463.182, 381.497, 52808.883 24/03/16,10:29:40,16,08,1, 11.9,1,1, -0.970, 10463.168, 381.480, 52808.878 24/03/16,10:29:40,17,08,1, 11.9,1,1, -0.970, 10463.177, 381.493, 52808.892 24/03/16,10:29:40,18,08,1, 11.9,1,1, -0.970, 10463.190, 381.488, 52808.884 24/03/16,10:29:40,19,08,1, 11.9,1,1, -0.970, 10463.189, 381.512, 52808.926 24/03/16,10:29:41,00,08,1, 11.9,1,1, -0.967, 10463.182, 381.512, 52808.926 24/03/16,10:29:41,01,08,1, 11.9,1,1, -0.967, 10463.175, 381.478, 52808.884 24/03/16,10:29:41,02,08,1, 11.9,1,1, -0.967, 10463.196, 381.506, 52808.889 24/03/16,10:29:41,03,08,1, 11.9,1,1, -0.967, 10463.234, 381.503, 52808.905 24/03/16,10:29:41,04,08,1, 11.9,1,1, -0.967, 10463.208, 381.514, 52808.878 24/03/16,10:29:41,05,08,1, 11.9,1,1, -0.967, 10463.211, 381.523, 52808.929 24/03/16,10:29:41,06,08,1, 11.9,1,1, -0.967, 10463.230, 381.492, 52808.938 24/03/16,10:29:41,07,08,1, 11.9,1,1, -0.967, 10463.194, 381.517, 52808.931 24/03/16,10:29:41,08,08,1, 11.9,1,1, -0.967, 10463.180, 381.543, 52808.913 24/03/16,10:29:41,09,08,1, 11.9,1,1, -0.967, 10463.225, 381.518, 52808.772 24/03/16,10:29:41,10,08,1, 11.9,1,1, -0.967, 10463.202, 381.512, 52808.811 24/03/16,10:29:41,11,08,1, 11.9,1,1, -0.967, 10463.207, 381.500, 52808.812 24/03/16,10:29:41,12,08,1, 11.9,1,1, -0.967, 10463.217, 381.524, 52808.855 24/03/16,10:29:41,13,08,1, 11.9,1,1, -0.967, 10463.196, 381.546, 52808.911 24/03/16,10:29:41,14,08,1, 11.9,1,1, -0.967, 10463.210, 381.539, 52808.849 24/03/16,10:29:41,15,08,1, 11.9,1,1, -0.967, 10463.218, 381.532, 52808.865 24/03/16,10:29:41,16,08,1, 11.9,1,1, -0.967, 10463.220, 381.538, 52808.858 24/03/16,10:29:41,17,08,1, 11.9,1,1, -0.967, 10463.235, 381.568, 52808.925 24/03/16,10:29:41,18,08,1, 11.9,1,1, -0.967, 10463.229, 381.575, 52808.854 24/03/16,10:29:41,19,08,1, 11.9,1,1, -0.967, 10463.225, 381.568, 52808.879 24/03/16,10:29:42,00,08,1, 11.9,1,1, -0.967, 10463.223, 381.568, 52808.879 24/03/16,10:29:42,01,08,1, 11.9,1,1, -0.967, 10463.230, 381.554, 52808.890 24/03/16,10:29:42,02,08,1, 11.9,1,1, -0.967, 10463.245, 381.582, 52808.962 24/03/16,10:29:42,03,08,1, 11.9,1,1, -0.967, 10463.216, 381.583, 52808.905 24/03/16,10:29:42,04,08,1, 11.9,1,1, -0.967, 10463.220, 381.567, 52808.914 24/03/16,10:29:42,05,08,1, 11.9,1,1, -0.967, 10463.204, 381.558, 52808.893 24/03/16,10:29:42,06,08,1, 11.9,1,1, -0.967, 10463.244, 381.597, 52808.903 24/03/16,10:29:42,07,08,1, 11.9,1,1, -0.967, 10463.213, 381.589, 52808.890 24/03/16,10:29:42,08,08,1, 11.9,1,1, -0.967, 10463.234, 381.558, 52808.898 24/03/16,10:29:42,09,08,1, 11.9,1,1, -0.967, 10463.223, 381.552, 52808.905 24/03/16,10:29:42,10,08,1, 11.9,1,1, -0.967, 10463.241, 381.576, 52808.909 24/03/16,10:29:42,11,08,1, 11.9,1,1, -0.967, 10463.244, 381.619, 52808.941 24/03/16,10:29:42,12,08,1, 11.9,1,1, -0.967, 10463.216, 381.598, 52808.868 24/03/16,10:29:42,13,08,1, 11.9,1,1, -0.967, 10463.226, 381.579, 52808.848 24/03/16,10:29:42,14,08,1, 11.9,1,1, -0.967, 10463.243, 381.581, 52808.869 24/03/16,10:29:42,15,08,1, 11.9,1,1, -0.967, 10463.233, 381.587, 52808.874 24/03/16,10:29:42,16,08,1, 11.9,1,1, -0.967, 10463.221, 381.626, 52808.859 24/03/16,10:29:42,17,08,1, 11.9,1,1, -0.967, 10463.218, 381.598, 52808.918 24/03/16,10:29:42,18,08,1, 11.9,1,1, -0.967, 10463.220, 381.598, 52808.856 24/03/16,10:29:42,19,08,1, 11.9,1,1, -0.967, 10463.247, 381.621, 52808.926 24/03/16,10:29:43,00,08,1, 12.0,1,1, -0.971, 10463.240, 381.621, 52808.926 24/03/16,10:29:43,01,08,1, 12.0,1,1, -0.971, 10463.256, 381.607, 52808.903 24/03/16,10:29:43,02,08,1, 12.0,1,1, -0.971, 10463.252, 381.598, 52808.940 24/03/16,10:29:43,03,08,1, 12.0,1,1, -0.971, 10463.247, 381.605, 52808.894 24/03/16,10:29:43,04,08,1, 12.0,1,1, -0.971, 10463.242, 381.643, 52808.927 24/03/16,10:29:43,05,08,1, 12.0,1,1, -0.971, 10463.263, 381.631, 52808.910 24/03/16,10:29:43,06,08,1, 12.0,1,1, -0.971, 10463.264, 381.631, 52808.914 24/03/16,10:29:43,07,08,1, 12.0,1,1, -0.971, 10463.254, 381.627, 52808.888 24/03/16,10:29:43,08,08,1, 12.0,1,1, -0.971, 10463.264, 381.629, 52808.904 24/03/16,10:29:43,09,08,1, 12.0,1,1, -0.971, 10463.263, 381.654, 52808.924 24/03/16,10:29:43,10,08,1, 12.0,1,1, -0.971, 10463.247, 381.647, 52808.882 24/03/16,10:29:43,11,08,1, 12.0,1,1, -0.971, 10463.275, 381.642, 52808.878 24/03/16,10:29:43,12,08,1, 12.0,1,1, -0.971, 10463.263, 381.654, 52808.906 24/03/16,10:29:43,13,08,1, 12.0,1,1, -0.971, 10463.265, 381.647, 52808.897 24/03/16,10:29:43,14,08,1, 12.0,1,1, -0.971, 10463.274, 381.671, 52808.935 24/03/16,10:29:43,15,08,1, 12.0,1,1, -0.971, 10463.251, 381.664, 52808.859 24/03/16,10:29:43,16,08,1, 12.0,1,1, -0.971, 10463.257, 381.640, 52808.876 24/03/16,10:29:43,17,08,1, 12.0,1,1, -0.971, 10463.268, 381.657, 52808.911 24/03/16,10:29:43,18,08,1, 12.0,1,1, -0.971, 10463.256, 381.664, 52808.913 24/03/16,10:29:43,19,08,1, 12.0,1,1, -0.971, 10463.277, 381.665, 52808.901 24/03/16,10:29:44,00,08,1, 12.0,1,1, -0.968, 10463.274, 381.665, 52808.901 24/03/16,10:29:44,01,08,1, 12.0,1,1, -0.968, 10463.267, 381.655, 52808.845 24/03/16,10:29:44,02,08,1, 12.0,1,1, -0.968, 10463.266, 381.684, 52808.923 24/03/16,10:29:44,03,08,1, 12.0,1,1, -0.968, 10463.301, 381.674, 52808.908 24/03/16,10:29:44,04,08,1, 12.0,1,1, -0.968, 10463.275, 381.662, 52808.889 24/03/16,10:29:44,05,08,1, 12.0,1,1, -0.968, 10463.284, 381.655, 52808.912 24/03/16,10:29:44,06,08,1, 12.0,1,1, -0.968, 10463.257, 381.689, 52808.933 24/03/16,10:29:44,07,08,1, 12.0,1,1, -0.968, 10463.286, 381.702, 52808.888 24/03/16,10:29:44,08,08,1, 12.0,1,1, -0.968, 10463.268, 381.699, 52808.944 24/03/16,10:29:44,09,08,1, 12.0,1,1, -0.968, 10463.280, 381.671, 52808.886 24/03/16,10:29:44,10,08,1, 12.0,1,1, -0.968, 10463.285, 381.704, 52808.934 24/03/16,10:29:44,11,08,1, 12.0,1,1, -0.968, 10463.258, 381.697, 52808.920 24/03/16,10:29:44,12,08,1, 12.0,1,1, -0.968, 10463.273, 381.696, 52808.965 24/03/16,10:29:44,13,08,1, 12.0,1,1, -0.968, 10463.300, 381.715, 52808.931 24/03/16,10:29:44,14,08,1, 12.0,1,1, -0.968, 10463.295, 381.687, 52808.877 24/03/16,10:29:44,15,08,1, 12.0,1,1, -0.968, 10463.274, 381.703, 52808.919 24/03/16,10:29:44,16,08,1, 12.0,1,1, -0.968, 10463.278, 381.705, 52808.929 24/03/16,10:29:44,17,08,1, 12.0,1,1, -0.968, 10463.288, 381.719, 52808.907 24/03/16,10:29:44,18,08,1, 12.0,1,1, -0.968, 10463.292, 381.687, 52808.912 24/03/16,10:29:44,19,08,1, 12.0,1,1, -0.968, 10463.315, 381.668, 52808.900 24/03/16,10:29:45,00,08,1, 11.9,1,1, -0.967, 10463.307, 381.668, 52808.900 24/03/16,10:29:45,01,08,1, 11.9,1,1, -0.967, 10463.296, 381.714, 52808.910 24/03/16,10:29:45,02,08,1, 11.9,1,1, -0.967, 10463.297, 381.710, 52808.898 24/03/16,10:29:45,03,08,1, 11.9,1,1, -0.967, 10463.281, 381.696, 52808.968 24/03/16,10:29:45,04,08,1, 11.9,1,1, -0.967, 10463.281, 381.690, 52808.888 24/03/16,10:29:45,05,08,1, 11.9,1,1, -0.967, 10463.316, 381.697, 52808.886 24/03/16,10:29:45,06,08,1, 11.9,1,1, -0.967, 10463.310, 381.704, 52808.896 24/03/16,10:29:45,07,08,1, 11.9,1,1, -0.967, 10463.277, 381.701, 52808.879 24/03/16,10:29:45,08,08,1, 11.9,1,1, -0.967, 10463.295, 381.682, 52808.843 24/03/16,10:29:45,09,08,1, 11.9,1,1, -0.967, 10463.300, 381.697, 52808.887 24/03/16,10:29:45,10,08,1, 11.9,1,1, -0.967, 10463.301, 381.711, 52808.940 24/03/16,10:29:45,11,08,1, 11.9,1,1, -0.967, 10463.329, 381.704, 52808.908 24/03/16,10:29:45,12,08,1, 11.9,1,1, -0.967, 10463.311, 381.706, 52808.872 24/03/16,10:29:45,13,08,1, 11.9,1,1, -0.967, 10463.329, 381.715, 52808.881 24/03/16,10:29:45,14,08,1, 11.9,1,1, -0.967, 10463.331, 381.732, 52808.869 24/03/16,10:29:45,15,08,1, 11.9,1,1, -0.967, 10463.338, 381.741, 52808.954 24/03/16,10:29:45,16,08,1, 11.9,1,1, -0.967, 10463.318, 381.712, 52808.915 24/03/16,10:29:45,17,08,1, 11.9,1,1, -0.967, 10463.321, 381.718, 52808.910 24/03/16,10:29:45,18,08,1, 11.9,1,1, -0.967, 10463.362, 381.719, 52808.960 24/03/16,10:29:45,19,08,1, 11.9,1,1, -0.967, 10463.327, 381.743, 52808.960 24/03/16,10:29:46,00,08,1, 11.9,1,1, -0.967, 10463.324, 381.743, 52808.960 24/03/16,10:29:46,01,08,1, 11.9,1,1, -0.967, 10463.327, 381.717, 52808.969 24/03/16,10:29:46,02,08,1, 11.9,1,1, -0.967, 10463.334, 381.730, 52808.897 24/03/16,10:29:46,03,08,1, 11.9,1,1, -0.967, 10463.348, 381.741, 52808.914 24/03/16,10:29:46,04,08,1, 11.9,1,1, -0.967, 10463.312, 381.738, 52808.901 24/03/16,10:29:46,05,08,1, 11.9,1,1, -0.967, 10463.400, 381.721, 52808.947 24/03/16,10:29:46,06,08,1, 11.9,1,1, -0.967, 10463.346, 381.706, 52808.833 24/03/16,10:29:46,07,08,1, 11.9,1,1, -0.967, 10463.345, 381.719, 52808.893 24/03/16,10:29:46,08,08,1, 11.9,1,1, -0.967, 10463.342, 381.733, 52808.951 24/03/16,10:29:46,09,08,1, 11.9,1,1, -0.967, 10463.356, 381.740, 52808.899 24/03/16,10:29:46,10,08,1, 11.9,1,1, -0.967, 10463.340, 381.721, 52808.901 24/03/16,10:29:46,11,08,1, 11.9,1,1, -0.967, 10463.362, 381.727, 52808.947 24/03/16,10:29:46,12,08,1, 11.9,1,1, -0.967, 10463.344, 381.726, 52808.912 24/03/16,10:29:46,13,08,1, 11.9,1,1, -0.967, 10463.372, 381.746, 52808.901 24/03/16,10:29:46,14,08,1, 11.9,1,1, -0.967, 10463.357, 381.745, 52808.947 24/03/16,10:29:46,15,08,1, 11.9,1,1, -0.967, 10463.358, 381.714, 52808.867 24/03/16,10:29:46,16,08,1, 11.9,1,1, -0.967, 10463.339, 381.724, 52808.866 24/03/16,10:29:46,17,08,1, 11.9,1,1, -0.967, 10463.344, 381.756, 52808.902 24/03/16,10:29:46,18,08,1, 11.9,1,1, -0.967, 10463.365, 381.745, 52808.976 24/03/16,10:29:46,19,08,1, 11.9,1,1, -0.967, 10463.385, 381.726, 52808.692 24/03/16,10:29:47,00,08,1, 11.9,1,1, -0.967, 10463.382, 381.726, 52808.692 24/03/16,10:29:47,01,08,1, 11.9,1,1, -0.967, 10463.356, 381.751, 52808.878 24/03/16,10:29:47,02,08,1, 11.9,1,1, -0.967, 10463.370, 381.787, 52808.950 24/03/16,10:29:47,03,08,1, 11.9,1,1, -0.967, 10463.372, 381.772, 52808.937 24/03/16,10:29:47,04,08,1, 11.9,1,1, -0.967, 10463.357, 381.760, 52808.920 24/03/16,10:29:47,05,08,1, 11.9,1,1, -0.967, 10463.386, 381.751, 52808.947 24/03/16,10:29:47,06,08,1, 11.9,1,1, -0.967, 10463.374, 381.745, 52808.917 24/03/16,10:29:47,07,08,1, 11.9,1,1, -0.967, 10463.370, 381.751, 52808.949 24/03/16,10:29:47,08,08,1, 11.9,1,1, -0.967, 10463.378, 381.743, 52809.001 24/03/16,10:29:47,09,08,1, 11.9,1,1, -0.967, 10463.395, 381.740, 52808.754 24/03/16,10:29:47,10,08,1, 11.9,1,1, -0.967, 10463.337, 381.761, 52808.891 24/03/16,10:29:47,11,08,1, 11.9,1,1, -0.967, 10463.406, 381.763, 52808.876 24/03/16,10:29:47,12,08,1, 11.9,1,1, -0.967, 10463.416, 381.764, 52808.915 24/03/16,10:29:47,13,08,1, 11.9,1,1, -0.967, 10463.391, 381.753, 52808.920 24/03/16,10:29:47,14,08,1, 11.9,1,1, -0.967, 10463.378, 381.765, 52808.925 24/03/16,10:29:47,15,08,1, 11.9,1,1, -0.967, 10463.412, 381.766, 52808.935 24/03/16,10:29:47,16,08,1, 11.9,1,1, -0.967, 10463.400, 381.773, 52808.900 24/03/16,10:29:47,17,08,1, 11.9,1,1, -0.967, 10463.401, 381.730, 52808.892 24/03/16,10:29:47,18,08,1, 11.9,1,1, -0.967, 10463.385, 381.758, 52808.948 24/03/16,10:29:47,19,08,1, 11.9,1,1, -0.967, 10463.373, 381.762, 52808.899 24/03/16,10:29:48,00,08,1, 11.8,1,1, -0.969, 10463.365, 381.762, 52808.899 24/03/16,10:29:48,01,08,1, 11.8,1,1, -0.969, 10463.418, 381.782, 52808.938 24/03/16,10:29:48,02,08,1, 11.8,1,1, -0.969, 10463.392, 381.757, 52808.977 24/03/16,10:29:48,03,08,1, 11.8,1,1, -0.969, 10463.425, 381.772, 52808.930 24/03/16,10:29:48,04,08,1, 11.8,1,1, -0.969, 10463.432, 381.773, 52808.928 24/03/16,10:29:48,05,08,1, 11.8,1,1, -0.969, 10463.427, 381.779, 52808.886 24/03/16,10:29:48,06,08,1, 11.8,1,1, -0.969, 10463.416, 381.761, 52808.911 24/03/16,10:29:48,07,08,1, 11.8,1,1, -0.969, 10463.416, 381.736, 52808.837 24/03/16,10:29:48,08,08,1, 11.8,1,1, -0.969, 10463.409, 381.768, 52808.965 24/03/16,10:29:48,09,08,1, 11.8,1,1, -0.969, 10463.431, 381.790, 52808.924 24/03/16,10:29:48,10,08,1, 11.8,1,1, -0.969, 10463.416, 381.786, 52808.923 24/03/16,10:29:48,11,08,1, 11.8,1,1, -0.969, 10463.436, 381.751, 52808.925 24/03/16,10:29:48,12,08,1, 11.8,1,1, -0.969, 10463.413, 381.739, 52808.886 24/03/16,10:29:48,13,08,1, 11.8,1,1, -0.969, 10463.448, 381.786, 52808.919 24/03/16,10:29:48,14,08,1, 11.8,1,1, -0.969, 10463.434, 381.776, 52808.996 24/03/16,10:29:48,15,08,1, 11.8,1,1, -0.969, 10463.437, 381.765, 52808.940 24/03/16,10:29:48,16,08,1, 11.8,1,1, -0.969, 10463.420, 381.743, 52808.926 24/03/16,10:29:48,17,08,1, 11.8,1,1, -0.969, 10463.441, 381.758, 52808.957 24/03/16,10:29:48,18,08,1, 11.8,1,1, -0.969, 10463.427, 381.773, 52808.935 24/03/16,10:29:48,19,08,1, 11.8,1,1, -0.969, 10463.434, 381.761, 52808.882 24/03/16,10:29:49,00,08,1, 11.9,1,1, -0.966, 10463.432, 381.761, 52808.882 24/03/16,10:29:49,01,08,1, 11.9,1,1, -0.966, 10463.456, 381.765, 52808.902 24/03/16,10:29:49,02,08,1, 11.9,1,1, -0.966, 10463.459, 381.789, 52808.859 24/03/16,10:29:49,03,08,1, 11.9,1,1, -0.966, 10463.448, 381.791, 52808.875 24/03/16,10:29:49,04,08,1, 11.9,1,1, -0.966, 10463.426, 381.771, 52808.846 24/03/16,10:29:49,05,08,1, 11.9,1,1, -0.966, 10463.456, 381.768, 52808.888 24/03/16,10:29:49,06,08,1, 11.9,1,1, -0.966, 10463.450, 381.785, 52808.887 24/03/16,10:29:49,07,08,1, 11.9,1,1, -0.966, 10463.460, 381.774, 52808.890 24/03/16,10:29:49,08,08,1, 11.9,1,1, -0.966, 10463.452, 381.770, 52808.962 24/03/16,10:29:49,09,08,1, 11.9,1,1, -0.966, 10463.470, 381.737, 52808.912 24/03/16,10:29:49,10,08,1, 11.9,1,1, -0.966, 10463.457, 381.767, 52808.934 24/03/16,10:29:49,11,08,1, 11.9,1,1, -0.966, 10463.470, 381.763, 52808.962 24/03/16,10:29:49,12,08,1, 11.9,1,1, -0.966, 10463.462, 381.798, 52808.970 24/03/16,10:29:49,13,08,1, 11.9,1,1, -0.966, 10463.452, 381.770, 52808.876 24/03/16,10:29:49,14,08,1, 11.9,1,1, -0.966, 10463.466, 381.747, 52808.896 24/03/16,10:29:49,15,08,1, 11.9,1,1, -0.966, 10463.471, 381.784, 52808.974 24/03/16,10:29:49,16,08,1, 11.9,1,1, -0.966, 10463.459, 381.783, 52808.968 24/03/16,10:29:49,17,08,1, 11.9,1,1, -0.966, 10463.464, 381.772, 52808.968 24/03/16,10:29:49,18,08,1, 11.9,1,1, -0.966, 10463.476, 381.758, 52808.952 24/03/16,10:29:49,19,08,1, 11.9,1,1, -0.966, 10463.471, 381.780, 52808.872 24/03/16,10:29:50,00,08,1, 11.9,1,1, -0.968, 10463.465, 381.780, 52808.872 24/03/16,10:29:50,01,08,1, 11.9,1,1, -0.968, 10463.488, 381.775, 52808.876 24/03/16,10:29:50,02,08,1, 11.9,1,1, -0.968, 10463.481, 381.779, 52808.861 24/03/16,10:29:50,03,08,1, 11.9,1,1, -0.968, 10463.465, 381.770, 52808.886 24/03/16,10:29:50,04,08,1, 11.9,1,1, -0.968, 10463.482, 381.786, 52808.898 24/03/16,10:29:50,05,08,1, 11.9,1,1, -0.968, 10463.469, 381.798, 52808.966 24/03/16,10:29:50,06,08,1, 11.9,1,1, -0.968, 10463.469, 381.792, 52808.894 24/03/16,10:29:50,07,08,1, 11.9,1,1, -0.968, 10463.473, 381.762, 52808.889 24/03/16,10:29:50,08,08,1, 11.9,1,1, -0.968, 10463.484, 381.776, 52808.878 24/03/16,10:29:50,09,08,1, 11.9,1,1, -0.968, 10463.467, 381.776, 52808.916 24/03/16,10:29:50,10,08,1, 11.9,1,1, -0.968, 10463.485, 381.774, 52808.886 24/03/16,10:29:50,11,08,1, 11.9,1,1, -0.968, 10463.468, 381.752, 52808.921 24/03/16,10:29:50,12,08,1, 11.9,1,1, -0.968, 10463.492, 381.725, 52808.841 24/03/16,10:29:50,13,08,1, 11.9,1,1, -0.968, 10463.491, 381.757, 52808.947 24/03/16,10:29:50,14,08,1, 11.9,1,1, -0.968, 10463.493, 381.786, 52808.853 24/03/16,10:29:50,15,08,1, 11.9,1,1, -0.968, 10463.501, 381.773, 52808.861 24/03/16,10:29:50,16,08,1, 11.9,1,1, -0.968, 10463.488, 381.756, 52808.884 24/03/16,10:29:50,17,08,1, 11.9,1,1, -0.968, 10463.487, 381.772, 52808.910 24/03/16,10:29:50,18,08,1, 11.9,1,1, -0.968, 10463.481, 381.778, 52808.900 24/03/16,10:29:50,19,08,1, 11.9,1,1, -0.968, 10463.486, 381.800, 52808.914 24/03/16,10:29:51,00,08,1, 11.9,1,1, -0.970, 10463.482, 381.800, 52808.914 24/03/16,10:29:51,01,08,1, 11.9,1,1, -0.970, 10463.474, 381.746, 52808.904 24/03/16,10:29:51,02,08,1, 11.9,1,1, -0.970, 10463.488, 381.763, 52808.931 24/03/16,10:29:51,03,08,1, 11.9,1,1, -0.970, 10463.460, 381.820, 52808.960 24/03/16,10:29:51,04,08,1, 11.9,1,1, -0.970, 10463.473, 381.767, 52808.914 24/03/16,10:29:51,05,08,1, 11.9,1,1, -0.970, 10463.483, 381.751, 52808.935 24/03/16,10:29:51,06,08,1, 11.9,1,1, -0.970, 10463.478, 381.769, 52808.862 24/03/16,10:29:51,07,08,1, 11.9,1,1, -0.970, 10463.488, 381.767, 52808.850 24/03/16,10:29:51,08,08,1, 11.9,1,1, -0.970, 10463.479, 381.782, 52808.896 24/03/16,10:29:51,09,08,1, 11.9,1,1, -0.970, 10463.500, 381.755, 52808.900 24/03/16,10:29:51,10,08,1, 11.9,1,1, -0.970, 10463.493, 381.753, 52808.872 24/03/16,10:29:51,11,08,1, 11.9,1,1, -0.970, 10463.495, 381.796, 52808.909 24/03/16,10:29:51,12,08,1, 11.9,1,1, -0.970, 10463.510, 381.753, 52808.895 24/03/16,10:29:51,13,08,1, 11.9,1,1, -0.970, 10463.483, 381.767, 52808.875 24/03/16,10:29:51,14,08,1, 11.9,1,1, -0.970, 10463.485, 381.746, 52808.777 24/03/16,10:29:51,15,08,1, 11.9,1,1, -0.970, 10463.497, 381.727, 52808.810 24/03/16,10:29:51,16,08,1, 11.9,1,1, -0.970, 10463.497, 381.748, 52808.868 24/03/16,10:29:51,17,08,1, 11.9,1,1, -0.970, 10463.484, 381.754, 52808.859 24/03/16,10:29:51,18,08,1, 11.9,1,1, -0.970, 10463.514, 381.749, 52808.877 24/03/16,10:29:51,19,08,1, 11.9,1,1, -0.970, 10463.510, 381.764, 52808.858 24/03/16,10:29:52,00,08,1, 11.8,1,1, -0.965, 10463.507, 381.764, 52808.858 24/03/16,10:29:52,01,08,1, 11.8,1,1, -0.965, 10463.496, 381.758, 52808.820 24/03/16,10:29:52,02,08,1, 11.8,1,1, -0.965, 10463.508, 381.734, 52808.817 24/03/16,10:29:52,03,08,1, 11.8,1,1, -0.965, 10463.513, 381.716, 52808.881 24/03/16,10:29:52,04,08,1, 11.8,1,1, -0.965, 10463.505, 381.749, 52808.855 24/03/16,10:29:52,05,08,1, 11.8,1,1, -0.965, 10463.529, 381.770, 52808.873 24/03/16,10:29:52,06,08,1, 11.8,1,1, -0.965, 10463.526, 381.730, 52808.941 24/03/16,10:29:52,07,08,1, 11.8,1,1, -0.965, 10463.516, 381.727, 52808.890 24/03/16,10:29:52,08,08,1, 11.8,1,1, -0.965, 10463.510, 381.739, 52808.908 24/03/16,10:29:52,09,08,1, 11.8,1,1, -0.965, 10463.541, 381.732, 52808.840 24/03/16,10:29:52,10,08,1, 11.8,1,1, -0.965, 10463.515, 381.725, 52808.879 24/03/16,10:29:52,11,08,1, 11.8,1,1, -0.965, 10463.536, 381.698, 52808.845 24/03/16,10:29:52,12,08,1, 11.8,1,1, -0.965, 10463.534, 381.713, 52808.833 24/03/16,10:29:52,13,08,1, 11.8,1,1, -0.965, 10463.527, 381.722, 52808.898 24/03/16,10:29:52,14,08,1, 11.8,1,1, -0.965, 10463.543, 381.740, 52808.851 24/03/16,10:29:52,15,08,1, 11.8,1,1, -0.965, 10463.519, 381.713, 52808.890 24/03/16,10:29:52,16,08,1, 11.8,1,1, -0.965, 10463.539, 381.678, 52808.806 24/03/16,10:29:52,17,08,1, 11.8,1,1, -0.965, 10463.530, 381.696, 52808.824 24/03/16,10:29:52,18,08,1, 11.8,1,1, -0.965, 10463.550, 381.736, 52808.912 24/03/16,10:29:52,19,08,1, 11.8,1,1, -0.965, 10463.532, 381.703, 52808.815 24/03/16,10:29:53,00,08,1, 11.9,1,1, -0.967, 10463.524, 381.703, 52808.815 24/03/16,10:29:53,01,08,1, 11.9,1,1, -0.967, 10463.530, 381.689, 52808.839 24/03/16,10:29:53,02,08,1, 11.9,1,1, -0.967, 10463.541, 381.701, 52808.883 24/03/16,10:29:53,03,08,1, 11.9,1,1, -0.967, 10463.552, 381.706, 52808.830 24/03/16,10:29:53,04,08,1, 11.9,1,1, -0.967, 10463.561, 381.672, 52808.883 24/03/16,10:29:53,05,08,1, 11.9,1,1, -0.967, 10463.559, 381.677, 52808.830 24/03/16,10:29:53,06,08,1, 11.9,1,1, -0.967, 10463.539, 381.685, 52808.826 24/03/16,10:29:53,07,08,1, 11.9,1,1, -0.967, 10463.551, 381.693, 52808.765 24/03/16,10:29:53,08,08,1, 11.9,1,1, -0.967, 10463.531, 381.681, 52808.794 24/03/16,10:29:53,09,08,1, 11.9,1,1, -0.967, 10463.533, 381.687, 52808.832 24/03/16,10:29:53,10,08,1, 11.9,1,1, -0.967, 10463.544, 381.689, 52808.858 24/03/16,10:29:53,11,08,1, 11.9,1,1, -0.967, 10463.555, 381.686, 52808.797 24/03/16,10:29:53,12,08,1, 11.9,1,1, -0.967, 10463.548, 381.690, 52808.847 24/03/16,10:29:53,13,08,1, 11.9,1,1, -0.967, 10463.530, 381.665, 52808.790 24/03/16,10:29:53,14,08,1, 11.9,1,1, -0.967, 10463.530, 381.668, 52808.850 24/03/16,10:29:53,15,08,1, 11.9,1,1, -0.967, 10463.544, 381.676, 52808.847 24/03/16,10:29:53,16,08,1, 11.9,1,1, -0.967, 10463.548, 381.671, 52808.834 24/03/16,10:29:53,17,08,1, 11.9,1,1, -0.967, 10463.536, 381.686, 52808.918 24/03/16,10:29:53,18,08,1, 11.9,1,1, -0.967, 10463.542, 381.660, 52808.819 24/03/16,10:29:53,19,08,1, 11.9,1,1, -0.967, 10463.533, 381.644, 52808.790 24/03/16,10:29:54,00,08,1, 11.9,1,1, -0.967, 10463.532, 381.644, 52808.790 24/03/16,10:29:54,01,08,1, 11.9,1,1, -0.967, 10463.558, 381.681, 52808.862 24/03/16,10:29:54,02,08,1, 11.9,1,1, -0.967, 10463.541, 381.655, 52808.872 24/03/16,10:29:54,03,08,1, 11.9,1,1, -0.967, 10463.540, 381.641, 52808.841 24/03/16,10:29:54,04,08,1, 11.9,1,1, -0.967, 10463.573, 381.658, 52808.869 24/03/16,10:29:54,05,08,1, 11.9,1,1, -0.967, 10463.528, 381.659, 52808.874 24/03/16,10:29:54,06,08,1, 11.9,1,1, -0.967, 10463.536, 381.671, 52808.876 24/03/16,10:29:54,07,08,1, 11.9,1,1, -0.967, 10463.535, 381.602, 52808.789 24/03/16,10:29:54,08,08,1, 11.9,1,1, -0.967, 10463.544, 381.630, 52808.814 24/03/16,10:29:54,09,08,1, 11.9,1,1, -0.967, 10463.555, 381.634, 52808.860 24/03/16,10:29:54,10,08,1, 11.9,1,1, -0.967, 10463.544, 381.653, 52808.789 24/03/16,10:29:54,11,08,1, 11.9,1,1, -0.967, 10463.542, 381.635, 52808.790 24/03/16,10:29:54,12,08,1, 11.9,1,1, -0.967, 10463.536, 381.619, 52808.756 24/03/16,10:29:54,13,08,1, 11.9,1,1, -0.967, 10463.545, 381.634, 52808.776 24/03/16,10:29:54,14,08,1, 11.9,1,1, -0.967, 10463.519, 381.665, 52808.785 24/03/16,10:29:54,15,08,1, 11.9,1,1, -0.967, 10463.533, 381.629, 52808.844 24/03/16,10:29:54,16,08,1, 11.9,1,1, -0.967, 10463.495, 381.613, 52808.771 24/03/16,10:29:54,17,08,1, 11.9,1,1, -0.967, 10463.535, 381.611, 52808.791 24/03/16,10:29:54,18,08,1, 11.9,1,1, -0.967, 10463.511, 381.636, 52808.884 24/03/16,10:29:54,19,08,1, 11.9,1,1, -0.967, 10463.550, 381.611, 52808.812 24/03/16,10:29:55,00,08,1, 11.9,1,1, -0.971, 10463.549, 381.611, 52808.812 24/03/16,10:29:55,01,08,1, 11.9,1,1, -0.971, 10463.552, 381.571, 52808.758 24/03/16,10:29:55,02,08,1, 11.9,1,1, -0.971, 10463.544, 381.596, 52808.804 24/03/16,10:29:55,03,08,1, 11.9,1,1, -0.971, 10463.533, 381.596, 52808.805 24/03/16,10:29:55,04,08,1, 11.9,1,1, -0.971, 10463.520, 381.590, 52808.737 24/03/16,10:29:55,05,08,1, 11.9,1,1, -0.971, 10463.524, 381.587, 52808.846 24/03/16,10:29:55,06,08,1, 11.9,1,1, -0.971, 10463.524, 381.588, 52808.756 24/03/16,10:29:55,07,08,1, 11.9,1,1, -0.971, 10463.525, 381.577, 52808.751 24/03/16,10:29:55,08,08,1, 11.9,1,1, -0.971, 10463.553, 381.594, 52808.781 24/03/16,10:29:55,09,08,1, 11.9,1,1, -0.971, 10463.538, 381.565, 52808.809 24/03/16,10:29:55,10,08,1, 11.9,1,1, -0.971, 10463.542, 381.551, 52808.748 24/03/16,10:29:55,11,08,1, 11.9,1,1, -0.971, 10463.538, 381.575, 52808.819 24/03/16,10:29:55,12,08,1, 11.9,1,1, -0.971, 10463.518, 381.572, 52808.814 24/03/16,10:29:55,13,08,1, 11.9,1,1, -0.971, 10463.509, 381.566, 52808.764 24/03/16,10:29:55,14,08,1, 11.9,1,1, -0.971, 10463.515, 381.535, 52808.813 24/03/16,10:29:55,15,08,1, 11.9,1,1, -0.971, 10463.518, 381.535, 52808.763 24/03/16,10:29:55,16,08,1, 11.9,1,1, -0.971, 10463.533, 381.583, 52808.736 24/03/16,10:29:55,17,08,1, 11.9,1,1, -0.971, 10463.527, 381.564, 52808.786 24/03/16,10:29:55,18,08,1, 11.9,1,1, -0.971, 10463.525, 381.527, 52808.754 24/03/16,10:29:55,19,08,1, 11.9,1,1, -0.971, 10463.510, 381.529, 52808.755 24/03/16,10:29:56,00,08,1, 11.9,1,1, -0.965, 10463.507, 381.529, 52808.755 24/03/16,10:29:56,01,08,1, 11.9,1,1, -0.965, 10463.551, 381.544, 52808.740 24/03/16,10:29:56,02,08,1, 11.9,1,1, -0.965, 10463.511, 381.524, 52808.759 24/03/16,10:29:56,03,08,1, 11.9,1,1, -0.965, 10463.546, 381.531, 52808.763 24/03/16,10:29:56,04,08,1, 11.9,1,1, -0.965, 10463.546, 381.545, 52808.738 24/03/16,10:29:56,05,08,1, 11.9,1,1, -0.965, 10463.526, 381.563, 52808.813 24/03/16,10:29:56,06,08,1, 11.9,1,1, -0.965, 10463.534, 381.517, 52808.774 24/03/16,10:29:56,07,08,1, 11.9,1,1, -0.965, 10463.539, 381.492, 52808.757 24/03/16,10:29:56,08,08,1, 11.9,1,1, -0.965, 10463.529, 381.517, 52808.743 24/03/16,10:29:56,09,08,1, 11.9,1,1, -0.965, 10463.530, 381.525, 52808.744 24/03/16,10:29:56,10,08,1, 11.9,1,1, -0.965, 10463.529, 381.519, 52808.755 24/03/16,10:29:56,11,08,1, 11.9,1,1, -0.965, 10463.531, 381.472, 52808.775 24/03/16,10:29:56,12,08,1, 11.9,1,1, -0.965, 10463.520, 381.465, 52808.761 24/03/16,10:29:56,13,08,1, 11.9,1,1, -0.965, 10463.536, 381.492, 52808.735 24/03/16,10:29:56,14,08,1, 11.9,1,1, -0.965, 10463.547, 381.490, 52808.775 24/03/16,10:29:56,15,08,1, 11.9,1,1, -0.965, 10463.541, 381.474, 52808.769 24/03/16,10:29:56,16,08,1, 11.9,1,1, -0.965, 10463.546, 381.460, 52808.755 24/03/16,10:29:56,17,08,1, 11.9,1,1, -0.965, 10463.533, 381.468, 52808.752 24/03/16,10:29:56,18,08,1, 11.9,1,1, -0.965, 10463.520, 381.479, 52808.781 24/03/16,10:29:56,19,08,1, 11.9,1,1, -0.965, 10463.543, 381.468, 52808.763 24/03/16,10:29:57,00,08,1, 11.9,1,1, -0.966, 10463.541, 381.468, 52808.763 24/03/16,10:29:57,01,08,1, 11.9,1,1, -0.966, 10463.507, 381.452, 52808.742 24/03/16,10:29:57,02,08,1, 11.9,1,1, -0.966, 10463.557, 381.471, 52808.851 24/03/16,10:29:57,03,08,1, 11.9,1,1, -0.966, 10463.570, 381.466, 52808.679 24/03/16,10:29:57,04,08,1, 11.9,1,1, -0.966, 10463.525, 381.458, 52808.783 24/03/16,10:29:57,05,08,1, 11.9,1,1, -0.966, 10463.511, 381.464, 52809.006 24/03/16,10:29:57,06,08,1, 11.9,1,1, -0.966, 10463.539, 381.453, 52808.899 24/03/16,10:29:57,07,08,1, 11.9,1,1, -0.966, 10463.521, 381.447, 52808.870 24/03/16,10:29:57,08,08,1, 11.9,1,1, -0.966, 10463.535, 381.453, 52808.866 24/03/16,10:29:57,09,08,1, 11.9,1,1, -0.966, 10463.503, 381.440, 52808.845 24/03/16,10:29:57,10,08,1, 11.9,1,1, -0.966, 10463.510, 381.444, 52808.853 24/03/16,10:29:57,11,08,1, 11.9,1,1, -0.966, 10463.531, 381.437, 52808.903 24/03/16,10:29:57,12,08,1, 11.9,1,1, -0.966, 10463.515, 381.454, 52808.829 24/03/16,10:29:57,13,08,1, 11.9,1,1, -0.966, 10463.509, 381.425, 52808.878 24/03/16,10:29:57,14,08,1, 11.9,1,1, -0.966, 10463.509, 381.433, 52808.887 24/03/16,10:29:57,15,08,1, 11.9,1,1, -0.966, 10463.490, 381.432, 52808.903 24/03/16,10:29:57,16,08,1, 11.9,1,1, -0.966, 10463.515, 381.444, 52808.879 24/03/16,10:29:57,17,08,1, 11.9,1,1, -0.966, 10463.506, 381.455, 52808.919 24/03/16,10:29:57,18,08,1, 11.9,1,1, -0.966, 10463.495, 381.417, 52808.884 24/03/16,10:29:57,19,08,1, 11.9,1,1, -0.966, 10463.509, 381.437, 52808.921 24/03/16,10:29:58,00,08,1, 11.9,1,1, -0.965, 10463.507, 381.437, 52808.921 24/03/16,10:29:58,01,08,1, 11.9,1,1, -0.965, 10463.495, 381.417, 52808.898 24/03/16,10:29:58,02,08,1, 11.9,1,1, -0.965, 10463.481, 381.405, 52808.896 24/03/16,10:29:58,03,08,1, 11.9,1,1, -0.965, 10463.496, 381.408, 52808.886 24/03/16,10:29:58,04,08,1, 11.9,1,1, -0.965, 10463.494, 381.409, 52808.773 24/03/16,10:29:58,05,08,1, 11.9,1,1, -0.965, 10463.492, 381.393, 52808.778 24/03/16,10:29:58,06,08,1, 11.9,1,1, -0.965, 10463.496, 381.387, 52808.776 24/03/16,10:29:58,07,08,1, 11.9,1,1, -0.965, 10463.492, 381.393, 52808.789 24/03/16,10:29:58,08,08,1, 11.9,1,1, -0.965, 10463.479, 381.377, 52808.843 24/03/16,10:29:58,09,08,1, 11.9,1,1, -0.965, 10463.501, 381.373, 52808.880 24/03/16,10:29:58,10,08,1, 11.9,1,1, -0.965, 10463.492, 381.370, 52808.843 24/03/16,10:29:58,11,08,1, 11.9,1,1, -0.965, 10463.442, 381.378, 52808.880 24/03/16,10:29:58,12,08,1, 11.9,1,1, -0.965, 10463.495, 381.377, 52808.915 24/03/16,10:29:58,13,08,1, 11.9,1,1, -0.965, 10463.455, 381.361, 52808.747 24/03/16,10:29:58,14,08,1, 11.9,1,1, -0.965, 10463.473, 381.376, 52808.773 24/03/16,10:29:58,15,08,1, 11.9,1,1, -0.965, 10463.478, 381.352, 52808.847 24/03/16,10:29:58,16,08,1, 11.9,1,1, -0.965, 10463.493, 381.365, 52808.777 24/03/16,10:29:58,17,08,1, 11.9,1,1, -0.965, 10463.490, 381.326, 52808.827 24/03/16,10:29:58,18,08,1, 11.9,1,1, -0.965, 10463.485, 381.342, 52808.756 24/03/16,10:29:58,19,08,1, 11.9,1,1, -0.965, 10463.475, 381.348, 52808.731 24/03/16,10:29:59,00,08,1, 11.9,1,1, -0.968, 10463.474, 381.348, 52808.731 24/03/16,10:29:59,01,08,1, 11.9,1,1, -0.968, 10463.444, 381.332, 52808.812 24/03/16,10:29:59,02,08,1, 11.9,1,1, -0.968, 10463.465, 381.322, 52808.824 24/03/16,10:29:59,03,08,1, 11.9,1,1, -0.968, 10463.459, 381.323, 52808.799 24/03/16,10:29:59,04,08,1, 11.9,1,1, -0.968, 10463.480, 381.294, 52808.827 24/03/16,10:29:59,05,08,1, 11.9,1,1, -0.968, 10463.489, 381.303, 52808.791 24/03/16,10:29:59,06,08,1, 11.9,1,1, -0.968, 10463.463, 381.310, 52808.789 24/03/16,10:29:59,07,08,1, 11.9,1,1, -0.968, 10463.452, 381.302, 52808.796 24/03/16,10:29:59,08,08,1, 11.9,1,1, -0.968, 10463.449, 381.289, 52808.806 24/03/16,10:29:59,09,08,1, 11.9,1,1, -0.968, 10463.471, 381.307, 52808.812 24/03/16,10:29:59,10,08,1, 11.9,1,1, -0.968, 10463.463, 381.295, 52808.772 24/03/16,10:29:59,11,08,1, 11.9,1,1, -0.968, 10463.466, 381.290, 52808.803 24/03/16,10:29:59,12,08,1, 11.9,1,1, -0.968, 10463.451, 381.274, 52808.771 24/03/16,10:29:59,13,08,1, 11.9,1,1, -0.968, 10463.460, 381.286, 52808.811 24/03/16,10:29:59,14,08,1, 11.9,1,1, -0.968, 10463.453, 381.270, 52808.781 24/03/16,10:29:59,15,08,1, 11.9,1,1, -0.968, 10463.445, 381.276, 52808.775 24/03/16,10:29:59,16,08,1, 11.9,1,1, -0.968, 10463.469, 381.289, 52808.780 24/03/16,10:29:59,17,08,1, 11.9,1,1, -0.968, 10463.435, 381.278, 52808.799 24/03/16,10:29:59,18,08,1, 11.9,1,1, -0.968, 10463.432, 381.265, 52808.771 24/03/16,10:29:59,19,08,1, 11.9,1,1, -0.968, 10463.430, 381.268, 52808.768 24/03/16,10:30:00,00,07,1, 11.9,1,1, -0.966, 10463.424, 381.268, 52808.768 24/03/16,10:30:00,01,07,1, 11.9,1,1, -0.966, 10463.435, 381.269, 52808.768 24/03/16,10:30:00,02,07,1, 11.9,1,1, -0.966, 10463.453, 381.245, 52808.615 24/03/16,10:30:00,03,07,1, 11.9,1,1, -0.966, 10463.443, 381.246, 52808.669 24/03/16,10:30:00,04,07,1, 11.9,1,1, -0.966, 10463.445, 381.234, 52808.685 24/03/16,10:30:00,05,07,1, 11.9,1,1, -0.966, 10463.431, 381.225, 52808.634 24/03/16,10:30:00,06,07,1, 11.9,1,1, -0.966, 10463.447, 381.212, 52808.667 24/03/16,10:30:00,07,07,1, 11.9,1,1, -0.966, 10463.446, 381.221, 52808.645 24/03/16,10:30:00,08,07,1, 11.9,1,1, -0.966, 10463.415, 381.209, 52808.659 24/03/16,10:30:00,09,07,1, 11.9,1,1, -0.966, 10463.436, 381.205, 52808.643 24/03/16,10:30:00,10,07,1, 11.9,1,1, -0.966, 10463.431, 381.221, 52808.628 24/03/16,10:30:00,11,07,1, 11.9,1,1, -0.966, 10463.424, 381.207, 52808.624 24/03/16,10:30:00,12,07,1, 11.9,1,1, -0.966, 10463.439, 381.213, 52808.629 24/03/16,10:30:00,13,07,1, 11.9,1,1, -0.966, 10463.423, 381.186, 52808.628 24/03/16,10:30:00,14,07,1, 11.9,1,1, -0.966, 10463.417, 381.180, 52808.644 24/03/16,10:30:00,15,07,1, 11.9,1,1, -0.966, 10463.424, 381.194, 52808.636 24/03/16,10:30:00,16,07,1, 11.9,1,1, -0.966, 10463.428, 381.187, 52808.616 24/03/16,10:30:00,17,07,1, 11.9,1,1, -0.966, 10463.408, 381.181, 52808.622 24/03/16,10:30:00,18,07,1, 11.9,1,1, -0.966, 10463.424, 381.146, 52808.605 24/03/16,10:30:00,19,07,1, 11.9,1,1, -0.966, 10463.395, 381.162, 52808.772 24/03/16,10:30:01,00,08,1, 11.9,1,1, -0.968, 10463.390, 381.162, 52808.772 24/03/16,10:30:01,01,08,1, 11.9,1,1, -0.968, 10463.424, 381.154, 52808.587 24/03/16,10:30:01,02,08,1, 11.9,1,1, -0.968, 10463.421, 381.142, 52808.620 24/03/16,10:30:01,03,08,1, 11.9,1,1, -0.968, 10463.374, 381.142, 52808.564 24/03/16,10:30:01,04,08,1, 11.9,1,1, -0.968, 10463.400, 381.136, 52808.578 24/03/16,10:30:01,05,08,1, 11.9,1,1, -0.968, 10463.399, 381.149, 52808.559 24/03/16,10:30:01,06,08,1, 11.9,1,1, -0.968, 10463.391, 381.147, 52808.547 24/03/16,10:30:01,07,08,1, 11.9,1,1, -0.968, 10463.375, 381.125, 52808.640 24/03/16,10:30:01,08,08,1, 11.9,1,1, -0.968, 10463.372, 381.147, 52808.563 24/03/16,10:30:01,09,08,1, 11.9,1,1, -0.968, 10463.367, 381.159, 52808.576 24/03/16,10:30:01,10,08,1, 11.9,1,1, -0.968, 10463.371, 381.134, 52808.666 24/03/16,10:30:01,11,08,1, 11.9,1,1, -0.968, 10463.383, 381.089, 52808.532 24/03/16,10:30:01,12,08,1, 11.9,1,1, -0.968, 10463.391, 381.096, 52808.547 24/03/16,10:30:01,13,08,1, 11.9,1,1, -0.968, 10463.356, 381.127, 52808.544 24/03/16,10:30:01,14,08,1, 11.9,1,1, -0.968, 10463.380, 381.124, 52808.535 24/03/16,10:30:01,15,08,1, 11.9,1,1, -0.968, 10463.354, 381.100, 52808.525 24/03/16,10:30:01,16,08,1, 11.9,1,1, -0.968, 10463.362, 381.090, 52808.528 24/03/16,10:30:01,17,08,1, 11.9,1,1, -0.968, 10463.354, 381.094, 52808.544 24/03/16,10:30:01,18,08,1, 11.9,1,1, -0.968, 10463.338, 381.104, 52808.554 24/03/16,10:30:01,19,08,1, 11.9,1,1, -0.968, 10463.338, 381.099, 52808.631 24/03/16,10:30:02,00,08,1, 11.9,1,1, -0.967, 10463.332, 381.099, 52808.631 24/03/16,10:30:02,01,08,1, 11.9,1,1, -0.967, 10463.347, 381.086, 52808.539 24/03/16,10:30:02,02,08,1, 11.9,1,1, -0.967, 10463.339, 381.113, 52808.603 24/03/16,10:30:02,03,08,1, 11.9,1,1, -0.967, 10463.347, 381.095, 52808.543 24/03/16,10:30:02,04,08,1, 11.9,1,1, -0.967, 10463.352, 381.062, 52808.483 24/03/16,10:30:02,05,08,1, 11.9,1,1, -0.967, 10463.347, 381.051, 52808.561 24/03/16,10:30:02,06,08,1, 11.9,1,1, -0.967, 10463.351, 381.056, 52808.514 24/03/16,10:30:02,07,08,1, 11.9,1,1, -0.967, 10463.331, 381.066, 52808.527 24/03/16,10:30:02,08,08,1, 11.9,1,1, -0.967, 10463.352, 381.039, 52808.517 24/03/16,10:30:02,09,08,1, 11.9,1,1, -0.967, 10463.339, 381.044, 52808.548 24/03/16,10:30:02,10,08,1, 11.9,1,1, -0.967, 10463.346, 381.036, 52808.484 24/03/16,10:30:02,11,08,1, 11.9,1,1, -0.967, 10463.380, 381.047, 52808.485 24/03/16,10:30:02,12,08,1, 11.9,1,1, -0.967, 10463.346, 381.034, 52808.462 24/03/16,10:30:02,13,08,1, 11.9,1,1, -0.967, 10463.346, 381.002, 52808.493 24/03/16,10:30:02,14,08,1, 11.9,1,1, -0.967, 10463.320, 381.030, 52808.484 24/03/16,10:30:02,15,08,1, 11.9,1,1, -0.967, 10463.342, 381.034, 52808.525 24/03/16,10:30:02,16,08,1, 11.9,1,1, -0.967, 10463.333, 381.015, 52808.493 24/03/16,10:30:02,17,08,1, 11.9,1,1, -0.967, 10463.334, 381.037, 52808.481 24/03/16,10:30:02,18,08,1, 11.9,1,1, -0.967, 10463.317, 380.988, 52808.515 24/03/16,10:30:02,19,08,1, 11.9,1,1, -0.967, 10463.339, 380.996, 52808.486 24/03/16,10:30:03,00,07,1, 11.9,1,1, -0.964, 10463.332, 380.996, 52808.486 24/03/16,10:30:03,01,07,1, 11.9,1,1, -0.964, 10463.324, 381.003, 52808.494 24/03/16,10:30:03,02,07,1, 11.9,1,1, -0.964, 10463.306, 381.002, 52808.498 24/03/16,10:30:03,03,07,1, 11.9,1,1, -0.964, 10463.335, 380.993, 52808.496 24/03/16,10:30:03,04,07,1, 11.9,1,1, -0.964, 10463.334, 381.011, 52808.598 24/03/16,10:30:03,05,07,1, 11.9,1,1, -0.964, 10463.311, 380.999, 52808.462 24/03/16,10:30:03,06,07,1, 11.9,1,1, -0.964, 10463.321, 380.967, 52808.483 24/03/16,10:30:03,07,07,1, 11.9,1,1, -0.964, 10463.330, 380.983, 52808.506 24/03/16,10:30:03,08,07,1, 11.9,1,1, -0.964, 10463.312, 380.977, 52808.437 24/03/16,10:30:03,09,07,1, 11.9,1,1, -0.964, 10463.292, 381.006, 52808.524 24/03/16,10:30:03,10,07,1, 11.9,1,1, -0.964, 10463.310, 380.966, 52808.437 24/03/16,10:30:03,11,07,1, 11.9,1,1, -0.964, 10463.284, 380.951, 52808.488 24/03/16,10:30:03,12,07,1, 11.9,1,1, -0.964, 10463.296, 380.953, 52808.498 24/03/16,10:30:03,13,07,1, 11.9,1,1, -0.964, 10463.301, 380.971, 52808.439 24/03/16,10:30:03,14,07,1, 11.9,1,1, -0.964, 10463.295, 380.975, 52808.490 24/03/16,10:30:03,15,07,1, 11.9,1,1, -0.964, 10463.287, 380.955, 52808.458 24/03/16,10:30:03,16,07,1, 11.9,1,1, -0.964, 10463.292, 380.976, 52808.477 24/03/16,10:30:03,17,07,1, 11.9,1,1, -0.964, 10463.296, 380.947, 52808.487 24/03/16,10:30:03,18,07,1, 11.9,1,1, -0.964, 10463.279, 380.975, 52808.465 24/03/16,10:30:03,19,07,1, 11.9,1,1, -0.964, 10463.261, 380.951, 52808.396 24/03/16,10:30:04,00,08,1, 11.9,1,1, -0.967, 10463.257, 380.951, 52808.396 24/03/16,10:30:04,01,08,1, 11.9,1,1, -0.967, 10463.242, 380.960, 52808.443 24/03/16,10:30:04,02,08,1, 11.9,1,1, -0.967, 10463.261, 380.965, 52808.447 24/03/16,10:30:04,03,08,1, 11.9,1,1, -0.967, 10463.251, 380.943, 52808.491 24/03/16,10:30:04,04,08,1, 11.9,1,1, -0.967, 10463.280, 380.948, 52808.460 24/03/16,10:30:04,05,08,1, 11.9,1,1, -0.967, 10463.271, 380.930, 52808.425 24/03/16,10:30:04,06,08,1, 11.9,1,1, -0.967, 10463.257, 380.942, 52808.456 24/03/16,10:30:04,07,08,1, 11.9,1,1, -0.967, 10463.244, 380.929, 52808.448 24/03/16,10:30:04,08,08,1, 11.9,1,1, -0.967, 10463.245, 380.935, 52808.466 24/03/16,10:30:04,09,08,1, 11.9,1,1, -0.967, 10463.237, 380.918, 52808.487 24/03/16,10:30:04,10,08,1, 11.9,1,1, -0.967, 10463.248, 380.920, 52808.447 24/03/16,10:30:04,11,08,1, 11.9,1,1, -0.967, 10463.240, 380.950, 52808.466 24/03/16,10:30:04,12,08,1, 11.9,1,1, -0.967, 10463.254, 380.919, 52808.447 24/03/16,10:30:04,13,08,1, 11.9,1,1, -0.967, 10463.230, 380.878, 52808.477 24/03/16,10:30:04,14,08,1, 11.9,1,1, -0.967, 10463.252, 380.908, 52808.451 24/03/16,10:30:04,15,08,1, 11.9,1,1, -0.967, 10463.269, 380.929, 52808.597 24/03/16,10:30:04,16,08,1, 11.9,1,1, -0.967, 10463.249, 380.926, 52808.410 24/03/16,10:30:04,17,08,1, 11.9,1,1, -0.967, 10463.203, 380.883, 52808.421 24/03/16,10:30:04,18,08,1, 11.9,1,1, -0.967, 10463.227, 380.866, 52808.391 24/03/16,10:30:04,19,08,1, 11.9,1,1, -0.967, 10463.235, 380.896, 52808.443 24/03/16,10:30:05,00,08,1, 11.9,1,1, -0.970, 10463.232, 380.896, 52808.443 24/03/16,10:30:05,01,08,1, 11.9,1,1, -0.970, 10463.241, 380.904, 52808.415 24/03/16,10:30:05,02,08,1, 11.9,1,1, -0.970, 10463.217, 380.851, 52808.402 24/03/16,10:30:05,03,08,1, 11.9,1,1, -0.970, 10463.211, 380.865, 52808.410 24/03/16,10:30:05,04,08,1, 11.9,1,1, -0.970, 10463.225, 380.900, 52808.434 24/03/16,10:30:05,05,08,1, 11.9,1,1, -0.970, 10463.209, 380.900, 52808.471 24/03/16,10:30:05,06,08,1, 11.9,1,1, -0.970, 10463.215, 380.874, 52808.433 24/03/16,10:30:05,07,08,1, 11.9,1,1, -0.970, 10463.222, 380.840, 52808.384 24/03/16,10:30:05,08,08,1, 11.9,1,1, -0.970, 10463.233, 380.871, 52808.429 24/03/16,10:30:05,09,08,1, 11.9,1,1, -0.970, 10463.215, 380.892, 52808.408 24/03/16,10:30:05,10,08,1, 11.9,1,1, -0.970, 10463.206, 380.848, 52808.421 24/03/16,10:30:05,11,08,1, 11.9,1,1, -0.970, 10463.195, 380.835, 52808.424 24/03/16,10:30:05,12,08,1, 11.9,1,1, -0.970, 10463.207, 380.837, 52808.403 24/03/16,10:30:05,13,08,1, 11.9,1,1, -0.970, 10463.224, 380.853, 52808.407 24/03/16,10:30:05,14,08,1, 11.9,1,1, -0.970, 10463.224, 380.864, 52808.400 24/03/16,10:30:05,15,08,1, 11.9,1,1, -0.970, 10463.203, 380.825, 52808.388 24/03/16,10:30:05,16,08,1, 11.9,1,1, -0.970, 10463.186, 380.831, 52808.364 24/03/16,10:30:05,17,08,1, 11.9,1,1, -0.970, 10463.210, 380.847, 52808.424 24/03/16,10:30:05,18,08,1, 11.9,1,1, -0.970, 10463.199, 380.870, 52808.381 24/03/16,10:30:05,19,08,1, 11.9,1,1, -0.970, 10463.184, 380.830, 52808.398 24/03/16,10:30:06,00,08,1, 11.8,1,1, -0.970, 10463.182, 380.830, 52808.398 24/03/16,10:30:06,01,08,1, 11.8,1,1, -0.970, 10463.199, 380.837, 52808.371 24/03/16,10:30:06,02,08,1, 11.8,1,1, -0.970, 10463.188, 380.849, 52808.396 24/03/16,10:30:06,03,08,1, 11.8,1,1, -0.970, 10463.175, 380.825, 52808.408 24/03/16,10:30:06,04,08,1, 11.8,1,1, -0.970, 10463.164, 380.804, 52808.373 24/03/16,10:30:06,05,08,1, 11.8,1,1, -0.970, 10463.172, 380.791, 52808.381 24/03/16,10:30:06,06,08,1, 11.8,1,1, -0.970, 10463.186, 380.818, 52808.385 24/03/16,10:30:06,07,08,1, 11.8,1,1, -0.970, 10463.168, 380.801, 52808.392 24/03/16,10:30:06,08,08,1, 11.8,1,1, -0.970, 10463.169, 380.790, 52808.360 24/03/16,10:30:06,09,08,1, 11.8,1,1, -0.970, 10463.175, 380.792, 52808.369 24/03/16,10:30:06,10,08,1, 11.8,1,1, -0.970, 10463.169, 380.800, 52808.367 24/03/16,10:30:06,11,08,1, 11.8,1,1, -0.970, 10463.185, 380.808, 52808.358 24/03/16,10:30:06,12,08,1, 11.8,1,1, -0.970, 10463.167, 380.802, 52808.373 24/03/16,10:30:06,13,08,1, 11.8,1,1, -0.970, 10463.170, 380.791, 52808.363 24/03/16,10:30:06,14,08,1, 11.8,1,1, -0.970, 10463.188, 380.779, 52808.377 24/03/16,10:30:06,15,08,1, 11.8,1,1, -0.970, 10463.154, 380.812, 52808.326 24/03/16,10:30:06,16,08,1, 11.8,1,1, -0.970, 10463.169, 380.805, 52808.374 24/03/16,10:30:06,17,08,1, 11.8,1,1, -0.970, 10463.149, 380.783, 52808.392 24/03/16,10:30:06,18,08,1, 11.8,1,1, -0.970, 10463.149, 380.768, 52808.337 24/03/16,10:30:06,19,08,1, 11.8,1,1, -0.970, 10463.162, 380.785, 52808.373 24/03/16,10:30:07,00,08,1, 11.9,1,1, -0.969, 10463.157, 380.785, 52808.373 24/03/16,10:30:07,01,08,1, 11.9,1,1, -0.969, 10463.173, 380.775, 52808.334 24/03/16,10:30:07,02,08,1, 11.9,1,1, -0.969, 10463.157, 380.768, 52808.341 24/03/16,10:30:07,03,08,1, 11.9,1,1, -0.969, 10463.127, 380.763, 52808.318 24/03/16,10:30:07,04,08,1, 11.9,1,1, -0.969, 10463.158, 380.797, 52808.381 24/03/16,10:30:07,05,08,1, 11.9,1,1, -0.969, 10463.138, 380.763, 52808.336 24/03/16,10:30:07,06,08,1, 11.9,1,1, -0.969, 10463.143, 380.756, 52808.307 24/03/16,10:30:07,07,08,1, 11.9,1,1, -0.969, 10463.148, 380.770, 52808.347 24/03/16,10:30:07,08,08,1, 11.9,1,1, -0.969, 10463.153, 380.789, 52808.366 24/03/16,10:30:07,09,08,1, 11.9,1,1, -0.969, 10463.126, 380.787, 52808.381 24/03/16,10:30:07,10,08,1, 11.9,1,1, -0.969, 10463.152, 380.762, 52808.359 24/03/16,10:30:07,11,08,1, 11.9,1,1, -0.969, 10463.119, 380.756, 52808.445 24/03/16,10:30:07,12,08,1, 11.9,1,1, -0.969, 10463.125, 380.746, 52808.302 24/03/16,10:30:07,13,08,1, 11.9,1,1, -0.969, 10463.133, 380.759, 52808.331 24/03/16,10:30:07,14,08,1, 11.9,1,1, -0.969, 10463.136, 380.742, 52808.326 24/03/16,10:30:07,15,08,1, 11.9,1,1, -0.969, 10463.131, 380.719, 52808.344 24/03/16,10:30:07,16,08,1, 11.9,1,1, -0.969, 10463.140, 380.731, 52808.339 24/03/16,10:30:07,17,08,1, 11.9,1,1, -0.969, 10463.110, 380.781, 52808.347 24/03/16,10:30:07,18,08,1, 11.9,1,1, -0.969, 10463.102, 380.766, 52808.380 24/03/16,10:30:07,19,08,1, 11.9,1,1, -0.969, 10463.122, 380.742, 52808.207 24/03/16,10:30:08,00,08,1, 11.9,1,1, -0.969, 10463.115, 380.742, 52808.207 24/03/16,10:30:08,01,08,1, 11.9,1,1, -0.969, 10463.105, 380.747, 52808.338 24/03/16,10:30:08,02,08,1, 11.9,1,1, -0.969, 10463.095, 380.768, 52808.342 24/03/16,10:30:08,03,08,1, 11.9,1,1, -0.969, 10463.061, 380.723, 52808.310 24/03/16,10:30:08,04,08,1, 11.9,1,1, -0.969, 10463.099, 380.744, 52808.383 24/03/16,10:30:08,05,08,1, 11.9,1,1, -0.969, 10463.094, 380.744, 52808.316 24/03/16,10:30:08,06,08,1, 11.9,1,1, -0.969, 10463.103, 380.753, 52808.311 24/03/16,10:30:08,07,08,1, 11.9,1,1, -0.969, 10463.078, 380.746, 52808.374 24/03/16,10:30:08,08,08,1, 11.9,1,1, -0.969, 10463.073, 380.722, 52808.286 24/03/16,10:30:08,09,08,1, 11.9,1,1, -0.969, 10463.053, 380.716, 52808.329 24/03/16,10:30:08,10,08,1, 11.9,1,1, -0.969, 10463.089, 380.780, 52808.356 24/03/16,10:30:08,11,08,1, 11.9,1,1, -0.969, 10463.078, 380.746, 52808.324 24/03/16,10:30:08,12,08,1, 11.9,1,1, -0.969, 10463.071, 380.720, 52808.325 24/03/16,10:30:08,13,08,1, 11.9,1,1, -0.969, 10463.084, 380.705, 52808.290 24/03/16,10:30:08,14,08,1, 11.9,1,1, -0.969, 10463.078, 380.725, 52808.300 24/03/16,10:30:08,15,08,1, 11.9,1,1, -0.969, 10463.085, 380.705, 52808.328 24/03/16,10:30:08,16,08,1, 11.9,1,1, -0.969, 10463.082, 380.715, 52808.288 24/03/16,10:30:08,17,08,1, 11.9,1,1, -0.969, 10463.051, 380.695, 52808.298 24/03/16,10:30:08,18,08,1, 11.9,1,1, -0.969, 10463.068, 380.709, 52808.336 24/03/16,10:30:08,19,08,1, 11.9,1,1, -0.969, 10463.068, 380.727, 52808.324 24/03/16,10:30:09,00,07,1, 11.9,1,1, -0.968, 10463.065, 380.727, 52808.324 24/03/16,10:30:09,01,07,1, 11.9,1,1, -0.968, 10463.062, 380.691, 52808.310 24/03/16,10:30:09,02,07,1, 11.9,1,1, -0.968, 10463.080, 380.683, 52808.280 24/03/16,10:30:09,03,07,1, 11.9,1,1, -0.968, 10463.051, 380.711, 52808.291 24/03/16,10:30:09,04,07,1, 11.9,1,1, -0.968, 10463.072, 380.714, 52808.277 24/03/16,10:30:09,05,07,1, 11.9,1,1, -0.968, 10463.084, 380.698, 52808.267 24/03/16,10:30:09,06,07,1, 11.9,1,1, -0.968, 10463.057, 380.675, 52808.253 24/03/16,10:30:09,07,07,1, 11.9,1,1, -0.968, 10463.049, 380.711, 52808.286 24/03/16,10:30:09,08,07,1, 11.9,1,1, -0.968, 10463.062, 380.702, 52808.249 24/03/16,10:30:09,09,07,1, 11.9,1,1, -0.968, 10463.047, 380.674, 52808.293 24/03/16,10:30:09,10,07,1, 11.9,1,1, -0.968, 10463.046, 380.663, 52808.237 24/03/16,10:30:09,11,07,1, 11.9,1,1, -0.968, 10463.063, 380.688, 52808.273 24/03/16,10:30:09,12,07,1, 11.9,1,1, -0.968, 10463.055, 380.686, 52808.249 24/03/16,10:30:09,13,07,1, 11.9,1,1, -0.968, 10463.071, 380.702, 52808.296 24/03/16,10:30:09,14,07,1, 11.9,1,1, -0.968, 10463.069, 380.646, 52808.214 24/03/16,10:30:09,15,07,1, 11.9,1,1, -0.968, 10463.063, 380.667, 52808.250 24/03/16,10:30:09,16,07,1, 11.9,1,1, -0.968, 10463.071, 380.685, 52808.300 24/03/16,10:30:09,17,07,1, 11.9,1,1, -0.968, 10463.056, 380.706, 52808.271 24/03/16,10:30:09,18,07,1, 11.9,1,1, -0.968, 10463.044, 380.690, 52808.320 24/03/16,10:30:09,19,07,1, 11.9,1,1, -0.968, 10463.057, 380.664, 52808.281 24/03/16,10:30:10,00,08,1, 11.8,1,1, -0.965, 10463.057, 380.664, 52808.281 24/03/16,10:30:10,01,08,1, 11.8,1,1, -0.965, 10463.058, 380.663, 52808.275 24/03/16,10:30:10,02,08,1, 11.8,1,1, -0.965, 10463.059, 380.685, 52808.266 24/03/16,10:30:10,03,08,1, 11.8,1,1, -0.965, 10463.052, 380.660, 52808.246 24/03/16,10:30:10,04,08,1, 11.8,1,1, -0.965, 10463.032, 380.667, 52808.308 24/03/16,10:30:10,05,08,1, 11.8,1,1, -0.965, 10463.010, 380.654, 52808.250 24/03/16,10:30:10,06,08,1, 11.8,1,1, -0.965, 10463.050, 380.707, 52808.304 24/03/16,10:30:10,07,08,1, 11.8,1,1, -0.965, 10463.039, 380.684, 52808.280 24/03/16,10:30:10,08,08,1, 11.8,1,1, -0.965, 10463.030, 380.657, 52808.239 24/03/16,10:30:10,09,08,1, 11.8,1,1, -0.965, 10463.031, 380.670, 52808.272 24/03/16,10:30:10,10,08,1, 11.8,1,1, -0.965, 10463.027, 380.691, 52808.284 24/03/16,10:30:10,11,08,1, 11.8,1,1, -0.965, 10463.009, 380.700, 52808.235 24/03/16,10:30:10,12,08,1, 11.8,1,1, -0.965, 10463.027, 380.662, 52808.262 24/03/16,10:30:10,13,08,1, 11.8,1,1, -0.965, 10463.015, 380.672, 52808.255 24/03/16,10:30:10,14,08,1, 11.8,1,1, -0.965, 10463.025, 380.693, 52808.237 24/03/16,10:30:10,15,08,1, 11.8,1,1, -0.965, 10463.001, 380.718, 52808.266 24/03/16,10:30:10,16,08,1, 11.8,1,1, -0.965, 10463.004, 380.699, 52808.268 24/03/16,10:30:10,17,08,1, 11.8,1,1, -0.965, 10463.003, 380.673, 52808.248 24/03/16,10:30:10,18,08,1, 11.8,1,1, -0.965, 10463.009, 380.672, 52808.264 24/03/16,10:30:10,19,08,1, 11.8,1,1, -0.965, 10463.014, 380.674, 52808.228 24/03/16,10:30:11,00,08,1, 11.9,1,1, -0.968, 10463.006, 380.674, 52808.228 24/03/16,10:30:11,01,08,1, 11.9,1,1, -0.968, 10463.002, 380.639, 52808.237 24/03/16,10:30:11,02,08,1, 11.9,1,1, -0.968, 10463.005, 380.685, 52808.254 24/03/16,10:30:11,03,08,1, 11.9,1,1, -0.968, 10462.996, 380.701, 52808.262 24/03/16,10:30:11,04,08,1, 11.9,1,1, -0.968, 10463.000, 380.673, 52808.218 24/03/16,10:30:11,05,08,1, 11.9,1,1, -0.968, 10462.997, 380.661, 52808.217 24/03/16,10:30:11,06,08,1, 11.9,1,1, -0.968, 10463.002, 380.644, 52808.215 24/03/16,10:30:11,07,08,1, 11.9,1,1, -0.968, 10462.995, 380.678, 52808.220 24/03/16,10:30:11,08,08,1, 11.9,1,1, -0.968, 10462.997, 380.684, 52808.202 24/03/16,10:30:11,09,08,1, 11.9,1,1, -0.968, 10462.972, 380.644, 52808.217 24/03/16,10:30:11,10,08,1, 11.9,1,1, -0.968, 10462.999, 380.643, 52808.229 24/03/16,10:30:11,11,08,1, 11.9,1,1, -0.968, 10462.999, 380.665, 52808.282 24/03/16,10:30:11,12,08,1, 11.9,1,1, -0.968, 10462.974, 380.682, 52808.274 24/03/16,10:30:11,13,08,1, 11.9,1,1, -0.968, 10462.992, 380.688, 52808.303 24/03/16,10:30:11,14,08,1, 11.9,1,1, -0.968, 10462.980, 380.642, 52808.243 24/03/16,10:30:11,15,08,1, 11.9,1,1, -0.968, 10462.977, 380.645, 52808.263 24/03/16,10:30:11,16,08,1, 11.9,1,1, -0.968, 10463.002, 380.680, 52808.237 24/03/16,10:30:11,17,08,1, 11.9,1,1, -0.968, 10462.984, 380.669, 52808.276 24/03/16,10:30:11,18,08,1, 11.9,1,1, -0.968, 10462.964, 380.657, 52808.242 24/03/16,10:30:11,19,08,1, 11.9,1,1, -0.968, 10462.989, 380.658, 52808.287 24/03/16,10:30:12,00,08,1, 11.9,1,1, -0.967, 10462.981, 380.658, 52808.287 24/03/16,10:30:12,01,08,1, 11.9,1,1, -0.967, 10463.009, 380.678, 52808.210 24/03/16,10:30:12,02,08,1, 11.9,1,1, -0.967, 10462.985, 380.639, 52808.186 24/03/16,10:30:12,03,08,1, 11.9,1,1, -0.967, 10462.964, 380.645, 52808.217 24/03/16,10:30:12,04,08,1, 11.9,1,1, -0.967, 10462.965, 380.676, 52808.233 24/03/16,10:30:12,05,08,1, 11.9,1,1, -0.967, 10462.996, 380.681, 52808.295 24/03/16,10:30:12,06,08,1, 11.9,1,1, -0.967, 10462.961, 380.687, 52808.294 24/03/16,10:30:12,07,08,1, 11.9,1,1, -0.967, 10462.979, 380.679, 52808.247 24/03/16,10:30:12,08,08,1, 11.9,1,1, -0.967, 10462.945, 380.650, 52808.142 24/03/16,10:30:12,09,08,1, 11.9,1,1, -0.967, 10462.966, 380.648, 52808.232 24/03/16,10:30:12,10,08,1, 11.9,1,1, -0.967, 10462.966, 380.640, 52808.245 24/03/16,10:30:12,11,08,1, 11.9,1,1, -0.967, 10462.935, 380.628, 52808.205 24/03/16,10:30:12,12,08,1, 11.9,1,1, -0.967, 10462.958, 380.616, 52808.243 24/03/16,10:30:12,13,08,1, 11.9,1,1, -0.967, 10462.981, 380.639, 52808.283 24/03/16,10:30:12,14,08,1, 11.9,1,1, -0.967, 10462.964, 380.661, 52808.275 24/03/16,10:30:12,15,08,1, 11.9,1,1, -0.967, 10462.958, 380.643, 52808.270 24/03/16,10:30:12,16,08,1, 11.9,1,1, -0.967, 10462.971, 380.637, 52808.266 24/03/16,10:30:12,17,08,1, 11.9,1,1, -0.967, 10462.997, 380.661, 52808.250 24/03/16,10:30:12,18,08,1, 11.9,1,1, -0.967, 10462.954, 380.670, 52808.269 24/03/16,10:30:12,19,08,1, 11.9,1,1, -0.967, 10462.937, 380.644, 52808.228 24/03/16,10:30:13,00,08,1, 11.9,1,1, -0.965, 10462.931, 380.644, 52808.228 24/03/16,10:30:13,01,08,1, 11.9,1,1, -0.965, 10462.954, 380.627, 52808.204 24/03/16,10:30:13,02,08,1, 11.9,1,1, -0.965, 10462.964, 380.653, 52808.272 24/03/16,10:30:13,03,08,1, 11.9,1,1, -0.965, 10462.923, 380.651, 52808.180 24/03/16,10:30:13,04,08,1, 11.9,1,1, -0.965, 10462.956, 380.626, 52808.241 24/03/16,10:30:13,05,08,1, 11.9,1,1, -0.965, 10462.964, 380.642, 52808.226 24/03/16,10:30:13,06,08,1, 11.9,1,1, -0.965, 10462.924, 380.648, 52808.239 24/03/16,10:30:13,07,08,1, 11.9,1,1, -0.965, 10462.967, 380.649, 52808.213 24/03/16,10:30:13,08,08,1, 11.9,1,1, -0.965, 10462.957, 380.664, 52808.277 24/03/16,10:30:13,09,08,1, 11.9,1,1, -0.965, 10462.943, 380.632, 52808.198 24/03/16,10:30:13,10,08,1, 11.9,1,1, -0.965, 10462.940, 380.662, 52808.261 24/03/16,10:30:13,11,08,1, 11.9,1,1, -0.965, 10462.942, 380.665, 52808.230 24/03/16,10:30:13,12,08,1, 11.9,1,1, -0.965, 10462.925, 380.693, 52808.237 24/03/16,10:30:13,13,08,1, 11.9,1,1, -0.965, 10462.925, 380.636, 52808.167 24/03/16,10:30:13,14,08,1, 11.9,1,1, -0.965, 10462.919, 380.655, 52808.217 24/03/16,10:30:13,15,08,1, 11.9,1,1, -0.965, 10462.940, 380.671, 52808.230 24/03/16,10:30:13,16,08,1, 11.9,1,1, -0.965, 10462.948, 380.674, 52808.215 24/03/16,10:30:13,17,08,1, 11.9,1,1, -0.965, 10462.932, 380.639, 52808.261 24/03/16,10:30:13,18,08,1, 11.9,1,1, -0.965, 10462.927, 380.664, 52808.227 24/03/16,10:30:13,19,08,1, 11.9,1,1, -0.965, 10462.929, 380.691, 52808.237 24/03/16,10:30:14,00,08,1, 11.9,1,1, -0.967, 10462.923, 380.691, 52808.237 24/03/16,10:30:14,01,08,1, 11.9,1,1, -0.967, 10462.920, 380.690, 52808.196 24/03/16,10:30:14,02,08,1, 11.9,1,1, -0.967, 10462.916, 380.670, 52808.236 24/03/16,10:30:14,03,08,1, 11.9,1,1, -0.967, 10462.929, 380.713, 52808.256 24/03/16,10:30:14,04,08,1, 11.9,1,1, -0.967, 10462.902, 380.707, 52808.235 24/03/16,10:30:14,05,08,1, 11.9,1,1, -0.967, 10462.916, 380.687, 52808.135 24/03/16,10:30:14,06,08,1, 11.9,1,1, -0.967, 10462.896, 380.652, 52808.156 24/03/16,10:30:14,07,08,1, 11.9,1,1, -0.967, 10462.919, 380.679, 52808.262 24/03/16,10:30:14,08,08,1, 11.9,1,1, -0.967, 10462.931, 380.716, 52808.186 24/03/16,10:30:14,09,08,1, 11.9,1,1, -0.967, 10462.928, 380.717, 52808.193 24/03/16,10:30:14,10,08,1, 11.9,1,1, -0.967, 10462.893, 380.716, 52808.254 24/03/16,10:30:14,11,08,1, 11.9,1,1, -0.967, 10462.899, 380.673, 52808.182 24/03/16,10:30:14,12,08,1, 11.9,1,1, -0.967, 10462.884, 380.722, 52808.256 24/03/16,10:30:14,13,08,1, 11.9,1,1, -0.967, 10462.874, 380.680, 52808.222 24/03/16,10:30:14,14,08,1, 11.9,1,1, -0.967, 10462.908, 380.679, 52808.167 24/03/16,10:30:14,15,08,1, 11.9,1,1, -0.967, 10462.898, 380.672, 52808.210 24/03/16,10:30:14,16,08,1, 11.9,1,1, -0.967, 10462.905, 380.730, 52808.286 24/03/16,10:30:14,17,08,1, 11.9,1,1, -0.967, 10462.924, 380.723, 52808.228 24/03/16,10:30:14,18,08,1, 11.9,1,1, -0.967, 10462.899, 380.720, 52808.232 24/03/16,10:30:14,19,08,1, 11.9,1,1, -0.967, 10462.893, 380.712, 52808.202 24/03/16,10:30:15,00,08,1, 11.9,1,1, -0.967, 10462.890, 380.712, 52808.202 24/03/16,10:30:15,01,08,1, 11.9,1,1, -0.967, 10462.921, 380.706, 52808.194 24/03/16,10:30:15,02,08,1, 11.9,1,1, -0.967, 10462.895, 380.724, 52808.196 24/03/16,10:30:15,03,08,1, 11.9,1,1, -0.967, 10462.907, 380.711, 52808.224 24/03/16,10:30:15,04,08,1, 11.9,1,1, -0.967, 10462.897, 380.700, 52808.215 24/03/16,10:30:15,05,08,1, 11.9,1,1, -0.967, 10462.882, 380.736, 52808.233 24/03/16,10:30:15,06,08,1, 11.9,1,1, -0.967, 10462.881, 380.724, 52808.255 24/03/16,10:30:15,07,08,1, 11.9,1,1, -0.967, 10462.879, 380.692, 52808.196 24/03/16,10:30:15,08,08,1, 11.9,1,1, -0.967, 10462.876, 380.713, 52808.194 24/03/16,10:30:15,09,08,1, 11.9,1,1, -0.967, 10462.871, 380.727, 52808.211 24/03/16,10:30:15,10,08,1, 11.9,1,1, -0.967, 10462.891, 380.730, 52808.217 24/03/16,10:30:15,11,08,1, 11.9,1,1, -0.967, 10462.885, 380.716, 52808.178 24/03/16,10:30:15,12,08,1, 11.9,1,1, -0.967, 10462.867, 380.736, 52808.165 24/03/16,10:30:15,13,08,1, 11.9,1,1, -0.967, 10462.857, 380.725, 52808.263 24/03/16,10:30:15,14,08,1, 11.9,1,1, -0.967, 10462.860, 380.737, 52808.214 24/03/16,10:30:15,15,08,1, 11.9,1,1, -0.967, 10462.847, 380.729, 52808.210 24/03/16,10:30:15,16,08,1, 11.9,1,1, -0.967, 10462.862, 380.724, 52808.236 24/03/16,10:30:15,17,08,1, 11.9,1,1, -0.967, 10462.890, 380.736, 52808.250 24/03/16,10:30:15,18,08,1, 11.9,1,1, -0.967, 10462.847, 380.716, 52808.166 24/03/16,10:30:15,19,08,1, 11.9,1,1, -0.967, 10462.875, 380.733, 52808.201 24/03/16,10:30:16,00,08,1, 11.9,1,1, -0.964, 10462.873, 380.733, 52808.201 24/03/16,10:30:16,01,08,1, 11.9,1,1, -0.964, 10462.867, 380.702, 52808.164 24/03/16,10:30:16,02,08,1, 11.9,1,1, -0.964, 10462.858, 380.733, 52808.229 24/03/16,10:30:16,03,08,1, 11.9,1,1, -0.964, 10462.858, 380.734, 52808.216 24/03/16,10:30:16,04,08,1, 11.9,1,1, -0.964, 10462.872, 380.749, 52808.231 24/03/16,10:30:16,05,08,1, 11.9,1,1, -0.964, 10462.853, 380.736, 52808.202 24/03/16,10:30:16,06,08,1, 11.9,1,1, -0.964, 10462.869, 380.718, 52808.234 24/03/16,10:30:16,07,08,1, 11.9,1,1, -0.964, 10462.894, 380.740, 52808.225 24/03/16,10:30:16,08,08,1, 11.9,1,1, -0.964, 10462.871, 380.743, 52808.198 24/03/16,10:30:16,09,08,1, 11.9,1,1, -0.964, 10462.882, 380.768, 52808.197 24/03/16,10:30:16,10,08,1, 11.9,1,1, -0.964, 10462.880, 380.735, 52808.230 24/03/16,10:30:16,11,08,1, 11.9,1,1, -0.964, 10462.880, 380.742, 52808.178 24/03/16,10:30:16,12,08,1, 11.9,1,1, -0.964, 10462.887, 380.769, 52808.187 24/03/16,10:30:16,13,08,1, 11.9,1,1, -0.964, 10462.855, 380.766, 52808.234 24/03/16,10:30:16,14,08,1, 11.9,1,1, -0.964, 10462.874, 380.783, 52808.221 24/03/16,10:30:16,15,08,1, 11.9,1,1, -0.964, 10462.879, 380.745, 52808.183 24/03/16,10:30:16,16,08,1, 11.9,1,1, -0.964, 10462.886, 380.801, 52808.288 24/03/16,10:30:16,17,08,1, 11.9,1,1, -0.964, 10462.843, 380.797, 52808.220 24/03/16,10:30:16,18,08,1, 11.9,1,1, -0.964, 10462.893, 380.771, 52808.197 24/03/16,10:30:16,19,08,1, 11.9,1,1, -0.964, 10462.858, 380.795, 52808.236 24/03/16,10:30:17,00,08,1, 11.9,1,1, -0.966, 10462.856, 380.795, 52808.236 24/03/16,10:30:17,01,08,1, 11.9,1,1, -0.966, 10462.879, 380.821, 52808.196 24/03/16,10:30:17,02,08,1, 11.9,1,1, -0.966, 10462.871, 380.821, 52808.256 24/03/16,10:30:17,03,08,1, 11.9,1,1, -0.966, 10462.851, 380.763, 52808.216 24/03/16,10:30:17,04,08,1, 11.9,1,1, -0.966, 10462.882, 380.795, 52808.215 24/03/16,10:30:17,05,08,1, 11.9,1,1, -0.966, 10462.872, 380.817, 52808.214 24/03/16,10:30:17,06,08,1, 11.9,1,1, -0.966, 10462.858, 380.806, 52808.227 24/03/16,10:30:17,07,08,1, 11.9,1,1, -0.966, 10462.889, 380.794, 52808.223 24/03/16,10:30:17,08,08,1, 11.9,1,1, -0.966, 10462.870, 380.817, 52808.218 24/03/16,10:30:17,09,08,1, 11.9,1,1, -0.966, 10462.855, 380.816, 52808.225 24/03/16,10:30:17,10,08,1, 11.9,1,1, -0.966, 10462.894, 380.842, 52808.208 24/03/16,10:30:17,11,08,1, 11.9,1,1, -0.966, 10462.821, 380.841, 52808.279 24/03/16,10:30:17,12,08,1, 11.9,1,1, -0.966, 10462.886, 380.813, 52808.166 24/03/16,10:30:17,13,08,1, 11.9,1,1, -0.966, 10462.883, 380.835, 52808.157 24/03/16,10:30:17,14,08,1, 11.9,1,1, -0.966, 10462.846, 380.827, 52808.204 24/03/16,10:30:17,15,08,1, 11.9,1,1, -0.966, 10462.859, 380.833, 52808.260 24/03/16,10:30:17,16,08,1, 11.9,1,1, -0.966, 10462.845, 380.816, 52808.179 24/03/16,10:30:17,17,08,1, 11.9,1,1, -0.966, 10462.867, 380.853, 52808.256 24/03/16,10:30:17,18,08,1, 11.9,1,1, -0.966, 10462.862, 380.858, 52808.239 24/03/16,10:30:17,19,08,1, 11.9,1,1, -0.966, 10462.875, 380.860, 52808.214 24/03/16,10:30:18,00,08,1, 11.8,1,1, -0.968, 10462.873, 380.860, 52808.214 24/03/16,10:30:18,01,08,1, 11.8,1,1, -0.968, 10462.835, 380.850, 52808.214 24/03/16,10:30:18,02,08,1, 11.8,1,1, -0.968, 10462.840, 380.870, 52808.257 24/03/16,10:30:18,03,08,1, 11.8,1,1, -0.968, 10462.828, 380.871, 52808.292 24/03/16,10:30:18,04,08,1, 11.8,1,1, -0.968, 10462.881, 380.857, 52808.080 24/03/16,10:30:18,05,08,1, 11.8,1,1, -0.968, 10462.891, 380.855, 52808.233 24/03/16,10:30:18,06,08,1, 11.8,1,1, -0.968, 10462.865, 380.869, 52808.159 24/03/16,10:30:18,07,08,1, 11.8,1,1, -0.968, 10462.882, 380.898, 52808.242 24/03/16,10:30:18,08,08,1, 11.8,1,1, -0.968, 10462.851, 380.891, 52808.236 24/03/16,10:30:18,09,08,1, 11.8,1,1, -0.968, 10462.840, 380.886, 52808.230 24/03/16,10:30:18,10,08,1, 11.8,1,1, -0.968, 10462.868, 380.901, 52808.213 24/03/16,10:30:18,11,08,1, 11.8,1,1, -0.968, 10462.824, 380.894, 52808.244 24/03/16,10:30:18,12,08,1, 11.8,1,1, -0.968, 10462.860, 380.908, 52808.231 24/03/16,10:30:18,13,08,1, 11.8,1,1, -0.968, 10462.832, 380.903, 52808.201 24/03/16,10:30:18,14,08,1, 11.8,1,1, -0.968, 10462.852, 380.883, 52808.185 24/03/16,10:30:18,15,08,1, 11.8,1,1, -0.968, 10462.865, 380.909, 52808.227 24/03/16,10:30:18,16,08,1, 11.8,1,1, -0.968, 10462.850, 380.929, 52808.283 24/03/16,10:30:18,17,08,1, 11.8,1,1, -0.968, 10462.841, 380.897, 52808.202 24/03/16,10:30:18,18,08,1, 11.8,1,1, -0.968, 10462.856, 380.889, 52808.225 24/03/16,10:30:18,19,08,1, 11.8,1,1, -0.968, 10462.846, 380.904, 52808.215 24/03/16,10:30:19,00,09,1, 11.9,1,1, -0.966, 10462.840, 380.904, 52808.215 24/03/16,10:30:19,01,09,1, 11.9,1,1, -0.966, 10462.862, 380.925, 52808.176 24/03/16,10:30:19,02,09,1, 11.9,1,1, -0.966, 10462.830, 380.926, 52808.204 24/03/16,10:30:19,03,09,1, 11.9,1,1, -0.966, 10462.839, 380.905, 52808.239 24/03/16,10:30:19,04,09,1, 11.9,1,1, -0.966, 10462.862, 380.934, 52808.195 24/03/16,10:30:19,05,09,1, 11.9,1,1, -0.966, 10462.864, 380.933, 52808.180 24/03/16,10:30:19,06,09,1, 11.9,1,1, -0.966, 10462.809, 380.936, 52808.249 24/03/16,10:30:19,07,09,1, 11.9,1,1, -0.966, 10462.844, 380.938, 52808.291 24/03/16,10:30:19,08,09,1, 11.9,1,1, -0.966, 10462.849, 380.922, 52808.299 24/03/16,10:30:19,09,09,1, 11.9,1,1, -0.966, 10462.861, 380.954, 52808.207 24/03/16,10:30:19,10,09,1, 11.9,1,1, -0.966, 10462.867, 380.956, 52808.264 24/03/16,10:30:19,11,09,1, 11.9,1,1, -0.966, 10462.871, 380.938, 52808.192 24/03/16,10:30:19,12,09,1, 11.9,1,1, -0.966, 10462.855, 380.949, 52808.211 24/03/16,10:30:19,13,09,1, 11.9,1,1, -0.966, 10462.856, 380.972, 52808.220 24/03/16,10:30:19,14,09,1, 11.9,1,1, -0.966, 10462.880, 380.966, 52808.246 24/03/16,10:30:19,15,09,1, 11.9,1,1, -0.966, 10462.866, 380.952, 52808.150 24/03/16,10:30:19,16,09,1, 11.9,1,1, -0.966, 10462.896, 380.972, 52808.236 24/03/16,10:30:19,17,09,1, 11.9,1,1, -0.966, 10462.870, 380.988, 52808.249 24/03/16,10:30:19,18,09,1, 11.9,1,1, -0.966, 10462.848, 380.977, 52808.260 24/03/16,10:30:19,19,09,1, 11.9,1,1, -0.966, 10462.860, 380.962, 52808.198 24/03/16,10:30:20,00,09,1, 11.9,1,1, -0.963, 10462.856, 380.962, 52808.198 24/03/16,10:30:20,01,09,1, 11.9,1,1, -0.963, 10462.869, 380.972, 52808.089 24/03/16,10:30:20,02,09,1, 11.9,1,1, -0.963, 10462.897, 381.013, 52808.177 24/03/16,10:30:20,03,09,1, 11.9,1,1, -0.963, 10462.883, 381.019, 52808.183 24/03/16,10:30:20,04,09,1, 11.9,1,1, -0.963, 10462.857, 381.024, 52808.310 24/03/16,10:30:20,05,09,1, 11.9,1,1, -0.963, 10462.862, 381.000, 52808.229 24/03/16,10:30:20,06,09,1, 11.9,1,1, -0.963, 10462.894, 381.022, 52808.244 24/03/16,10:30:20,07,09,1, 11.9,1,1, -0.963, 10462.882, 381.021, 52808.213 24/03/16,10:30:20,08,09,1, 11.9,1,1, -0.963, 10462.888, 380.996, 52808.177 24/03/16,10:30:20,09,09,1, 11.9,1,1, -0.963, 10462.871, 381.049, 52808.286 24/03/16,10:30:20,10,09,1, 11.9,1,1, -0.963, 10462.894, 381.033, 52808.264 24/03/16,10:30:20,11,09,1, 11.9,1,1, -0.963, 10462.876, 381.043, 52808.259 24/03/16,10:30:20,12,09,1, 11.9,1,1, -0.963, 10462.866, 381.035, 52808.252 24/03/16,10:30:20,13,09,1, 11.9,1,1, -0.963, 10462.856, 381.008, 52808.235 24/03/16,10:30:20,14,09,1, 11.9,1,1, -0.963, 10462.882, 381.041, 52808.255 24/03/16,10:30:20,15,09,1, 11.9,1,1, -0.963, 10462.882, 381.077, 52808.336 24/03/16,10:30:20,16,09,1, 11.9,1,1, -0.963, 10462.884, 381.053, 52808.324 24/03/16,10:30:20,17,09,1, 11.9,1,1, -0.963, 10462.885, 381.040, 52808.268 24/03/16,10:30:20,18,09,1, 11.9,1,1, -0.963, 10462.877, 381.059, 52808.238 24/03/16,10:30:20,19,09,1, 11.9,1,1, -0.963, 10462.903, 381.080, 52808.278 24/03/16,10:30:21,00,08,1, 11.9,1,1, -0.968, 10462.898, 381.080, 52808.278 24/03/16,10:30:21,01,08,1, 11.9,1,1, -0.968, 10462.858, 381.082, 52808.240 24/03/16,10:30:21,02,08,1, 11.9,1,1, -0.968, 10462.881, 381.077, 52808.274 24/03/16,10:30:21,03,08,1, 11.9,1,1, -0.968, 10462.870, 381.073, 52808.236 24/03/16,10:30:21,04,08,1, 11.9,1,1, -0.968, 10462.880, 381.119, 52808.256 24/03/16,10:30:21,05,08,1, 11.9,1,1, -0.968, 10462.883, 381.105, 52808.300 24/03/16,10:30:21,06,08,1, 11.9,1,1, -0.968, 10462.880, 381.092, 52808.275 24/03/16,10:30:21,07,08,1, 11.9,1,1, -0.968, 10462.877, 381.108, 52808.293 24/03/16,10:30:21,08,08,1, 11.9,1,1, -0.968, 10462.891, 381.126, 52808.281 24/03/16,10:30:21,09,08,1, 11.9,1,1, -0.968, 10462.876, 381.147, 52808.272 24/03/16,10:30:21,10,08,1, 11.9,1,1, -0.968, 10462.881, 381.116, 52808.269 24/03/16,10:30:21,11,08,1, 11.9,1,1, -0.968, 10462.883, 381.117, 52808.289 24/03/16,10:30:21,12,08,1, 11.9,1,1, -0.968, 10462.855, 381.131, 52808.283 24/03/16,10:30:21,13,08,1, 11.9,1,1, -0.968, 10462.869, 381.144, 52808.239 24/03/16,10:30:21,14,08,1, 11.9,1,1, -0.968, 10462.899, 381.116, 52808.229 24/03/16,10:30:21,15,08,1, 11.9,1,1, -0.968, 10462.879, 381.147, 52808.273 24/03/16,10:30:21,16,08,1, 11.9,1,1, -0.968, 10462.894, 381.143, 52808.288 24/03/16,10:30:21,17,08,1, 11.9,1,1, -0.968, 10462.875, 381.144, 52808.264 24/03/16,10:30:21,18,08,1, 11.9,1,1, -0.968, 10462.863, 381.134, 52808.245 24/03/16,10:30:21,19,08,1, 11.9,1,1, -0.968, 10462.879, 381.128, 52808.295 24/03/16,10:30:22,00,08,1, 11.9,1,1, -0.967, 10462.873, 381.128, 52808.295 24/03/16,10:30:22,01,08,1, 11.9,1,1, -0.967, 10462.879, 381.154, 52808.321 24/03/16,10:30:22,02,08,1, 11.9,1,1, -0.967, 10462.880, 381.174, 52808.277 24/03/16,10:30:22,03,08,1, 11.9,1,1, -0.967, 10462.871, 381.177, 52808.293 24/03/16,10:30:22,04,08,1, 11.9,1,1, -0.967, 10462.910, 381.174, 52808.332 24/03/16,10:30:22,05,08,1, 11.9,1,1, -0.967, 10462.890, 381.189, 52808.287 24/03/16,10:30:22,06,08,1, 11.9,1,1, -0.967, 10462.904, 381.192, 52808.282 24/03/16,10:30:22,07,08,1, 11.9,1,1, -0.967, 10462.891, 381.180, 52808.275 24/03/16,10:30:22,08,08,1, 11.9,1,1, -0.967, 10462.893, 381.188, 52808.272 24/03/16,10:30:22,09,08,1, 11.9,1,1, -0.967, 10462.919, 381.206, 52808.267 24/03/16,10:30:22,10,08,1, 11.9,1,1, -0.967, 10462.918, 381.227, 52808.292 24/03/16,10:30:22,11,08,1, 11.9,1,1, -0.967, 10462.923, 381.193, 52808.282 24/03/16,10:30:22,12,08,1, 11.9,1,1, -0.967, 10462.884, 381.194, 52808.219 24/03/16,10:30:22,13,08,1, 11.9,1,1, -0.967, 10462.901, 381.210, 52808.252 24/03/16,10:30:22,14,08,1, 11.9,1,1, -0.967, 10462.932, 381.240, 52808.318 24/03/16,10:30:22,15,08,1, 11.9,1,1, -0.967, 10462.918, 381.216, 52808.290 24/03/16,10:30:22,16,08,1, 11.9,1,1, -0.967, 10462.898, 381.213, 52808.312 24/03/16,10:30:22,17,08,1, 11.9,1,1, -0.967, 10462.901, 381.228, 52808.334 24/03/16,10:30:22,18,08,1, 11.9,1,1, -0.967, 10462.919, 381.240, 52808.296 24/03/16,10:30:22,19,08,1, 11.9,1,1, -0.967, 10462.907, 381.264, 52808.331 24/03/16,10:30:23,00,08,1, 11.9,1,1, -0.967, 10462.906, 381.264, 52808.331 24/03/16,10:30:23,01,08,1, 11.9,1,1, -0.967, 10462.935, 381.241, 52808.300 24/03/16,10:30:23,02,08,1, 11.9,1,1, -0.967, 10462.945, 381.252, 52808.281 24/03/16,10:30:23,03,08,1, 11.9,1,1, -0.967, 10462.915, 381.295, 52808.309 24/03/16,10:30:23,04,08,1, 11.9,1,1, -0.967, 10462.929, 381.271, 52808.343 24/03/16,10:30:23,05,08,1, 11.9,1,1, -0.967, 10462.933, 381.261, 52808.295 24/03/16,10:30:23,06,08,1, 11.9,1,1, -0.967, 10462.955, 381.262, 52808.341 24/03/16,10:30:23,07,08,1, 11.9,1,1, -0.967, 10462.961, 381.262, 52808.299 24/03/16,10:30:23,08,08,1, 11.9,1,1, -0.967, 10462.944, 381.298, 52808.301 24/03/16,10:30:23,09,08,1, 11.9,1,1, -0.967, 10462.949, 381.278, 52808.289 24/03/16,10:30:23,10,08,1, 11.9,1,1, -0.967, 10462.928, 381.287, 52808.277 24/03/16,10:30:23,11,08,1, 11.9,1,1, -0.967, 10462.939, 381.325, 52808.383 24/03/16,10:30:23,12,08,1, 11.9,1,1, -0.967, 10462.937, 381.317, 52808.363 24/03/16,10:30:23,13,08,1, 11.9,1,1, -0.967, 10462.945, 381.308, 52808.360 24/03/16,10:30:23,14,08,1, 11.9,1,1, -0.967, 10462.950, 381.312, 52808.361 24/03/16,10:30:23,15,08,1, 11.9,1,1, -0.967, 10462.967, 381.315, 52808.374 24/03/16,10:30:23,16,08,1, 11.9,1,1, -0.967, 10462.971, 381.347, 52808.378 24/03/16,10:30:23,17,08,1, 11.9,1,1, -0.967, 10462.944, 381.337, 52808.370 24/03/16,10:30:23,18,08,1, 11.9,1,1, -0.967, 10462.969, 381.319, 52808.323 24/03/16,10:30:23,19,08,1, 11.9,1,1, -0.967, 10462.946, 381.337, 52808.306 24/03/16,10:30:24,00,09,1, 12.0,1,1, -0.968, 10462.940, 381.337, 52808.306 24/03/16,10:30:24,01,09,1, 12.0,1,1, -0.968, 10462.951, 381.355, 52808.361 24/03/16,10:30:24,02,09,1, 12.0,1,1, -0.968, 10462.961, 381.334, 52808.363 24/03/16,10:30:24,03,09,1, 12.0,1,1, -0.968, 10462.996, 381.354, 52808.354 24/03/16,10:30:24,04,09,1, 12.0,1,1, -0.968, 10463.005, 381.387, 52808.304 24/03/16,10:30:24,05,09,1, 12.0,1,1, -0.968, 10462.958, 381.380, 52808.169 24/03/16,10:30:24,06,09,1, 12.0,1,1, -0.968, 10462.958, 381.370, 52808.334 24/03/16,10:30:24,07,09,1, 12.0,1,1, -0.968, 10462.973, 381.369, 52808.355 24/03/16,10:30:24,08,09,1, 12.0,1,1, -0.968, 10462.975, 381.405, 52808.405 24/03/16,10:30:24,09,09,1, 12.0,1,1, -0.968, 10462.972, 381.396, 52808.375 24/03/16,10:30:24,10,09,1, 12.0,1,1, -0.968, 10462.950, 381.423, 52808.384 24/03/16,10:30:24,11,09,1, 12.0,1,1, -0.968, 10462.977, 381.406, 52808.292 24/03/16,10:30:24,12,09,1, 12.0,1,1, -0.968, 10462.981, 381.390, 52808.306 24/03/16,10:30:24,13,09,1, 12.0,1,1, -0.968, 10462.985, 381.428, 52808.413 24/03/16,10:30:24,14,09,1, 12.0,1,1, -0.968, 10462.976, 381.429, 52808.325 24/03/16,10:30:24,15,09,1, 12.0,1,1, -0.968, 10462.953, 381.437, 52808.358 24/03/16,10:30:24,16,09,1, 12.0,1,1, -0.968, 10462.957, 381.423, 52808.365 24/03/16,10:30:24,17,09,1, 12.0,1,1, -0.968, 10462.974, 381.426, 52808.419 24/03/16,10:30:24,18,09,1, 12.0,1,1, -0.968, 10462.977, 381.476, 52808.425 24/03/16,10:30:24,19,09,1, 12.0,1,1, -0.968, 10462.998, 381.438, 52808.385 24/03/16,10:30:25,00,09,1, 11.9,1,1, -0.967, 10462.990, 381.438, 52808.385 24/03/16,10:30:25,01,09,1, 11.9,1,1, -0.967, 10462.993, 381.449, 52808.411 24/03/16,10:30:25,02,09,1, 11.9,1,1, -0.967, 10462.994, 381.456, 52808.381 24/03/16,10:30:25,03,09,1, 11.9,1,1, -0.967, 10463.008, 381.473, 52808.206 24/03/16,10:30:25,04,09,1, 11.9,1,1, -0.967, 10462.968, 381.464, 52808.327 24/03/16,10:30:25,05,09,1, 11.9,1,1, -0.967, 10462.961, 381.450, 52808.323 24/03/16,10:30:25,06,09,1, 11.9,1,1, -0.967, 10462.978, 381.447, 52808.399 24/03/16,10:30:25,07,09,1, 11.9,1,1, -0.967, 10462.970, 381.482, 52808.348 24/03/16,10:30:25,08,09,1, 11.9,1,1, -0.967, 10463.024, 381.465, 52808.380 24/03/16,10:30:25,09,09,1, 11.9,1,1, -0.967, 10463.007, 381.466, 52808.349 24/03/16,10:30:25,10,09,1, 11.9,1,1, -0.967, 10463.014, 381.488, 52808.428 24/03/16,10:30:25,11,09,1, 11.9,1,1, -0.967, 10463.014, 381.488, 52808.429 24/03/16,10:30:25,12,09,1, 11.9,1,1, -0.967, 10463.007, 381.503, 52808.440 24/03/16,10:30:25,13,09,1, 11.9,1,1, -0.967, 10463.014, 381.471, 52808.272 24/03/16,10:30:25,14,09,1, 11.9,1,1, -0.967, 10463.026, 381.481, 52808.373 24/03/16,10:30:25,15,09,1, 11.9,1,1, -0.967, 10463.034, 381.474, 52808.351 24/03/16,10:30:25,16,09,1, 11.9,1,1, -0.967, 10463.035, 381.497, 52808.340 24/03/16,10:30:25,17,09,1, 11.9,1,1, -0.967, 10463.029, 381.506, 52808.388 24/03/16,10:30:25,18,09,1, 11.9,1,1, -0.967, 10463.044, 381.514, 52808.396 24/03/16,10:30:25,19,09,1, 11.9,1,1, -0.967, 10463.032, 381.519, 52808.374 24/03/16,10:30:26,00,08,1, 11.9,1,1, -0.970, 10463.032, 381.519, 52808.374 24/03/16,10:30:26,01,08,1, 11.9,1,1, -0.970, 10463.026, 381.539, 52808.379 24/03/16,10:30:26,02,08,1, 11.9,1,1, -0.970, 10463.039, 381.526, 52808.382 24/03/16,10:30:26,03,08,1, 11.9,1,1, -0.970, 10463.038, 381.525, 52808.360 24/03/16,10:30:26,04,08,1, 11.9,1,1, -0.970, 10463.065, 381.571, 52808.370 24/03/16,10:30:26,05,08,1, 11.9,1,1, -0.970, 10463.063, 381.545, 52808.361 24/03/16,10:30:26,06,08,1, 11.9,1,1, -0.970, 10463.047, 381.534, 52808.325 24/03/16,10:30:26,07,08,1, 11.9,1,1, -0.970, 10463.056, 381.573, 52808.336 24/03/16,10:30:26,08,08,1, 11.9,1,1, -0.970, 10463.068, 381.583, 52808.406 24/03/16,10:30:26,09,08,1, 11.9,1,1, -0.970, 10463.069, 381.590, 52808.366 24/03/16,10:30:26,10,08,1, 11.9,1,1, -0.970, 10463.092, 381.558, 52808.379 24/03/16,10:30:26,11,08,1, 11.9,1,1, -0.970, 10463.066, 381.587, 52808.353 24/03/16,10:30:26,12,08,1, 11.9,1,1, -0.970, 10463.120, 381.586, 52808.406 24/03/16,10:30:26,13,08,1, 11.9,1,1, -0.970, 10463.053, 381.585, 52808.349 24/03/16,10:30:26,14,08,1, 11.9,1,1, -0.970, 10463.088, 381.605, 52808.429 24/03/16,10:30:26,15,08,1, 11.9,1,1, -0.970, 10463.101, 381.584, 52808.441 24/03/16,10:30:26,16,08,1, 11.9,1,1, -0.970, 10463.112, 381.620, 52808.398 24/03/16,10:30:26,17,08,1, 11.9,1,1, -0.970, 10463.106, 381.625, 52808.359 24/03/16,10:30:26,18,08,1, 11.9,1,1, -0.970, 10463.112, 381.615, 52808.446 24/03/16,10:30:26,19,08,1, 11.9,1,1, -0.970, 10463.089, 381.585, 52808.382 24/03/16,10:30:27,00,09,1, 11.9,1,1, -0.968, 10463.082, 381.585, 52808.382 24/03/16,10:30:27,01,09,1, 11.9,1,1, -0.968, 10463.117, 381.611, 52808.365 24/03/16,10:30:27,02,09,1, 11.9,1,1, -0.968, 10463.106, 381.638, 52808.388 24/03/16,10:30:27,03,09,1, 11.9,1,1, -0.968, 10463.112, 381.642, 52808.364 24/03/16,10:30:27,04,09,1, 11.9,1,1, -0.968, 10463.092, 381.611, 52808.329 24/03/16,10:30:27,05,09,1, 11.9,1,1, -0.968, 10463.138, 381.637, 52808.342 24/03/16,10:30:27,06,09,1, 11.9,1,1, -0.968, 10463.129, 381.652, 52808.395 24/03/16,10:30:27,07,09,1, 11.9,1,1, -0.968, 10463.131, 381.646, 52808.306 24/03/16,10:30:27,08,09,1, 11.9,1,1, -0.968, 10463.139, 381.649, 52808.348 24/03/16,10:30:27,09,09,1, 11.9,1,1, -0.968, 10463.146, 381.678, 52808.401 24/03/16,10:30:27,10,09,1, 11.9,1,1, -0.968, 10463.159, 381.670, 52808.415 24/03/16,10:30:27,11,09,1, 11.9,1,1, -0.968, 10463.118, 381.650, 52808.343 24/03/16,10:30:27,12,09,1, 11.9,1,1, -0.968, 10463.142, 381.655, 52808.371 24/03/16,10:30:27,13,09,1, 11.9,1,1, -0.968, 10463.160, 381.652, 52808.322 24/03/16,10:30:27,14,09,1, 11.9,1,1, -0.968, 10463.133, 381.683, 52808.372 24/03/16,10:30:27,15,09,1, 11.9,1,1, -0.968, 10463.132, 381.676, 52808.363 24/03/16,10:30:27,16,09,1, 11.9,1,1, -0.968, 10463.154, 381.682, 52808.373 24/03/16,10:30:27,17,09,1, 11.9,1,1, -0.968, 10463.140, 381.675, 52808.375 24/03/16,10:30:27,18,09,1, 11.9,1,1, -0.968, 10463.135, 381.715, 52808.389 24/03/16,10:30:27,19,09,1, 11.9,1,1, -0.968, 10463.145, 381.695, 52808.360 24/03/16,10:30:28,00,09,1, 11.9,1,1, -0.965, 10463.140, 381.695, 52808.360 24/03/16,10:30:28,01,09,1, 11.9,1,1, -0.965, 10463.145, 381.690, 52808.375 24/03/16,10:30:28,02,09,1, 11.9,1,1, -0.965, 10463.166, 381.716, 52808.406 24/03/16,10:30:28,03,09,1, 11.9,1,1, -0.965, 10463.171, 381.717, 52808.440 24/03/16,10:30:28,04,09,1, 11.9,1,1, -0.965, 10463.158, 381.709, 52808.410 24/03/16,10:30:28,05,09,1, 11.9,1,1, -0.965, 10463.126, 381.701, 52808.410 24/03/16,10:30:28,06,09,1, 11.9,1,1, -0.965, 10463.190, 381.690, 52808.364 24/03/16,10:30:28,07,09,1, 11.9,1,1, -0.965, 10463.180, 381.744, 52808.463 24/03/16,10:30:28,08,09,1, 11.9,1,1, -0.965, 10463.169, 381.748, 52808.445 24/03/16,10:30:28,09,09,1, 11.9,1,1, -0.965, 10463.176, 381.722, 52808.439 24/03/16,10:30:28,10,09,1, 11.9,1,1, -0.965, 10463.162, 381.738, 52808.393 24/03/16,10:30:28,11,09,1, 11.9,1,1, -0.965, 10463.167, 381.751, 52808.460 24/03/16,10:30:28,12,09,1, 11.9,1,1, -0.965, 10463.186, 381.748, 52808.428 24/03/16,10:30:28,13,09,1, 11.9,1,1, -0.965, 10463.183, 381.725, 52808.415 24/03/16,10:30:28,14,09,1, 11.9,1,1, -0.965, 10463.189, 381.765, 52808.463 24/03/16,10:30:28,15,09,1, 11.9,1,1, -0.965, 10463.205, 381.772, 52808.447 24/03/16,10:30:28,16,09,1, 11.9,1,1, -0.965, 10463.212, 381.765, 52808.682 24/03/16,10:30:28,17,09,1, 11.9,1,1, -0.965, 10463.229, 381.780, 52808.402 24/03/16,10:30:28,18,09,1, 11.9,1,1, -0.965, 10463.206, 381.743, 52808.392 24/03/16,10:30:28,19,09,1, 11.9,1,1, -0.965, 10463.186, 381.748, 52808.323 24/03/16,10:30:29,00,08,1, 11.9,1,1, -0.969, 10463.182, 381.748, 52808.323 24/03/16,10:30:29,01,08,1, 11.9,1,1, -0.969, 10463.231, 381.773, 52808.427 24/03/16,10:30:29,02,08,1, 11.9,1,1, -0.969, 10463.208, 381.764, 52808.421 24/03/16,10:30:29,03,08,1, 11.9,1,1, -0.969, 10463.223, 381.762, 52808.434 24/03/16,10:30:29,04,08,1, 11.9,1,1, -0.969, 10463.237, 381.795, 52808.403 24/03/16,10:30:29,05,08,1, 11.9,1,1, -0.969, 10463.221, 381.765, 52808.368 24/03/16,10:30:29,06,08,1, 11.9,1,1, -0.969, 10463.222, 381.774, 52808.398 24/03/16,10:30:29,07,08,1, 11.9,1,1, -0.969, 10463.241, 381.748, 52808.444 24/03/16,10:30:29,08,08,1, 11.9,1,1, -0.969, 10463.248, 381.786, 52808.453 24/03/16,10:30:29,09,08,1, 11.9,1,1, -0.969, 10463.246, 381.803, 52808.437 24/03/16,10:30:29,10,08,1, 11.9,1,1, -0.969, 10463.261, 381.808, 52808.397 24/03/16,10:30:29,11,08,1, 11.9,1,1, -0.969, 10463.250, 381.783, 52808.407 24/03/16,10:30:29,12,08,1, 11.9,1,1, -0.969, 10463.274, 381.771, 52808.432 24/03/16,10:30:29,13,08,1, 11.9,1,1, -0.969, 10463.290, 381.799, 52808.328 24/03/16,10:30:29,14,08,1, 11.9,1,1, -0.969, 10463.283, 381.827, 52808.358 24/03/16,10:30:29,15,08,1, 11.9,1,1, -0.969, 10463.287, 381.812, 52808.468 24/03/16,10:30:29,16,08,1, 11.9,1,1, -0.969, 10463.293, 381.782, 52808.367 24/03/16,10:30:29,17,08,1, 11.9,1,1, -0.969, 10463.236, 381.847, 52808.733 24/03/16,10:30:29,18,08,1, 11.9,1,1, -0.969, 10463.318, 381.811, 52808.529 24/03/16,10:30:29,19,08,1, 11.9,1,1, -0.969, 10463.303, 381.818, 52808.398 24/03/16,10:30:30,00,08,1, 11.9,1,1, -0.964, 10463.299, 381.818, 52808.398 24/03/16,10:30:30,01,08,1, 11.9,1,1, -0.964, 10463.300, 381.829, 52808.418 24/03/16,10:30:30,02,08,1, 11.9,1,1, -0.964, 10463.292, 381.832, 52808.425 24/03/16,10:30:30,03,08,1, 11.9,1,1, -0.964, 10463.289, 381.838, 52808.470 24/03/16,10:30:30,04,08,1, 11.9,1,1, -0.964, 10463.317, 381.813, 52808.450 24/03/16,10:30:30,05,08,1, 11.9,1,1, -0.964, 10463.323, 381.813, 52808.377 24/03/16,10:30:30,06,08,1, 11.9,1,1, -0.964, 10463.336, 381.851, 52808.401 24/03/16,10:30:30,07,08,1, 11.9,1,1, -0.964, 10463.331, 381.838, 52808.433 24/03/16,10:30:30,08,08,1, 11.9,1,1, -0.964, 10463.341, 381.825, 52808.431 24/03/16,10:30:30,09,08,1, 11.9,1,1, -0.964, 10463.337, 381.840, 52808.402 24/03/16,10:30:30,10,08,1, 11.9,1,1, -0.964, 10463.336, 381.849, 52808.448 24/03/16,10:30:30,11,08,1, 11.9,1,1, -0.964, 10463.355, 381.869, 52808.421 24/03/16,10:30:30,12,08,1, 11.9,1,1, -0.964, 10463.362, 381.864, 52808.458 24/03/16,10:30:30,13,08,1, 11.9,1,1, -0.964, 10463.359, 381.835, 52808.350 24/03/16,10:30:30,14,08,1, 11.9,1,1, -0.964, 10463.356, 381.865, 52808.477 24/03/16,10:30:30,15,08,1, 11.9,1,1, -0.964, 10463.375, 381.866, 52808.449 24/03/16,10:30:30,16,08,1, 11.9,1,1, -0.964, 10463.371, 381.868, 52808.362 24/03/16,10:30:30,17,08,1, 11.9,1,1, -0.964, 10463.369, 381.870, 52808.447 24/03/16,10:30:30,18,08,1, 11.9,1,1, -0.964, 10463.369, 381.857, 52808.396 24/03/16,10:30:30,19,08,1, 11.9,1,1, -0.964, 10463.373, 381.880, 52808.414 24/03/16,10:30:31,00,07,1, 11.9,1,1, -0.968, 10463.365, 381.880, 52808.414 24/03/16,10:30:31,01,07,1, 11.9,1,1, -0.968, 10463.410, 381.878, 52808.405 24/03/16,10:30:31,02,07,1, 11.9,1,1, -0.968, 10463.403, 381.877, 52808.446 24/03/16,10:30:31,03,07,1, 11.9,1,1, -0.968, 10463.389, 381.895, 52808.480 24/03/16,10:30:31,04,07,1, 11.9,1,1, -0.968, 10463.414, 381.905, 52808.478 24/03/16,10:30:31,05,07,1, 11.9,1,1, -0.968, 10463.383, 381.898, 52808.493 24/03/16,10:30:31,06,07,1, 11.9,1,1, -0.968, 10463.393, 381.855, 52808.410 24/03/16,10:30:31,07,07,1, 11.9,1,1, -0.968, 10463.376, 381.893, 52808.452 24/03/16,10:30:31,08,07,1, 11.9,1,1, -0.968, 10463.411, 381.903, 52808.362 24/03/16,10:30:31,09,07,1, 11.9,1,1, -0.968, 10463.403, 381.914, 52808.479 24/03/16,10:30:31,10,07,1, 11.9,1,1, -0.968, 10463.411, 381.898, 52808.474 24/03/16,10:30:31,11,07,1, 11.9,1,1, -0.968, 10463.394, 381.908, 52808.391 24/03/16,10:30:31,12,07,1, 11.9,1,1, -0.968, 10463.440, 381.878, 52808.488 24/03/16,10:30:31,13,07,1, 11.9,1,1, -0.968, 10463.416, 381.936, 52808.447 24/03/16,10:30:31,14,07,1, 11.9,1,1, -0.968, 10463.408, 381.913, 52808.441 24/03/16,10:30:31,15,07,1, 11.9,1,1, -0.968, 10463.419, 381.902, 52808.433 24/03/16,10:30:31,16,07,1, 11.9,1,1, -0.968, 10463.437, 381.903, 52808.466 24/03/16,10:30:31,17,07,1, 11.9,1,1, -0.968, 10463.437, 381.905, 52808.472 24/03/16,10:30:31,18,07,1, 11.9,1,1, -0.968, 10463.446, 381.916, 52808.441 24/03/16,10:30:31,19,07,1, 11.9,1,1, -0.968, 10463.434, 381.911, 52808.425 24/03/16,10:30:32,00,07,1, 11.9,1,1, -0.964, 10463.432, 381.911, 52808.425 24/03/16,10:30:32,01,07,1, 11.9,1,1, -0.964, 10463.453, 381.916, 52808.412 24/03/16,10:30:32,02,07,1, 11.9,1,1, -0.964, 10463.461, 381.931, 52808.402 24/03/16,10:30:32,03,07,1, 11.9,1,1, -0.964, 10463.458, 381.911, 52808.451 24/03/16,10:30:32,04,07,1, 11.9,1,1, -0.964, 10463.467, 381.896, 52808.426 24/03/16,10:30:32,05,07,1, 11.9,1,1, -0.964, 10463.485, 381.893, 52808.420 24/03/16,10:30:32,06,07,1, 11.9,1,1, -0.964, 10463.471, 381.916, 52808.433 24/03/16,10:30:32,07,07,1, 11.9,1,1, -0.964, 10463.486, 381.929, 52808.394 24/03/16,10:30:32,08,07,1, 11.9,1,1, -0.964, 10463.493, 381.910, 52808.412 24/03/16,10:30:32,09,07,1, 11.9,1,1, -0.964, 10463.486, 381.917, 52808.427 24/03/16,10:30:32,10,07,1, 11.9,1,1, -0.964, 10463.500, 381.918, 52808.447 24/03/16,10:30:32,11,07,1, 11.9,1,1, -0.964, 10463.484, 381.937, 52808.430 24/03/16,10:30:32,12,07,1, 11.9,1,1, -0.964, 10463.516, 381.924, 52808.453 24/03/16,10:30:32,13,07,1, 11.9,1,1, -0.964, 10463.517, 381.924, 52808.439 24/03/16,10:30:32,14,07,1, 11.9,1,1, -0.964, 10463.524, 381.932, 52808.451 24/03/16,10:30:32,15,07,1, 11.9,1,1, -0.964, 10463.546, 381.940, 52808.466 24/03/16,10:30:32,16,07,1, 11.9,1,1, -0.964, 10463.538, 381.923, 52808.399 24/03/16,10:30:32,17,07,1, 11.9,1,1, -0.964, 10463.514, 381.915, 52808.396 24/03/16,10:30:32,18,07,1, 11.9,1,1, -0.964, 10463.555, 381.921, 52808.451 24/03/16,10:30:32,19,07,1, 11.9,1,1, -0.964, 10463.542, 381.956, 52808.435 24/03/16,10:30:33,00,07,1, 11.9,1,1, -0.966, 10463.541, 381.956, 52808.435 24/03/16,10:30:33,01,07,1, 11.9,1,1, -0.966, 10463.565, 381.908, 52808.434 24/03/16,10:30:33,02,07,1, 11.9,1,1, -0.966, 10463.571, 381.936, 52808.442 24/03/16,10:30:33,03,07,1, 11.9,1,1, -0.966, 10463.588, 381.938, 52808.446 24/03/16,10:30:33,04,07,1, 11.9,1,1, -0.966, 10463.558, 381.928, 52808.430 24/03/16,10:30:33,05,07,1, 11.9,1,1, -0.966, 10463.567, 381.919, 52808.418 24/03/16,10:30:33,06,07,1, 11.9,1,1, -0.966, 10463.602, 381.929, 52808.441 24/03/16,10:30:33,07,07,1, 11.9,1,1, -0.966, 10463.587, 381.925, 52808.436 24/03/16,10:30:33,08,07,1, 11.9,1,1, -0.966, 10463.605, 381.954, 52808.480 24/03/16,10:30:33,09,07,1, 11.9,1,1, -0.966, 10463.593, 381.951, 52808.473 24/03/16,10:30:33,10,07,1, 11.9,1,1, -0.966, 10463.576, 381.920, 52808.471 24/03/16,10:30:33,11,07,1, 11.9,1,1, -0.966, 10463.619, 381.907, 52808.397 24/03/16,10:30:33,12,07,1, 11.9,1,1, -0.966, 10463.609, 381.961, 52808.668 24/03/16,10:30:33,13,07,1, 11.9,1,1, -0.966, 10463.613, 381.959, 52808.490 24/03/16,10:30:33,14,07,1, 11.9,1,1, -0.966, 10463.643, 381.928, 52808.456 24/03/16,10:30:33,15,07,1, 11.9,1,1, -0.966, 10463.603, 381.937, 52808.458 24/03/16,10:30:33,16,07,1, 11.9,1,1, -0.966, 10463.638, 381.931, 52808.268 24/03/16,10:30:33,17,07,1, 11.9,1,1, -0.966, 10463.616, 381.959, 52808.409 24/03/16,10:30:33,18,07,1, 11.9,1,1, -0.966, 10463.612, 381.942, 52808.476 24/03/16,10:30:33,19,07,1, 11.9,1,1, -0.966, 10463.622, 381.935, 52808.371 24/03/16,10:30:34,00,07,1, 11.9,1,1, -0.964, 10463.616, 381.935, 52808.371 24/03/16,10:30:34,01,07,1, 11.9,1,1, -0.964, 10463.642, 381.963, 52808.422 24/03/16,10:30:34,02,07,1, 11.9,1,1, -0.964, 10463.678, 381.953, 52808.429 24/03/16,10:30:34,03,07,1, 11.9,1,1, -0.964, 10463.644, 381.946, 52808.413 24/03/16,10:30:34,04,07,1, 11.9,1,1, -0.964, 10463.669, 381.942, 52808.451 24/03/16,10:30:34,05,07,1, 11.9,1,1, -0.964, 10463.667, 381.961, 52808.426 24/03/16,10:30:34,06,07,1, 11.9,1,1, -0.964, 10463.683, 381.957, 52808.447 24/03/16,10:30:34,07,07,1, 11.9,1,1, -0.964, 10463.688, 381.926, 52808.429 24/03/16,10:30:34,08,07,1, 11.9,1,1, -0.964, 10463.652, 381.910, 52808.435 24/03/16,10:30:34,09,07,1, 11.9,1,1, -0.964, 10463.672, 381.943, 52808.488 24/03/16,10:30:34,10,07,1, 11.9,1,1, -0.964, 10463.681, 381.923, 52808.452 24/03/16,10:30:34,11,07,1, 11.9,1,1, -0.964, 10463.684, 381.926, 52808.485 24/03/16,10:30:34,12,07,1, 11.9,1,1, -0.964, 10463.672, 381.912, 52808.447 24/03/16,10:30:34,13,07,1, 11.9,1,1, -0.964, 10463.675, 381.943, 52808.450 24/03/16,10:30:34,14,07,1, 11.9,1,1, -0.964, 10463.723, 381.953, 52808.449 24/03/16,10:30:34,15,07,1, 11.9,1,1, -0.964, 10463.720, 381.943, 52808.443 24/03/16,10:30:34,16,07,1, 11.9,1,1, -0.964, 10463.699, 381.927, 52808.395 24/03/16,10:30:34,17,07,1, 11.9,1,1, -0.964, 10463.722, 381.928, 52808.460 24/03/16,10:30:34,18,07,1, 11.9,1,1, -0.964, 10463.697, 381.935, 52808.404 24/03/16,10:30:34,19,07,1, 11.9,1,1, -0.964, 10463.743, 381.932, 52808.486 24/03/16,10:30:35,00,07,1, 12.0,1,1, -0.967, 10463.741, 381.932, 52808.486 24/03/16,10:30:35,01,07,1, 12.0,1,1, -0.967, 10463.696, 381.960, 52808.491 24/03/16,10:30:35,02,07,1, 12.0,1,1, -0.967, 10463.727, 381.949, 52808.442 24/03/16,10:30:35,03,07,1, 12.0,1,1, -0.967, 10463.708, 381.952, 52808.467 24/03/16,10:30:35,04,07,1, 12.0,1,1, -0.967, 10463.728, 381.938, 52808.384 24/03/16,10:30:35,05,07,1, 12.0,1,1, -0.967, 10463.730, 381.911, 52808.444 24/03/16,10:30:35,06,07,1, 12.0,1,1, -0.967, 10463.747, 381.937, 52808.489 24/03/16,10:30:35,07,07,1, 12.0,1,1, -0.967, 10463.728, 381.954, 52808.408 24/03/16,10:30:35,08,07,1, 12.0,1,1, -0.967, 10463.734, 381.944, 52808.453 24/03/16,10:30:35,09,07,1, 12.0,1,1, -0.967, 10463.745, 381.916, 52808.376 24/03/16,10:30:35,10,07,1, 12.0,1,1, -0.967, 10463.764, 381.896, 52808.373 24/03/16,10:30:35,11,07,1, 12.0,1,1, -0.967, 10463.756, 381.923, 52808.416 24/03/16,10:30:35,12,07,1, 12.0,1,1, -0.967, 10463.772, 381.932, 52808.401 24/03/16,10:30:35,13,07,1, 12.0,1,1, -0.967, 10463.782, 381.902, 52808.404 24/03/16,10:30:35,14,07,1, 12.0,1,1, -0.967, 10463.776, 381.902, 52808.403 24/03/16,10:30:35,15,07,1, 12.0,1,1, -0.967, 10463.783, 381.906, 52808.424 24/03/16,10:30:35,16,07,1, 12.0,1,1, -0.967, 10463.830, 381.913, 52808.428 24/03/16,10:30:35,17,07,1, 12.0,1,1, -0.967, 10463.809, 381.905, 52808.425 24/03/16,10:30:35,18,07,1, 12.0,1,1, -0.967, 10463.787, 381.904, 52808.425 24/03/16,10:30:35,19,07,1, 12.0,1,1, -0.967, 10463.795, 381.881, 52808.417 24/03/16,10:30:36,00,07,1, 11.9,1,1, -0.965, 10463.791, 381.881, 52808.417 24/03/16,10:30:36,01,07,1, 11.9,1,1, -0.965, 10463.825, 381.931, 52808.445 24/03/16,10:30:36,02,07,1, 11.9,1,1, -0.965, 10463.821, 381.889, 52808.422 24/03/16,10:30:36,03,07,1, 11.9,1,1, -0.965, 10463.831, 381.877, 52808.422 24/03/16,10:30:36,04,07,1, 11.9,1,1, -0.965, 10463.842, 381.883, 52808.397 24/03/16,10:30:36,05,07,1, 11.9,1,1, -0.965, 10463.850, 381.880, 52808.445 24/03/16,10:30:36,06,07,1, 11.9,1,1, -0.965, 10463.839, 381.888, 52808.441 24/03/16,10:30:36,07,07,1, 11.9,1,1, -0.965, 10463.871, 381.859, 52808.418 24/03/16,10:30:36,08,07,1, 11.9,1,1, -0.965, 10463.858, 381.876, 52808.413 24/03/16,10:30:36,09,07,1, 11.9,1,1, -0.965, 10463.835, 381.896, 52808.495 24/03/16,10:30:36,10,07,1, 11.9,1,1, -0.965, 10463.865, 381.873, 52808.341 24/03/16,10:30:36,11,07,1, 11.9,1,1, -0.965, 10463.843, 381.868, 52808.400 24/03/16,10:30:36,12,07,1, 11.9,1,1, -0.965, 10463.878, 381.872, 52808.389 24/03/16,10:30:36,13,07,1, 11.9,1,1, -0.965, 10463.857, 381.901, 52808.420 24/03/16,10:30:36,14,07,1, 11.9,1,1, -0.965, 10463.890, 381.891, 52808.432 24/03/16,10:30:36,15,07,1, 11.9,1,1, -0.965, 10463.882, 381.870, 52808.403 24/03/16,10:30:36,16,07,1, 11.9,1,1, -0.965, 10463.893, 381.848, 52808.372 24/03/16,10:30:36,17,07,1, 11.9,1,1, -0.965, 10463.882, 381.869, 52808.404 24/03/16,10:30:36,18,07,1, 11.9,1,1, -0.965, 10463.902, 381.870, 52808.407 24/03/16,10:30:36,19,07,1, 11.9,1,1, -0.965, 10463.908, 381.880, 52808.393 24/03/16,10:30:37,00,07,1, 11.8,1,1, -0.963, 10463.899, 381.880, 52808.393 24/03/16,10:30:37,01,07,1, 11.8,1,1, -0.963, 10463.907, 381.849, 52808.400 24/03/16,10:30:37,02,07,1, 11.8,1,1, -0.963, 10463.919, 381.879, 52808.399 24/03/16,10:30:37,03,07,1, 11.8,1,1, -0.963, 10463.921, 381.876, 52808.433 24/03/16,10:30:37,04,07,1, 11.8,1,1, -0.963, 10463.919, 381.834, 52808.383 24/03/16,10:30:37,05,07,1, 11.8,1,1, -0.963, 10463.955, 381.845, 52808.446 24/03/16,10:30:37,06,07,1, 11.8,1,1, -0.963, 10463.933, 381.843, 52808.423 24/03/16,10:30:37,07,07,1, 11.8,1,1, -0.963, 10463.921, 381.859, 52808.415 24/03/16,10:30:37,08,07,1, 11.8,1,1, -0.963, 10463.958, 381.842, 52808.402 24/03/16,10:30:37,09,07,1, 11.8,1,1, -0.963, 10463.954, 381.847, 52808.403 24/03/16,10:30:37,10,07,1, 11.8,1,1, -0.963, 10463.947, 381.830, 52808.404 24/03/16,10:30:37,11,07,1, 11.8,1,1, -0.963, 10463.963, 381.850, 52808.410 24/03/16,10:30:37,12,07,1, 11.8,1,1, -0.963, 10463.967, 381.837, 52808.367 24/03/16,10:30:37,13,07,1, 11.8,1,1, -0.963, 10463.972, 381.830, 52808.355 24/03/16,10:30:37,14,07,1, 11.8,1,1, -0.963, 10463.967, 381.814, 52808.358 24/03/16,10:30:37,15,07,1, 11.8,1,1, -0.963, 10463.960, 381.830, 52808.383 24/03/16,10:30:37,16,07,1, 11.8,1,1, -0.963, 10463.964, 381.819, 52808.393 24/03/16,10:30:37,17,07,1, 11.8,1,1, -0.963, 10463.964, 381.818, 52808.392 24/03/16,10:30:37,18,07,1, 11.8,1,1, -0.963, 10463.975, 381.800, 52808.384 24/03/16,10:30:37,19,07,1, 11.8,1,1, -0.963, 10463.960, 381.836, 52808.377 24/03/16,10:30:38,00,08,1, 11.9,1,1, -0.965, 10463.958, 381.836, 52808.377 24/03/16,10:30:38,01,08,1, 11.9,1,1, -0.965, 10463.953, 381.820, 52808.390 24/03/16,10:30:38,02,08,1, 11.9,1,1, -0.965, 10463.936, 381.822, 52808.470 24/03/16,10:30:38,03,08,1, 11.9,1,1, -0.965, 10463.977, 381.817, 52808.461 24/03/16,10:30:38,04,08,1, 11.9,1,1, -0.965, 10463.967, 381.831, 52808.433 24/03/16,10:30:38,05,08,1, 11.9,1,1, -0.965, 10464.012, 381.810, 52808.428 24/03/16,10:30:38,06,08,1, 11.9,1,1, -0.965, 10463.971, 381.784, 52808.397 24/03/16,10:30:38,07,08,1, 11.9,1,1, -0.965, 10463.986, 381.792, 52808.392 24/03/16,10:30:38,08,08,1, 11.9,1,1, -0.965, 10464.000, 381.814, 52808.405 24/03/16,10:30:38,09,08,1, 11.9,1,1, -0.965, 10463.992, 381.797, 52808.383 24/03/16,10:30:38,10,08,1, 11.9,1,1, -0.965, 10463.982, 381.802, 52808.402 24/03/16,10:30:38,11,08,1, 11.9,1,1, -0.965, 10463.985, 381.786, 52808.365 24/03/16,10:30:38,12,08,1, 11.9,1,1, -0.965, 10463.990, 381.799, 52808.363 24/03/16,10:30:38,13,08,1, 11.9,1,1, -0.965, 10463.998, 381.811, 52808.380 24/03/16,10:30:38,14,08,1, 11.9,1,1, -0.965, 10464.017, 381.800, 52808.375 24/03/16,10:30:38,15,08,1, 11.9,1,1, -0.965, 10464.020, 381.759, 52808.351 24/03/16,10:30:38,16,08,1, 11.9,1,1, -0.965, 10464.010, 381.774, 52808.363 24/03/16,10:30:38,17,08,1, 11.9,1,1, -0.965, 10464.032, 381.777, 52808.426 24/03/16,10:30:38,18,08,1, 11.9,1,1, -0.965, 10464.019, 381.768, 52808.395 24/03/16,10:30:38,19,08,1, 11.9,1,1, -0.965, 10464.030, 381.784, 52808.346 24/03/16,10:30:39,00,07,1, 11.8,1,1, -0.967, 10464.025, 381.784, 52808.346 24/03/16,10:30:39,01,07,1, 11.8,1,1, -0.967, 10464.014, 381.766, 52808.355 24/03/16,10:30:39,02,07,1, 11.8,1,1, -0.967, 10464.057, 381.746, 52808.305 24/03/16,10:30:39,03,07,1, 11.8,1,1, -0.967, 10464.032, 381.722, 52808.361 24/03/16,10:30:39,04,07,1, 11.8,1,1, -0.967, 10464.043, 381.716, 52808.374 24/03/16,10:30:39,05,07,1, 11.8,1,1, -0.967, 10464.065, 381.724, 52808.386 24/03/16,10:30:39,06,07,1, 11.8,1,1, -0.967, 10464.072, 381.734, 52808.384 24/03/16,10:30:39,07,07,1, 11.8,1,1, -0.967, 10464.059, 381.698, 52808.376 24/03/16,10:30:39,08,07,1, 11.8,1,1, -0.967, 10464.035, 381.679, 52808.355 24/03/16,10:30:39,09,07,1, 11.8,1,1, -0.967, 10464.072, 381.703, 52808.373 24/03/16,10:30:39,10,07,1, 11.8,1,1, -0.967, 10464.093, 381.726, 52808.357 24/03/16,10:30:39,11,07,1, 11.8,1,1, -0.967, 10464.077, 381.699, 52808.341 24/03/16,10:30:39,12,07,1, 11.8,1,1, -0.967, 10464.085, 381.687, 52808.353 24/03/16,10:30:39,13,07,1, 11.8,1,1, -0.967, 10464.090, 381.682, 52808.278 24/03/16,10:30:39,14,07,1, 11.8,1,1, -0.967, 10464.105, 381.693, 52808.380 24/03/16,10:30:39,15,07,1, 11.8,1,1, -0.967, 10464.108, 381.693, 52808.331 24/03/16,10:30:39,16,07,1, 11.8,1,1, -0.967, 10464.102, 381.674, 52808.328 24/03/16,10:30:39,17,07,1, 11.8,1,1, -0.967, 10464.088, 381.665, 52808.333 24/03/16,10:30:39,18,07,1, 11.8,1,1, -0.967, 10464.114, 381.682, 52808.357 24/03/16,10:30:39,19,07,1, 11.8,1,1, -0.967, 10464.127, 381.680, 52808.332 24/03/16,10:30:40,00,07,1, 11.9,1,1, -0.964, 10464.125, 381.680, 52808.332 24/03/16,10:30:40,01,07,1, 11.9,1,1, -0.964, 10464.131, 381.661, 52808.339 24/03/16,10:30:40,02,07,1, 11.9,1,1, -0.964, 10464.140, 381.638, 52808.297 24/03/16,10:30:40,03,07,1, 11.9,1,1, -0.964, 10464.142, 381.682, 52808.201 24/03/16,10:30:40,04,07,1, 11.9,1,1, -0.964, 10464.100, 381.692, 52808.364 24/03/16,10:30:40,05,07,1, 11.9,1,1, -0.964, 10464.142, 381.650, 52808.329 24/03/16,10:30:40,06,07,1, 11.9,1,1, -0.964, 10464.143, 381.654, 52808.355 24/03/16,10:30:40,07,07,1, 11.9,1,1, -0.964, 10464.157, 381.667, 52808.370 24/03/16,10:30:40,08,07,1, 11.9,1,1, -0.964, 10464.145, 381.659, 52808.371 24/03/16,10:30:40,09,07,1, 11.9,1,1, -0.964, 10464.158, 381.631, 52808.345 24/03/16,10:30:40,10,07,1, 11.9,1,1, -0.964, 10464.167, 381.603, 52808.365 24/03/16,10:30:40,11,07,1, 11.9,1,1, -0.964, 10464.149, 381.638, 52808.333 24/03/16,10:30:40,12,07,1, 11.9,1,1, -0.964, 10464.168, 381.663, 52808.342 24/03/16,10:30:40,13,07,1, 11.9,1,1, -0.964, 10464.183, 381.627, 52808.352 24/03/16,10:30:40,14,07,1, 11.9,1,1, -0.964, 10464.174, 381.624, 52808.329 24/03/16,10:30:40,15,07,1, 11.9,1,1, -0.964, 10464.185, 381.617, 52808.349 24/03/16,10:30:40,16,07,1, 11.9,1,1, -0.964, 10464.173, 381.622, 52808.369 24/03/16,10:30:40,17,07,1, 11.9,1,1, -0.964, 10464.138, 381.641, 52808.469 24/03/16,10:30:40,18,07,1, 11.9,1,1, -0.964, 10464.131, 381.606, 52808.280 24/03/16,10:30:40,19,07,1, 11.9,1,1, -0.964, 10464.149, 381.589, 52808.348 24/03/16,10:30:41,00,07,1, 11.9,1,1, -0.969, 10464.141, 381.589, 52808.348 24/03/16,10:30:41,01,07,1, 11.9,1,1, -0.969, 10464.179, 381.600, 52808.322 24/03/16,10:30:41,02,07,1, 11.9,1,1, -0.969, 10464.169, 381.588, 52808.318 24/03/16,10:30:41,03,07,1, 11.9,1,1, -0.969, 10464.149, 381.557, 52808.290 24/03/16,10:30:41,04,07,1, 11.9,1,1, -0.969, 10464.183, 381.578, 52808.295 24/03/16,10:30:41,05,07,1, 11.9,1,1, -0.969, 10464.178, 381.573, 52808.334 24/03/16,10:30:41,06,07,1, 11.9,1,1, -0.969, 10464.204, 381.576, 52808.315 24/03/16,10:30:41,07,07,1, 11.9,1,1, -0.969, 10464.198, 381.573, 52808.326 24/03/16,10:30:41,08,07,1, 11.9,1,1, -0.969, 10464.170, 381.556, 52808.352 24/03/16,10:30:41,09,07,1, 11.9,1,1, -0.969, 10464.188, 381.566, 52808.337 24/03/16,10:30:41,10,07,1, 11.9,1,1, -0.969, 10464.169, 381.561, 52808.370 24/03/16,10:30:41,11,07,1, 11.9,1,1, -0.969, 10464.189, 381.577, 52808.311 24/03/16,10:30:41,12,07,1, 11.9,1,1, -0.969, 10464.177, 381.540, 52808.298 24/03/16,10:30:41,13,07,1, 11.9,1,1, -0.969, 10464.177, 381.544, 52808.322 24/03/16,10:30:41,14,07,1, 11.9,1,1, -0.969, 10464.193, 381.542, 52808.337 24/03/16,10:30:41,15,07,1, 11.9,1,1, -0.969, 10464.197, 381.547, 52808.339 24/03/16,10:30:41,16,07,1, 11.9,1,1, -0.969, 10464.182, 381.526, 52808.277 24/03/16,10:30:41,17,07,1, 11.9,1,1, -0.969, 10464.213, 381.516, 52808.340 24/03/16,10:30:41,18,07,1, 11.9,1,1, -0.969, 10464.194, 381.518, 52808.339 24/03/16,10:30:41,19,07,1, 11.9,1,1, -0.969, 10464.205, 381.535, 52808.354 24/03/16,10:30:42,00,07,1, 11.9,1,1, -0.965, 10464.200, 381.535, 52808.354 24/03/16,10:30:42,01,07,1, 11.9,1,1, -0.965, 10464.202, 381.511, 52808.339 24/03/16,10:30:42,02,07,1, 11.9,1,1, -0.965, 10464.191, 381.492, 52808.292 24/03/16,10:30:42,03,07,1, 11.9,1,1, -0.965, 10464.210, 381.492, 52808.333 24/03/16,10:30:42,04,07,1, 11.9,1,1, -0.965, 10464.218, 381.468, 52808.309 24/03/16,10:30:42,05,07,1, 11.9,1,1, -0.965, 10464.214, 381.483, 52808.294 24/03/16,10:30:42,06,07,1, 11.9,1,1, -0.965, 10464.220, 381.491, 52808.334 24/03/16,10:30:42,07,07,1, 11.9,1,1, -0.965, 10464.211, 381.472, 52808.313 24/03/16,10:30:42,08,07,1, 11.9,1,1, -0.965, 10464.213, 381.452, 52808.305 24/03/16,10:30:42,09,07,1, 11.9,1,1, -0.965, 10464.217, 381.433, 52808.331 24/03/16,10:30:42,10,07,1, 11.9,1,1, -0.965, 10464.222, 381.451, 52808.321 24/03/16,10:30:42,11,07,1, 11.9,1,1, -0.965, 10464.231, 381.447, 52808.308 24/03/16,10:30:42,12,07,1, 11.9,1,1, -0.965, 10464.220, 381.451, 52808.307 24/03/16,10:30:42,13,07,1, 11.9,1,1, -0.965, 10464.223, 381.418, 52808.307 24/03/16,10:30:42,14,07,1, 11.9,1,1, -0.965, 10464.231, 381.435, 52808.282 24/03/16,10:30:42,15,07,1, 11.9,1,1, -0.965, 10464.241, 381.431, 52808.290 24/03/16,10:30:42,16,07,1, 11.9,1,1, -0.965, 10464.246, 381.431, 52808.281 24/03/16,10:30:42,17,07,1, 11.9,1,1, -0.965, 10464.262, 381.406, 52808.271 24/03/16,10:30:42,18,07,1, 11.9,1,1, -0.965, 10464.240, 381.397, 52808.288 24/03/16,10:30:42,19,07,1, 11.9,1,1, -0.965, 10464.261, 381.395, 52808.313 24/03/16,10:30:43,00,07,1, 11.8,1,1, -0.961, 10464.258, 381.395, 52808.313 24/03/16,10:30:43,01,07,1, 11.8,1,1, -0.961, 10464.269, 381.398, 52808.304 24/03/16,10:30:43,02,07,1, 11.8,1,1, -0.961, 10464.244, 381.352, 52808.276 24/03/16,10:30:43,03,07,1, 11.8,1,1, -0.961, 10464.264, 381.381, 52808.260 24/03/16,10:30:43,04,07,1, 11.8,1,1, -0.961, 10464.257, 381.372, 52808.324 24/03/16,10:30:43,05,07,1, 11.8,1,1, -0.961, 10464.265, 381.373, 52808.306 24/03/16,10:30:43,06,07,1, 11.8,1,1, -0.961, 10464.287, 381.338, 52808.288 24/03/16,10:30:43,07,07,1, 11.8,1,1, -0.961, 10464.282, 381.352, 52808.302 24/03/16,10:30:43,08,07,1, 11.8,1,1, -0.961, 10464.291, 381.383, 52808.315 24/03/16,10:30:43,09,07,1, 11.8,1,1, -0.961, 10464.289, 381.371, 52808.301 24/03/16,10:30:43,10,07,1, 11.8,1,1, -0.961, 10464.275, 381.334, 52808.302 24/03/16,10:30:43,11,07,1, 11.8,1,1, -0.961, 10464.273, 381.326, 52808.268 24/03/16,10:30:43,12,07,1, 11.8,1,1, -0.961, 10464.303, 381.344, 52808.285 24/03/16,10:30:43,13,07,1, 11.8,1,1, -0.961, 10464.289, 381.353, 52808.286 24/03/16,10:30:43,14,07,1, 11.8,1,1, -0.961, 10464.262, 381.348, 52808.296 24/03/16,10:30:43,15,07,1, 11.8,1,1, -0.961, 10464.263, 381.321, 52808.238 24/03/16,10:30:43,16,07,1, 11.8,1,1, -0.961, 10464.275, 381.325, 52808.283 24/03/16,10:30:43,17,07,1, 11.8,1,1, -0.961, 10464.279, 381.315, 52808.264 24/03/16,10:30:43,18,07,1, 11.8,1,1, -0.961, 10464.293, 381.318, 52808.282 24/03/16,10:30:43,19,07,1, 11.8,1,1, -0.961, 10464.304, 381.284, 52808.238 24/03/16,10:30:44,00,06,1, 11.9,1,1, -0.969, 10464.300, 381.284, 52808.238 24/03/16,10:30:44,01,06,1, 11.9,1,1, -0.969, 10464.314, 381.317, 52808.217 24/03/16,10:30:44,02,06,1, 11.9,1,1, -0.969, 10464.274, 381.294, 52808.296 24/03/16,10:30:44,03,06,1, 11.9,1,1, -0.969, 10464.293, 381.267, 52808.196 24/03/16,10:30:44,04,06,1, 11.9,1,1, -0.969, 10464.273, 381.287, 52808.304 24/03/16,10:30:44,05,06,1, 11.9,1,1, -0.969, 10464.306, 381.281, 52808.223 24/03/16,10:30:44,06,06,1, 11.9,1,1, -0.969, 10464.269, 381.318, 52808.254 24/03/16,10:30:44,07,06,1, 11.9,1,1, -0.969, 10464.319, 381.257, 52808.232 24/03/16,10:30:44,08,06,1, 11.9,1,1, -0.969, 10464.296, 381.250, 52808.283 24/03/16,10:30:44,09,06,1, 11.9,1,1, -0.969, 10464.299, 381.224, 52808.263 24/03/16,10:30:44,10,06,1, 11.9,1,1, -0.969, 10464.316, 381.251, 52808.236 24/03/16,10:30:44,11,06,1, 11.9,1,1, -0.969, 10464.296, 381.258, 52808.290 24/03/16,10:30:44,12,06,1, 11.9,1,1, -0.969, 10464.311, 381.229, 52808.193 24/03/16,10:30:44,13,06,1, 11.9,1,1, -0.969, 10464.302, 381.235, 52808.234 24/03/16,10:30:44,14,06,1, 11.9,1,1, -0.969, 10464.291, 381.261, 52808.310 24/03/16,10:30:44,15,06,1, 11.9,1,1, -0.969, 10464.310, 381.239, 52808.312 24/03/16,10:30:44,16,06,1, 11.9,1,1, -0.969, 10464.265, 381.217, 52808.194 24/03/16,10:30:44,17,06,1, 11.9,1,1, -0.969, 10464.287, 381.181, 52808.207 24/03/16,10:30:44,18,06,1, 11.9,1,1, -0.969, 10464.313, 381.236, 52808.228 24/03/16,10:30:44,19,06,1, 11.9,1,1, -0.969, 10464.287, 381.246, 52808.254 24/03/16,10:30:45,00,06,1, 11.9,1,1, -0.969, 10464.283, 381.246, 52808.254 24/03/16,10:30:45,01,06,1, 11.9,1,1, -0.969, 10464.281, 381.206, 52808.240 24/03/16,10:30:45,02,06,1, 11.9,1,1, -0.969, 10464.286, 381.192, 52808.236 24/03/16,10:30:45,03,06,1, 11.9,1,1, -0.969, 10464.284, 381.211, 52808.287 24/03/16,10:30:45,04,06,1, 11.9,1,1, -0.969, 10464.280, 381.206, 52808.244 24/03/16,10:30:45,05,06,1, 11.9,1,1, -0.969, 10464.272, 381.175, 52808.189 24/03/16,10:30:45,06,06,1, 11.9,1,1, -0.969, 10464.290, 381.194, 52808.160 24/03/16,10:30:45,07,06,1, 11.9,1,1, -0.969, 10464.282, 381.157, 52808.190 24/03/16,10:30:45,08,06,1, 11.9,1,1, -0.969, 10464.296, 381.167, 52808.235 24/03/16,10:30:45,09,06,1, 11.9,1,1, -0.969, 10464.289, 381.142, 52808.290 24/03/16,10:30:45,10,06,1, 11.9,1,1, -0.969, 10464.263, 381.133, 52808.215 24/03/16,10:30:45,11,06,1, 11.9,1,1, -0.969, 10464.267, 381.148, 52808.233 24/03/16,10:30:45,12,06,1, 11.9,1,1, -0.969, 10464.291, 381.154, 52808.245 24/03/16,10:30:45,13,06,1, 11.9,1,1, -0.969, 10464.300, 381.092, 52808.066 24/03/16,10:30:45,14,06,1, 11.9,1,1, -0.969, 10464.278, 381.101, 52808.212 24/03/16,10:30:45,15,06,1, 11.9,1,1, -0.969, 10464.269, 381.115, 52808.249 24/03/16,10:30:45,16,06,1, 11.9,1,1, -0.969, 10464.270, 381.122, 52808.180 24/03/16,10:30:45,17,06,1, 11.9,1,1, -0.969, 10464.281, 381.089, 52808.246 24/03/16,10:30:45,18,06,1, 11.9,1,1, -0.969, 10464.299, 381.077, 52808.184 24/03/16,10:30:45,19,06,1, 11.9,1,1, -0.969, 10464.299, 381.085, 52808.220 24/03/16,10:30:46,00,06,1, 11.9,1,1, -0.968, 10464.292, 381.085, 52808.220 24/03/16,10:30:46,01,06,1, 11.9,1,1, -0.968, 10464.283, 381.085, 52808.254 24/03/16,10:30:46,02,06,1, 11.9,1,1, -0.968, 10464.276, 381.071, 52808.243 24/03/16,10:30:46,03,06,1, 11.9,1,1, -0.968, 10464.282, 381.040, 52808.187 24/03/16,10:30:46,04,06,1, 11.9,1,1, -0.968, 10464.287, 381.071, 52808.229 24/03/16,10:30:46,05,06,1, 11.9,1,1, -0.968, 10464.292, 381.073, 52808.214 24/03/16,10:30:46,06,06,1, 11.9,1,1, -0.968, 10464.284, 381.064, 52808.245 24/03/16,10:30:46,07,06,1, 11.9,1,1, -0.968, 10464.285, 381.053, 52808.231 24/03/16,10:30:46,08,06,1, 11.9,1,1, -0.968, 10464.319, 381.042, 52808.189 24/03/16,10:30:46,09,06,1, 11.9,1,1, -0.968, 10464.306, 381.047, 52808.235 24/03/16,10:30:46,10,06,1, 11.9,1,1, -0.968, 10464.306, 381.032, 52808.194 24/03/16,10:30:46,11,06,1, 11.9,1,1, -0.968, 10464.327, 381.010, 52808.227 24/03/16,10:30:46,12,06,1, 11.9,1,1, -0.968, 10464.345, 381.029, 52808.170 24/03/16,10:30:46,13,06,1, 11.9,1,1, -0.968, 10464.308, 381.030, 52808.269 24/03/16,10:30:46,14,06,1, 11.9,1,1, -0.968, 10464.312, 381.029, 52808.207 24/03/16,10:30:46,15,06,1, 11.9,1,1, -0.968, 10464.324, 381.012, 52808.149 24/03/16,10:30:46,16,06,1, 11.9,1,1, -0.968, 10464.319, 380.988, 52808.170 24/03/16,10:30:46,17,06,1, 11.9,1,1, -0.968, 10464.323, 381.005, 52808.244 24/03/16,10:30:46,18,06,1, 11.9,1,1, -0.968, 10464.318, 380.996, 52808.185 24/03/16,10:30:46,19,06,1, 11.9,1,1, -0.968, 10464.321, 380.999, 52808.229 24/03/16,10:30:47,00,07,1, 11.9,1,1, -0.968, 10464.317, 380.999, 52808.229 24/03/16,10:30:47,01,07,1, 11.9,1,1, -0.968, 10464.310, 381.004, 52808.246 24/03/16,10:30:47,02,07,1, 11.9,1,1, -0.968, 10464.308, 380.978, 52808.177 24/03/16,10:30:47,03,07,1, 11.9,1,1, -0.968, 10464.326, 380.967, 52808.155 24/03/16,10:30:47,04,07,1, 11.9,1,1, -0.968, 10464.299, 380.967, 52808.228 24/03/16,10:30:47,05,07,1, 11.9,1,1, -0.968, 10464.299, 380.949, 52808.173 24/03/16,10:30:47,06,07,1, 11.9,1,1, -0.968, 10464.305, 380.946, 52808.219 24/03/16,10:30:47,07,07,1, 11.9,1,1, -0.968, 10464.328, 380.970, 52808.243 24/03/16,10:30:47,08,07,1, 11.9,1,1, -0.968, 10464.327, 380.942, 52808.213 24/03/16,10:30:47,09,07,1, 11.9,1,1, -0.968, 10464.314, 380.939, 52808.199 24/03/16,10:30:47,10,07,1, 11.9,1,1, -0.968, 10464.306, 380.922, 52808.175 24/03/16,10:30:47,11,07,1, 11.9,1,1, -0.968, 10464.282, 380.954, 52808.260 24/03/16,10:30:47,12,07,1, 11.9,1,1, -0.968, 10464.289, 380.935, 52808.204 24/03/16,10:30:47,13,07,1, 11.9,1,1, -0.968, 10464.303, 380.911, 52808.177 24/03/16,10:30:47,14,07,1, 11.9,1,1, -0.968, 10464.292, 380.905, 52808.169 24/03/16,10:30:47,15,07,1, 11.9,1,1, -0.968, 10464.310, 380.929, 52808.211 24/03/16,10:30:47,16,07,1, 11.9,1,1, -0.968, 10464.295, 380.927, 52808.252 24/03/16,10:30:47,17,07,1, 11.9,1,1, -0.968, 10464.288, 380.913, 52808.166 24/03/16,10:30:47,18,07,1, 11.9,1,1, -0.968, 10464.293, 380.890, 52808.169 24/03/16,10:30:47,19,07,1, 11.9,1,1, -0.968, 10464.276, 380.910, 52808.231 24/03/16,10:30:48,00,07,1, 11.9,1,1, -0.966, 10464.275, 380.910, 52808.231 24/03/16,10:30:48,01,07,1, 11.9,1,1, -0.966, 10464.316, 380.924, 52808.196 24/03/16,10:30:48,02,07,1, 11.9,1,1, -0.966, 10464.258, 380.888, 52808.129 24/03/16,10:30:48,03,07,1, 11.9,1,1, -0.966, 10464.280, 380.875, 52808.248 24/03/16,10:30:48,04,07,1, 11.9,1,1, -0.966, 10464.267, 380.897, 52808.204 24/03/16,10:30:48,05,07,1, 11.9,1,1, -0.966, 10464.266, 380.912, 52808.209 24/03/16,10:30:48,06,07,1, 11.9,1,1, -0.966, 10464.273, 380.870, 52808.209 24/03/16,10:30:48,07,07,1, 11.9,1,1, -0.966, 10464.259, 380.851, 52808.157 24/03/16,10:30:48,08,07,1, 11.9,1,1, -0.966, 10464.247, 380.864, 52808.160 24/03/16,10:30:48,09,07,1, 11.9,1,1, -0.966, 10464.264, 380.883, 52808.184 24/03/16,10:30:48,10,07,1, 11.9,1,1, -0.966, 10464.261, 380.840, 52808.205 24/03/16,10:30:48,11,07,1, 11.9,1,1, -0.966, 10464.279, 380.847, 52808.193 24/03/16,10:30:48,12,07,1, 11.9,1,1, -0.966, 10464.248, 380.858, 52808.183 24/03/16,10:30:48,13,07,1, 11.9,1,1, -0.966, 10464.248, 380.859, 52808.184 24/03/16,10:30:48,14,07,1, 11.9,1,1, -0.966, 10464.240, 380.855, 52808.167 24/03/16,10:30:48,15,07,1, 11.9,1,1, -0.966, 10464.242, 380.822, 52808.156 24/03/16,10:30:48,16,07,1, 11.9,1,1, -0.966, 10464.255, 380.824, 52808.151 24/03/16,10:30:48,17,07,1, 11.9,1,1, -0.966, 10464.249, 380.841, 52808.162 24/03/16,10:30:48,18,07,1, 11.9,1,1, -0.966, 10464.256, 380.821, 52808.198 24/03/16,10:30:48,19,07,1, 11.9,1,1, -0.966, 10464.247, 380.810, 52808.166 24/03/16,10:30:49,00,07,1, 12.0,1,1, -0.967, 10464.242, 380.810, 52808.166 24/03/16,10:30:49,01,07,1, 12.0,1,1, -0.967, 10464.249, 380.802, 52808.141 24/03/16,10:30:49,02,07,1, 12.0,1,1, -0.967, 10464.222, 380.806, 52808.169 24/03/16,10:30:49,03,07,1, 12.0,1,1, -0.967, 10464.224, 380.777, 52808.142 24/03/16,10:30:49,04,07,1, 12.0,1,1, -0.967, 10464.238, 380.761, 52808.183 24/03/16,10:30:49,05,07,1, 12.0,1,1, -0.967, 10464.270, 380.785, 52808.170 24/03/16,10:30:49,06,07,1, 12.0,1,1, -0.967, 10464.244, 380.794, 52808.172 24/03/16,10:30:49,07,07,1, 12.0,1,1, -0.967, 10464.249, 380.777, 52808.168 24/03/16,10:30:49,08,07,1, 12.0,1,1, -0.967, 10464.231, 380.749, 52808.173 24/03/16,10:30:49,09,07,1, 12.0,1,1, -0.967, 10464.238, 380.752, 52808.159 24/03/16,10:30:49,10,07,1, 12.0,1,1, -0.967, 10464.252, 380.779, 52808.181 24/03/16,10:30:49,11,07,1, 12.0,1,1, -0.967, 10464.237, 380.758, 52808.153 24/03/16,10:30:49,12,07,1, 12.0,1,1, -0.967, 10464.258, 380.754, 52808.123 24/03/16,10:30:49,13,07,1, 12.0,1,1, -0.967, 10464.241, 380.737, 52808.167 24/03/16,10:30:49,14,07,1, 12.0,1,1, -0.967, 10464.235, 380.747, 52808.157 24/03/16,10:30:49,15,07,1, 12.0,1,1, -0.967, 10464.240, 380.743, 52808.129 24/03/16,10:30:49,16,07,1, 12.0,1,1, -0.967, 10464.251, 380.731, 52808.120 24/03/16,10:30:49,17,07,1, 12.0,1,1, -0.967, 10464.228, 380.713, 52808.159 24/03/16,10:30:49,18,07,1, 12.0,1,1, -0.967, 10464.248, 380.717, 52808.134 24/03/16,10:30:49,19,07,1, 12.0,1,1, -0.967, 10464.243, 380.712, 52808.170 24/03/16,10:30:50,00,07,1, 11.9,1,1, -0.967, 10464.242, 380.712, 52808.170 24/03/16,10:30:50,01,07,1, 11.9,1,1, -0.967, 10464.240, 380.721, 52808.161 24/03/16,10:30:50,02,07,1, 11.9,1,1, -0.967, 10464.221, 380.695, 52808.149 24/03/16,10:30:50,03,07,1, 11.9,1,1, -0.967, 10464.221, 380.711, 52808.197 24/03/16,10:30:50,04,07,1, 11.9,1,1, -0.967, 10464.210, 380.732, 52808.154 24/03/16,10:30:50,05,07,1, 11.9,1,1, -0.967, 10464.219, 380.697, 52808.211 24/03/16,10:30:50,06,07,1, 11.9,1,1, -0.967, 10464.216, 380.682, 52808.184 24/03/16,10:30:50,07,07,1, 11.9,1,1, -0.967, 10464.219, 380.711, 52808.139 24/03/16,10:30:50,08,07,1, 11.9,1,1, -0.967, 10464.243, 380.697, 52808.176 24/03/16,10:30:50,09,07,1, 11.9,1,1, -0.967, 10464.202, 380.699, 52808.187 24/03/16,10:30:50,10,07,1, 11.9,1,1, -0.967, 10464.209, 380.681, 52808.162 24/03/16,10:30:50,11,07,1, 11.9,1,1, -0.967, 10464.225, 380.694, 52808.185 24/03/16,10:30:50,12,07,1, 11.9,1,1, -0.967, 10464.211, 380.699, 52808.184 24/03/16,10:30:50,13,07,1, 11.9,1,1, -0.967, 10464.239, 380.699, 52808.120 24/03/16,10:30:50,14,07,1, 11.9,1,1, -0.967, 10464.207, 380.643, 52808.139 24/03/16,10:30:50,15,07,1, 11.9,1,1, -0.967, 10464.203, 380.663, 52808.159 24/03/16,10:30:50,16,07,1, 11.9,1,1, -0.967, 10464.237, 380.679, 52808.184 24/03/16,10:30:50,17,07,1, 11.9,1,1, -0.967, 10464.227, 380.673, 52808.162 24/03/16,10:30:50,18,07,1, 11.9,1,1, -0.967, 10464.188, 380.636, 52808.140 24/03/16,10:30:50,19,07,1, 11.9,1,1, -0.967, 10464.211, 380.660, 52808.137 24/03/16,10:30:51,00,07,1, 11.9,1,1, -0.966, 10464.208, 380.660, 52808.137 24/03/16,10:30:51,01,07,1, 11.9,1,1, -0.966, 10464.189, 380.659, 52808.138 24/03/16,10:30:51,02,07,1, 11.9,1,1, -0.966, 10464.184, 380.657, 52808.179 24/03/16,10:30:51,03,07,1, 11.9,1,1, -0.966, 10464.180, 380.647, 52808.165 24/03/16,10:30:51,04,07,1, 11.9,1,1, -0.966, 10464.180, 380.655, 52808.175 24/03/16,10:30:51,05,07,1, 11.9,1,1, -0.966, 10464.182, 380.685, 52808.172 24/03/16,10:30:51,06,07,1, 11.9,1,1, -0.966, 10464.178, 380.638, 52808.188 24/03/16,10:30:51,07,07,1, 11.9,1,1, -0.966, 10464.171, 380.631, 52808.160 24/03/16,10:30:51,08,07,1, 11.9,1,1, -0.966, 10464.172, 380.655, 52808.169 24/03/16,10:30:51,09,07,1, 11.9,1,1, -0.966, 10464.187, 380.654, 52808.174 24/03/16,10:30:51,10,07,1, 11.9,1,1, -0.966, 10464.159, 380.660, 52808.163 24/03/16,10:30:51,11,07,1, 11.9,1,1, -0.966, 10464.139, 380.614, 52808.163 24/03/16,10:30:51,12,07,1, 11.9,1,1, -0.966, 10464.148, 380.620, 52808.183 24/03/16,10:30:51,13,07,1, 11.9,1,1, -0.966, 10464.147, 380.646, 52808.161 24/03/16,10:30:51,14,07,1, 11.9,1,1, -0.966, 10464.127, 380.642, 52808.162 24/03/16,10:30:51,15,07,1, 11.9,1,1, -0.966, 10464.122, 380.629, 52808.153 24/03/16,10:30:51,16,07,1, 11.9,1,1, -0.966, 10464.112, 380.606, 52808.119 24/03/16,10:30:51,17,07,1, 11.9,1,1, -0.966, 10464.130, 380.624, 52808.160 24/03/16,10:30:51,18,07,1, 11.9,1,1, -0.966, 10464.151, 380.633, 52808.155 24/03/16,10:30:51,19,07,1, 11.9,1,1, -0.966, 10464.111, 380.613, 52808.186 24/03/16,10:30:52,00,09,1, 11.9,1,1, -0.970, 10464.108, 380.613, 52808.186 24/03/16,10:30:52,01,09,1, 11.9,1,1, -0.970, 10464.135, 380.594, 52808.161 24/03/16,10:30:52,02,09,1, 11.9,1,1, -0.970, 10464.134, 380.596, 52808.191 24/03/16,10:30:52,03,09,1, 11.9,1,1, -0.970, 10464.111, 380.576, 52808.184 24/03/16,10:30:52,04,09,1, 11.9,1,1, -0.970, 10464.090, 380.562, 52808.162 24/03/16,10:30:52,05,09,1, 11.9,1,1, -0.970, 10464.132, 380.557, 52808.124 24/03/16,10:30:52,06,09,1, 11.9,1,1, -0.970, 10464.128, 380.587, 52808.066 24/03/16,10:30:52,07,09,1, 11.9,1,1, -0.970, 10464.097, 380.590, 52808.167 24/03/16,10:30:52,08,09,1, 11.9,1,1, -0.970, 10464.108, 380.569, 52808.172 24/03/16,10:30:52,09,09,1, 11.9,1,1, -0.970, 10464.107, 380.546, 52808.101 24/03/16,10:30:52,10,09,1, 11.9,1,1, -0.970, 10464.098, 380.557, 52808.146 24/03/16,10:30:52,11,09,1, 11.9,1,1, -0.970, 10464.110, 380.556, 52808.168 24/03/16,10:30:52,12,09,1, 11.9,1,1, -0.970, 10464.092, 380.558, 52808.118 24/03/16,10:30:52,13,09,1, 11.9,1,1, -0.970, 10464.101, 380.554, 52808.152 24/03/16,10:30:52,14,09,1, 11.9,1,1, -0.970, 10464.080, 380.562, 52808.113 24/03/16,10:30:52,15,09,1, 11.9,1,1, -0.970, 10464.087, 380.575, 52808.156 24/03/16,10:30:52,16,09,1, 11.9,1,1, -0.970, 10464.075, 380.537, 52808.298 24/03/16,10:30:52,17,09,1, 11.9,1,1, -0.970, 10464.112, 380.528, 52808.144 24/03/16,10:30:52,18,09,1, 11.9,1,1, -0.970, 10464.101, 380.526, 52808.156 24/03/16,10:30:52,19,09,1, 11.9,1,1, -0.970, 10464.097, 380.549, 52808.161 24/03/16,10:30:53,00,09,1, 11.9,1,1, -0.968, 10464.091, 380.549, 52808.161 24/03/16,10:30:53,01,09,1, 11.9,1,1, -0.968, 10464.081, 380.516, 52808.166 24/03/16,10:30:53,02,09,1, 11.9,1,1, -0.968, 10464.075, 380.527, 52808.161 24/03/16,10:30:53,03,09,1, 11.9,1,1, -0.968, 10464.079, 380.543, 52808.193 24/03/16,10:30:53,04,09,1, 11.9,1,1, -0.968, 10464.106, 380.534, 52808.139 24/03/16,10:30:53,05,09,1, 11.9,1,1, -0.968, 10464.080, 380.524, 52808.136 24/03/16,10:30:53,06,09,1, 11.9,1,1, -0.968, 10464.078, 380.511, 52808.155 24/03/16,10:30:53,07,09,1, 11.9,1,1, -0.968, 10464.090, 380.533, 52808.160 24/03/16,10:30:53,08,09,1, 11.9,1,1, -0.968, 10464.091, 380.525, 52808.138 24/03/16,10:30:53,09,09,1, 11.9,1,1, -0.968, 10464.080, 380.528, 52808.182 24/03/16,10:30:53,10,09,1, 11.9,1,1, -0.968, 10464.084, 380.489, 52808.196 24/03/16,10:30:53,11,09,1, 11.9,1,1, -0.968, 10464.060, 380.509, 52808.179 24/03/16,10:30:53,12,09,1, 11.9,1,1, -0.968, 10464.069, 380.506, 52808.194 24/03/16,10:30:53,13,09,1, 11.9,1,1, -0.968, 10464.080, 380.514, 52808.150 24/03/16,10:30:53,14,09,1, 11.9,1,1, -0.968, 10464.082, 380.486, 52808.180 24/03/16,10:30:53,15,09,1, 11.9,1,1, -0.968, 10464.077, 380.462, 52808.172 24/03/16,10:30:53,16,09,1, 11.9,1,1, -0.968, 10464.088, 380.500, 52808.167 24/03/16,10:30:53,17,09,1, 11.9,1,1, -0.968, 10464.069, 380.500, 52808.187 24/03/16,10:30:53,18,09,1, 11.9,1,1, -0.968, 10464.070, 380.468, 52808.195 24/03/16,10:30:53,19,09,1, 11.9,1,1, -0.968, 10464.061, 380.491, 52808.232 24/03/16,10:30:54,00,07,1, 11.9,1,1, -0.963, 10464.058, 380.491, 52808.232 24/03/16,10:30:54,01,07,1, 11.9,1,1, -0.963, 10464.061, 380.507, 52808.190 24/03/16,10:30:54,02,07,1, 11.9,1,1, -0.963, 10464.047, 380.481, 52808.185 24/03/16,10:30:54,03,07,1, 11.9,1,1, -0.963, 10464.046, 380.473, 52808.184 24/03/16,10:30:54,04,07,1, 11.9,1,1, -0.963, 10464.044, 380.489, 52808.213 24/03/16,10:30:54,05,07,1, 11.9,1,1, -0.963, 10464.042, 380.493, 52808.203 24/03/16,10:30:54,06,07,1, 11.9,1,1, -0.963, 10464.040, 380.496, 52808.216 24/03/16,10:30:54,07,07,1, 11.9,1,1, -0.963, 10464.026, 380.502, 52808.206 24/03/16,10:30:54,08,07,1, 11.9,1,1, -0.963, 10463.997, 380.490, 52808.186 24/03/16,10:30:54,09,07,1, 11.9,1,1, -0.963, 10464.013, 380.483, 52808.194 24/03/16,10:30:54,10,07,1, 11.9,1,1, -0.963, 10464.005, 380.488, 52808.219 24/03/16,10:30:54,11,07,1, 11.9,1,1, -0.963, 10463.987, 380.460, 52808.138 24/03/16,10:30:54,12,07,1, 11.9,1,1, -0.963, 10464.010, 380.462, 52808.195 24/03/16,10:30:54,13,07,1, 11.9,1,1, -0.963, 10464.003, 380.489, 52808.223 24/03/16,10:30:54,14,07,1, 11.9,1,1, -0.963, 10463.987, 380.489, 52808.160 24/03/16,10:30:54,15,07,1, 11.9,1,1, -0.963, 10464.001, 380.472, 52808.226 24/03/16,10:30:54,16,07,1, 11.9,1,1, -0.963, 10464.001, 380.471, 52808.124 24/03/16,10:30:54,17,07,1, 11.9,1,1, -0.963, 10463.992, 380.475, 52808.215 24/03/16,10:30:54,18,07,1, 11.9,1,1, -0.963, 10463.981, 380.494, 52808.190 24/03/16,10:30:54,19,07,1, 11.9,1,1, -0.963, 10463.989, 380.481, 52808.133 24/03/16,10:30:55,00,07,1, 11.9,1,1, -0.967, 10463.983, 380.481, 52808.133 24/03/16,10:30:55,01,07,1, 11.9,1,1, -0.967, 10463.995, 380.471, 52808.164 24/03/16,10:30:55,02,07,1, 11.9,1,1, -0.967, 10463.956, 380.474, 52808.182 24/03/16,10:30:55,03,07,1, 11.9,1,1, -0.967, 10463.967, 380.484, 52808.187 24/03/16,10:30:55,04,07,1, 11.9,1,1, -0.967, 10463.956, 380.462, 52808.145 24/03/16,10:30:55,05,07,1, 11.9,1,1, -0.967, 10463.929, 380.455, 52808.227 24/03/16,10:30:55,06,07,1, 11.9,1,1, -0.967, 10463.942, 380.478, 52808.188 24/03/16,10:30:55,07,07,1, 11.9,1,1, -0.967, 10463.951, 380.458, 52808.159 24/03/16,10:30:55,08,07,1, 11.9,1,1, -0.967, 10463.946, 380.465, 52808.154 24/03/16,10:30:55,09,07,1, 11.9,1,1, -0.967, 10463.959, 380.428, 52808.132 24/03/16,10:30:55,10,07,1, 11.9,1,1, -0.967, 10463.956, 380.440, 52808.144 24/03/16,10:30:55,11,07,1, 11.9,1,1, -0.967, 10463.961, 380.456, 52808.147 24/03/16,10:30:55,12,07,1, 11.9,1,1, -0.967, 10463.911, 380.446, 52808.172 24/03/16,10:30:55,13,07,1, 11.9,1,1, -0.967, 10463.953, 380.427, 52808.147 24/03/16,10:30:55,14,07,1, 11.9,1,1, -0.967, 10463.936, 380.433, 52808.161 24/03/16,10:30:55,15,07,1, 11.9,1,1, -0.967, 10463.949, 380.463, 52808.159 24/03/16,10:30:55,16,07,1, 11.9,1,1, -0.967, 10463.948, 380.433, 52808.134 24/03/16,10:30:55,17,07,1, 11.9,1,1, -0.967, 10463.925, 380.429, 52808.171 24/03/16,10:30:55,18,07,1, 11.9,1,1, -0.967, 10463.945, 380.445, 52808.141 24/03/16,10:30:55,19,07,1, 11.9,1,1, -0.967, 10463.952, 380.454, 52808.147 24/03/16,10:30:56,00,07,1, 11.9,1,1, -0.966, 10463.949, 380.454, 52808.147 24/03/16,10:30:56,01,07,1, 11.9,1,1, -0.966, 10463.919, 380.431, 52808.175 24/03/16,10:30:56,02,07,1, 11.9,1,1, -0.966, 10463.935, 380.410, 52808.098 24/03/16,10:30:56,03,07,1, 11.9,1,1, -0.966, 10463.915, 380.413, 52808.187 24/03/16,10:30:56,04,07,1, 11.9,1,1, -0.966, 10463.909, 380.431, 52808.197 24/03/16,10:30:56,05,07,1, 11.9,1,1, -0.966, 10463.914, 380.411, 52808.115 24/03/16,10:30:56,06,07,1, 11.9,1,1, -0.966, 10463.907, 380.420, 52808.144 24/03/16,10:30:56,07,07,1, 11.9,1,1, -0.966, 10463.919, 380.423, 52808.136 24/03/16,10:30:56,08,07,1, 11.9,1,1, -0.966, 10463.919, 380.446, 52808.157 24/03/16,10:30:56,09,07,1, 11.9,1,1, -0.966, 10463.917, 380.436, 52808.149 24/03/16,10:30:56,10,07,1, 11.9,1,1, -0.966, 10463.919, 380.401, 52808.140 24/03/16,10:30:56,11,07,1, 11.9,1,1, -0.966, 10463.914, 380.401, 52808.168 24/03/16,10:30:56,12,07,1, 11.9,1,1, -0.966, 10463.912, 380.412, 52808.207 24/03/16,10:30:56,13,07,1, 11.9,1,1, -0.966, 10463.928, 380.440, 52808.197 24/03/16,10:30:56,14,07,1, 11.9,1,1, -0.966, 10463.935, 380.398, 52808.212 24/03/16,10:30:56,15,07,1, 11.9,1,1, -0.966, 10463.911, 380.414, 52808.186 24/03/16,10:30:56,16,07,1, 11.9,1,1, -0.966, 10463.928, 380.409, 52808.204 24/03/16,10:30:56,17,07,1, 11.9,1,1, -0.966, 10463.911, 380.424, 52808.175 24/03/16,10:30:56,18,07,1, 11.9,1,1, -0.966, 10463.893, 380.410, 52808.196 24/03/16,10:30:56,19,07,1, 11.9,1,1, -0.966, 10463.907, 380.416, 52808.185 24/03/16,10:30:57,00,07,1, 11.9,1,1, -0.967, 10463.899, 380.416, 52808.185 24/03/16,10:30:57,01,07,1, 11.9,1,1, -0.967, 10463.885, 380.448, 52808.249 24/03/16,10:30:57,02,07,1, 11.9,1,1, -0.967, 10463.894, 380.427, 52808.292 24/03/16,10:30:57,03,07,1, 11.9,1,1, -0.967, 10463.896, 380.440, 52808.322 24/03/16,10:30:57,04,07,1, 11.9,1,1, -0.967, 10463.877, 380.438, 52808.321 24/03/16,10:30:57,05,07,1, 11.9,1,1, -0.967, 10463.893, 380.449, 52808.357 24/03/16,10:30:57,06,07,1, 11.9,1,1, -0.967, 10463.870, 380.439, 52808.331 24/03/16,10:30:57,07,07,1, 11.9,1,1, -0.967, 10463.879, 380.432, 52808.309 24/03/16,10:30:57,08,07,1, 11.9,1,1, -0.967, 10463.883, 380.424, 52808.316 24/03/16,10:30:57,09,07,1, 11.9,1,1, -0.967, 10463.876, 380.456, 52808.316 24/03/16,10:30:57,10,07,1, 11.9,1,1, -0.967, 10463.885, 380.458, 52808.318 24/03/16,10:30:57,11,07,1, 11.9,1,1, -0.967, 10463.855, 380.438, 52808.310 24/03/16,10:30:57,12,07,1, 11.9,1,1, -0.967, 10463.869, 380.461, 52808.316 24/03/16,10:30:57,13,07,1, 11.9,1,1, -0.967, 10463.855, 380.443, 52808.318 24/03/16,10:30:57,14,07,1, 11.9,1,1, -0.967, 10463.873, 380.430, 52808.348 24/03/16,10:30:57,15,07,1, 11.9,1,1, -0.967, 10463.854, 380.465, 52808.306 24/03/16,10:30:57,16,07,1, 11.9,1,1, -0.967, 10463.845, 380.441, 52808.290 24/03/16,10:30:57,17,07,1, 11.9,1,1, -0.967, 10463.815, 380.469, 52808.288 24/03/16,10:30:57,18,07,1, 11.9,1,1, -0.967, 10463.843, 380.457, 52808.286 24/03/16,10:30:57,19,07,1, 11.9,1,1, -0.967, 10463.828, 380.455, 52808.356 24/03/16,10:30:58,00,07,1, 11.9,1,1, -0.962, 10463.824, 380.455, 52808.356 24/03/16,10:30:58,01,07,1, 11.9,1,1, -0.962, 10463.812, 380.458, 52808.294 24/03/16,10:30:58,02,07,1, 11.9,1,1, -0.962, 10463.803, 380.446, 52808.306 24/03/16,10:30:58,03,07,1, 11.9,1,1, -0.962, 10463.831, 380.436, 52808.282 24/03/16,10:30:58,04,07,1, 11.9,1,1, -0.962, 10463.817, 380.441, 52808.345 24/03/16,10:30:58,05,07,1, 11.9,1,1, -0.962, 10463.821, 380.446, 52808.255 24/03/16,10:30:58,06,07,1, 11.9,1,1, -0.962, 10463.806, 380.447, 52808.347 24/03/16,10:30:58,07,07,1, 11.9,1,1, -0.962, 10463.804, 380.459, 52808.344 24/03/16,10:30:58,08,07,1, 11.9,1,1, -0.962, 10463.797, 380.466, 52808.330 24/03/16,10:30:58,09,07,1, 11.9,1,1, -0.962, 10463.779, 380.439, 52808.265 24/03/16,10:30:58,10,07,1, 11.9,1,1, -0.962, 10463.798, 380.449, 52808.318 24/03/16,10:30:58,11,07,1, 11.9,1,1, -0.962, 10463.784, 380.435, 52808.342 24/03/16,10:30:58,12,07,1, 11.9,1,1, -0.962, 10463.759, 380.448, 52808.337 24/03/16,10:30:58,13,07,1, 11.9,1,1, -0.962, 10463.767, 380.449, 52808.313 24/03/16,10:30:58,14,07,1, 11.9,1,1, -0.962, 10463.770, 380.463, 52808.297 24/03/16,10:30:58,15,07,1, 11.9,1,1, -0.962, 10463.751, 380.460, 52808.314 24/03/16,10:30:58,16,07,1, 11.9,1,1, -0.962, 10463.776, 380.451, 52808.309 24/03/16,10:30:58,17,07,1, 11.9,1,1, -0.962, 10463.747, 380.447, 52808.303 24/03/16,10:30:58,18,07,1, 11.9,1,1, -0.962, 10463.766, 380.451, 52808.330 24/03/16,10:30:58,19,07,1, 11.9,1,1, -0.962, 10463.759, 380.463, 52808.288 24/03/16,10:30:59,00,07,1, 11.9,1,1, -0.970, 10463.758, 380.463, 52808.288 24/03/16,10:30:59,01,07,1, 11.9,1,1, -0.970, 10463.783, 380.447, 52808.307 24/03/16,10:30:59,02,07,1, 11.9,1,1, -0.970, 10463.754, 380.459, 52808.346 24/03/16,10:30:59,03,07,1, 11.9,1,1, -0.970, 10463.774, 380.461, 52808.336 24/03/16,10:30:59,04,07,1, 11.9,1,1, -0.970, 10463.783, 380.462, 52808.368 24/03/16,10:30:59,05,07,1, 11.9,1,1, -0.970, 10463.765, 380.455, 52808.368 24/03/16,10:30:59,06,07,1, 11.9,1,1, -0.970, 10463.748, 380.442, 52808.362 24/03/16,10:30:59,07,07,1, 11.9,1,1, -0.970, 10463.750, 380.459, 52808.329 24/03/16,10:30:59,08,07,1, 11.9,1,1, -0.970, 10463.751, 380.473, 52808.365 24/03/16,10:30:59,09,07,1, 11.9,1,1, -0.970, 10463.792, 380.447, 52808.259 24/03/16,10:30:59,10,07,1, 11.9,1,1, -0.970, 10463.775, 380.457, 52808.329 24/03/16,10:30:59,11,07,1, 11.9,1,1, -0.970, 10463.784, 380.471, 52808.320 24/03/16,10:30:59,12,07,1, 11.9,1,1, -0.970, 10463.756, 380.453, 52808.371 24/03/16,10:30:59,13,07,1, 11.9,1,1, -0.970, 10463.762, 380.472, 52808.370 24/03/16,10:30:59,14,07,1, 11.9,1,1, -0.970, 10463.773, 380.451, 52808.370 24/03/16,10:30:59,15,07,1, 11.9,1,1, -0.970, 10463.739, 380.450, 52808.352 24/03/16,10:30:59,16,07,1, 11.9,1,1, -0.970, 10463.737, 380.466, 52808.355 24/03/16,10:30:59,17,07,1, 11.9,1,1, -0.970, 10463.743, 380.475, 52808.335 24/03/16,10:30:59,18,07,1, 11.9,1,1, -0.970, 10463.730, 380.453, 52808.345 24/03/16,10:30:59,19,07,1, 11.9,1,1, -0.970, 10463.743, 380.472, 52808.348 24/03/16,10:31:00,00,07,1, 11.9,1,1, -0.964, 10463.741, 380.472, 52808.348 24/03/16,10:31:00,01,07,1, 11.9,1,1, -0.964, 10463.732, 380.481, 52808.371 24/03/16,10:31:00,02,07,1, 11.9,1,1, -0.964, 10463.734, 380.443, 52808.181 24/03/16,10:31:00,03,07,1, 11.9,1,1, -0.964, 10463.706, 380.435, 52808.186 24/03/16,10:31:00,04,07,1, 11.9,1,1, -0.964, 10463.722, 380.485, 52808.207 24/03/16,10:31:00,05,07,1, 11.9,1,1, -0.964, 10463.725, 380.463, 52808.246 24/03/16,10:31:00,06,07,1, 11.9,1,1, -0.964, 10463.722, 380.453, 52808.206 24/03/16,10:31:00,07,07,1, 11.9,1,1, -0.964, 10463.726, 380.468, 52808.255 24/03/16,10:31:00,08,07,1, 11.9,1,1, -0.964, 10463.721, 380.479, 52808.261 24/03/16,10:31:00,09,07,1, 11.9,1,1, -0.964, 10463.694, 380.494, 52808.264 24/03/16,10:31:00,10,07,1, 11.9,1,1, -0.964, 10463.715, 380.468, 52808.230 24/03/16,10:31:00,11,07,1, 11.9,1,1, -0.964, 10463.709, 380.453, 52808.261 24/03/16,10:31:00,12,07,1, 11.9,1,1, -0.964, 10463.704, 380.479, 52808.255 24/03/16,10:31:00,13,07,1, 11.9,1,1, -0.964, 10463.717, 380.491, 52808.281 24/03/16,10:31:00,14,07,1, 11.9,1,1, -0.964, 10463.694, 380.467, 52808.288 24/03/16,10:31:00,15,07,1, 11.9,1,1, -0.964, 10463.661, 380.472, 52808.280 24/03/16,10:31:00,16,07,1, 11.9,1,1, -0.964, 10463.686, 380.484, 52808.274 24/03/16,10:31:00,17,07,1, 11.9,1,1, -0.964, 10463.683, 380.507, 52808.299 24/03/16,10:31:00,18,07,1, 11.9,1,1, -0.964, 10463.687, 380.527, 52808.465 24/03/16,10:31:00,19,07,1, 11.9,1,1, -0.964, 10463.720, 380.489, 52808.370 24/03/16,10:31:01,00,07,1, 11.9,1,1, -0.964, 10463.716, 380.489, 52808.370 24/03/16,10:31:01,01,07,1, 11.9,1,1, -0.964, 10463.678, 380.508, 52808.292 24/03/16,10:31:01,02,07,1, 11.9,1,1, -0.964, 10463.689, 380.515, 52808.332 24/03/16,10:31:01,03,07,1, 11.9,1,1, -0.964, 10463.662, 380.504, 52808.313 24/03/16,10:31:01,04,07,1, 11.9,1,1, -0.964, 10463.660, 380.466, 52808.257 24/03/16,10:31:01,05,07,1, 11.9,1,1, -0.964, 10463.651, 380.502, 52808.282 24/03/16,10:31:01,06,07,1, 11.9,1,1, -0.964, 10463.661, 380.508, 52808.265 24/03/16,10:31:01,07,07,1, 11.9,1,1, -0.964, 10463.658, 380.506, 52808.284 24/03/16,10:31:01,08,07,1, 11.9,1,1, -0.964, 10463.631, 380.491, 52808.229 24/03/16,10:31:01,09,07,1, 11.9,1,1, -0.964, 10463.628, 380.505, 52808.232 24/03/16,10:31:01,10,07,1, 11.9,1,1, -0.964, 10463.626, 380.526, 52808.343 24/03/16,10:31:01,11,07,1, 11.9,1,1, -0.964, 10463.620, 380.491, 52808.253 24/03/16,10:31:01,12,07,1, 11.9,1,1, -0.964, 10463.609, 380.501, 52808.273 24/03/16,10:31:01,13,07,1, 11.9,1,1, -0.964, 10463.621, 380.510, 52808.266 24/03/16,10:31:01,14,07,1, 11.9,1,1, -0.964, 10463.619, 380.529, 52808.280 24/03/16,10:31:01,15,07,1, 11.9,1,1, -0.964, 10463.623, 380.529, 52808.289 24/03/16,10:31:01,16,07,1, 11.9,1,1, -0.964, 10463.603, 380.506, 52808.287 24/03/16,10:31:01,17,07,1, 11.9,1,1, -0.964, 10463.572, 380.512, 52808.350 24/03/16,10:31:01,18,07,1, 11.9,1,1, -0.964, 10463.617, 380.521, 52808.325 24/03/16,10:31:01,19,07,1, 11.9,1,1, -0.964, 10463.623, 380.544, 52808.288 24/03/16,10:31:02,00,07,1, 11.9,1,1, -0.964, 10463.616, 380.544, 52808.288 24/03/16,10:31:02,01,07,1, 11.9,1,1, -0.964, 10463.605, 380.516, 52808.288 24/03/16,10:31:02,02,07,1, 11.9,1,1, -0.964, 10463.593, 380.531, 52808.373 24/03/16,10:31:02,03,07,1, 11.9,1,1, -0.964, 10463.615, 380.532, 52808.306 24/03/16,10:31:02,04,07,1, 11.9,1,1, -0.964, 10463.606, 380.556, 52808.352 24/03/16,10:31:02,05,07,1, 11.9,1,1, -0.964, 10463.578, 380.523, 52808.286 24/03/16,10:31:02,06,07,1, 11.9,1,1, -0.964, 10463.584, 380.525, 52808.266 24/03/16,10:31:02,07,07,1, 11.9,1,1, -0.964, 10463.594, 380.540, 52808.358 24/03/16,10:31:02,08,07,1, 11.9,1,1, -0.964, 10463.586, 380.544, 52808.275 24/03/16,10:31:02,09,07,1, 11.9,1,1, -0.964, 10463.602, 380.536, 52808.320 24/03/16,10:31:02,10,07,1, 11.9,1,1, -0.964, 10463.591, 380.520, 52808.316 24/03/16,10:31:02,11,07,1, 11.9,1,1, -0.964, 10463.612, 380.549, 52808.355 24/03/16,10:31:02,12,07,1, 11.9,1,1, -0.964, 10463.571, 380.556, 52808.337 24/03/16,10:31:02,13,07,1, 11.9,1,1, -0.964, 10463.579, 380.563, 52808.350 24/03/16,10:31:02,14,07,1, 11.9,1,1, -0.964, 10463.564, 380.544, 52808.362 24/03/16,10:31:02,15,07,1, 11.9,1,1, -0.964, 10463.581, 380.569, 52808.313 24/03/16,10:31:02,16,07,1, 11.9,1,1, -0.964, 10463.573, 380.577, 52808.326 24/03/16,10:31:02,17,07,1, 11.9,1,1, -0.964, 10463.573, 380.579, 52808.313 24/03/16,10:31:02,18,07,1, 11.9,1,1, -0.964, 10463.570, 380.552, 52808.329 24/03/16,10:31:02,19,07,1, 11.9,1,1, -0.964, 10463.564, 380.575, 52808.356 24/03/16,10:31:03,00,07,1, 11.9,1,1, -0.967, 10463.557, 380.575, 52808.356 24/03/16,10:31:03,01,07,1, 11.9,1,1, -0.967, 10463.549, 380.567, 52808.344 24/03/16,10:31:03,02,07,1, 11.9,1,1, -0.967, 10463.576, 380.583, 52808.365 24/03/16,10:31:03,03,07,1, 11.9,1,1, -0.967, 10463.617, 380.557, 52808.165 24/03/16,10:31:03,04,07,1, 11.9,1,1, -0.967, 10463.593, 380.589, 52808.328 24/03/16,10:31:03,05,07,1, 11.9,1,1, -0.967, 10463.602, 380.590, 52808.335 24/03/16,10:31:03,06,07,1, 11.9,1,1, -0.967, 10463.589, 380.570, 52808.319 24/03/16,10:31:03,07,07,1, 11.9,1,1, -0.967, 10463.568, 380.566, 52808.383 24/03/16,10:31:03,08,07,1, 11.9,1,1, -0.967, 10463.554, 380.572, 52808.393 24/03/16,10:31:03,09,07,1, 11.9,1,1, -0.967, 10463.569, 380.585, 52808.293 24/03/16,10:31:03,10,07,1, 11.9,1,1, -0.967, 10463.540, 380.614, 52808.376 24/03/16,10:31:03,11,07,1, 11.9,1,1, -0.967, 10463.564, 380.576, 52808.278 24/03/16,10:31:03,12,07,1, 11.9,1,1, -0.967, 10463.547, 380.592, 52808.340 24/03/16,10:31:03,13,07,1, 11.9,1,1, -0.967, 10463.586, 380.595, 52808.347 24/03/16,10:31:03,14,07,1, 11.9,1,1, -0.967, 10463.570, 380.609, 52808.375 24/03/16,10:31:03,15,07,1, 11.9,1,1, -0.967, 10463.575, 380.609, 52808.334 24/03/16,10:31:03,16,07,1, 11.9,1,1, -0.967, 10463.530, 380.617, 52808.254 24/03/16,10:31:03,17,07,1, 11.9,1,1, -0.967, 10463.570, 380.633, 52808.353 24/03/16,10:31:03,18,07,1, 11.9,1,1, -0.967, 10463.550, 380.652, 52808.281 24/03/16,10:31:03,19,07,1, 11.9,1,1, -0.967, 10463.543, 380.632, 52808.296 24/03/16,10:31:04,00,08,1, 11.9,1,1, -0.968, 10463.541, 380.632, 52808.296 24/03/16,10:31:04,01,08,1, 11.9,1,1, -0.968, 10463.538, 380.638, 52808.340 24/03/16,10:31:04,02,08,1, 11.9,1,1, -0.968, 10463.531, 380.649, 52808.324 24/03/16,10:31:04,03,08,1, 11.9,1,1, -0.968, 10463.532, 380.648, 52808.348 24/03/16,10:31:04,04,08,1, 11.9,1,1, -0.968, 10463.547, 380.655, 52808.342 24/03/16,10:31:04,05,08,1, 11.9,1,1, -0.968, 10463.532, 380.641, 52808.291 24/03/16,10:31:04,06,08,1, 11.9,1,1, -0.968, 10463.512, 380.669, 52808.380 24/03/16,10:31:04,07,08,1, 11.9,1,1, -0.968, 10463.551, 380.663, 52808.340 24/03/16,10:31:04,08,08,1, 11.9,1,1, -0.968, 10463.530, 380.652, 52808.316 24/03/16,10:31:04,09,08,1, 11.9,1,1, -0.968, 10463.523, 380.656, 52808.343 24/03/16,10:31:04,10,08,1, 11.9,1,1, -0.968, 10463.505, 380.659, 52808.333 24/03/16,10:31:04,11,08,1, 11.9,1,1, -0.968, 10463.504, 380.714, 52808.420 24/03/16,10:31:04,12,08,1, 11.9,1,1, -0.968, 10463.476, 380.687, 52808.422 24/03/16,10:31:04,13,08,1, 11.9,1,1, -0.968, 10463.499, 380.678, 52808.338 24/03/16,10:31:04,14,08,1, 11.9,1,1, -0.968, 10463.498, 380.671, 52808.388 24/03/16,10:31:04,15,08,1, 11.9,1,1, -0.968, 10463.473, 380.701, 52808.321 24/03/16,10:31:04,16,08,1, 11.9,1,1, -0.968, 10463.472, 380.698, 52808.331 24/03/16,10:31:04,17,08,1, 11.9,1,1, -0.968, 10463.479, 380.687, 52808.335 24/03/16,10:31:04,18,08,1, 11.9,1,1, -0.968, 10463.459, 380.703, 52808.342 24/03/16,10:31:04,19,08,1, 11.9,1,1, -0.968, 10463.469, 380.722, 52808.319 24/03/16,10:31:05,00,08,1, 11.9,1,1, -0.965, 10463.465, 380.722, 52808.319 24/03/16,10:31:05,01,08,1, 11.9,1,1, -0.965, 10463.471, 380.700, 52808.362 24/03/16,10:31:05,02,08,1, 11.9,1,1, -0.965, 10463.490, 380.703, 52808.368 24/03/16,10:31:05,03,08,1, 11.9,1,1, -0.965, 10463.480, 380.724, 52808.333 24/03/16,10:31:05,04,08,1, 11.9,1,1, -0.965, 10463.468, 380.724, 52808.365 24/03/16,10:31:05,05,08,1, 11.9,1,1, -0.965, 10463.472, 380.721, 52808.301 24/03/16,10:31:05,06,08,1, 11.9,1,1, -0.965, 10463.465, 380.699, 52808.363 24/03/16,10:31:05,07,08,1, 11.9,1,1, -0.965, 10463.474, 380.724, 52808.301 24/03/16,10:31:05,08,08,1, 11.9,1,1, -0.965, 10463.445, 380.721, 52808.402 24/03/16,10:31:05,09,08,1, 11.9,1,1, -0.965, 10463.451, 380.730, 52808.281 24/03/16,10:31:05,10,08,1, 11.9,1,1, -0.965, 10463.444, 380.720, 52808.370 24/03/16,10:31:05,11,08,1, 11.9,1,1, -0.965, 10463.468, 380.723, 52808.331 24/03/16,10:31:05,12,08,1, 11.9,1,1, -0.965, 10463.459, 380.734, 52808.313 24/03/16,10:31:05,13,08,1, 11.9,1,1, -0.965, 10463.442, 380.757, 52808.378 24/03/16,10:31:05,14,08,1, 11.9,1,1, -0.965, 10463.452, 380.728, 52808.321 24/03/16,10:31:05,15,08,1, 11.9,1,1, -0.965, 10463.447, 380.749, 52808.357 24/03/16,10:31:05,16,08,1, 11.9,1,1, -0.965, 10463.450, 380.755, 52808.355 24/03/16,10:31:05,17,08,1, 11.9,1,1, -0.965, 10463.469, 380.747, 52808.328 24/03/16,10:31:05,18,08,1, 11.9,1,1, -0.965, 10463.453, 380.758, 52808.371 24/03/16,10:31:05,19,08,1, 11.9,1,1, -0.965, 10463.447, 380.737, 52808.350 24/03/16,10:31:06,00,09,1, 11.9,1,1, -0.966, 10463.440, 380.737, 52808.350 24/03/16,10:31:06,01,09,1, 11.9,1,1, -0.966, 10463.457, 380.765, 52808.333 24/03/16,10:31:06,02,09,1, 11.9,1,1, -0.966, 10463.448, 380.764, 52808.382 24/03/16,10:31:06,03,09,1, 11.9,1,1, -0.966, 10463.441, 380.763, 52808.337 24/03/16,10:31:06,04,09,1, 11.9,1,1, -0.966, 10463.436, 380.783, 52808.337 24/03/16,10:31:06,05,09,1, 11.9,1,1, -0.966, 10463.461, 380.785, 52808.431 24/03/16,10:31:06,06,09,1, 11.9,1,1, -0.966, 10463.415, 380.798, 52808.342 24/03/16,10:31:06,07,09,1, 11.9,1,1, -0.966, 10463.409, 380.781, 52808.389 24/03/16,10:31:06,08,09,1, 11.9,1,1, -0.966, 10463.408, 380.782, 52808.401 24/03/16,10:31:06,09,09,1, 11.9,1,1, -0.966, 10463.460, 380.779, 52808.404 24/03/16,10:31:06,10,09,1, 11.9,1,1, -0.966, 10463.413, 380.820, 52808.363 24/03/16,10:31:06,11,09,1, 11.9,1,1, -0.966, 10463.433, 380.813, 52808.460 24/03/16,10:31:06,12,09,1, 11.9,1,1, -0.966, 10463.424, 380.783, 52808.409 24/03/16,10:31:06,13,09,1, 11.9,1,1, -0.966, 10463.452, 380.804, 52808.393 24/03/16,10:31:06,14,09,1, 11.9,1,1, -0.966, 10463.433, 380.818, 52808.434 24/03/16,10:31:06,15,09,1, 11.9,1,1, -0.966, 10463.453, 380.809, 52808.368 24/03/16,10:31:06,16,09,1, 11.9,1,1, -0.966, 10463.438, 380.806, 52808.457 24/03/16,10:31:06,17,09,1, 11.9,1,1, -0.966, 10463.438, 380.825, 52808.441 24/03/16,10:31:06,18,09,1, 11.9,1,1, -0.966, 10463.414, 380.840, 52808.430 24/03/16,10:31:06,19,09,1, 11.9,1,1, -0.966, 10463.439, 380.831, 52808.417 24/03/16,10:31:07,00,09,1, 11.9,1,1, -0.971, 10463.432, 380.831, 52808.417 24/03/16,10:31:07,01,09,1, 11.9,1,1, -0.971, 10463.399, 380.835, 52808.394 24/03/16,10:31:07,02,09,1, 11.9,1,1, -0.971, 10463.419, 380.848, 52808.404 24/03/16,10:31:07,03,09,1, 11.9,1,1, -0.971, 10463.416, 380.861, 52808.408 24/03/16,10:31:07,04,09,1, 11.9,1,1, -0.971, 10463.407, 380.837, 52808.350 24/03/16,10:31:07,05,09,1, 11.9,1,1, -0.971, 10463.408, 380.860, 52808.413 24/03/16,10:31:07,06,09,1, 11.9,1,1, -0.971, 10463.424, 380.871, 52808.408 24/03/16,10:31:07,07,09,1, 11.9,1,1, -0.971, 10463.418, 380.882, 52808.412 24/03/16,10:31:07,08,09,1, 11.9,1,1, -0.971, 10463.392, 380.862, 52808.418 24/03/16,10:31:07,09,09,1, 11.9,1,1, -0.971, 10463.371, 380.856, 52808.409 24/03/16,10:31:07,10,09,1, 11.9,1,1, -0.971, 10463.395, 380.887, 52808.474 24/03/16,10:31:07,11,09,1, 11.9,1,1, -0.971, 10463.404, 380.897, 52808.454 24/03/16,10:31:07,12,09,1, 11.9,1,1, -0.971, 10463.421, 380.901, 52808.398 24/03/16,10:31:07,13,09,1, 11.9,1,1, -0.971, 10463.387, 380.898, 52808.401 24/03/16,10:31:07,14,09,1, 11.9,1,1, -0.971, 10463.401, 380.882, 52808.441 24/03/16,10:31:07,15,09,1, 11.9,1,1, -0.971, 10463.383, 380.923, 52808.445 24/03/16,10:31:07,16,09,1, 11.9,1,1, -0.971, 10463.399, 380.932, 52808.463 24/03/16,10:31:07,17,09,1, 11.9,1,1, -0.971, 10463.376, 380.903, 52808.442 24/03/16,10:31:07,18,09,1, 11.9,1,1, -0.971, 10463.389, 380.914, 52808.422 24/03/16,10:31:07,19,09,1, 11.9,1,1, -0.971, 10463.377, 380.939, 52808.460 24/03/16,10:31:08,00,08,1, 11.9,1,1, -0.971, 10463.374, 380.939, 52808.460 24/03/16,10:31:08,01,08,1, 11.9,1,1, -0.971, 10463.413, 380.931, 52808.440 24/03/16,10:31:08,02,08,1, 11.9,1,1, -0.971, 10463.392, 380.929, 52808.393 24/03/16,10:31:08,03,08,1, 11.9,1,1, -0.971, 10463.373, 380.933, 52808.506 24/03/16,10:31:08,04,08,1, 11.9,1,1, -0.971, 10463.395, 380.978, 52808.488 24/03/16,10:31:08,05,08,1, 11.9,1,1, -0.971, 10463.381, 380.962, 52808.459 24/03/16,10:31:08,06,08,1, 11.9,1,1, -0.971, 10463.351, 380.951, 52808.426 24/03/16,10:31:08,07,08,1, 11.9,1,1, -0.971, 10463.372, 380.965, 52808.448 24/03/16,10:31:08,08,08,1, 11.9,1,1, -0.971, 10463.371, 380.980, 52808.433 24/03/16,10:31:08,09,08,1, 11.9,1,1, -0.971, 10463.349, 380.982, 52808.453 24/03/16,10:31:08,10,08,1, 11.9,1,1, -0.971, 10463.384, 380.956, 52808.423 24/03/16,10:31:08,11,08,1, 11.9,1,1, -0.971, 10463.357, 380.983, 52808.610 24/03/16,10:31:08,12,08,1, 11.9,1,1, -0.971, 10463.387, 380.983, 52808.470 24/03/16,10:31:08,13,08,1, 11.9,1,1, -0.971, 10463.380, 381.004, 52808.465 24/03/16,10:31:08,14,08,1, 11.9,1,1, -0.971, 10463.366, 380.984, 52808.489 24/03/16,10:31:08,15,08,1, 11.9,1,1, -0.971, 10463.352, 381.001, 52808.516 24/03/16,10:31:08,16,08,1, 11.9,1,1, -0.971, 10463.344, 380.997, 52808.509 24/03/16,10:31:08,17,08,1, 11.9,1,1, -0.971, 10463.359, 381.021, 52808.536 24/03/16,10:31:08,18,08,1, 11.9,1,1, -0.971, 10463.357, 381.010, 52808.495 24/03/16,10:31:08,19,08,1, 11.9,1,1, -0.971, 10463.365, 380.996, 52808.456 24/03/16,10:31:09,00,09,1, 11.8,1,1, -0.966, 10463.357, 380.996, 52808.456 24/03/16,10:31:09,01,09,1, 11.8,1,1, -0.966, 10463.358, 381.014, 52808.458 24/03/16,10:31:09,02,09,1, 11.8,1,1, -0.966, 10463.354, 381.023, 52808.472 24/03/16,10:31:09,03,09,1, 11.8,1,1, -0.966, 10463.361, 381.007, 52808.448 24/03/16,10:31:09,04,09,1, 11.8,1,1, -0.966, 10463.355, 381.015, 52808.452 24/03/16,10:31:09,05,09,1, 11.8,1,1, -0.966, 10463.369, 381.034, 52808.428 24/03/16,10:31:09,06,09,1, 11.8,1,1, -0.966, 10463.375, 381.035, 52808.564 24/03/16,10:31:09,07,09,1, 11.8,1,1, -0.966, 10463.357, 380.996, 52808.569 24/03/16,10:31:09,08,09,1, 11.8,1,1, -0.966, 10463.359, 380.984, 52808.424 24/03/16,10:31:09,09,09,1, 11.8,1,1, -0.966, 10463.343, 381.018, 52808.491 24/03/16,10:31:09,10,09,1, 11.8,1,1, -0.966, 10463.356, 381.047, 52808.577 24/03/16,10:31:09,11,09,1, 11.8,1,1, -0.966, 10463.352, 381.048, 52808.470 24/03/16,10:31:09,12,09,1, 11.8,1,1, -0.966, 10463.346, 381.028, 52808.515 24/03/16,10:31:09,13,09,1, 11.8,1,1, -0.966, 10463.359, 381.029, 52808.500 24/03/16,10:31:09,14,09,1, 11.8,1,1, -0.966, 10463.345, 381.059, 52808.565 24/03/16,10:31:09,15,09,1, 11.8,1,1, -0.966, 10463.365, 381.061, 52808.525 24/03/16,10:31:09,16,09,1, 11.8,1,1, -0.966, 10463.324, 381.064, 52808.500 24/03/16,10:31:09,17,09,1, 11.8,1,1, -0.966, 10463.386, 381.054, 52808.521 24/03/16,10:31:09,18,09,1, 11.8,1,1, -0.966, 10463.363, 381.074, 52808.533 24/03/16,10:31:09,19,09,1, 11.8,1,1, -0.966, 10463.387, 381.112, 52808.566 24/03/16,10:31:10,00,09,1, 11.9,1,1, -0.967, 10463.382, 381.112, 52808.566 24/03/16,10:31:10,01,09,1, 11.9,1,1, -0.967, 10463.360, 381.077, 52808.477 24/03/16,10:31:10,02,09,1, 11.9,1,1, -0.967, 10463.349, 381.093, 52808.502 24/03/16,10:31:10,03,09,1, 11.9,1,1, -0.967, 10463.352, 381.117, 52808.530 24/03/16,10:31:10,04,09,1, 11.9,1,1, -0.967, 10463.355, 381.115, 52808.524 24/03/16,10:31:10,05,09,1, 11.9,1,1, -0.967, 10463.332, 381.107, 52808.544 24/03/16,10:31:10,06,09,1, 11.9,1,1, -0.967, 10463.346, 381.112, 52808.556 24/03/16,10:31:10,07,09,1, 11.9,1,1, -0.967, 10463.361, 381.143, 52808.531 24/03/16,10:31:10,08,09,1, 11.9,1,1, -0.967, 10463.348, 381.134, 52808.519 24/03/16,10:31:10,09,09,1, 11.9,1,1, -0.967, 10463.344, 381.126, 52808.549 24/03/16,10:31:10,10,09,1, 11.9,1,1, -0.967, 10463.334, 381.130, 52808.520 24/03/16,10:31:10,11,09,1, 11.9,1,1, -0.967, 10463.359, 381.173, 52808.523 24/03/16,10:31:10,12,09,1, 11.9,1,1, -0.967, 10463.360, 381.156, 52808.542 24/03/16,10:31:10,13,09,1, 11.9,1,1, -0.967, 10463.338, 381.174, 52808.554 24/03/16,10:31:10,14,09,1, 11.9,1,1, -0.967, 10463.332, 381.183, 52808.522 24/03/16,10:31:10,15,09,1, 11.9,1,1, -0.967, 10463.327, 381.177, 52808.549 24/03/16,10:31:10,16,09,1, 11.9,1,1, -0.967, 10463.350, 381.198, 52808.506 24/03/16,10:31:10,17,09,1, 11.9,1,1, -0.967, 10463.337, 381.209, 52808.527 24/03/16,10:31:10,18,09,1, 11.9,1,1, -0.967, 10463.348, 381.191, 52808.536 24/03/16,10:31:10,19,09,1, 11.9,1,1, -0.967, 10463.329, 381.180, 52808.525 24/03/16,10:31:11,00,08,1, 11.9,1,1, -0.968, 10463.324, 381.180, 52808.525 24/03/16,10:31:11,01,08,1, 11.9,1,1, -0.968, 10463.322, 381.229, 52808.568 24/03/16,10:31:11,02,08,1, 11.9,1,1, -0.968, 10463.321, 381.213, 52808.562 24/03/16,10:31:11,03,08,1, 11.9,1,1, -0.968, 10463.320, 381.202, 52808.547 24/03/16,10:31:11,04,08,1, 11.9,1,1, -0.968, 10463.308, 381.224, 52808.580 24/03/16,10:31:11,05,08,1, 11.9,1,1, -0.968, 10463.311, 381.249, 52808.571 24/03/16,10:31:11,06,08,1, 11.9,1,1, -0.968, 10463.290, 381.234, 52808.551 24/03/16,10:31:11,07,08,1, 11.9,1,1, -0.968, 10463.271, 381.212, 52808.395 24/03/16,10:31:11,08,08,1, 11.9,1,1, -0.968, 10463.348, 381.228, 52808.589 24/03/16,10:31:11,09,08,1, 11.9,1,1, -0.968, 10463.308, 381.275, 52808.632 24/03/16,10:31:11,10,08,1, 11.9,1,1, -0.968, 10463.285, 381.250, 52808.636 24/03/16,10:31:11,11,08,1, 11.9,1,1, -0.968, 10463.313, 381.260, 52808.522 24/03/16,10:31:11,12,08,1, 11.9,1,1, -0.968, 10463.340, 381.266, 52808.606 24/03/16,10:31:11,13,08,1, 11.9,1,1, -0.968, 10463.302, 381.299, 52808.592 24/03/16,10:31:11,14,08,1, 11.9,1,1, -0.968, 10463.330, 381.299, 52808.582 24/03/16,10:31:11,15,08,1, 11.9,1,1, -0.968, 10463.303, 381.277, 52808.534 24/03/16,10:31:11,16,08,1, 11.9,1,1, -0.968, 10463.297, 381.287, 52808.535 24/03/16,10:31:11,17,08,1, 11.9,1,1, -0.968, 10463.318, 381.307, 52808.570 24/03/16,10:31:11,18,08,1, 11.9,1,1, -0.968, 10463.334, 381.328, 52808.544 24/03/16,10:31:11,19,08,1, 11.9,1,1, -0.968, 10463.325, 381.306, 52808.480 24/03/16,10:31:12,00,07,1, 11.9,1,1, -0.967, 10463.324, 381.306, 52808.480 24/03/16,10:31:12,01,07,1, 11.9,1,1, -0.967, 10463.320, 381.305, 52808.562 24/03/16,10:31:12,02,07,1, 11.9,1,1, -0.967, 10463.317, 381.333, 52808.611 24/03/16,10:31:12,03,07,1, 11.9,1,1, -0.967, 10463.282, 381.314, 52808.576 24/03/16,10:31:12,04,07,1, 11.9,1,1, -0.967, 10463.307, 381.292, 52808.481 24/03/16,10:31:12,05,07,1, 11.9,1,1, -0.967, 10463.309, 381.306, 52808.591 24/03/16,10:31:12,06,07,1, 11.9,1,1, -0.967, 10463.321, 381.323, 52808.540 24/03/16,10:31:12,07,07,1, 11.9,1,1, -0.967, 10463.309, 381.343, 52808.579 24/03/16,10:31:12,08,07,1, 11.9,1,1, -0.967, 10463.315, 381.339, 52808.576 24/03/16,10:31:12,09,07,1, 11.9,1,1, -0.967, 10463.320, 381.343, 52808.587 24/03/16,10:31:12,10,07,1, 11.9,1,1, -0.967, 10463.306, 381.354, 52808.664 24/03/16,10:31:12,11,07,1, 11.9,1,1, -0.967, 10463.311, 381.396, 52808.595 24/03/16,10:31:12,12,07,1, 11.9,1,1, -0.967, 10463.304, 381.378, 52808.610 24/03/16,10:31:12,13,07,1, 11.9,1,1, -0.967, 10463.301, 381.359, 52808.671 24/03/16,10:31:12,14,07,1, 11.9,1,1, -0.967, 10463.312, 381.373, 52808.626 24/03/16,10:31:12,15,07,1, 11.9,1,1, -0.967, 10463.278, 381.392, 52808.616 24/03/16,10:31:12,16,07,1, 11.9,1,1, -0.967, 10463.287, 381.378, 52808.573 24/03/16,10:31:12,17,07,1, 11.9,1,1, -0.967, 10463.289, 381.382, 52808.564 24/03/16,10:31:12,18,07,1, 11.9,1,1, -0.967, 10463.322, 381.387, 52808.503 24/03/16,10:31:12,19,07,1, 11.9,1,1, -0.967, 10463.316, 381.430, 52808.640 24/03/16,10:31:13,00,07,1, 11.9,1,1, -0.961, 10463.315, 381.430, 52808.640 24/03/16,10:31:13,01,07,1, 11.9,1,1, -0.961, 10463.310, 381.410, 52808.610 24/03/16,10:31:13,02,07,1, 11.9,1,1, -0.961, 10463.330, 381.394, 52808.606 24/03/16,10:31:13,03,07,1, 11.9,1,1, -0.961, 10463.316, 381.438, 52808.645 24/03/16,10:31:13,04,07,1, 11.9,1,1, -0.961, 10463.324, 381.430, 52808.643 24/03/16,10:31:13,05,07,1, 11.9,1,1, -0.961, 10463.334, 381.443, 52808.626 24/03/16,10:31:13,06,07,1, 11.9,1,1, -0.961, 10463.321, 381.457, 52808.614 24/03/16,10:31:13,07,07,1, 11.9,1,1, -0.961, 10463.316, 381.423, 52808.608 24/03/16,10:31:13,08,07,1, 11.9,1,1, -0.961, 10463.355, 381.470, 52808.610 24/03/16,10:31:13,09,07,1, 11.9,1,1, -0.961, 10463.329, 381.471, 52808.679 24/03/16,10:31:13,10,07,1, 11.9,1,1, -0.961, 10463.321, 381.457, 52808.648 24/03/16,10:31:13,11,07,1, 11.9,1,1, -0.961, 10463.330, 381.470, 52808.617 24/03/16,10:31:13,12,07,1, 11.9,1,1, -0.961, 10463.323, 381.511, 52808.682 24/03/16,10:31:13,13,07,1, 11.9,1,1, -0.961, 10463.319, 381.487, 52808.624 24/03/16,10:31:13,14,07,1, 11.9,1,1, -0.961, 10463.318, 381.474, 52808.575 24/03/16,10:31:13,15,07,1, 11.9,1,1, -0.961, 10463.324, 381.472, 52808.543 24/03/16,10:31:13,16,07,1, 11.9,1,1, -0.961, 10463.339, 381.501, 52808.599 24/03/16,10:31:13,17,07,1, 11.9,1,1, -0.961, 10463.323, 381.522, 52808.615 24/03/16,10:31:13,18,07,1, 11.9,1,1, -0.961, 10463.313, 381.529, 52808.631 24/03/16,10:31:13,19,07,1, 11.9,1,1, -0.961, 10463.337, 381.524, 52808.634 24/03/16,10:31:14,00,07,1, 11.9,1,1, -0.966, 10463.332, 381.524, 52808.634 24/03/16,10:31:14,01,07,1, 11.9,1,1, -0.966, 10463.305, 381.550, 52808.669 24/03/16,10:31:14,02,07,1, 11.9,1,1, -0.966, 10463.324, 381.550, 52808.722 24/03/16,10:31:14,03,07,1, 11.9,1,1, -0.966, 10463.291, 381.541, 52808.760 24/03/16,10:31:14,04,07,1, 11.9,1,1, -0.966, 10463.343, 381.533, 52808.623 24/03/16,10:31:14,05,07,1, 11.9,1,1, -0.966, 10463.334, 381.558, 52808.677 24/03/16,10:31:14,06,07,1, 11.9,1,1, -0.966, 10463.318, 381.568, 52808.674 24/03/16,10:31:14,07,07,1, 11.9,1,1, -0.966, 10463.310, 381.553, 52808.618 24/03/16,10:31:14,08,07,1, 11.9,1,1, -0.966, 10463.324, 381.545, 52808.641 24/03/16,10:31:14,09,07,1, 11.9,1,1, -0.966, 10463.318, 381.574, 52808.592 24/03/16,10:31:14,10,07,1, 11.9,1,1, -0.966, 10463.325, 381.595, 52808.556 24/03/16,10:31:14,11,07,1, 11.9,1,1, -0.966, 10463.301, 381.562, 52808.614 24/03/16,10:31:14,12,07,1, 11.9,1,1, -0.966, 10463.324, 381.588, 52808.671 24/03/16,10:31:14,13,07,1, 11.9,1,1, -0.966, 10463.322, 381.606, 52808.680 24/03/16,10:31:14,14,07,1, 11.9,1,1, -0.966, 10463.315, 381.621, 52808.684 24/03/16,10:31:14,15,07,1, 11.9,1,1, -0.966, 10463.307, 381.581, 52808.654 24/03/16,10:31:14,16,07,1, 11.9,1,1, -0.966, 10463.301, 381.596, 52808.685 24/03/16,10:31:14,17,07,1, 11.9,1,1, -0.966, 10463.319, 381.644, 52808.682 24/03/16,10:31:14,18,07,1, 11.9,1,1, -0.966, 10463.324, 381.639, 52808.695 24/03/16,10:31:14,19,07,1, 11.9,1,1, -0.966, 10463.329, 381.649, 52808.693 24/03/16,10:31:15,00,07,1, 11.9,1,1, -0.967, 10463.324, 381.649, 52808.693 24/03/16,10:31:15,01,07,1, 11.9,1,1, -0.967, 10463.310, 381.612, 52808.665 24/03/16,10:31:15,02,07,1, 11.9,1,1, -0.967, 10463.317, 381.650, 52808.662 24/03/16,10:31:15,03,07,1, 11.9,1,1, -0.967, 10463.314, 381.684, 52808.671 24/03/16,10:31:15,04,07,1, 11.9,1,1, -0.967, 10463.303, 381.660, 52808.647 24/03/16,10:31:15,05,07,1, 11.9,1,1, -0.967, 10463.307, 381.631, 52808.630 24/03/16,10:31:15,06,07,1, 11.9,1,1, -0.967, 10463.323, 381.672, 52808.654 24/03/16,10:31:15,07,07,1, 11.9,1,1, -0.967, 10463.316, 381.692, 52808.637 24/03/16,10:31:15,08,07,1, 11.9,1,1, -0.967, 10463.316, 381.670, 52808.658 24/03/16,10:31:15,09,07,1, 11.9,1,1, -0.967, 10463.299, 381.663, 52808.635 24/03/16,10:31:15,10,07,1, 11.9,1,1, -0.967, 10463.315, 381.685, 52808.620 24/03/16,10:31:15,11,07,1, 11.9,1,1, -0.967, 10463.326, 381.694, 52808.651 24/03/16,10:31:15,12,07,1, 11.9,1,1, -0.967, 10463.330, 381.687, 52808.663 24/03/16,10:31:15,13,07,1, 11.9,1,1, -0.967, 10463.303, 381.686, 52808.684 24/03/16,10:31:15,14,07,1, 11.9,1,1, -0.967, 10463.312, 381.663, 52808.643 24/03/16,10:31:15,15,07,1, 11.9,1,1, -0.967, 10463.318, 381.713, 52808.682 24/03/16,10:31:15,16,07,1, 11.9,1,1, -0.967, 10463.341, 381.723, 52808.697 24/03/16,10:31:15,17,07,1, 11.9,1,1, -0.967, 10463.335, 381.695, 52808.674 24/03/16,10:31:15,18,07,1, 11.9,1,1, -0.967, 10463.326, 381.706, 52808.682 24/03/16,10:31:15,19,07,1, 11.9,1,1, -0.967, 10463.333, 381.711, 52808.637 24/03/16,10:31:16,00,08,1, 11.8,1,1, -0.966, 10463.332, 381.711, 52808.637 24/03/16,10:31:16,01,08,1, 11.8,1,1, -0.966, 10463.330, 381.730, 52808.666 24/03/16,10:31:16,02,08,1, 11.8,1,1, -0.966, 10463.349, 381.715, 52808.672 24/03/16,10:31:16,03,08,1, 11.8,1,1, -0.966, 10463.341, 381.725, 52808.652 24/03/16,10:31:16,04,08,1, 11.8,1,1, -0.966, 10463.331, 381.758, 52808.694 24/03/16,10:31:16,05,08,1, 11.8,1,1, -0.966, 10463.339, 381.746, 52808.692 24/03/16,10:31:16,06,08,1, 11.8,1,1, -0.966, 10463.361, 381.747, 52808.668 24/03/16,10:31:16,07,08,1, 11.8,1,1, -0.966, 10463.345, 381.775, 52808.658 24/03/16,10:31:16,08,08,1, 11.8,1,1, -0.966, 10463.369, 381.781, 52808.696 24/03/16,10:31:16,09,08,1, 11.8,1,1, -0.966, 10463.369, 381.806, 52808.722 24/03/16,10:31:16,10,08,1, 11.8,1,1, -0.966, 10463.356, 381.768, 52808.702 24/03/16,10:31:16,11,08,1, 11.8,1,1, -0.966, 10463.355, 381.789, 52808.700 24/03/16,10:31:16,12,08,1, 11.8,1,1, -0.966, 10463.372, 381.797, 52808.740 24/03/16,10:31:16,13,08,1, 11.8,1,1, -0.966, 10463.343, 381.809, 52808.739 24/03/16,10:31:16,14,08,1, 11.8,1,1, -0.966, 10463.346, 381.808, 52808.744 24/03/16,10:31:16,15,08,1, 11.8,1,1, -0.966, 10463.381, 381.793, 52808.714 24/03/16,10:31:16,16,08,1, 11.8,1,1, -0.966, 10463.349, 381.799, 52808.707 24/03/16,10:31:16,17,08,1, 11.8,1,1, -0.966, 10463.371, 381.821, 52808.734 24/03/16,10:31:16,18,08,1, 11.8,1,1, -0.966, 10463.382, 381.822, 52808.572 24/03/16,10:31:16,19,08,1, 11.8,1,1, -0.966, 10463.384, 381.819, 52808.646 24/03/16,10:31:17,00,08,1, 11.9,1,1, -0.965, 10463.382, 381.819, 52808.646 24/03/16,10:31:17,01,08,1, 11.9,1,1, -0.965, 10463.372, 381.845, 52808.685 24/03/16,10:31:17,02,08,1, 11.9,1,1, -0.965, 10463.376, 381.847, 52808.687 24/03/16,10:31:17,03,08,1, 11.9,1,1, -0.965, 10463.381, 381.828, 52808.644 24/03/16,10:31:17,04,08,1, 11.9,1,1, -0.965, 10463.351, 381.841, 52808.666 24/03/16,10:31:17,05,08,1, 11.9,1,1, -0.965, 10463.372, 381.837, 52808.635 24/03/16,10:31:17,06,08,1, 11.9,1,1, -0.965, 10463.394, 381.882, 52808.683 24/03/16,10:31:17,07,08,1, 11.9,1,1, -0.965, 10463.372, 381.882, 52808.661 24/03/16,10:31:17,08,08,1, 11.9,1,1, -0.965, 10463.376, 381.866, 52808.705 24/03/16,10:31:17,09,08,1, 11.9,1,1, -0.965, 10463.374, 381.873, 52808.740 24/03/16,10:31:17,10,08,1, 11.9,1,1, -0.965, 10463.378, 381.883, 52808.709 24/03/16,10:31:17,11,08,1, 11.9,1,1, -0.965, 10463.394, 381.926, 52808.724 24/03/16,10:31:17,12,08,1, 11.9,1,1, -0.965, 10463.382, 381.894, 52808.719 24/03/16,10:31:17,13,08,1, 11.9,1,1, -0.965, 10463.383, 381.893, 52808.740 24/03/16,10:31:17,14,08,1, 11.9,1,1, -0.965, 10463.413, 381.923, 52808.740 24/03/16,10:31:17,15,08,1, 11.9,1,1, -0.965, 10463.391, 381.930, 52808.721 24/03/16,10:31:17,16,08,1, 11.9,1,1, -0.965, 10463.407, 381.893, 52808.744 24/03/16,10:31:17,17,08,1, 11.9,1,1, -0.965, 10463.392, 381.925, 52808.718 24/03/16,10:31:17,18,08,1, 11.9,1,1, -0.965, 10463.397, 381.966, 52808.723 24/03/16,10:31:17,19,08,1, 11.9,1,1, -0.965, 10463.403, 381.970, 52808.755 24/03/16,10:31:18,00,08,1, 11.9,1,1, -0.969, 10463.399, 381.970, 52808.755 24/03/16,10:31:18,01,08,1, 11.9,1,1, -0.969, 10463.400, 381.954, 52808.729 24/03/16,10:31:18,02,08,1, 11.9,1,1, -0.969, 10463.396, 381.960, 52808.694 24/03/16,10:31:18,03,08,1, 11.9,1,1, -0.969, 10463.392, 381.959, 52808.727 24/03/16,10:31:18,04,08,1, 11.9,1,1, -0.969, 10463.393, 381.975, 52808.760 24/03/16,10:31:18,05,08,1, 11.9,1,1, -0.969, 10463.406, 381.947, 52808.716 24/03/16,10:31:18,06,08,1, 11.9,1,1, -0.969, 10463.405, 381.960, 52808.700 24/03/16,10:31:18,07,08,1, 11.9,1,1, -0.969, 10463.403, 381.974, 52808.764 24/03/16,10:31:18,08,08,1, 11.9,1,1, -0.969, 10463.414, 381.985, 52808.759 24/03/16,10:31:18,09,08,1, 11.9,1,1, -0.969, 10463.392, 381.978, 52808.730 24/03/16,10:31:18,10,08,1, 11.9,1,1, -0.969, 10463.398, 382.002, 52808.731 24/03/16,10:31:18,11,08,1, 11.9,1,1, -0.969, 10463.432, 382.004, 52808.779 24/03/16,10:31:18,12,08,1, 11.9,1,1, -0.969, 10463.431, 382.022, 52808.764 24/03/16,10:31:18,13,08,1, 11.9,1,1, -0.969, 10463.422, 382.022, 52808.776 24/03/16,10:31:18,14,08,1, 11.9,1,1, -0.969, 10463.412, 382.005, 52808.729 24/03/16,10:31:18,15,08,1, 11.9,1,1, -0.969, 10463.415, 382.021, 52808.733 24/03/16,10:31:18,16,08,1, 11.9,1,1, -0.969, 10463.441, 382.001, 52808.784 24/03/16,10:31:18,17,08,1, 11.9,1,1, -0.969, 10463.432, 382.021, 52808.746 24/03/16,10:31:18,18,08,1, 11.9,1,1, -0.969, 10463.415, 382.022, 52808.731 24/03/16,10:31:18,19,08,1, 11.9,1,1, -0.969, 10463.417, 382.039, 52808.734 24/03/16,10:31:19,00,08,1, 12.0,1,1, -0.968, 10463.415, 382.039, 52808.734 24/03/16,10:31:19,01,08,1, 12.0,1,1, -0.968, 10463.431, 382.058, 52808.743 24/03/16,10:31:19,02,08,1, 12.0,1,1, -0.968, 10463.454, 382.038, 52808.735 24/03/16,10:31:19,03,08,1, 12.0,1,1, -0.968, 10463.442, 382.034, 52808.773 24/03/16,10:31:19,04,08,1, 12.0,1,1, -0.968, 10463.441, 382.059, 52808.786 24/03/16,10:31:19,05,08,1, 12.0,1,1, -0.968, 10463.467, 382.068, 52808.776 24/03/16,10:31:19,06,08,1, 12.0,1,1, -0.968, 10463.463, 382.057, 52808.799 24/03/16,10:31:19,07,08,1, 12.0,1,1, -0.968, 10463.430, 382.062, 52808.780 24/03/16,10:31:19,08,08,1, 12.0,1,1, -0.968, 10463.443, 382.068, 52808.780 24/03/16,10:31:19,09,08,1, 12.0,1,1, -0.968, 10463.459, 382.068, 52808.763 24/03/16,10:31:19,10,08,1, 12.0,1,1, -0.968, 10463.462, 382.079, 52808.755 24/03/16,10:31:19,11,08,1, 12.0,1,1, -0.968, 10463.462, 382.067, 52808.762 24/03/16,10:31:19,12,08,1, 12.0,1,1, -0.968, 10463.470, 382.075, 52808.757 24/03/16,10:31:19,13,08,1, 12.0,1,1, -0.968, 10463.494, 382.089, 52808.754 24/03/16,10:31:19,14,08,1, 12.0,1,1, -0.968, 10463.502, 382.094, 52808.706 24/03/16,10:31:19,15,08,1, 12.0,1,1, -0.968, 10463.492, 382.078, 52808.724 24/03/16,10:31:19,16,08,1, 12.0,1,1, -0.968, 10463.475, 382.075, 52808.766 24/03/16,10:31:19,17,08,1, 12.0,1,1, -0.968, 10463.490, 382.102, 52808.749 24/03/16,10:31:19,18,08,1, 12.0,1,1, -0.968, 10463.512, 382.144, 52808.783 24/03/16,10:31:19,19,08,1, 12.0,1,1, -0.968, 10463.544, 382.115, 52808.750 24/03/16,10:31:20,00,08,1, 11.9,1,1, -0.968, 10463.541, 382.115, 52808.750 24/03/16,10:31:20,01,08,1, 11.9,1,1, -0.968, 10463.508, 382.124, 52808.762 24/03/16,10:31:20,02,08,1, 11.9,1,1, -0.968, 10463.507, 382.143, 52808.785 24/03/16,10:31:20,03,08,1, 11.9,1,1, -0.968, 10463.503, 382.153, 52808.765 24/03/16,10:31:20,04,08,1, 11.9,1,1, -0.968, 10463.524, 382.158, 52808.780 24/03/16,10:31:20,05,08,1, 11.9,1,1, -0.968, 10463.533, 382.154, 52808.831 24/03/16,10:31:20,06,08,1, 11.9,1,1, -0.968, 10463.533, 382.162, 52808.800 24/03/16,10:31:20,07,08,1, 11.9,1,1, -0.968, 10463.537, 382.171, 52808.787 24/03/16,10:31:20,08,08,1, 11.9,1,1, -0.968, 10463.535, 382.169, 52808.791 24/03/16,10:31:20,09,08,1, 11.9,1,1, -0.968, 10463.533, 382.171, 52808.738 24/03/16,10:31:20,10,08,1, 11.9,1,1, -0.968, 10463.543, 382.180, 52808.783 24/03/16,10:31:20,11,08,1, 11.9,1,1, -0.968, 10463.551, 382.198, 52808.766 24/03/16,10:31:20,12,08,1, 11.9,1,1, -0.968, 10463.546, 382.191, 52808.787 24/03/16,10:31:20,13,08,1, 11.9,1,1, -0.968, 10463.527, 382.174, 52808.723 24/03/16,10:31:20,14,08,1, 11.9,1,1, -0.968, 10463.538, 382.191, 52808.759 24/03/16,10:31:20,15,08,1, 11.9,1,1, -0.968, 10463.541, 382.222, 52808.774 24/03/16,10:31:20,16,08,1, 11.9,1,1, -0.968, 10463.539, 382.195, 52808.790 24/03/16,10:31:20,17,08,1, 11.9,1,1, -0.968, 10463.553, 382.200, 52808.768 24/03/16,10:31:20,18,08,1, 11.9,1,1, -0.968, 10463.555, 382.213, 52808.782 24/03/16,10:31:20,19,08,1, 11.9,1,1, -0.968, 10463.558, 382.242, 52808.784 24/03/16,10:31:21,00,08,1, 11.9,1,1, -0.965, 10463.557, 382.242, 52808.784 24/03/16,10:31:21,01,08,1, 11.9,1,1, -0.965, 10463.543, 382.244, 52808.792 24/03/16,10:31:21,02,08,1, 11.9,1,1, -0.965, 10463.544, 382.206, 52808.794 24/03/16,10:31:21,03,08,1, 11.9,1,1, -0.965, 10463.562, 382.234, 52808.778 24/03/16,10:31:21,04,08,1, 11.9,1,1, -0.965, 10463.547, 382.267, 52808.695 24/03/16,10:31:21,05,08,1, 11.9,1,1, -0.965, 10463.577, 382.250, 52808.861 24/03/16,10:31:21,06,08,1, 11.9,1,1, -0.965, 10463.586, 382.223, 52808.748 24/03/16,10:31:21,07,08,1, 11.9,1,1, -0.965, 10463.589, 382.230, 52808.763 24/03/16,10:31:21,08,08,1, 11.9,1,1, -0.965, 10463.604, 382.241, 52808.810 24/03/16,10:31:21,09,08,1, 11.9,1,1, -0.965, 10463.599, 382.262, 52808.799 24/03/16,10:31:21,10,08,1, 11.9,1,1, -0.965, 10463.557, 382.271, 52809.053 24/03/16,10:31:21,11,08,1, 11.9,1,1, -0.965, 10463.617, 382.222, 52808.780 24/03/16,10:31:21,12,08,1, 11.9,1,1, -0.965, 10463.600, 382.257, 52808.780 24/03/16,10:31:21,13,08,1, 11.9,1,1, -0.965, 10463.597, 382.287, 52808.773 24/03/16,10:31:21,14,08,1, 11.9,1,1, -0.965, 10463.579, 382.281, 52808.795 24/03/16,10:31:21,15,08,1, 11.9,1,1, -0.965, 10463.594, 382.286, 52808.832 24/03/16,10:31:21,16,08,1, 11.9,1,1, -0.965, 10463.579, 382.312, 52808.848 24/03/16,10:31:21,17,08,1, 11.9,1,1, -0.965, 10463.621, 382.333, 52808.841 24/03/16,10:31:21,18,08,1, 11.9,1,1, -0.965, 10463.581, 382.323, 52808.805 24/03/16,10:31:21,19,08,1, 11.9,1,1, -0.965, 10463.597, 382.299, 52808.811 24/03/16,10:31:22,00,08,1, 11.9,1,1, -0.965, 10463.591, 382.299, 52808.811 24/03/16,10:31:22,01,08,1, 11.9,1,1, -0.965, 10463.622, 382.306, 52808.800 24/03/16,10:31:22,02,08,1, 11.9,1,1, -0.965, 10463.631, 382.300, 52808.766 24/03/16,10:31:22,03,08,1, 11.9,1,1, -0.965, 10463.611, 382.315, 52808.802 24/03/16,10:31:22,04,08,1, 11.9,1,1, -0.965, 10463.624, 382.317, 52808.791 24/03/16,10:31:22,05,08,1, 11.9,1,1, -0.965, 10463.633, 382.308, 52808.791 24/03/16,10:31:22,06,08,1, 11.9,1,1, -0.965, 10463.626, 382.353, 52808.799 24/03/16,10:31:22,07,08,1, 11.9,1,1, -0.965, 10463.632, 382.320, 52808.773 24/03/16,10:31:22,08,08,1, 11.9,1,1, -0.965, 10463.621, 382.314, 52808.774 24/03/16,10:31:22,09,08,1, 11.9,1,1, -0.965, 10463.647, 382.307, 52808.776 24/03/16,10:31:22,10,08,1, 11.9,1,1, -0.965, 10463.653, 382.337, 52808.766 24/03/16,10:31:22,11,08,1, 11.9,1,1, -0.965, 10463.656, 382.346, 52808.801 24/03/16,10:31:22,12,08,1, 11.9,1,1, -0.965, 10463.643, 382.348, 52808.829 24/03/16,10:31:22,13,08,1, 11.9,1,1, -0.965, 10463.640, 382.353, 52808.870 24/03/16,10:31:22,14,08,1, 11.9,1,1, -0.965, 10463.673, 382.362, 52808.793 24/03/16,10:31:22,15,08,1, 11.9,1,1, -0.965, 10463.672, 382.356, 52808.801 24/03/16,10:31:22,16,08,1, 11.9,1,1, -0.965, 10463.676, 382.360, 52808.830 24/03/16,10:31:22,17,08,1, 11.9,1,1, -0.965, 10463.698, 382.342, 52808.821 24/03/16,10:31:22,18,08,1, 11.9,1,1, -0.965, 10463.704, 382.366, 52808.797 24/03/16,10:31:22,19,08,1, 11.9,1,1, -0.965, 10463.694, 382.391, 52808.828 24/03/16,10:31:23,00,08,1, 11.9,1,1, -0.964, 10463.691, 382.391, 52808.828 24/03/16,10:31:23,01,08,1, 11.9,1,1, -0.964, 10463.688, 382.364, 52808.802 24/03/16,10:31:23,02,08,1, 11.9,1,1, -0.964, 10463.690, 382.367, 52808.776 24/03/16,10:31:23,03,08,1, 11.9,1,1, -0.964, 10463.713, 382.381, 52808.779 24/03/16,10:31:23,04,08,1, 11.9,1,1, -0.964, 10463.699, 382.406, 52808.828 24/03/16,10:31:23,05,08,1, 11.9,1,1, -0.964, 10463.707, 382.392, 52808.798 24/03/16,10:31:23,06,08,1, 11.9,1,1, -0.964, 10463.732, 382.406, 52808.771 24/03/16,10:31:23,07,08,1, 11.9,1,1, -0.964, 10463.743, 382.436, 52808.780 24/03/16,10:31:23,08,08,1, 11.9,1,1, -0.964, 10463.741, 382.429, 52808.873 24/03/16,10:31:23,09,08,1, 11.9,1,1, -0.964, 10463.748, 382.406, 52808.823 24/03/16,10:31:23,10,08,1, 11.9,1,1, -0.964, 10463.733, 382.400, 52808.836 24/03/16,10:31:23,11,08,1, 11.9,1,1, -0.964, 10463.765, 382.418, 52808.784 24/03/16,10:31:23,12,08,1, 11.9,1,1, -0.964, 10463.759, 382.427, 52808.816 24/03/16,10:31:23,13,08,1, 11.9,1,1, -0.964, 10463.721, 382.418, 52808.809 24/03/16,10:31:23,14,08,1, 11.9,1,1, -0.964, 10463.738, 382.421, 52808.815 24/03/16,10:31:23,15,08,1, 11.9,1,1, -0.964, 10463.756, 382.429, 52808.781 24/03/16,10:31:23,16,08,1, 11.9,1,1, -0.964, 10463.766, 382.455, 52808.824 24/03/16,10:31:23,17,08,1, 11.9,1,1, -0.964, 10463.766, 382.472, 52808.790 24/03/16,10:31:23,18,08,1, 11.9,1,1, -0.964, 10463.780, 382.445, 52808.806 24/03/16,10:31:23,19,08,1, 11.9,1,1, -0.964, 10463.779, 382.444, 52808.822 24/03/16,10:31:24,00,08,1, 11.9,1,1, -0.966, 10463.774, 382.444, 52808.822 24/03/16,10:31:24,01,08,1, 11.9,1,1, -0.966, 10463.807, 382.481, 52808.839 24/03/16,10:31:24,02,08,1, 11.9,1,1, -0.966, 10463.777, 382.451, 52808.850 24/03/16,10:31:24,03,08,1, 11.9,1,1, -0.966, 10463.798, 382.468, 52808.802 24/03/16,10:31:24,04,08,1, 11.9,1,1, -0.966, 10463.785, 382.464, 52808.830 24/03/16,10:31:24,05,08,1, 11.9,1,1, -0.966, 10463.794, 382.488, 52808.843 24/03/16,10:31:24,06,08,1, 11.9,1,1, -0.966, 10463.783, 382.498, 52808.903 24/03/16,10:31:24,07,08,1, 11.9,1,1, -0.966, 10463.787, 382.449, 52808.846 24/03/16,10:31:24,08,08,1, 11.9,1,1, -0.966, 10463.800, 382.478, 52808.828 24/03/16,10:31:24,09,08,1, 11.9,1,1, -0.966, 10463.823, 382.496, 52808.868 24/03/16,10:31:24,10,08,1, 11.9,1,1, -0.966, 10463.821, 382.499, 52808.876 24/03/16,10:31:24,11,08,1, 11.9,1,1, -0.966, 10463.822, 382.474, 52808.834 24/03/16,10:31:24,12,08,1, 11.9,1,1, -0.966, 10463.840, 382.466, 52808.799 24/03/16,10:31:24,13,08,1, 11.9,1,1, -0.966, 10463.856, 382.503, 52808.865 24/03/16,10:31:24,14,08,1, 11.9,1,1, -0.966, 10463.838, 382.510, 52808.833 24/03/16,10:31:24,15,08,1, 11.9,1,1, -0.966, 10463.825, 382.504, 52808.826 24/03/16,10:31:24,16,08,1, 11.9,1,1, -0.966, 10463.823, 382.506, 52808.809 24/03/16,10:31:24,17,08,1, 11.9,1,1, -0.966, 10463.840, 382.506, 52808.813 24/03/16,10:31:24,18,08,1, 11.9,1,1, -0.966, 10463.856, 382.523, 52808.857 24/03/16,10:31:24,19,08,1, 11.9,1,1, -0.966, 10463.873, 382.528, 52808.845 24/03/16,10:31:25,00,07,1, 11.9,1,1, -0.965, 10463.866, 382.528, 52808.845 24/03/16,10:31:25,01,07,1, 11.9,1,1, -0.965, 10463.864, 382.530, 52808.854 24/03/16,10:31:25,02,07,1, 11.9,1,1, -0.965, 10463.842, 382.542, 52808.856 24/03/16,10:31:25,03,07,1, 11.9,1,1, -0.965, 10463.858, 382.535, 52808.833 24/03/16,10:31:25,04,07,1, 11.9,1,1, -0.965, 10463.865, 382.508, 52808.831 24/03/16,10:31:25,05,07,1, 11.9,1,1, -0.965, 10463.879, 382.523, 52808.810 24/03/16,10:31:25,06,07,1, 11.9,1,1, -0.965, 10463.878, 382.532, 52808.840 24/03/16,10:31:25,07,07,1, 11.9,1,1, -0.965, 10463.883, 382.531, 52808.838 24/03/16,10:31:25,08,07,1, 11.9,1,1, -0.965, 10463.881, 382.547, 52808.800 24/03/16,10:31:25,09,07,1, 11.9,1,1, -0.965, 10463.854, 382.549, 52808.868 24/03/16,10:31:25,10,07,1, 11.9,1,1, -0.965, 10463.939, 382.522, 52808.894 24/03/16,10:31:25,11,07,1, 11.9,1,1, -0.965, 10463.931, 382.554, 52808.829 24/03/16,10:31:25,12,07,1, 11.9,1,1, -0.965, 10463.905, 382.551, 52808.819 24/03/16,10:31:25,13,07,1, 11.9,1,1, -0.965, 10463.891, 382.522, 52808.844 24/03/16,10:31:25,14,07,1, 11.9,1,1, -0.965, 10463.914, 382.534, 52808.804 24/03/16,10:31:25,15,07,1, 11.9,1,1, -0.965, 10463.925, 382.540, 52808.819 24/03/16,10:31:25,16,07,1, 11.9,1,1, -0.965, 10463.900, 382.550, 52808.850 24/03/16,10:31:25,17,07,1, 11.9,1,1, -0.965, 10463.922, 382.515, 52808.734 24/03/16,10:31:25,18,07,1, 11.9,1,1, -0.965, 10463.910, 382.535, 52808.753 24/03/16,10:31:25,19,07,1, 11.9,1,1, -0.965, 10463.952, 382.571, 52808.880 24/03/16,10:31:26,00,08,1, 11.9,1,1, -0.971, 10463.949, 382.571, 52808.880 24/03/16,10:31:26,01,08,1, 11.9,1,1, -0.971, 10463.940, 382.551, 52808.862 24/03/16,10:31:26,02,08,1, 11.9,1,1, -0.971, 10463.960, 382.528, 52808.816 24/03/16,10:31:26,03,08,1, 11.9,1,1, -0.971, 10463.952, 382.562, 52808.847 24/03/16,10:31:26,04,08,1, 11.9,1,1, -0.971, 10463.963, 382.564, 52808.831 24/03/16,10:31:26,05,08,1, 11.9,1,1, -0.971, 10463.979, 382.574, 52808.837 24/03/16,10:31:26,06,08,1, 11.9,1,1, -0.971, 10463.991, 382.547, 52808.826 24/03/16,10:31:26,07,08,1, 11.9,1,1, -0.971, 10463.979, 382.551, 52808.830 24/03/16,10:31:26,08,08,1, 11.9,1,1, -0.971, 10464.009, 382.591, 52808.840 24/03/16,10:31:26,09,08,1, 11.9,1,1, -0.971, 10464.000, 382.560, 52808.811 24/03/16,10:31:26,10,08,1, 11.9,1,1, -0.971, 10464.014, 382.564, 52808.840 24/03/16,10:31:26,11,08,1, 11.9,1,1, -0.971, 10464.009, 382.575, 52808.824 24/03/16,10:31:26,12,08,1, 11.9,1,1, -0.971, 10464.045, 382.588, 52808.839 24/03/16,10:31:26,13,08,1, 11.9,1,1, -0.971, 10464.031, 382.599, 52808.838 24/03/16,10:31:26,14,08,1, 11.9,1,1, -0.971, 10464.021, 382.563, 52808.850 24/03/16,10:31:26,15,08,1, 11.9,1,1, -0.971, 10464.028, 382.573, 52808.865 24/03/16,10:31:26,16,08,1, 11.9,1,1, -0.971, 10464.031, 382.597, 52808.845 24/03/16,10:31:26,17,08,1, 11.9,1,1, -0.971, 10464.052, 382.572, 52808.853 24/03/16,10:31:26,18,08,1, 11.9,1,1, -0.971, 10464.064, 382.592, 52808.836 24/03/16,10:31:26,19,08,1, 11.9,1,1, -0.971, 10464.066, 382.585, 52808.813 24/03/16,10:31:27,00,08,1, 11.9,1,1, -0.965, 10464.058, 382.585, 52808.813 24/03/16,10:31:27,01,08,1, 11.9,1,1, -0.965, 10464.059, 382.609, 52808.816 24/03/16,10:31:27,02,08,1, 11.9,1,1, -0.965, 10464.071, 382.596, 52808.819 24/03/16,10:31:27,03,08,1, 11.9,1,1, -0.965, 10464.091, 382.590, 52808.795 24/03/16,10:31:27,04,08,1, 11.9,1,1, -0.965, 10464.067, 382.575, 52808.849 24/03/16,10:31:27,05,08,1, 11.9,1,1, -0.965, 10464.090, 382.615, 52808.814 24/03/16,10:31:27,06,08,1, 11.9,1,1, -0.965, 10464.051, 382.593, 52808.830 24/03/16,10:31:27,07,08,1, 11.9,1,1, -0.965, 10464.069, 382.606, 52808.821 24/03/16,10:31:27,08,08,1, 11.9,1,1, -0.965, 10464.098, 382.581, 52808.858 24/03/16,10:31:27,09,08,1, 11.9,1,1, -0.965, 10464.103, 382.601, 52808.822 24/03/16,10:31:27,10,08,1, 11.9,1,1, -0.965, 10464.103, 382.618, 52808.865 24/03/16,10:31:27,11,08,1, 11.9,1,1, -0.965, 10464.115, 382.596, 52808.844 24/03/16,10:31:27,12,08,1, 11.9,1,1, -0.965, 10464.105, 382.591, 52808.829 24/03/16,10:31:27,13,08,1, 11.9,1,1, -0.965, 10464.114, 382.608, 52808.825 24/03/16,10:31:27,14,08,1, 11.9,1,1, -0.965, 10464.116, 382.617, 52808.872 24/03/16,10:31:27,15,08,1, 11.9,1,1, -0.965, 10464.143, 382.609, 52808.844 24/03/16,10:31:27,16,08,1, 11.9,1,1, -0.965, 10464.130, 382.608, 52808.856 24/03/16,10:31:27,17,08,1, 11.9,1,1, -0.965, 10464.149, 382.620, 52808.778 24/03/16,10:31:27,18,08,1, 11.9,1,1, -0.965, 10464.158, 382.624, 52808.873 24/03/16,10:31:27,19,08,1, 11.9,1,1, -0.965, 10464.113, 382.629, 52808.816 24/03/16,10:31:28,00,07,1, 11.9,1,1, -0.967, 10464.108, 382.629, 52808.816 24/03/16,10:31:28,01,07,1, 11.9,1,1, -0.967, 10464.146, 382.610, 52808.812 24/03/16,10:31:28,02,07,1, 11.9,1,1, -0.967, 10464.130, 382.613, 52808.826 24/03/16,10:31:28,03,07,1, 11.9,1,1, -0.967, 10464.153, 382.616, 52808.844 24/03/16,10:31:28,04,07,1, 11.9,1,1, -0.967, 10464.166, 382.601, 52808.847 24/03/16,10:31:28,05,07,1, 11.9,1,1, -0.967, 10464.167, 382.599, 52808.855 24/03/16,10:31:28,06,07,1, 11.9,1,1, -0.967, 10464.165, 382.595, 52808.892 24/03/16,10:31:28,07,07,1, 11.9,1,1, -0.967, 10464.161, 382.626, 52808.881 24/03/16,10:31:28,08,07,1, 11.9,1,1, -0.967, 10464.162, 382.624, 52808.880 24/03/16,10:31:28,09,07,1, 11.9,1,1, -0.967, 10464.176, 382.597, 52808.800 24/03/16,10:31:28,10,07,1, 11.9,1,1, -0.967, 10464.187, 382.592, 52808.776 24/03/16,10:31:28,11,07,1, 11.9,1,1, -0.967, 10464.200, 382.613, 52808.827 24/03/16,10:31:28,12,07,1, 11.9,1,1, -0.967, 10464.206, 382.611, 52808.835 24/03/16,10:31:28,13,07,1, 11.9,1,1, -0.967, 10464.195, 382.582, 52808.817 24/03/16,10:31:28,14,07,1, 11.9,1,1, -0.967, 10464.193, 382.582, 52808.823 24/03/16,10:31:28,15,07,1, 11.9,1,1, -0.967, 10464.212, 382.608, 52808.838 24/03/16,10:31:28,16,07,1, 11.9,1,1, -0.967, 10464.217, 382.602, 52808.857 24/03/16,10:31:28,17,07,1, 11.9,1,1, -0.967, 10464.225, 382.598, 52808.824 24/03/16,10:31:28,18,07,1, 11.9,1,1, -0.967, 10464.203, 382.595, 52808.857 24/03/16,10:31:28,19,07,1, 11.9,1,1, -0.967, 10464.227, 382.584, 52808.809 24/03/16,10:31:29,00,07,1, 11.9,1,1, -0.966, 10464.225, 382.584, 52808.809 24/03/16,10:31:29,01,07,1, 11.9,1,1, -0.966, 10464.234, 382.610, 52808.893 24/03/16,10:31:29,02,07,1, 11.9,1,1, -0.966, 10464.234, 382.586, 52808.916 24/03/16,10:31:29,03,07,1, 11.9,1,1, -0.966, 10464.242, 382.573, 52808.894 24/03/16,10:31:29,04,07,1, 11.9,1,1, -0.966, 10464.248, 382.614, 52808.880 24/03/16,10:31:29,05,07,1, 11.9,1,1, -0.966, 10464.256, 382.637, 52808.858 24/03/16,10:31:29,06,07,1, 11.9,1,1, -0.966, 10464.285, 382.607, 52808.865 24/03/16,10:31:29,07,07,1, 11.9,1,1, -0.966, 10464.274, 382.591, 52808.817 24/03/16,10:31:29,08,07,1, 11.9,1,1, -0.966, 10464.272, 382.622, 52808.818 24/03/16,10:31:29,09,07,1, 11.9,1,1, -0.966, 10464.296, 382.605, 52808.879 24/03/16,10:31:29,10,07,1, 11.9,1,1, -0.966, 10464.289, 382.596, 52808.833 24/03/16,10:31:29,11,07,1, 11.9,1,1, -0.966, 10464.270, 382.587, 52808.831 24/03/16,10:31:29,12,07,1, 11.9,1,1, -0.966, 10464.302, 382.625, 52808.855 24/03/16,10:31:29,13,07,1, 11.9,1,1, -0.966, 10464.306, 382.612, 52808.837 24/03/16,10:31:29,14,07,1, 11.9,1,1, -0.966, 10464.310, 382.612, 52808.840 24/03/16,10:31:29,15,07,1, 11.9,1,1, -0.966, 10464.319, 382.606, 52808.840 24/03/16,10:31:29,16,07,1, 11.9,1,1, -0.966, 10464.320, 382.616, 52808.888 24/03/16,10:31:29,17,07,1, 11.9,1,1, -0.966, 10464.326, 382.608, 52808.871 24/03/16,10:31:29,18,07,1, 11.9,1,1, -0.966, 10464.330, 382.619, 52808.859 24/03/16,10:31:29,19,07,1, 11.9,1,1, -0.966, 10464.351, 382.591, 52808.848 24/03/16,10:31:30,00,07,1, 11.9,1,1, -0.969, 10464.350, 382.591, 52808.848 24/03/16,10:31:30,01,07,1, 11.9,1,1, -0.969, 10464.360, 382.632, 52808.856 24/03/16,10:31:30,02,07,1, 11.9,1,1, -0.969, 10464.343, 382.620, 52808.833 24/03/16,10:31:30,03,07,1, 11.9,1,1, -0.969, 10464.375, 382.598, 52808.848 24/03/16,10:31:30,04,07,1, 11.9,1,1, -0.969, 10464.361, 382.585, 52808.795 24/03/16,10:31:30,05,07,1, 11.9,1,1, -0.969, 10464.367, 382.595, 52808.823 24/03/16,10:31:30,06,07,1, 11.9,1,1, -0.969, 10464.390, 382.607, 52808.811 24/03/16,10:31:30,07,07,1, 11.9,1,1, -0.969, 10464.387, 382.630, 52808.807 24/03/16,10:31:30,08,07,1, 11.9,1,1, -0.969, 10464.384, 382.610, 52808.788 24/03/16,10:31:30,09,07,1, 11.9,1,1, -0.969, 10464.390, 382.588, 52808.803 24/03/16,10:31:30,10,07,1, 11.9,1,1, -0.969, 10464.388, 382.614, 52808.824 24/03/16,10:31:30,11,07,1, 11.9,1,1, -0.969, 10464.386, 382.605, 52808.870 24/03/16,10:31:30,12,07,1, 11.9,1,1, -0.969, 10464.388, 382.600, 52808.691 24/03/16,10:31:30,13,07,1, 11.9,1,1, -0.969, 10464.388, 382.611, 52808.870 24/03/16,10:31:30,14,07,1, 11.9,1,1, -0.969, 10464.393, 382.643, 52808.873 24/03/16,10:31:30,15,07,1, 11.9,1,1, -0.969, 10464.408, 382.626, 52808.865 24/03/16,10:31:30,16,07,1, 11.9,1,1, -0.969, 10464.417, 382.605, 52808.839 24/03/16,10:31:30,17,07,1, 11.9,1,1, -0.969, 10464.424, 382.580, 52808.831 24/03/16,10:31:30,18,07,1, 11.9,1,1, -0.969, 10464.427, 382.611, 52808.809 24/03/16,10:31:30,19,07,1, 11.9,1,1, -0.969, 10464.453, 382.615, 52808.826 24/03/16,10:31:31,00,07,1, 11.9,1,1, -0.970, 10464.450, 382.615, 52808.826 24/03/16,10:31:31,01,07,1, 11.9,1,1, -0.970, 10464.431, 382.595, 52808.840 24/03/16,10:31:31,02,07,1, 11.9,1,1, -0.970, 10464.423, 382.598, 52808.806 24/03/16,10:31:31,03,07,1, 11.9,1,1, -0.970, 10464.449, 382.617, 52808.837 24/03/16,10:31:31,04,07,1, 11.9,1,1, -0.970, 10464.438, 382.636, 52808.796 24/03/16,10:31:31,05,07,1, 11.9,1,1, -0.970, 10464.453, 382.596, 52808.804 24/03/16,10:31:31,06,07,1, 11.9,1,1, -0.970, 10464.438, 382.596, 52808.806 24/03/16,10:31:31,07,07,1, 11.9,1,1, -0.970, 10464.451, 382.589, 52808.794 24/03/16,10:31:31,08,07,1, 11.9,1,1, -0.970, 10464.455, 382.614, 52808.848 24/03/16,10:31:31,09,07,1, 11.9,1,1, -0.970, 10464.473, 382.586, 52808.814 24/03/16,10:31:31,10,07,1, 11.9,1,1, -0.970, 10464.454, 382.568, 52808.792 24/03/16,10:31:31,11,07,1, 11.9,1,1, -0.970, 10464.438, 382.617, 52808.783 24/03/16,10:31:31,12,07,1, 11.9,1,1, -0.970, 10464.487, 382.611, 52808.805 24/03/16,10:31:31,13,07,1, 11.9,1,1, -0.970, 10464.497, 382.608, 52808.772 24/03/16,10:31:31,14,07,1, 11.9,1,1, -0.970, 10464.495, 382.592, 52808.789 24/03/16,10:31:31,15,07,1, 11.9,1,1, -0.970, 10464.468, 382.590, 52808.758 24/03/16,10:31:31,16,07,1, 11.9,1,1, -0.970, 10464.520, 382.607, 52808.763 24/03/16,10:31:31,17,07,1, 11.9,1,1, -0.970, 10464.518, 382.587, 52808.759 24/03/16,10:31:31,18,07,1, 11.9,1,1, -0.970, 10464.506, 382.597, 52808.765 24/03/16,10:31:31,19,07,1, 11.9,1,1, -0.970, 10464.537, 382.584, 52808.780 24/03/16,10:31:32,00,07,1, 11.9,1,1, -0.966, 10464.534, 382.584, 52808.780 24/03/16,10:31:32,01,07,1, 11.9,1,1, -0.966, 10464.530, 382.602, 52808.795 24/03/16,10:31:32,02,07,1, 11.9,1,1, -0.966, 10464.508, 382.600, 52808.814 24/03/16,10:31:32,03,07,1, 11.9,1,1, -0.966, 10464.540, 382.585, 52808.771 24/03/16,10:31:32,04,07,1, 11.9,1,1, -0.966, 10464.526, 382.578, 52808.949 24/03/16,10:31:32,05,07,1, 11.9,1,1, -0.966, 10464.562, 382.596, 52808.879 24/03/16,10:31:32,06,07,1, 11.9,1,1, -0.966, 10464.522, 382.575, 52808.830 24/03/16,10:31:32,07,07,1, 11.9,1,1, -0.966, 10464.528, 382.569, 52808.832 24/03/16,10:31:32,08,07,1, 11.9,1,1, -0.966, 10464.529, 382.579, 52808.792 24/03/16,10:31:32,09,07,1, 11.9,1,1, -0.966, 10464.574, 382.580, 52808.788 24/03/16,10:31:32,10,07,1, 11.9,1,1, -0.966, 10464.553, 382.605, 52808.831 24/03/16,10:31:32,11,07,1, 11.9,1,1, -0.966, 10464.562, 382.555, 52808.796 24/03/16,10:31:32,12,07,1, 11.9,1,1, -0.966, 10464.579, 382.569, 52808.764 24/03/16,10:31:32,13,07,1, 11.9,1,1, -0.966, 10464.576, 382.573, 52808.766 24/03/16,10:31:32,14,07,1, 11.9,1,1, -0.966, 10464.591, 382.583, 52808.813 24/03/16,10:31:32,15,07,1, 11.9,1,1, -0.966, 10464.582, 382.581, 52808.756 24/03/16,10:31:32,16,07,1, 11.9,1,1, -0.966, 10464.593, 382.557, 52808.753 24/03/16,10:31:32,17,07,1, 11.9,1,1, -0.966, 10464.598, 382.565, 52808.757 24/03/16,10:31:32,18,07,1, 11.9,1,1, -0.966, 10464.610, 382.567, 52808.819 24/03/16,10:31:32,19,07,1, 11.9,1,1, -0.966, 10464.615, 382.594, 52808.847 24/03/16,10:31:33,00,07,1, 11.9,1,1, -0.962, 10464.609, 382.594, 52808.847 24/03/16,10:31:33,01,07,1, 11.9,1,1, -0.962, 10464.626, 382.549, 52808.770 24/03/16,10:31:33,02,07,1, 11.9,1,1, -0.962, 10464.633, 382.553, 52808.753 24/03/16,10:31:33,03,07,1, 11.9,1,1, -0.962, 10464.638, 382.554, 52808.745 24/03/16,10:31:33,04,07,1, 11.9,1,1, -0.962, 10464.609, 382.535, 52808.819 24/03/16,10:31:33,05,07,1, 11.9,1,1, -0.962, 10464.654, 382.517, 52808.782 24/03/16,10:31:33,06,07,1, 11.9,1,1, -0.962, 10464.635, 382.547, 52808.842 24/03/16,10:31:33,07,07,1, 11.9,1,1, -0.962, 10464.669, 382.562, 52808.765 24/03/16,10:31:33,08,07,1, 11.9,1,1, -0.962, 10464.684, 382.548, 52808.811 24/03/16,10:31:33,09,07,1, 11.9,1,1, -0.962, 10464.662, 382.532, 52808.763 24/03/16,10:31:33,10,07,1, 11.9,1,1, -0.962, 10464.654, 382.541, 52808.800 24/03/16,10:31:33,11,07,1, 11.9,1,1, -0.962, 10464.626, 382.513, 52808.806 24/03/16,10:31:33,12,07,1, 11.9,1,1, -0.962, 10464.674, 382.538, 52808.812 24/03/16,10:31:33,13,07,1, 11.9,1,1, -0.962, 10464.670, 382.539, 52808.805 24/03/16,10:31:33,14,07,1, 11.9,1,1, -0.962, 10464.653, 382.520, 52808.809 24/03/16,10:31:33,15,07,1, 11.9,1,1, -0.962, 10464.647, 382.534, 52808.806 24/03/16,10:31:33,16,07,1, 11.9,1,1, -0.962, 10464.673, 382.524, 52808.804 24/03/16,10:31:33,17,07,1, 11.9,1,1, -0.962, 10464.657, 382.508, 52808.797 24/03/16,10:31:33,18,07,1, 11.9,1,1, -0.962, 10464.661, 382.497, 52808.804 24/03/16,10:31:33,19,07,1, 11.9,1,1, -0.962, 10464.697, 382.513, 52808.795 24/03/16,10:31:34,00,07,1, 11.9,1,1, -0.966, 10464.692, 382.513, 52808.795 24/03/16,10:31:34,01,07,1, 11.9,1,1, -0.966, 10464.697, 382.507, 52808.682 24/03/16,10:31:34,02,07,1, 11.9,1,1, -0.966, 10464.703, 382.476, 52808.710 24/03/16,10:31:34,03,07,1, 11.9,1,1, -0.966, 10464.706, 382.484, 52808.810 24/03/16,10:31:34,04,07,1, 11.9,1,1, -0.966, 10464.700, 382.503, 52808.808 24/03/16,10:31:34,05,07,1, 11.9,1,1, -0.966, 10464.706, 382.514, 52808.893 24/03/16,10:31:34,06,07,1, 11.9,1,1, -0.966, 10464.721, 382.483, 52808.743 24/03/16,10:31:34,07,07,1, 11.9,1,1, -0.966, 10464.717, 382.489, 52808.725 24/03/16,10:31:34,08,07,1, 11.9,1,1, -0.966, 10464.705, 382.486, 52808.758 24/03/16,10:31:34,09,07,1, 11.9,1,1, -0.966, 10464.731, 382.478, 52808.825 24/03/16,10:31:34,10,07,1, 11.9,1,1, -0.966, 10464.704, 382.466, 52808.793 24/03/16,10:31:34,11,07,1, 11.9,1,1, -0.966, 10464.728, 382.458, 52808.736 24/03/16,10:31:34,12,07,1, 11.9,1,1, -0.966, 10464.748, 382.484, 52808.826 24/03/16,10:31:34,13,07,1, 11.9,1,1, -0.966, 10464.725, 382.482, 52808.754 24/03/16,10:31:34,14,07,1, 11.9,1,1, -0.966, 10464.736, 382.475, 52808.743 24/03/16,10:31:34,15,07,1, 11.9,1,1, -0.966, 10464.714, 382.465, 52808.771 24/03/16,10:31:34,16,07,1, 11.9,1,1, -0.966, 10464.727, 382.480, 52808.777 24/03/16,10:31:34,17,07,1, 11.9,1,1, -0.966, 10464.740, 382.470, 52808.791 24/03/16,10:31:34,18,07,1, 11.9,1,1, -0.966, 10464.743, 382.465, 52808.760 24/03/16,10:31:34,19,07,1, 11.9,1,1, -0.966, 10464.739, 382.428, 52808.767 24/03/16,10:31:35,00,07,1, 11.9,1,1, -0.968, 10464.734, 382.428, 52808.767 24/03/16,10:31:35,01,07,1, 11.9,1,1, -0.968, 10464.740, 382.466, 52808.783 24/03/16,10:31:35,02,07,1, 11.9,1,1, -0.968, 10464.773, 382.461, 52808.762 24/03/16,10:31:35,03,07,1, 11.9,1,1, -0.968, 10464.753, 382.420, 52808.755 24/03/16,10:31:35,04,07,1, 11.9,1,1, -0.968, 10464.765, 382.419, 52808.718 24/03/16,10:31:35,05,07,1, 11.9,1,1, -0.968, 10464.762, 382.445, 52808.733 24/03/16,10:31:35,06,07,1, 11.9,1,1, -0.968, 10464.777, 382.456, 52808.784 24/03/16,10:31:35,07,07,1, 11.9,1,1, -0.968, 10464.759, 382.414, 52808.751 24/03/16,10:31:35,08,07,1, 11.9,1,1, -0.968, 10464.762, 382.427, 52808.753 24/03/16,10:31:35,09,07,1, 11.9,1,1, -0.968, 10464.788, 382.420, 52808.788 24/03/16,10:31:35,10,07,1, 11.9,1,1, -0.968, 10464.769, 382.443, 52808.788 24/03/16,10:31:35,11,07,1, 11.9,1,1, -0.968, 10464.779, 382.419, 52808.731 24/03/16,10:31:35,12,07,1, 11.9,1,1, -0.968, 10464.770, 382.404, 52808.752 24/03/16,10:31:35,13,07,1, 11.9,1,1, -0.968, 10464.783, 382.391, 52808.685 24/03/16,10:31:35,14,07,1, 11.9,1,1, -0.968, 10464.800, 382.402, 52808.775 24/03/16,10:31:35,15,07,1, 11.9,1,1, -0.968, 10464.796, 382.409, 52808.760 24/03/16,10:31:35,16,07,1, 11.9,1,1, -0.968, 10464.821, 382.394, 52808.727 24/03/16,10:31:35,17,07,1, 11.9,1,1, -0.968, 10464.780, 382.389, 52808.774 24/03/16,10:31:35,18,07,1, 11.9,1,1, -0.968, 10464.811, 382.400, 52808.708 24/03/16,10:31:35,19,07,1, 11.9,1,1, -0.968, 10464.814, 382.399, 52808.708 24/03/16,10:31:36,00,07,1, 11.9,1,1, -0.966, 10464.809, 382.399, 52808.708 24/03/16,10:31:36,01,07,1, 11.9,1,1, -0.966, 10464.806, 382.360, 52808.759 24/03/16,10:31:36,02,07,1, 11.9,1,1, -0.966, 10464.797, 382.375, 52808.715 24/03/16,10:31:36,03,07,1, 11.9,1,1, -0.966, 10464.829, 382.397, 52808.772 24/03/16,10:31:36,04,07,1, 11.9,1,1, -0.966, 10464.817, 382.390, 52808.715 24/03/16,10:31:36,05,07,1, 11.9,1,1, -0.966, 10464.811, 382.379, 52808.734 24/03/16,10:31:36,06,07,1, 11.9,1,1, -0.966, 10464.817, 382.347, 52808.705 24/03/16,10:31:36,07,07,1, 11.9,1,1, -0.966, 10464.857, 382.382, 52808.738 24/03/16,10:31:36,08,07,1, 11.9,1,1, -0.966, 10464.803, 382.362, 52808.716 24/03/16,10:31:36,09,07,1, 11.9,1,1, -0.966, 10464.828, 382.338, 52808.650 24/03/16,10:31:36,10,07,1, 11.9,1,1, -0.966, 10464.826, 382.355, 52808.768 24/03/16,10:31:36,11,07,1, 11.9,1,1, -0.966, 10464.842, 382.351, 52808.688 24/03/16,10:31:36,12,07,1, 11.9,1,1, -0.966, 10464.842, 382.370, 52808.682 24/03/16,10:31:36,13,07,1, 11.9,1,1, -0.966, 10464.851, 382.340, 52808.776 24/03/16,10:31:36,14,07,1, 11.9,1,1, -0.966, 10464.824, 382.334, 52808.770 24/03/16,10:31:36,15,07,1, 11.9,1,1, -0.966, 10464.838, 382.340, 52808.734 24/03/16,10:31:36,16,07,1, 11.9,1,1, -0.966, 10464.838, 382.346, 52808.755 24/03/16,10:31:36,17,07,1, 11.9,1,1, -0.966, 10464.825, 382.318, 52808.733 24/03/16,10:31:36,18,07,1, 11.9,1,1, -0.966, 10464.824, 382.309, 52808.736 24/03/16,10:31:36,19,07,1, 11.9,1,1, -0.966, 10464.845, 382.304, 52808.755 24/03/16,10:31:37,00,07,1, 11.9,1,1, -0.967, 10464.842, 382.304, 52808.755 24/03/16,10:31:37,01,07,1, 11.9,1,1, -0.967, 10464.823, 382.328, 52808.819 24/03/16,10:31:37,02,07,1, 11.9,1,1, -0.967, 10464.885, 382.285, 52808.693 24/03/16,10:31:37,03,07,1, 11.9,1,1, -0.967, 10464.841, 382.279, 52808.715 24/03/16,10:31:37,04,07,1, 11.9,1,1, -0.967, 10464.842, 382.313, 52808.673 24/03/16,10:31:37,05,07,1, 11.9,1,1, -0.967, 10464.847, 382.304, 52808.758 24/03/16,10:31:37,06,07,1, 11.9,1,1, -0.967, 10464.832, 382.288, 52808.713 24/03/16,10:31:37,07,07,1, 11.9,1,1, -0.967, 10464.846, 382.292, 52808.709 24/03/16,10:31:37,08,07,1, 11.9,1,1, -0.967, 10464.842, 382.298, 52808.755 24/03/16,10:31:37,09,07,1, 11.9,1,1, -0.967, 10464.863, 382.268, 52808.687 24/03/16,10:31:37,10,07,1, 11.9,1,1, -0.967, 10464.835, 382.265, 52808.792 24/03/16,10:31:37,11,07,1, 11.9,1,1, -0.967, 10464.848, 382.250, 52808.727 24/03/16,10:31:37,12,07,1, 11.9,1,1, -0.967, 10464.820, 382.272, 52808.738 24/03/16,10:31:37,13,07,1, 11.9,1,1, -0.967, 10464.865, 382.290, 52808.771 24/03/16,10:31:37,14,07,1, 11.9,1,1, -0.967, 10464.875, 382.245, 52808.673 24/03/16,10:31:37,15,07,1, 11.9,1,1, -0.967, 10464.841, 382.260, 52808.761 24/03/16,10:31:37,16,07,1, 11.9,1,1, -0.967, 10464.881, 382.257, 52808.746 24/03/16,10:31:37,17,07,1, 11.9,1,1, -0.967, 10464.845, 382.266, 52808.757 24/03/16,10:31:37,18,07,1, 11.9,1,1, -0.967, 10464.861, 382.247, 52808.695 24/03/16,10:31:37,19,07,1, 11.9,1,1, -0.967, 10464.872, 382.255, 52808.730 24/03/16,10:31:38,00,07,1, 11.9,1,1, -0.969, 10464.867, 382.255, 52808.730 24/03/16,10:31:38,01,07,1, 11.9,1,1, -0.969, 10464.884, 382.239, 52808.701 24/03/16,10:31:38,02,07,1, 11.9,1,1, -0.969, 10464.867, 382.226, 52808.746 24/03/16,10:31:38,03,07,1, 11.9,1,1, -0.969, 10464.862, 382.221, 52808.686 24/03/16,10:31:38,04,07,1, 11.9,1,1, -0.969, 10464.895, 382.220, 52808.750 24/03/16,10:31:38,05,07,1, 11.9,1,1, -0.969, 10464.853, 382.240, 52808.772 24/03/16,10:31:38,06,07,1, 11.9,1,1, -0.969, 10464.863, 382.217, 52808.707 24/03/16,10:31:38,07,07,1, 11.9,1,1, -0.969, 10464.882, 382.208, 52808.732 24/03/16,10:31:38,08,07,1, 11.9,1,1, -0.969, 10464.871, 382.197, 52808.747 24/03/16,10:31:38,09,07,1, 11.9,1,1, -0.969, 10464.886, 382.205, 52808.738 24/03/16,10:31:38,10,07,1, 11.9,1,1, -0.969, 10464.865, 382.207, 52808.712 24/03/16,10:31:38,11,07,1, 11.9,1,1, -0.969, 10464.867, 382.199, 52808.679 24/03/16,10:31:38,12,07,1, 11.9,1,1, -0.969, 10464.859, 382.169, 52808.689 24/03/16,10:31:38,13,07,1, 11.9,1,1, -0.969, 10464.847, 382.184, 52808.683 24/03/16,10:31:38,14,07,1, 11.9,1,1, -0.969, 10464.874, 382.175, 52808.691 24/03/16,10:31:38,15,07,1, 11.9,1,1, -0.969, 10464.887, 382.194, 52808.748 24/03/16,10:31:38,16,07,1, 11.9,1,1, -0.969, 10464.883, 382.151, 52808.658 24/03/16,10:31:38,17,07,1, 11.9,1,1, -0.969, 10464.878, 382.176, 52808.624 24/03/16,10:31:38,18,07,1, 11.9,1,1, -0.969, 10464.893, 382.199, 52808.943 24/03/16,10:31:38,19,07,1, 11.9,1,1, -0.969, 10464.898, 382.160, 52808.701 24/03/16,10:31:39,00,07,1, 11.9,1,1, -0.965, 10464.892, 382.160, 52808.701 24/03/16,10:31:39,01,07,1, 11.9,1,1, -0.965, 10464.874, 382.166, 52808.661 24/03/16,10:31:39,02,07,1, 11.9,1,1, -0.965, 10464.907, 382.176, 52808.749 24/03/16,10:31:39,03,07,1, 11.9,1,1, -0.965, 10464.873, 382.152, 52808.733 24/03/16,10:31:39,04,07,1, 11.9,1,1, -0.965, 10464.896, 382.132, 52808.646 24/03/16,10:31:39,05,07,1, 11.9,1,1, -0.965, 10464.875, 382.154, 52808.658 24/03/16,10:31:39,06,07,1, 11.9,1,1, -0.965, 10464.913, 382.134, 52808.682 24/03/16,10:31:39,07,07,1, 11.9,1,1, -0.965, 10464.908, 382.141, 52808.730 24/03/16,10:31:39,08,07,1, 11.9,1,1, -0.965, 10464.877, 382.122, 52808.650 24/03/16,10:31:39,09,07,1, 11.9,1,1, -0.965, 10464.881, 382.138, 52808.722 24/03/16,10:31:39,10,07,1, 11.9,1,1, -0.965, 10464.896, 382.110, 52808.680 24/03/16,10:31:39,11,07,1, 11.9,1,1, -0.965, 10464.890, 382.110, 52808.705 24/03/16,10:31:39,12,07,1, 11.9,1,1, -0.965, 10464.892, 382.113, 52808.711 24/03/16,10:31:39,13,07,1, 11.9,1,1, -0.965, 10464.875, 382.106, 52808.692 24/03/16,10:31:39,14,07,1, 11.9,1,1, -0.965, 10464.908, 382.107, 52808.713 24/03/16,10:31:39,15,07,1, 11.9,1,1, -0.965, 10464.909, 382.151, 52808.704 24/03/16,10:31:39,16,07,1, 11.9,1,1, -0.965, 10464.877, 382.099, 52808.642 24/03/16,10:31:39,17,07,1, 11.9,1,1, -0.965, 10464.891, 382.076, 52808.645 24/03/16,10:31:39,18,07,1, 11.9,1,1, -0.965, 10464.903, 382.084, 52808.713 24/03/16,10:31:39,19,07,1, 11.9,1,1, -0.965, 10464.902, 382.091, 52808.676 24/03/16,10:31:40,00,09,1, 12.0,1,1, -0.969, 10464.901, 382.091, 52808.676 24/03/16,10:31:40,01,09,1, 12.0,1,1, -0.969, 10464.856, 382.103, 52808.688 24/03/16,10:31:40,02,09,1, 12.0,1,1, -0.969, 10464.889, 382.065, 52808.647 24/03/16,10:31:40,03,09,1, 12.0,1,1, -0.969, 10464.870, 382.068, 52808.667 24/03/16,10:31:40,04,09,1, 12.0,1,1, -0.969, 10464.878, 382.089, 52808.641 24/03/16,10:31:40,05,09,1, 12.0,1,1, -0.969, 10464.896, 382.045, 52808.672 24/03/16,10:31:40,06,09,1, 12.0,1,1, -0.969, 10464.880, 382.031, 52808.634 24/03/16,10:31:40,07,09,1, 12.0,1,1, -0.969, 10464.879, 382.032, 52808.625 24/03/16,10:31:40,08,09,1, 12.0,1,1, -0.969, 10464.858, 382.065, 52808.634 24/03/16,10:31:40,09,09,1, 12.0,1,1, -0.969, 10464.870, 382.041, 52808.655 24/03/16,10:31:40,10,09,1, 12.0,1,1, -0.969, 10464.852, 382.040, 52808.624 24/03/16,10:31:40,11,09,1, 12.0,1,1, -0.969, 10464.843, 381.996, 52808.610 24/03/16,10:31:40,12,09,1, 12.0,1,1, -0.969, 10464.874, 382.014, 52808.620 24/03/16,10:31:40,13,09,1, 12.0,1,1, -0.969, 10464.858, 382.033, 52808.632 24/03/16,10:31:40,14,09,1, 12.0,1,1, -0.969, 10464.862, 381.996, 52808.634 24/03/16,10:31:40,15,09,1, 12.0,1,1, -0.969, 10464.865, 381.993, 52808.646 24/03/16,10:31:40,16,09,1, 12.0,1,1, -0.969, 10464.886, 382.025, 52808.647 24/03/16,10:31:40,17,09,1, 12.0,1,1, -0.969, 10464.871, 382.002, 52808.652 24/03/16,10:31:40,18,09,1, 12.0,1,1, -0.969, 10464.862, 382.003, 52808.648 24/03/16,10:31:40,19,09,1, 12.0,1,1, -0.969, 10464.866, 381.961, 52808.613 24/03/16,10:31:41,00,08,1, 11.9,1,1, -0.967, 10464.859, 381.961, 52808.613 24/03/16,10:31:41,01,08,1, 11.9,1,1, -0.967, 10464.875, 381.980, 52808.650 24/03/16,10:31:41,02,08,1, 11.9,1,1, -0.967, 10464.865, 382.001, 52808.625 24/03/16,10:31:41,03,08,1, 11.9,1,1, -0.967, 10464.840, 381.986, 52808.597 24/03/16,10:31:41,04,08,1, 11.9,1,1, -0.967, 10464.851, 381.960, 52808.611 24/03/16,10:31:41,05,08,1, 11.9,1,1, -0.967, 10464.850, 381.978, 52808.689 24/03/16,10:31:41,06,08,1, 11.9,1,1, -0.967, 10464.842, 381.950, 52808.648 24/03/16,10:31:41,07,08,1, 11.9,1,1, -0.967, 10464.862, 381.939, 52808.669 24/03/16,10:31:41,08,08,1, 11.9,1,1, -0.967, 10464.835, 381.936, 52808.661 24/03/16,10:31:41,09,08,1, 11.9,1,1, -0.967, 10464.856, 381.947, 52808.643 24/03/16,10:31:41,10,08,1, 11.9,1,1, -0.967, 10464.850, 381.955, 52808.652 24/03/16,10:31:41,11,08,1, 11.9,1,1, -0.967, 10464.818, 381.915, 52808.580 24/03/16,10:31:41,12,08,1, 11.9,1,1, -0.967, 10464.816, 381.913, 52808.602 24/03/16,10:31:41,13,08,1, 11.9,1,1, -0.967, 10464.837, 381.927, 52808.598 24/03/16,10:31:41,14,08,1, 11.9,1,1, -0.967, 10464.834, 381.943, 52808.605 24/03/16,10:31:41,15,08,1, 11.9,1,1, -0.967, 10464.821, 381.932, 52808.627 24/03/16,10:31:41,16,08,1, 11.9,1,1, -0.967, 10464.830, 381.919, 52808.584 24/03/16,10:31:41,17,08,1, 11.9,1,1, -0.967, 10464.830, 381.929, 52808.626 24/03/16,10:31:41,18,08,1, 11.9,1,1, -0.967, 10464.835, 381.924, 52808.632 24/03/16,10:31:41,19,08,1, 11.9,1,1, -0.967, 10464.853, 381.924, 52808.675 24/03/16,10:31:42,00,08,1, 11.8,1,1, -0.967, 10464.851, 381.924, 52808.675 24/03/16,10:31:42,01,08,1, 11.8,1,1, -0.967, 10464.849, 381.924, 52808.673 24/03/16,10:31:42,02,08,1, 11.8,1,1, -0.967, 10464.813, 381.904, 52808.668 24/03/16,10:31:42,03,08,1, 11.8,1,1, -0.967, 10464.828, 381.929, 52808.677 24/03/16,10:31:42,04,08,1, 11.8,1,1, -0.967, 10464.831, 381.894, 52808.696 24/03/16,10:31:42,05,08,1, 11.8,1,1, -0.967, 10464.805, 381.889, 52808.616 24/03/16,10:31:42,06,08,1, 11.8,1,1, -0.967, 10464.822, 381.883, 52808.770 24/03/16,10:31:42,07,08,1, 11.8,1,1, -0.967, 10464.821, 381.895, 52808.575 24/03/16,10:31:42,08,08,1, 11.8,1,1, -0.967, 10464.829, 381.901, 52808.603 24/03/16,10:31:42,09,08,1, 11.8,1,1, -0.967, 10464.794, 381.859, 52808.570 24/03/16,10:31:42,10,08,1, 11.8,1,1, -0.967, 10464.831, 381.868, 52808.555 24/03/16,10:31:42,11,08,1, 11.8,1,1, -0.967, 10464.800, 381.860, 52808.617 24/03/16,10:31:42,12,08,1, 11.8,1,1, -0.967, 10464.823, 381.871, 52808.651 24/03/16,10:31:42,13,08,1, 11.8,1,1, -0.967, 10464.820, 381.818, 52808.619 24/03/16,10:31:42,14,08,1, 11.8,1,1, -0.967, 10464.827, 381.826, 52808.636 24/03/16,10:31:42,15,08,1, 11.8,1,1, -0.967, 10464.805, 381.849, 52808.660 24/03/16,10:31:42,16,08,1, 11.8,1,1, -0.967, 10464.802, 381.860, 52808.643 24/03/16,10:31:42,17,08,1, 11.8,1,1, -0.967, 10464.824, 381.837, 52808.631 24/03/16,10:31:42,18,08,1, 11.8,1,1, -0.967, 10464.807, 381.825, 52808.732 24/03/16,10:31:42,19,08,1, 11.8,1,1, -0.967, 10464.825, 381.828, 52808.613 24/03/16,10:31:43,00,08,1, 11.9,1,1, -0.968, 10464.817, 381.828, 52808.613 24/03/16,10:31:43,01,08,1, 11.9,1,1, -0.968, 10464.779, 381.857, 52808.619 24/03/16,10:31:43,02,08,1, 11.9,1,1, -0.968, 10464.784, 381.804, 52808.608 24/03/16,10:31:43,03,08,1, 11.9,1,1, -0.968, 10464.777, 381.812, 52808.610 24/03/16,10:31:43,04,08,1, 11.9,1,1, -0.968, 10464.793, 381.807, 52808.631 24/03/16,10:31:43,05,08,1, 11.9,1,1, -0.968, 10464.771, 381.816, 52808.586 24/03/16,10:31:43,06,08,1, 11.9,1,1, -0.968, 10464.767, 381.798, 52808.640 24/03/16,10:31:43,07,08,1, 11.9,1,1, -0.968, 10464.763, 381.795, 52808.594 24/03/16,10:31:43,08,08,1, 11.9,1,1, -0.968, 10464.743, 381.834, 52808.695 24/03/16,10:31:43,09,08,1, 11.9,1,1, -0.968, 10464.776, 381.820, 52808.702 24/03/16,10:31:43,10,08,1, 11.9,1,1, -0.968, 10464.777, 381.793, 52808.581 24/03/16,10:31:43,11,08,1, 11.9,1,1, -0.968, 10464.764, 381.780, 52808.611 24/03/16,10:31:43,12,08,1, 11.9,1,1, -0.968, 10464.762, 381.794, 52808.690 24/03/16,10:31:43,13,08,1, 11.9,1,1, -0.968, 10464.786, 381.796, 52808.636 24/03/16,10:31:43,14,08,1, 11.9,1,1, -0.968, 10464.751, 381.783, 52808.678 24/03/16,10:31:43,15,08,1, 11.9,1,1, -0.968, 10464.745, 381.785, 52808.659 24/03/16,10:31:43,16,08,1, 11.9,1,1, -0.968, 10464.755, 381.770, 52808.577 24/03/16,10:31:43,17,08,1, 11.9,1,1, -0.968, 10464.753, 381.781, 52808.602 24/03/16,10:31:43,18,08,1, 11.9,1,1, -0.968, 10464.745, 381.768, 52808.629 24/03/16,10:31:43,19,08,1, 11.9,1,1, -0.968, 10464.741, 381.740, 52808.593 24/03/16,10:31:44,00,08,1, 11.9,1,1, -0.970, 10464.734, 381.740, 52808.593 24/03/16,10:31:44,01,08,1, 11.9,1,1, -0.970, 10464.726, 381.761, 52808.613 24/03/16,10:31:44,02,08,1, 11.9,1,1, -0.970, 10464.724, 381.760, 52808.613 24/03/16,10:31:44,03,08,1, 11.9,1,1, -0.970, 10464.717, 381.748, 52808.603 24/03/16,10:31:44,04,08,1, 11.9,1,1, -0.970, 10464.695, 381.735, 52808.627 24/03/16,10:31:44,05,08,1, 11.9,1,1, -0.970, 10464.686, 381.729, 52808.593 24/03/16,10:31:44,06,08,1, 11.9,1,1, -0.970, 10464.698, 381.737, 52808.638 24/03/16,10:31:44,07,08,1, 11.9,1,1, -0.970, 10464.701, 381.715, 52808.595 24/03/16,10:31:44,08,08,1, 11.9,1,1, -0.970, 10464.681, 381.694, 52808.608 24/03/16,10:31:44,09,08,1, 11.9,1,1, -0.970, 10464.698, 381.729, 52808.621 24/03/16,10:31:44,10,08,1, 11.9,1,1, -0.970, 10464.698, 381.729, 52808.629 24/03/16,10:31:44,11,08,1, 11.9,1,1, -0.970, 10464.697, 381.706, 52808.637 24/03/16,10:31:44,12,08,1, 11.9,1,1, -0.970, 10464.694, 381.694, 52808.473 24/03/16,10:31:44,13,08,1, 11.9,1,1, -0.970, 10464.675, 381.716, 52808.550 24/03/16,10:31:44,14,08,1, 11.9,1,1, -0.970, 10464.654, 381.702, 52808.632 24/03/16,10:31:44,15,08,1, 11.9,1,1, -0.970, 10464.652, 381.724, 52808.599 24/03/16,10:31:44,16,08,1, 11.9,1,1, -0.970, 10464.666, 381.681, 52808.612 24/03/16,10:31:44,17,08,1, 11.9,1,1, -0.970, 10464.653, 381.680, 52808.590 24/03/16,10:31:44,18,08,1, 11.9,1,1, -0.970, 10464.679, 381.690, 52808.633 24/03/16,10:31:44,19,08,1, 11.9,1,1, -0.970, 10464.670, 381.662, 52808.636 24/03/16,10:31:45,00,08,1, 11.9,1,1, -0.966, 10464.667, 381.662, 52808.636 24/03/16,10:31:45,01,08,1, 11.9,1,1, -0.966, 10464.644, 381.633, 52808.579 24/03/16,10:31:45,02,08,1, 11.9,1,1, -0.966, 10464.639, 381.652, 52808.628 24/03/16,10:31:45,03,08,1, 11.9,1,1, -0.966, 10464.667, 381.669, 52808.641 24/03/16,10:31:45,04,08,1, 11.9,1,1, -0.966, 10464.648, 381.647, 52808.624 24/03/16,10:31:45,05,08,1, 11.9,1,1, -0.966, 10464.632, 381.616, 52808.572 24/03/16,10:31:45,06,08,1, 11.9,1,1, -0.966, 10464.637, 381.634, 52808.615 24/03/16,10:31:45,07,08,1, 11.9,1,1, -0.966, 10464.635, 381.656, 52808.570 24/03/16,10:31:45,08,08,1, 11.9,1,1, -0.966, 10464.643, 381.657, 52808.584 24/03/16,10:31:45,09,08,1, 11.9,1,1, -0.966, 10464.636, 381.607, 52808.569 24/03/16,10:31:45,10,08,1, 11.9,1,1, -0.966, 10464.606, 381.616, 52808.576 24/03/16,10:31:45,11,08,1, 11.9,1,1, -0.966, 10464.642, 381.659, 52808.632 24/03/16,10:31:45,12,08,1, 11.9,1,1, -0.966, 10464.629, 381.660, 52808.618 24/03/16,10:31:45,13,08,1, 11.9,1,1, -0.966, 10464.600, 381.635, 52808.592 24/03/16,10:31:45,14,08,1, 11.9,1,1, -0.966, 10464.592, 381.607, 52808.587 24/03/16,10:31:45,15,08,1, 11.9,1,1, -0.966, 10464.604, 381.618, 52808.582 24/03/16,10:31:45,16,08,1, 11.9,1,1, -0.966, 10464.590, 381.628, 52808.572 24/03/16,10:31:45,17,08,1, 11.9,1,1, -0.966, 10464.600, 381.622, 52808.572 24/03/16,10:31:45,18,08,1, 11.9,1,1, -0.966, 10464.585, 381.599, 52808.596 24/03/16,10:31:45,19,08,1, 11.9,1,1, -0.966, 10464.593, 381.603, 52808.608 24/03/16,10:31:46,00,08,1, 11.9,1,1, -0.965, 10464.592, 381.603, 52808.608 24/03/16,10:31:46,01,08,1, 11.9,1,1, -0.965, 10464.587, 381.606, 52808.611 24/03/16,10:31:46,02,08,1, 11.9,1,1, -0.965, 10464.578, 381.609, 52808.635 24/03/16,10:31:46,03,08,1, 11.9,1,1, -0.965, 10464.584, 381.574, 52808.594 24/03/16,10:31:46,04,08,1, 11.9,1,1, -0.965, 10464.582, 381.606, 52808.621 24/03/16,10:31:46,05,08,1, 11.9,1,1, -0.965, 10464.556, 381.617, 52808.601 24/03/16,10:31:46,06,08,1, 11.9,1,1, -0.965, 10464.563, 381.590, 52808.587 24/03/16,10:31:46,07,08,1, 11.9,1,1, -0.965, 10464.577, 381.572, 52808.574 24/03/16,10:31:46,08,08,1, 11.9,1,1, -0.965, 10464.547, 381.593, 52808.571 24/03/16,10:31:46,09,08,1, 11.9,1,1, -0.965, 10464.559, 381.605, 52808.604 24/03/16,10:31:46,10,08,1, 11.9,1,1, -0.965, 10464.543, 381.580, 52808.590 24/03/16,10:31:46,11,08,1, 11.9,1,1, -0.965, 10464.560, 381.568, 52808.626 24/03/16,10:31:46,12,08,1, 11.9,1,1, -0.965, 10464.561, 381.561, 52808.613 24/03/16,10:31:46,13,08,1, 11.9,1,1, -0.965, 10464.548, 381.601, 52808.607 24/03/16,10:31:46,14,08,1, 11.9,1,1, -0.965, 10464.520, 381.570, 52808.602 24/03/16,10:31:46,15,08,1, 11.9,1,1, -0.965, 10464.544, 381.565, 52808.586 24/03/16,10:31:46,16,08,1, 11.9,1,1, -0.965, 10464.520, 381.541, 52808.619 24/03/16,10:31:46,17,08,1, 11.9,1,1, -0.965, 10464.503, 381.567, 52808.592 24/03/16,10:31:46,18,08,1, 11.9,1,1, -0.965, 10464.521, 381.551, 52808.573 24/03/16,10:31:46,19,08,1, 11.9,1,1, -0.965, 10464.512, 381.569, 52808.583 24/03/16,10:31:47,00,08,1, 11.9,1,1, -0.966, 10464.509, 381.569, 52808.583 24/03/16,10:31:47,01,08,1, 11.9,1,1, -0.966, 10464.520, 381.533, 52808.578 24/03/16,10:31:47,02,08,1, 11.9,1,1, -0.966, 10464.513, 381.547, 52808.575 24/03/16,10:31:47,03,08,1, 11.9,1,1, -0.966, 10464.486, 381.545, 52808.602 24/03/16,10:31:47,04,08,1, 11.9,1,1, -0.966, 10464.467, 381.516, 52808.584 24/03/16,10:31:47,05,08,1, 11.9,1,1, -0.966, 10464.468, 381.518, 52808.594 24/03/16,10:31:47,06,08,1, 11.9,1,1, -0.966, 10464.486, 381.539, 52808.597 24/03/16,10:31:47,07,08,1, 11.9,1,1, -0.966, 10464.484, 381.540, 52808.576 24/03/16,10:31:47,08,08,1, 11.9,1,1, -0.966, 10464.427, 381.520, 52808.757 24/03/16,10:31:47,09,08,1, 11.9,1,1, -0.966, 10464.459, 381.504, 52808.612 24/03/16,10:31:47,10,08,1, 11.9,1,1, -0.966, 10464.476, 381.511, 52808.589 24/03/16,10:31:47,11,08,1, 11.9,1,1, -0.966, 10464.469, 381.529, 52808.579 24/03/16,10:31:47,12,08,1, 11.9,1,1, -0.966, 10464.431, 381.482, 52808.527 24/03/16,10:31:47,13,08,1, 11.9,1,1, -0.966, 10464.452, 381.498, 52808.612 24/03/16,10:31:47,14,08,1, 11.9,1,1, -0.966, 10464.403, 381.509, 52808.599 24/03/16,10:31:47,15,08,1, 11.9,1,1, -0.966, 10464.433, 381.529, 52808.587 24/03/16,10:31:47,16,08,1, 11.9,1,1, -0.966, 10464.420, 381.512, 52808.593 24/03/16,10:31:47,17,08,1, 11.9,1,1, -0.966, 10464.414, 381.475, 52808.548 24/03/16,10:31:47,18,08,1, 11.9,1,1, -0.966, 10464.398, 381.480, 52808.595 24/03/16,10:31:47,19,08,1, 11.9,1,1, -0.966, 10464.433, 381.489, 52808.559 24/03/16,10:31:48,00,08,1, 11.9,1,1, -0.966, 10464.425, 381.489, 52808.559 24/03/16,10:31:48,01,08,1, 11.9,1,1, -0.966, 10464.424, 381.457, 52808.342 24/03/16,10:31:48,02,08,1, 11.9,1,1, -0.966, 10464.394, 381.470, 52808.573 24/03/16,10:31:48,03,08,1, 11.9,1,1, -0.966, 10464.359, 381.498, 52808.572 24/03/16,10:31:48,04,08,1, 11.9,1,1, -0.966, 10464.364, 381.520, 52808.611 24/03/16,10:31:48,05,08,1, 11.9,1,1, -0.966, 10464.378, 381.465, 52808.557 24/03/16,10:31:48,06,08,1, 11.9,1,1, -0.966, 10464.373, 381.465, 52808.549 24/03/16,10:31:48,07,08,1, 11.9,1,1, -0.966, 10464.343, 381.481, 52808.593 24/03/16,10:31:48,08,08,1, 11.9,1,1, -0.966, 10464.365, 381.484, 52808.552 24/03/16,10:31:48,09,08,1, 11.9,1,1, -0.966, 10464.370, 381.478, 52808.592 24/03/16,10:31:48,10,08,1, 11.9,1,1, -0.966, 10464.343, 381.454, 52808.558 24/03/16,10:31:48,11,08,1, 11.9,1,1, -0.966, 10464.362, 381.456, 52808.544 24/03/16,10:31:48,12,08,1, 11.9,1,1, -0.966, 10464.353, 381.477, 52808.579 24/03/16,10:31:48,13,08,1, 11.9,1,1, -0.966, 10464.339, 381.459, 52808.539 24/03/16,10:31:48,14,08,1, 11.9,1,1, -0.966, 10464.324, 381.447, 52808.571 24/03/16,10:31:48,15,08,1, 11.9,1,1, -0.966, 10464.331, 381.452, 52808.544 24/03/16,10:31:48,16,08,1, 11.9,1,1, -0.966, 10464.351, 381.443, 52808.569 24/03/16,10:31:48,17,08,1, 11.9,1,1, -0.966, 10464.331, 381.494, 52808.607 24/03/16,10:31:48,18,08,1, 11.9,1,1, -0.966, 10464.347, 381.453, 52808.640 24/03/16,10:31:48,19,08,1, 11.9,1,1, -0.966, 10464.330, 381.436, 52808.598 24/03/16,10:31:49,00,08,1, 11.9,1,1, -0.968, 10464.325, 381.436, 52808.598 24/03/16,10:31:49,01,08,1, 11.9,1,1, -0.968, 10464.327, 381.470, 52808.567 24/03/16,10:31:49,02,08,1, 11.9,1,1, -0.968, 10464.307, 381.423, 52808.549 24/03/16,10:31:49,03,08,1, 11.9,1,1, -0.968, 10464.307, 381.433, 52808.557 24/03/16,10:31:49,04,08,1, 11.9,1,1, -0.968, 10464.304, 381.442, 52808.570 24/03/16,10:31:49,05,08,1, 11.9,1,1, -0.968, 10464.295, 381.440, 52808.557 24/03/16,10:31:49,06,08,1, 11.9,1,1, -0.968, 10464.278, 381.456, 52808.562 24/03/16,10:31:49,07,08,1, 11.9,1,1, -0.968, 10464.258, 381.420, 52808.585 24/03/16,10:31:49,08,08,1, 11.9,1,1, -0.968, 10464.271, 381.421, 52808.536 24/03/16,10:31:49,09,08,1, 11.9,1,1, -0.968, 10464.258, 381.425, 52808.603 24/03/16,10:31:49,10,08,1, 11.9,1,1, -0.968, 10464.259, 381.419, 52808.606 24/03/16,10:31:49,11,08,1, 11.9,1,1, -0.968, 10464.253, 381.424, 52808.493 24/03/16,10:31:49,12,08,1, 11.9,1,1, -0.968, 10464.252, 381.426, 52808.586 24/03/16,10:31:49,13,08,1, 11.9,1,1, -0.968, 10464.273, 381.422, 52808.538 24/03/16,10:31:49,14,08,1, 11.9,1,1, -0.968, 10464.272, 381.418, 52808.589 24/03/16,10:31:49,15,08,1, 11.9,1,1, -0.968, 10464.257, 381.432, 52808.601 24/03/16,10:31:49,16,08,1, 11.9,1,1, -0.968, 10464.233, 381.413, 52808.565 24/03/16,10:31:49,17,08,1, 11.9,1,1, -0.968, 10464.245, 381.408, 52808.588 24/03/16,10:31:49,18,08,1, 11.9,1,1, -0.968, 10464.229, 381.412, 52808.598 24/03/16,10:31:49,19,08,1, 11.9,1,1, -0.968, 10464.217, 381.409, 52808.547 24/03/16,10:31:50,00,08,1, 11.9,1,1, -0.967, 10464.216, 381.409, 52808.547 24/03/16,10:31:50,01,08,1, 11.9,1,1, -0.967, 10464.236, 381.384, 52808.567 24/03/16,10:31:50,02,08,1, 11.9,1,1, -0.967, 10464.227, 381.404, 52808.577 24/03/16,10:31:50,03,08,1, 11.9,1,1, -0.967, 10464.227, 381.428, 52808.590 24/03/16,10:31:50,04,08,1, 11.9,1,1, -0.967, 10464.197, 381.402, 52808.547 24/03/16,10:31:50,05,08,1, 11.9,1,1, -0.967, 10464.175, 381.398, 52808.535 24/03/16,10:31:50,06,08,1, 11.9,1,1, -0.967, 10464.201, 381.394, 52808.581 24/03/16,10:31:50,07,08,1, 11.9,1,1, -0.967, 10464.153, 381.401, 52808.587 24/03/16,10:31:50,08,08,1, 11.9,1,1, -0.967, 10464.177, 381.389, 52808.598 24/03/16,10:31:50,09,08,1, 11.9,1,1, -0.967, 10464.148, 381.376, 52808.584 24/03/16,10:31:50,10,08,1, 11.9,1,1, -0.967, 10464.170, 381.402, 52808.611 24/03/16,10:31:50,11,08,1, 11.9,1,1, -0.967, 10464.164, 381.409, 52808.606 24/03/16,10:31:50,12,08,1, 11.9,1,1, -0.967, 10464.141, 381.407, 52808.605 24/03/16,10:31:50,13,08,1, 11.9,1,1, -0.967, 10464.153, 381.392, 52808.556 24/03/16,10:31:50,14,08,1, 11.9,1,1, -0.967, 10464.124, 381.370, 52808.569 24/03/16,10:31:50,15,08,1, 11.9,1,1, -0.967, 10464.135, 381.394, 52808.583 24/03/16,10:31:50,16,08,1, 11.9,1,1, -0.967, 10464.131, 381.387, 52808.544 24/03/16,10:31:50,17,08,1, 11.9,1,1, -0.967, 10464.112, 381.402, 52808.583 24/03/16,10:31:50,18,08,1, 11.9,1,1, -0.967, 10464.116, 381.376, 52808.561 24/03/16,10:31:50,19,08,1, 11.9,1,1, -0.967, 10464.122, 381.379, 52808.574 24/03/16,10:31:51,00,08,1, 11.9,1,1, -0.967, 10464.116, 381.379, 52808.574 24/03/16,10:31:51,01,08,1, 11.9,1,1, -0.967, 10464.113, 381.385, 52808.592 24/03/16,10:31:51,02,08,1, 11.9,1,1, -0.967, 10464.104, 381.380, 52808.585 24/03/16,10:31:51,03,08,1, 11.9,1,1, -0.967, 10464.095, 381.380, 52808.611 24/03/16,10:31:51,04,08,1, 11.9,1,1, -0.967, 10464.107, 381.396, 52808.585 24/03/16,10:31:51,05,08,1, 11.9,1,1, -0.967, 10464.085, 381.390, 52808.548 24/03/16,10:31:51,06,08,1, 11.9,1,1, -0.967, 10464.070, 381.379, 52808.582 24/03/16,10:31:51,07,08,1, 11.9,1,1, -0.967, 10464.078, 381.354, 52808.568 24/03/16,10:31:51,08,08,1, 11.9,1,1, -0.967, 10464.087, 381.394, 52808.569 24/03/16,10:31:51,09,08,1, 11.9,1,1, -0.967, 10464.061, 381.372, 52808.569 24/03/16,10:31:51,10,08,1, 11.9,1,1, -0.967, 10464.068, 381.369, 52808.529 24/03/16,10:31:51,11,08,1, 11.9,1,1, -0.967, 10464.066, 381.366, 52808.575 24/03/16,10:31:51,12,08,1, 11.9,1,1, -0.967, 10464.040, 381.375, 52808.585 24/03/16,10:31:51,13,08,1, 11.9,1,1, -0.967, 10464.066, 381.389, 52808.572 24/03/16,10:31:51,14,08,1, 11.9,1,1, -0.967, 10464.043, 381.357, 52808.566 24/03/16,10:31:51,15,08,1, 11.9,1,1, -0.967, 10464.017, 381.343, 52808.559 24/03/16,10:31:51,16,08,1, 11.9,1,1, -0.967, 10464.041, 381.357, 52808.527 24/03/16,10:31:51,17,08,1, 11.9,1,1, -0.967, 10464.057, 381.365, 52808.580 24/03/16,10:31:51,18,08,1, 11.9,1,1, -0.967, 10464.027, 381.390, 52808.596 24/03/16,10:31:51,19,08,1, 11.9,1,1, -0.967, 10464.010, 381.351, 52808.575 24/03/16,10:31:52,00,08,1, 11.9,1,1, -0.966, 10464.008, 381.351, 52808.575 24/03/16,10:31:52,01,08,1, 11.9,1,1, -0.966, 10464.030, 381.376, 52808.661 24/03/16,10:31:52,02,08,1, 11.9,1,1, -0.966, 10464.022, 381.392, 52808.625 24/03/16,10:31:52,03,08,1, 11.9,1,1, -0.966, 10464.001, 381.342, 52808.602 24/03/16,10:31:52,04,08,1, 11.9,1,1, -0.966, 10463.982, 381.336, 52808.608 24/03/16,10:31:52,05,08,1, 11.9,1,1, -0.966, 10464.006, 381.351, 52808.587 24/03/16,10:31:52,06,08,1, 11.9,1,1, -0.966, 10463.966, 381.335, 52808.577 24/03/16,10:31:52,07,08,1, 11.9,1,1, -0.966, 10463.970, 381.338, 52808.576 24/03/16,10:31:52,08,08,1, 11.9,1,1, -0.966, 10463.968, 381.339, 52808.545 24/03/16,10:31:52,09,08,1, 11.9,1,1, -0.966, 10463.987, 381.365, 52808.576 24/03/16,10:31:52,10,08,1, 11.9,1,1, -0.966, 10463.993, 381.372, 52808.599 24/03/16,10:31:52,11,08,1, 11.9,1,1, -0.966, 10463.981, 381.347, 52808.575 24/03/16,10:31:52,12,08,1, 11.9,1,1, -0.966, 10463.978, 381.341, 52808.562 24/03/16,10:31:52,13,08,1, 11.9,1,1, -0.966, 10463.963, 381.343, 52808.573 24/03/16,10:31:52,14,08,1, 11.9,1,1, -0.966, 10463.970, 381.352, 52808.575 24/03/16,10:31:52,15,08,1, 11.9,1,1, -0.966, 10463.975, 381.342, 52808.636 24/03/16,10:31:52,16,08,1, 11.9,1,1, -0.966, 10463.971, 381.335, 52808.583 24/03/16,10:31:52,17,08,1, 11.9,1,1, -0.966, 10463.963, 381.336, 52808.603 24/03/16,10:31:52,18,08,1, 11.9,1,1, -0.966, 10463.952, 381.362, 52808.610 24/03/16,10:31:52,19,08,1, 11.9,1,1, -0.966, 10463.952, 381.371, 52808.639 24/03/16,10:31:53,00,07,1, 11.9,1,1, -0.969, 10463.949, 381.371, 52808.639 24/03/16,10:31:53,01,07,1, 11.9,1,1, -0.969, 10463.919, 381.316, 52808.609 24/03/16,10:31:53,02,07,1, 11.9,1,1, -0.969, 10463.939, 381.353, 52808.555 24/03/16,10:31:53,03,07,1, 11.9,1,1, -0.969, 10463.932, 381.367, 52808.603 24/03/16,10:31:53,04,07,1, 11.9,1,1, -0.969, 10463.939, 381.356, 52808.561 24/03/16,10:31:53,05,07,1, 11.9,1,1, -0.969, 10463.901, 381.343, 52808.594 24/03/16,10:31:53,06,07,1, 11.9,1,1, -0.969, 10463.917, 381.333, 52808.556 24/03/16,10:31:53,07,07,1, 11.9,1,1, -0.969, 10463.913, 381.358, 52808.623 24/03/16,10:31:53,08,07,1, 11.9,1,1, -0.969, 10463.898, 381.363, 52808.610 24/03/16,10:31:53,09,07,1, 11.9,1,1, -0.969, 10463.891, 381.350, 52808.615 24/03/16,10:31:53,10,07,1, 11.9,1,1, -0.969, 10463.888, 381.318, 52808.580 24/03/16,10:31:53,11,07,1, 11.9,1,1, -0.969, 10463.876, 381.352, 52808.643 24/03/16,10:31:53,12,07,1, 11.9,1,1, -0.969, 10463.875, 381.365, 52808.618 24/03/16,10:31:53,13,07,1, 11.9,1,1, -0.969, 10463.852, 381.335, 52808.611 24/03/16,10:31:53,14,07,1, 11.9,1,1, -0.969, 10463.862, 381.334, 52808.582 24/03/16,10:31:53,15,07,1, 11.9,1,1, -0.969, 10463.875, 381.360, 52808.571 24/03/16,10:31:53,16,07,1, 11.9,1,1, -0.969, 10463.853, 381.348, 52808.596 24/03/16,10:31:53,17,07,1, 11.9,1,1, -0.969, 10463.846, 381.355, 52808.562 24/03/16,10:31:53,18,07,1, 11.9,1,1, -0.969, 10463.833, 381.342, 52808.565 24/03/16,10:31:53,19,07,1, 11.9,1,1, -0.969, 10463.843, 381.332, 52808.583 24/03/16,10:31:54,00,07,1, 11.8,1,1, -0.965, 10463.841, 381.332, 52808.583 24/03/16,10:31:54,01,07,1, 11.8,1,1, -0.965, 10463.836, 381.331, 52808.544 24/03/16,10:31:54,02,07,1, 11.8,1,1, -0.965, 10463.827, 381.329, 52808.538 24/03/16,10:31:54,03,07,1, 11.8,1,1, -0.965, 10463.841, 381.324, 52808.555 24/03/16,10:31:54,04,07,1, 11.8,1,1, -0.965, 10463.827, 381.344, 52808.590 24/03/16,10:31:54,05,07,1, 11.8,1,1, -0.965, 10463.813, 381.353, 52808.585 24/03/16,10:31:54,06,07,1, 11.8,1,1, -0.965, 10463.797, 381.338, 52808.413 24/03/16,10:31:54,07,07,1, 11.8,1,1, -0.965, 10463.805, 381.345, 52808.718 24/03/16,10:31:54,08,07,1, 11.8,1,1, -0.965, 10463.792, 381.318, 52808.620 24/03/16,10:31:54,09,07,1, 11.8,1,1, -0.965, 10463.801, 381.359, 52808.597 24/03/16,10:31:54,10,07,1, 11.8,1,1, -0.965, 10463.784, 381.337, 52808.590 24/03/16,10:31:54,11,07,1, 11.8,1,1, -0.965, 10463.796, 381.332, 52808.624 24/03/16,10:31:54,12,07,1, 11.8,1,1, -0.965, 10463.777, 381.345, 52808.612 24/03/16,10:31:54,13,07,1, 11.8,1,1, -0.965, 10463.785, 381.336, 52808.571 24/03/16,10:31:54,14,07,1, 11.8,1,1, -0.965, 10463.768, 381.341, 52808.565 24/03/16,10:31:54,15,07,1, 11.8,1,1, -0.965, 10463.758, 381.330, 52808.548 24/03/16,10:31:54,16,07,1, 11.8,1,1, -0.965, 10463.755, 381.329, 52808.521 24/03/16,10:31:54,17,07,1, 11.8,1,1, -0.965, 10463.780, 381.346, 52808.559 24/03/16,10:31:54,18,07,1, 11.8,1,1, -0.965, 10463.749, 381.339, 52808.559 24/03/16,10:31:54,19,07,1, 11.8,1,1, -0.965, 10463.746, 381.337, 52808.583 24/03/16,10:31:55,00,07,1, 11.9,1,1, -0.968, 10463.741, 381.337, 52808.583 24/03/16,10:31:55,01,07,1, 11.9,1,1, -0.968, 10463.762, 381.321, 52808.501 24/03/16,10:31:55,02,07,1, 11.9,1,1, -0.968, 10463.760, 381.340, 52808.519 24/03/16,10:31:55,03,07,1, 11.9,1,1, -0.968, 10463.748, 381.352, 52808.608 24/03/16,10:31:55,04,07,1, 11.9,1,1, -0.968, 10463.744, 381.349, 52808.597 24/03/16,10:31:55,05,07,1, 11.9,1,1, -0.968, 10463.759, 381.358, 52808.587 24/03/16,10:31:55,06,07,1, 11.9,1,1, -0.968, 10463.745, 381.376, 52808.592 24/03/16,10:31:55,07,07,1, 11.9,1,1, -0.968, 10463.733, 381.377, 52808.608 24/03/16,10:31:55,08,07,1, 11.9,1,1, -0.968, 10463.758, 381.351, 52808.523 24/03/16,10:31:55,09,07,1, 11.9,1,1, -0.968, 10463.713, 381.360, 52808.544 24/03/16,10:31:55,10,07,1, 11.9,1,1, -0.968, 10463.756, 381.384, 52808.578 24/03/16,10:31:55,11,07,1, 11.9,1,1, -0.968, 10463.725, 381.385, 52808.611 24/03/16,10:31:55,12,07,1, 11.9,1,1, -0.968, 10463.735, 381.363, 52808.529 24/03/16,10:31:55,13,07,1, 11.9,1,1, -0.968, 10463.721, 381.357, 52808.548 24/03/16,10:31:55,14,07,1, 11.9,1,1, -0.968, 10463.740, 381.364, 52808.539 24/03/16,10:31:55,15,07,1, 11.9,1,1, -0.968, 10463.703, 381.345, 52808.618 24/03/16,10:31:55,16,07,1, 11.9,1,1, -0.968, 10463.710, 381.378, 52808.618 24/03/16,10:31:55,17,07,1, 11.9,1,1, -0.968, 10463.705, 381.350, 52808.622 24/03/16,10:31:55,18,07,1, 11.9,1,1, -0.968, 10463.685, 381.368, 52808.644 24/03/16,10:31:55,19,07,1, 11.9,1,1, -0.968, 10463.711, 381.389, 52808.641 24/03/16,10:31:56,00,07,1, 11.9,1,1, -0.963, 10463.707, 381.389, 52808.641 24/03/16,10:31:56,01,07,1, 11.9,1,1, -0.963, 10463.679, 381.377, 52808.617 24/03/16,10:31:56,02,07,1, 11.9,1,1, -0.963, 10463.692, 381.369, 52808.582 24/03/16,10:31:56,03,07,1, 11.9,1,1, -0.963, 10463.710, 381.386, 52808.610 24/03/16,10:31:56,04,07,1, 11.9,1,1, -0.963, 10463.669, 381.402, 52808.636 24/03/16,10:31:56,05,07,1, 11.9,1,1, -0.963, 10463.669, 381.390, 52808.599 24/03/16,10:31:56,06,07,1, 11.9,1,1, -0.963, 10463.677, 381.358, 52808.537 24/03/16,10:31:56,07,07,1, 11.9,1,1, -0.963, 10463.678, 381.401, 52808.527 24/03/16,10:31:56,08,07,1, 11.9,1,1, -0.963, 10463.686, 381.377, 52808.507 24/03/16,10:31:56,09,07,1, 11.9,1,1, -0.963, 10463.686, 381.376, 52808.508 24/03/16,10:31:56,10,07,1, 11.9,1,1, -0.963, 10463.655, 381.368, 52808.540 24/03/16,10:31:56,11,07,1, 11.9,1,1, -0.963, 10463.677, 381.393, 52808.557 24/03/16,10:31:56,12,07,1, 11.9,1,1, -0.963, 10463.654, 381.423, 52808.591 24/03/16,10:31:56,13,07,1, 11.9,1,1, -0.963, 10463.661, 381.422, 52808.601 24/03/16,10:31:56,14,07,1, 11.9,1,1, -0.963, 10463.665, 381.384, 52808.577 24/03/16,10:31:56,15,07,1, 11.9,1,1, -0.963, 10463.623, 381.385, 52808.582 24/03/16,10:31:56,16,07,1, 11.9,1,1, -0.963, 10463.636, 381.390, 52808.586 24/03/16,10:31:56,17,07,1, 11.9,1,1, -0.963, 10463.640, 381.418, 52808.604 24/03/16,10:31:56,18,07,1, 11.9,1,1, -0.963, 10463.658, 381.405, 52808.582 24/03/16,10:31:56,19,07,1, 11.9,1,1, -0.963, 10463.625, 381.383, 52808.577 24/03/16,10:31:57,00,07,1, 11.9,1,1, -0.965, 10463.624, 381.383, 52808.577 24/03/16,10:31:57,01,07,1, 11.9,1,1, -0.965, 10463.641, 381.422, 52808.595 24/03/16,10:31:57,02,07,1, 11.9,1,1, -0.965, 10463.618, 381.432, 52808.765 24/03/16,10:31:57,03,07,1, 11.9,1,1, -0.965, 10463.623, 381.414, 52808.622 24/03/16,10:31:57,04,07,1, 11.9,1,1, -0.965, 10463.588, 381.442, 52808.558 24/03/16,10:31:57,05,07,1, 11.9,1,1, -0.965, 10463.653, 381.425, 52808.746 24/03/16,10:31:57,06,07,1, 11.9,1,1, -0.965, 10463.646, 381.409, 52808.677 24/03/16,10:31:57,07,07,1, 11.9,1,1, -0.965, 10463.651, 381.413, 52808.673 24/03/16,10:31:57,08,07,1, 11.9,1,1, -0.965, 10463.624, 381.414, 52808.679 24/03/16,10:31:57,09,07,1, 11.9,1,1, -0.965, 10463.615, 381.409, 52808.764 24/03/16,10:31:57,10,07,1, 11.9,1,1, -0.965, 10463.611, 381.432, 52808.728 24/03/16,10:31:57,11,07,1, 11.9,1,1, -0.965, 10463.607, 381.412, 52808.702 24/03/16,10:31:57,12,07,1, 11.9,1,1, -0.965, 10463.605, 381.432, 52808.711 24/03/16,10:31:57,13,07,1, 11.9,1,1, -0.965, 10463.618, 381.440, 52808.693 24/03/16,10:31:57,14,07,1, 11.9,1,1, -0.965, 10463.609, 381.421, 52808.745 24/03/16,10:31:57,15,07,1, 11.9,1,1, -0.965, 10463.585, 381.423, 52808.662 24/03/16,10:31:57,16,07,1, 11.9,1,1, -0.965, 10463.619, 381.430, 52808.690 24/03/16,10:31:57,17,07,1, 11.9,1,1, -0.965, 10463.590, 381.424, 52808.668 24/03/16,10:31:57,18,07,1, 11.9,1,1, -0.965, 10463.585, 381.433, 52808.651 24/03/16,10:31:57,19,07,1, 11.9,1,1, -0.965, 10463.613, 381.413, 52808.528 24/03/16,10:31:58,00,07,1, 11.9,1,1, -0.967, 10463.607, 381.413, 52808.528 24/03/16,10:31:58,01,07,1, 11.9,1,1, -0.967, 10463.596, 381.447, 52808.689 24/03/16,10:31:58,02,07,1, 11.9,1,1, -0.967, 10463.602, 381.465, 52808.750 24/03/16,10:31:58,03,07,1, 11.9,1,1, -0.967, 10463.581, 381.463, 52808.729 24/03/16,10:31:58,04,07,1, 11.9,1,1, -0.967, 10463.588, 381.437, 52808.764 24/03/16,10:31:58,05,07,1, 11.9,1,1, -0.967, 10463.588, 381.470, 52808.779 24/03/16,10:31:58,06,07,1, 11.9,1,1, -0.967, 10463.572, 381.472, 52808.766 24/03/16,10:31:58,07,07,1, 11.9,1,1, -0.967, 10463.555, 381.430, 52808.756 24/03/16,10:31:58,08,07,1, 11.9,1,1, -0.967, 10463.568, 381.446, 52808.811 24/03/16,10:31:58,09,07,1, 11.9,1,1, -0.967, 10463.579, 381.429, 52808.742 24/03/16,10:31:58,10,07,1, 11.9,1,1, -0.967, 10463.549, 381.450, 52808.799 24/03/16,10:31:58,11,07,1, 11.9,1,1, -0.967, 10463.552, 381.459, 52808.729 24/03/16,10:31:58,12,07,1, 11.9,1,1, -0.967, 10463.537, 381.418, 52808.715 24/03/16,10:31:58,13,07,1, 11.9,1,1, -0.967, 10463.580, 381.460, 52808.714 24/03/16,10:31:58,14,07,1, 11.9,1,1, -0.967, 10463.556, 381.444, 52808.732 24/03/16,10:31:58,15,07,1, 11.9,1,1, -0.967, 10463.563, 381.425, 52808.735 24/03/16,10:31:58,16,07,1, 11.9,1,1, -0.967, 10463.545, 381.462, 52808.712 24/03/16,10:31:58,17,07,1, 11.9,1,1, -0.967, 10463.583, 381.450, 52808.702 24/03/16,10:31:58,18,07,1, 11.9,1,1, -0.967, 10463.571, 381.443, 52808.765 24/03/16,10:31:58,19,07,1, 11.9,1,1, -0.967, 10463.559, 381.453, 52808.725 24/03/16,10:31:59,00,07,1, 11.9,1,1, -0.966, 10463.557, 381.453, 52808.725 24/03/16,10:31:59,01,07,1, 11.9,1,1, -0.966, 10463.543, 381.452, 52808.781 24/03/16,10:31:59,02,07,1, 11.9,1,1, -0.966, 10463.563, 381.472, 52808.777 24/03/16,10:31:59,03,07,1, 11.9,1,1, -0.966, 10463.564, 381.499, 52808.794 24/03/16,10:31:59,04,07,1, 11.9,1,1, -0.966, 10463.547, 381.472, 52808.767 24/03/16,10:31:59,05,07,1, 11.9,1,1, -0.966, 10463.575, 381.514, 52808.751 24/03/16,10:31:59,06,07,1, 11.9,1,1, -0.966, 10463.550, 381.508, 52808.749 24/03/16,10:31:59,07,07,1, 11.9,1,1, -0.966, 10463.559, 381.502, 52808.844 24/03/16,10:31:59,08,07,1, 11.9,1,1, -0.966, 10463.556, 381.496, 52808.744 24/03/16,10:31:59,09,07,1, 11.9,1,1, -0.966, 10463.561, 381.508, 52808.808 24/03/16,10:31:59,10,07,1, 11.9,1,1, -0.966, 10463.556, 381.520, 52808.757 24/03/16,10:31:59,11,07,1, 11.9,1,1, -0.966, 10463.536, 381.513, 52808.765 24/03/16,10:31:59,12,07,1, 11.9,1,1, -0.966, 10463.553, 381.506, 52808.678 24/03/16,10:31:59,13,07,1, 11.9,1,1, -0.966, 10463.566, 381.518, 52808.724 24/03/16,10:31:59,14,07,1, 11.9,1,1, -0.966, 10463.535, 381.504, 52808.772 24/03/16,10:31:59,15,07,1, 11.9,1,1, -0.966, 10463.521, 381.527, 52808.804 24/03/16,10:31:59,16,07,1, 11.9,1,1, -0.966, 10463.557, 381.520, 52808.767 24/03/16,10:31:59,17,07,1, 11.9,1,1, -0.966, 10463.561, 381.506, 52808.773 24/03/16,10:31:59,18,07,1, 11.9,1,1, -0.966, 10463.528, 381.514, 52808.792 24/03/16,10:31:59,19,07,1, 11.9,1,1, -0.966, 10463.527, 381.541, 52808.780 24/03/16,10:32:00,00,07,1, 11.9,1,1, -0.964, 10463.524, 381.541, 52808.780 24/03/16,10:32:00,01,07,1, 11.9,1,1, -0.964, 10463.547, 381.518, 52808.832 24/03/16,10:32:00,02,07,1, 11.9,1,1, -0.964, 10463.526, 381.491, 52808.599 24/03/16,10:32:00,03,07,1, 11.9,1,1, -0.964, 10463.531, 381.508, 52808.719 24/03/16,10:32:00,04,07,1, 11.9,1,1, -0.964, 10463.523, 381.506, 52808.686 24/03/16,10:32:00,05,07,1, 11.9,1,1, -0.964, 10463.503, 381.505, 52808.612 24/03/16,10:32:00,06,07,1, 11.9,1,1, -0.964, 10463.509, 381.503, 52808.666 24/03/16,10:32:00,07,07,1, 11.9,1,1, -0.964, 10463.504, 381.526, 52808.673 24/03/16,10:32:00,08,07,1, 11.9,1,1, -0.964, 10463.507, 381.517, 52808.621 24/03/16,10:32:00,09,07,1, 11.9,1,1, -0.964, 10463.532, 381.534, 52808.606 24/03/16,10:32:00,10,07,1, 11.9,1,1, -0.964, 10463.499, 381.497, 52808.679 24/03/16,10:32:00,11,07,1, 11.9,1,1, -0.964, 10463.488, 381.520, 52808.628 24/03/16,10:32:00,12,07,1, 11.9,1,1, -0.964, 10463.526, 381.531, 52808.642 24/03/16,10:32:00,13,07,1, 11.9,1,1, -0.964, 10463.504, 381.550, 52808.690 24/03/16,10:32:00,14,07,1, 11.9,1,1, -0.964, 10463.514, 381.542, 52808.580 24/03/16,10:32:00,15,07,1, 11.9,1,1, -0.964, 10463.507, 381.548, 52808.637 24/03/16,10:32:00,16,07,1, 11.9,1,1, -0.964, 10463.491, 381.538, 52808.652 24/03/16,10:32:00,17,07,1, 11.9,1,1, -0.964, 10463.472, 381.530, 52808.675 24/03/16,10:32:00,18,07,1, 11.9,1,1, -0.964, 10463.492, 381.505, 52808.683 24/03/16,10:32:00,19,07,1, 11.9,1,1, -0.964, 10463.476, 381.521, 52808.669 24/03/16,10:32:01,00,08,1, 11.9,1,1, -0.963, 10463.474, 381.521, 52808.669 24/03/16,10:32:01,01,08,1, 11.9,1,1, -0.963, 10463.505, 381.566, 52808.688 24/03/16,10:32:01,02,08,1, 11.9,1,1, -0.963, 10463.496, 381.535, 52808.674 24/03/16,10:32:01,03,08,1, 11.9,1,1, -0.963, 10463.470, 381.524, 52808.594 24/03/16,10:32:01,04,08,1, 11.9,1,1, -0.963, 10463.486, 381.540, 52808.718 24/03/16,10:32:01,05,08,1, 11.9,1,1, -0.963, 10463.478, 381.561, 52808.708 24/03/16,10:32:01,06,08,1, 11.9,1,1, -0.963, 10463.481, 381.560, 52808.682 24/03/16,10:32:01,07,08,1, 11.9,1,1, -0.963, 10463.504, 381.549, 52808.665 24/03/16,10:32:01,08,08,1, 11.9,1,1, -0.963, 10463.480, 381.542, 52808.627 24/03/16,10:32:01,09,08,1, 11.9,1,1, -0.963, 10463.510, 381.547, 52808.484 24/03/16,10:32:01,10,08,1, 11.9,1,1, -0.963, 10463.484, 381.577, 52808.655 24/03/16,10:32:01,11,08,1, 11.9,1,1, -0.963, 10463.461, 381.564, 52808.657 24/03/16,10:32:01,12,08,1, 11.9,1,1, -0.963, 10463.469, 381.562, 52808.667 24/03/16,10:32:01,13,08,1, 11.9,1,1, -0.963, 10463.502, 381.569, 52808.668 24/03/16,10:32:01,14,08,1, 11.9,1,1, -0.963, 10463.496, 381.574, 52808.703 24/03/16,10:32:01,15,08,1, 11.9,1,1, -0.963, 10463.484, 381.596, 52808.628 24/03/16,10:32:01,16,08,1, 11.9,1,1, -0.963, 10463.536, 381.589, 52808.658 24/03/16,10:32:01,17,08,1, 11.9,1,1, -0.963, 10463.506, 381.565, 52808.619 24/03/16,10:32:01,18,08,1, 11.9,1,1, -0.963, 10463.496, 381.593, 52808.650 24/03/16,10:32:01,19,08,1, 11.9,1,1, -0.963, 10463.473, 381.614, 52808.645 24/03/16,10:32:02,00,08,1, 11.9,1,1, -0.964, 10463.465, 381.614, 52808.645 24/03/16,10:32:02,01,08,1, 11.9,1,1, -0.964, 10463.504, 381.593, 52808.658 24/03/16,10:32:02,02,08,1, 11.9,1,1, -0.964, 10463.521, 381.606, 52808.693 24/03/16,10:32:02,03,08,1, 11.9,1,1, -0.964, 10463.493, 381.599, 52808.693 24/03/16,10:32:02,04,08,1, 11.9,1,1, -0.964, 10463.503, 381.589, 52808.708 24/03/16,10:32:02,05,08,1, 11.9,1,1, -0.964, 10463.495, 381.600, 52808.674 24/03/16,10:32:02,06,08,1, 11.9,1,1, -0.964, 10463.502, 381.599, 52808.727 24/03/16,10:32:02,07,08,1, 11.9,1,1, -0.964, 10463.502, 381.605, 52808.680 24/03/16,10:32:02,08,08,1, 11.9,1,1, -0.964, 10463.512, 381.623, 52808.715 24/03/16,10:32:02,09,08,1, 11.9,1,1, -0.964, 10463.481, 381.586, 52808.675 24/03/16,10:32:02,10,08,1, 11.9,1,1, -0.964, 10463.476, 381.590, 52808.694 24/03/16,10:32:02,11,08,1, 11.9,1,1, -0.964, 10463.494, 381.598, 52808.695 24/03/16,10:32:02,12,08,1, 11.9,1,1, -0.964, 10463.504, 381.598, 52808.687 24/03/16,10:32:02,13,08,1, 11.9,1,1, -0.964, 10463.476, 381.600, 52808.652 24/03/16,10:32:02,14,08,1, 11.9,1,1, -0.964, 10463.509, 381.614, 52808.702 24/03/16,10:32:02,15,08,1, 11.9,1,1, -0.964, 10463.493, 381.625, 52808.612 24/03/16,10:32:02,16,08,1, 11.9,1,1, -0.964, 10463.484, 381.644, 52808.672 24/03/16,10:32:02,17,08,1, 11.9,1,1, -0.964, 10463.488, 381.649, 52808.655 24/03/16,10:32:02,18,08,1, 11.9,1,1, -0.964, 10463.495, 381.607, 52808.658 24/03/16,10:32:02,19,08,1, 11.9,1,1, -0.964, 10463.528, 381.630, 52808.693 24/03/16,10:32:03,00,08,1, 11.9,1,1, -0.965, 10463.524, 381.630, 52808.693 24/03/16,10:32:03,01,08,1, 11.9,1,1, -0.965, 10463.490, 381.683, 52808.721 24/03/16,10:32:03,02,08,1, 11.9,1,1, -0.965, 10463.503, 381.623, 52808.662 24/03/16,10:32:03,03,08,1, 11.9,1,1, -0.965, 10463.492, 381.634, 52808.710 24/03/16,10:32:03,04,08,1, 11.9,1,1, -0.965, 10463.511, 381.660, 52808.691 24/03/16,10:32:03,05,08,1, 11.9,1,1, -0.965, 10463.499, 381.646, 52808.719 24/03/16,10:32:03,06,08,1, 11.9,1,1, -0.965, 10463.508, 381.635, 52808.744 24/03/16,10:32:03,07,08,1, 11.9,1,1, -0.965, 10463.502, 381.625, 52808.755 24/03/16,10:32:03,08,08,1, 11.9,1,1, -0.965, 10463.496, 381.674, 52808.700 24/03/16,10:32:03,09,08,1, 11.9,1,1, -0.965, 10463.510, 381.670, 52808.746 24/03/16,10:32:03,10,08,1, 11.9,1,1, -0.965, 10463.477, 381.656, 52808.700 24/03/16,10:32:03,11,08,1, 11.9,1,1, -0.965, 10463.500, 381.644, 52808.638 24/03/16,10:32:03,12,08,1, 11.9,1,1, -0.965, 10463.506, 381.652, 52808.647 24/03/16,10:32:03,13,08,1, 11.9,1,1, -0.965, 10463.489, 381.682, 52808.700 24/03/16,10:32:03,14,08,1, 11.9,1,1, -0.965, 10463.503, 381.671, 52808.731 24/03/16,10:32:03,15,08,1, 11.9,1,1, -0.965, 10463.498, 381.657, 52808.743 24/03/16,10:32:03,16,08,1, 11.9,1,1, -0.965, 10463.508, 381.663, 52808.717 24/03/16,10:32:03,17,08,1, 11.9,1,1, -0.965, 10463.508, 381.696, 52808.722 24/03/16,10:32:03,18,08,1, 11.9,1,1, -0.965, 10463.501, 381.679, 52808.699 24/03/16,10:32:03,19,08,1, 11.9,1,1, -0.965, 10463.485, 381.689, 52808.712 24/03/16,10:32:04,00,08,1, 11.9,1,1, -0.964, 10463.482, 381.689, 52808.712 24/03/16,10:32:04,01,08,1, 11.9,1,1, -0.964, 10463.494, 381.705, 52808.750 24/03/16,10:32:04,02,08,1, 11.9,1,1, -0.964, 10463.489, 381.680, 52808.725 24/03/16,10:32:04,03,08,1, 11.9,1,1, -0.964, 10463.476, 381.665, 52808.698 24/03/16,10:32:04,04,08,1, 11.9,1,1, -0.964, 10463.497, 381.652, 52808.684 24/03/16,10:32:04,05,08,1, 11.9,1,1, -0.964, 10463.493, 381.661, 52808.727 24/03/16,10:32:04,06,08,1, 11.9,1,1, -0.964, 10463.494, 381.671, 52808.723 24/03/16,10:32:04,07,08,1, 11.9,1,1, -0.964, 10463.496, 381.666, 52808.740 24/03/16,10:32:04,08,08,1, 11.9,1,1, -0.964, 10463.526, 381.657, 52808.710 24/03/16,10:32:04,09,08,1, 11.9,1,1, -0.964, 10463.496, 381.672, 52808.719 24/03/16,10:32:04,10,08,1, 11.9,1,1, -0.964, 10463.506, 381.698, 52808.731 24/03/16,10:32:04,11,08,1, 11.9,1,1, -0.964, 10463.511, 381.700, 52808.760 24/03/16,10:32:04,12,08,1, 11.9,1,1, -0.964, 10463.482, 381.688, 52808.749 24/03/16,10:32:04,13,08,1, 11.9,1,1, -0.964, 10463.517, 381.677, 52808.740 24/03/16,10:32:04,14,08,1, 11.9,1,1, -0.964, 10463.512, 381.706, 52808.739 24/03/16,10:32:04,15,08,1, 11.9,1,1, -0.964, 10463.499, 381.693, 52808.732 24/03/16,10:32:04,16,08,1, 11.9,1,1, -0.964, 10463.502, 381.689, 52808.722 24/03/16,10:32:04,17,08,1, 11.9,1,1, -0.964, 10463.509, 381.680, 52808.748 24/03/16,10:32:04,18,08,1, 11.9,1,1, -0.964, 10463.499, 381.699, 52808.730 24/03/16,10:32:04,19,08,1, 11.9,1,1, -0.964, 10463.488, 381.714, 52808.736 24/03/16,10:32:05,00,08,1, 11.9,1,1, -0.965, 10463.482, 381.714, 52808.736 24/03/16,10:32:05,01,08,1, 11.9,1,1, -0.965, 10463.497, 381.674, 52808.723 24/03/16,10:32:05,02,08,1, 11.9,1,1, -0.965, 10463.505, 381.714, 52808.743 24/03/16,10:32:05,03,08,1, 11.9,1,1, -0.965, 10463.518, 381.723, 52808.726 24/03/16,10:32:05,04,08,1, 11.9,1,1, -0.965, 10463.495, 381.718, 52808.700 24/03/16,10:32:05,05,08,1, 11.9,1,1, -0.965, 10463.520, 381.694, 52808.729 24/03/16,10:32:05,06,08,1, 11.9,1,1, -0.965, 10463.515, 381.709, 52808.725 24/03/16,10:32:05,07,08,1, 11.9,1,1, -0.965, 10463.517, 381.750, 52808.754 24/03/16,10:32:05,08,08,1, 11.9,1,1, -0.965, 10463.507, 381.732, 52808.710 24/03/16,10:32:05,09,08,1, 11.9,1,1, -0.965, 10463.518, 381.729, 52808.778 24/03/16,10:32:05,10,08,1, 11.9,1,1, -0.965, 10463.519, 381.729, 52808.764 24/03/16,10:32:05,11,08,1, 11.9,1,1, -0.965, 10463.518, 381.741, 52808.730 24/03/16,10:32:05,12,08,1, 11.9,1,1, -0.965, 10463.520, 381.749, 52808.735 24/03/16,10:32:05,13,08,1, 11.9,1,1, -0.965, 10463.525, 381.745, 52808.733 24/03/16,10:32:05,14,08,1, 11.9,1,1, -0.965, 10463.535, 381.704, 52808.699 24/03/16,10:32:05,15,08,1, 11.9,1,1, -0.965, 10463.542, 381.721, 52808.718 24/03/16,10:32:05,16,08,1, 11.9,1,1, -0.965, 10463.544, 381.744, 52808.718 24/03/16,10:32:05,17,08,1, 11.9,1,1, -0.965, 10463.549, 381.728, 52808.720 24/03/16,10:32:05,18,08,1, 11.9,1,1, -0.965, 10463.536, 381.727, 52808.690 24/03/16,10:32:05,19,08,1, 11.9,1,1, -0.965, 10463.534, 381.741, 52808.715 24/03/16,10:32:06,00,08,1, 11.9,1,1, -0.965, 10463.532, 381.741, 52808.715 24/03/16,10:32:06,01,08,1, 11.9,1,1, -0.965, 10463.533, 381.772, 52808.697 24/03/16,10:32:06,02,08,1, 11.9,1,1, -0.965, 10463.541, 381.747, 52808.701 24/03/16,10:32:06,03,08,1, 11.9,1,1, -0.965, 10463.531, 381.744, 52808.717 24/03/16,10:32:06,04,08,1, 11.9,1,1, -0.965, 10463.530, 381.768, 52808.736 24/03/16,10:32:06,05,08,1, 11.9,1,1, -0.965, 10463.542, 381.783, 52808.733 24/03/16,10:32:06,06,08,1, 11.9,1,1, -0.965, 10463.532, 381.730, 52808.699 24/03/16,10:32:06,07,08,1, 11.9,1,1, -0.965, 10463.533, 381.757, 52808.736 24/03/16,10:32:06,08,08,1, 11.9,1,1, -0.965, 10463.567, 381.772, 52808.739 24/03/16,10:32:06,09,08,1, 11.9,1,1, -0.965, 10463.542, 381.804, 52808.737 24/03/16,10:32:06,10,08,1, 11.9,1,1, -0.965, 10463.540, 381.800, 52808.751 24/03/16,10:32:06,11,08,1, 11.9,1,1, -0.965, 10463.547, 381.775, 52808.686 24/03/16,10:32:06,12,08,1, 11.9,1,1, -0.965, 10463.551, 381.766, 52808.722 24/03/16,10:32:06,13,08,1, 11.9,1,1, -0.965, 10463.531, 381.775, 52808.702 24/03/16,10:32:06,14,08,1, 11.9,1,1, -0.965, 10463.548, 381.803, 52808.716 24/03/16,10:32:06,15,08,1, 11.9,1,1, -0.965, 10463.534, 381.780, 52808.705 24/03/16,10:32:06,16,08,1, 11.9,1,1, -0.965, 10463.543, 381.785, 52808.703 24/03/16,10:32:06,17,08,1, 11.9,1,1, -0.965, 10463.536, 381.780, 52808.714 24/03/16,10:32:06,18,08,1, 11.9,1,1, -0.965, 10463.555, 381.785, 52808.697 24/03/16,10:32:06,19,08,1, 11.9,1,1, -0.965, 10463.535, 381.794, 52808.698 24/03/16,10:32:07,00,08,1, 11.9,1,1, -0.968, 10463.532, 381.794, 52808.698 24/03/16,10:32:07,01,08,1, 11.9,1,1, -0.968, 10463.531, 381.792, 52808.806 24/03/16,10:32:07,02,08,1, 11.9,1,1, -0.968, 10463.544, 381.820, 52808.820 24/03/16,10:32:07,03,08,1, 11.9,1,1, -0.968, 10463.559, 381.796, 52808.767 24/03/16,10:32:07,04,08,1, 11.9,1,1, -0.968, 10463.544, 381.798, 52808.739 24/03/16,10:32:07,05,08,1, 11.9,1,1, -0.968, 10463.545, 381.776, 52808.745 24/03/16,10:32:07,06,08,1, 11.9,1,1, -0.968, 10463.542, 381.804, 52808.779 24/03/16,10:32:07,07,08,1, 11.9,1,1, -0.968, 10463.534, 381.814, 52808.767 24/03/16,10:32:07,08,08,1, 11.9,1,1, -0.968, 10463.560, 381.789, 52808.717 24/03/16,10:32:07,09,08,1, 11.9,1,1, -0.968, 10463.531, 381.788, 52808.735 24/03/16,10:32:07,10,08,1, 11.9,1,1, -0.968, 10463.550, 381.797, 52808.743 24/03/16,10:32:07,11,08,1, 11.9,1,1, -0.968, 10463.551, 381.805, 52808.748 24/03/16,10:32:07,12,08,1, 11.9,1,1, -0.968, 10463.515, 381.799, 52808.756 24/03/16,10:32:07,13,08,1, 11.9,1,1, -0.968, 10463.548, 381.782, 52808.738 24/03/16,10:32:07,14,08,1, 11.9,1,1, -0.968, 10463.553, 381.803, 52808.704 24/03/16,10:32:07,15,08,1, 11.9,1,1, -0.968, 10463.539, 381.819, 52808.768 24/03/16,10:32:07,16,08,1, 11.9,1,1, -0.968, 10463.544, 381.810, 52808.732 24/03/16,10:32:07,17,08,1, 11.9,1,1, -0.968, 10463.536, 381.777, 52808.743 24/03/16,10:32:07,18,08,1, 11.9,1,1, -0.968, 10463.530, 381.762, 52808.740 24/03/16,10:32:07,19,08,1, 11.9,1,1, -0.968, 10463.566, 381.808, 52808.794 24/03/16,10:32:08,00,08,1, 11.9,1,1, -0.967, 10463.566, 381.808, 52808.794 24/03/16,10:32:08,01,08,1, 11.9,1,1, -0.967, 10463.553, 381.800, 52808.776 24/03/16,10:32:08,02,08,1, 11.9,1,1, -0.967, 10463.575, 381.792, 52808.683 24/03/16,10:32:08,03,08,1, 11.9,1,1, -0.967, 10463.569, 381.816, 52808.742 24/03/16,10:32:08,04,08,1, 11.9,1,1, -0.967, 10463.569, 381.795, 52808.718 24/03/16,10:32:08,05,08,1, 11.9,1,1, -0.967, 10463.582, 381.795, 52808.759 24/03/16,10:32:08,06,08,1, 11.9,1,1, -0.967, 10463.569, 381.782, 52808.743 24/03/16,10:32:08,07,08,1, 11.9,1,1, -0.967, 10463.575, 381.803, 52808.734 24/03/16,10:32:08,08,08,1, 11.9,1,1, -0.967, 10463.583, 381.796, 52808.709 24/03/16,10:32:08,09,08,1, 11.9,1,1, -0.967, 10463.596, 381.809, 52808.695 24/03/16,10:32:08,10,08,1, 11.9,1,1, -0.967, 10463.577, 381.810, 52808.695 24/03/16,10:32:08,11,08,1, 11.9,1,1, -0.967, 10463.593, 381.802, 52808.733 24/03/16,10:32:08,12,08,1, 11.9,1,1, -0.967, 10463.582, 381.825, 52808.738 24/03/16,10:32:08,13,08,1, 11.9,1,1, -0.967, 10463.584, 381.828, 52808.826 24/03/16,10:32:08,14,08,1, 11.9,1,1, -0.967, 10463.616, 381.824, 52808.804 24/03/16,10:32:08,15,08,1, 11.9,1,1, -0.967, 10463.595, 381.835, 52808.783 24/03/16,10:32:08,16,08,1, 11.9,1,1, -0.967, 10463.606, 381.810, 52808.788 24/03/16,10:32:08,17,08,1, 11.9,1,1, -0.967, 10463.600, 381.827, 52808.764 24/03/16,10:32:08,18,08,1, 11.9,1,1, -0.967, 10463.596, 381.829, 52808.767 24/03/16,10:32:08,19,08,1, 11.9,1,1, -0.967, 10463.606, 381.802, 52808.770 24/03/16,10:32:09,00,08,1, 11.8,1,1, -0.965, 10463.599, 381.802, 52808.770 24/03/16,10:32:09,01,08,1, 11.8,1,1, -0.965, 10463.621, 381.827, 52808.719 24/03/16,10:32:09,02,08,1, 11.8,1,1, -0.965, 10463.626, 381.806, 52808.596 24/03/16,10:32:09,03,08,1, 11.8,1,1, -0.965, 10463.633, 381.827, 52808.656 24/03/16,10:32:09,04,08,1, 11.8,1,1, -0.965, 10463.617, 381.823, 52808.709 24/03/16,10:32:09,05,08,1, 11.8,1,1, -0.965, 10463.648, 381.829, 52808.733 24/03/16,10:32:09,06,08,1, 11.8,1,1, -0.965, 10463.603, 381.829, 52808.723 24/03/16,10:32:09,07,08,1, 11.8,1,1, -0.965, 10463.610, 381.838, 52808.792 24/03/16,10:32:09,08,08,1, 11.8,1,1, -0.965, 10463.632, 381.802, 52808.740 24/03/16,10:32:09,09,08,1, 11.8,1,1, -0.965, 10463.611, 381.820, 52808.740 24/03/16,10:32:09,10,08,1, 11.8,1,1, -0.965, 10463.628, 381.842, 52808.779 24/03/16,10:32:09,11,08,1, 11.8,1,1, -0.965, 10463.630, 381.860, 52808.780 24/03/16,10:32:09,12,08,1, 11.8,1,1, -0.965, 10463.589, 381.804, 52808.749 24/03/16,10:32:09,13,08,1, 11.8,1,1, -0.965, 10463.628, 381.817, 52808.809 24/03/16,10:32:09,14,08,1, 11.8,1,1, -0.965, 10463.615, 381.822, 52808.813 24/03/16,10:32:09,15,08,1, 11.8,1,1, -0.965, 10463.644, 381.845, 52808.770 24/03/16,10:32:09,16,08,1, 11.8,1,1, -0.965, 10463.616, 381.829, 52808.788 24/03/16,10:32:09,17,08,1, 11.8,1,1, -0.965, 10463.623, 381.805, 52808.728 24/03/16,10:32:09,18,08,1, 11.8,1,1, -0.965, 10463.620, 381.835, 52808.739 24/03/16,10:32:09,19,08,1, 11.8,1,1, -0.965, 10463.632, 381.839, 52808.741 24/03/16,10:32:10,00,08,1, 11.9,1,1, -0.966, 10463.624, 381.839, 52808.741 24/03/16,10:32:10,01,08,1, 11.9,1,1, -0.966, 10463.612, 381.826, 52808.734 24/03/16,10:32:10,02,08,1, 11.9,1,1, -0.966, 10463.659, 381.833, 52808.723 24/03/16,10:32:10,03,08,1, 11.9,1,1, -0.966, 10463.639, 381.858, 52808.770 24/03/16,10:32:10,04,08,1, 11.9,1,1, -0.966, 10463.613, 381.853, 52808.773 24/03/16,10:32:10,05,08,1, 11.9,1,1, -0.966, 10463.624, 381.829, 52808.775 24/03/16,10:32:10,06,08,1, 11.9,1,1, -0.966, 10463.624, 381.835, 52808.749 24/03/16,10:32:10,07,08,1, 11.9,1,1, -0.966, 10463.628, 381.864, 52808.769 24/03/16,10:32:10,08,08,1, 11.9,1,1, -0.966, 10463.634, 381.845, 52808.763 24/03/16,10:32:10,09,08,1, 11.9,1,1, -0.966, 10463.608, 381.845, 52808.723 24/03/16,10:32:10,10,08,1, 11.9,1,1, -0.966, 10463.622, 381.837, 52808.747 24/03/16,10:32:10,11,08,1, 11.9,1,1, -0.966, 10463.637, 381.848, 52808.781 24/03/16,10:32:10,12,08,1, 11.9,1,1, -0.966, 10463.640, 381.845, 52808.772 24/03/16,10:32:10,13,08,1, 11.9,1,1, -0.966, 10463.633, 381.859, 52808.727 24/03/16,10:32:10,14,08,1, 11.9,1,1, -0.966, 10463.642, 381.833, 52808.744 24/03/16,10:32:10,15,08,1, 11.9,1,1, -0.966, 10463.639, 381.821, 52808.748 24/03/16,10:32:10,16,08,1, 11.9,1,1, -0.966, 10463.629, 381.826, 52808.754 24/03/16,10:32:10,17,08,1, 11.9,1,1, -0.966, 10463.648, 381.845, 52808.787 24/03/16,10:32:10,18,08,1, 11.9,1,1, -0.966, 10463.637, 381.837, 52808.738 24/03/16,10:32:10,19,08,1, 11.9,1,1, -0.966, 10463.621, 381.836, 52808.728 24/03/16,10:32:11,00,08,1, 12.0,1,1, -0.969, 10463.616, 381.836, 52808.728 24/03/16,10:32:11,01,08,1, 12.0,1,1, -0.969, 10463.635, 381.855, 52808.807 24/03/16,10:32:11,02,08,1, 12.0,1,1, -0.969, 10463.625, 381.845, 52808.802 24/03/16,10:32:11,03,08,1, 12.0,1,1, -0.969, 10463.640, 381.838, 52808.773 24/03/16,10:32:11,04,08,1, 12.0,1,1, -0.969, 10463.644, 381.830, 52808.783 24/03/16,10:32:11,05,08,1, 12.0,1,1, -0.969, 10463.665, 381.859, 52808.831 24/03/16,10:32:11,06,08,1, 12.0,1,1, -0.969, 10463.649, 381.828, 52808.812 24/03/16,10:32:11,07,08,1, 12.0,1,1, -0.969, 10463.665, 381.825, 52808.792 24/03/16,10:32:11,08,08,1, 12.0,1,1, -0.969, 10463.651, 381.844, 52808.804 24/03/16,10:32:11,09,08,1, 12.0,1,1, -0.969, 10463.649, 381.867, 52808.878 24/03/16,10:32:11,10,08,1, 12.0,1,1, -0.969, 10463.680, 381.847, 52808.785 24/03/16,10:32:11,11,08,1, 12.0,1,1, -0.969, 10463.678, 381.861, 52808.860 24/03/16,10:32:11,12,08,1, 12.0,1,1, -0.969, 10463.612, 381.833, 52808.858 24/03/16,10:32:11,13,08,1, 12.0,1,1, -0.969, 10463.665, 381.881, 52808.806 24/03/16,10:32:11,14,08,1, 12.0,1,1, -0.969, 10463.665, 381.860, 52808.836 24/03/16,10:32:11,15,08,1, 12.0,1,1, -0.969, 10463.678, 381.850, 52808.817 24/03/16,10:32:11,16,08,1, 12.0,1,1, -0.969, 10463.678, 381.835, 52808.806 24/03/16,10:32:11,17,08,1, 12.0,1,1, -0.969, 10463.676, 381.841, 52808.773 24/03/16,10:32:11,18,08,1, 12.0,1,1, -0.969, 10463.687, 381.833, 52808.769 24/03/16,10:32:11,19,08,1, 12.0,1,1, -0.969, 10463.668, 381.833, 52808.754 24/03/16,10:32:12,00,08,1, 11.9,1,1, -0.964, 10463.666, 381.833, 52808.754 24/03/16,10:32:12,01,08,1, 11.9,1,1, -0.964, 10463.681, 381.836, 52808.756 24/03/16,10:32:12,02,08,1, 11.9,1,1, -0.964, 10463.689, 381.862, 52808.791 24/03/16,10:32:12,03,08,1, 11.9,1,1, -0.964, 10463.698, 381.852, 52808.801 24/03/16,10:32:12,04,08,1, 11.9,1,1, -0.964, 10463.692, 381.815, 52808.749 24/03/16,10:32:12,05,08,1, 11.9,1,1, -0.964, 10463.688, 381.848, 52808.785 24/03/16,10:32:12,06,08,1, 11.9,1,1, -0.964, 10463.704, 381.865, 52808.772 24/03/16,10:32:12,07,08,1, 11.9,1,1, -0.964, 10463.685, 381.862, 52808.805 24/03/16,10:32:12,08,08,1, 11.9,1,1, -0.964, 10463.697, 381.864, 52808.803 24/03/16,10:32:12,09,08,1, 11.9,1,1, -0.964, 10463.689, 381.857, 52808.817 24/03/16,10:32:12,10,08,1, 11.9,1,1, -0.964, 10463.705, 381.842, 52808.775 24/03/16,10:32:12,11,08,1, 11.9,1,1, -0.964, 10463.688, 381.863, 52808.798 24/03/16,10:32:12,12,08,1, 11.9,1,1, -0.964, 10463.703, 381.879, 52808.770 24/03/16,10:32:12,13,08,1, 11.9,1,1, -0.964, 10463.675, 381.832, 52808.816 24/03/16,10:32:12,14,08,1, 11.9,1,1, -0.964, 10463.707, 381.837, 52808.792 24/03/16,10:32:12,15,08,1, 11.9,1,1, -0.964, 10463.723, 381.851, 52808.821 24/03/16,10:32:12,16,08,1, 11.9,1,1, -0.964, 10463.690, 381.870, 52808.798 24/03/16,10:32:12,17,08,1, 11.9,1,1, -0.964, 10463.695, 381.832, 52808.752 24/03/16,10:32:12,18,08,1, 11.9,1,1, -0.964, 10463.701, 381.849, 52808.772 24/03/16,10:32:12,19,08,1, 11.9,1,1, -0.964, 10463.714, 381.857, 52808.745 24/03/16,10:32:13,00,08,1, 11.9,1,1, -0.970, 10463.707, 381.857, 52808.745 24/03/16,10:32:13,01,08,1, 11.9,1,1, -0.970, 10463.701, 381.852, 52808.738 24/03/16,10:32:13,02,08,1, 11.9,1,1, -0.970, 10463.700, 381.847, 52808.732 24/03/16,10:32:13,03,08,1, 11.9,1,1, -0.970, 10463.713, 381.834, 52808.735 24/03/16,10:32:13,04,08,1, 11.9,1,1, -0.970, 10463.712, 381.861, 52808.760 24/03/16,10:32:13,05,08,1, 11.9,1,1, -0.970, 10463.688, 381.839, 52808.742 24/03/16,10:32:13,06,08,1, 11.9,1,1, -0.970, 10463.713, 381.830, 52808.766 24/03/16,10:32:13,07,08,1, 11.9,1,1, -0.970, 10463.709, 381.822, 52808.748 24/03/16,10:32:13,08,08,1, 11.9,1,1, -0.970, 10463.716, 381.842, 52808.837 24/03/16,10:32:13,09,08,1, 11.9,1,1, -0.970, 10463.709, 381.834, 52808.767 24/03/16,10:32:13,10,08,1, 11.9,1,1, -0.970, 10463.691, 381.817, 52808.760 24/03/16,10:32:13,11,08,1, 11.9,1,1, -0.970, 10463.711, 381.793, 52808.773 24/03/16,10:32:13,12,08,1, 11.9,1,1, -0.970, 10463.694, 381.801, 52808.764 24/03/16,10:32:13,13,08,1, 11.9,1,1, -0.970, 10463.742, 381.819, 52808.786 24/03/16,10:32:13,14,08,1, 11.9,1,1, -0.970, 10463.693, 381.810, 52808.782 24/03/16,10:32:13,15,08,1, 11.9,1,1, -0.970, 10463.701, 381.793, 52808.806 24/03/16,10:32:13,16,08,1, 11.9,1,1, -0.970, 10463.672, 381.835, 52808.895 24/03/16,10:32:13,17,08,1, 11.9,1,1, -0.970, 10463.699, 381.835, 52808.747 24/03/16,10:32:13,18,08,1, 11.9,1,1, -0.970, 10463.684, 381.822, 52808.715 24/03/16,10:32:13,19,08,1, 11.9,1,1, -0.970, 10463.709, 381.797, 52808.698 24/03/16,10:32:14,00,08,1, 11.9,1,1, -0.966, 10463.707, 381.797, 52808.698 24/03/16,10:32:14,01,08,1, 11.9,1,1, -0.966, 10463.729, 381.823, 52808.777 24/03/16,10:32:14,02,08,1, 11.9,1,1, -0.966, 10463.717, 381.809, 52808.764 24/03/16,10:32:14,03,08,1, 11.9,1,1, -0.966, 10463.699, 381.805, 52808.771 24/03/16,10:32:14,04,08,1, 11.9,1,1, -0.966, 10463.700, 381.801, 52808.745 24/03/16,10:32:14,05,08,1, 11.9,1,1, -0.966, 10463.715, 381.790, 52808.747 24/03/16,10:32:14,06,08,1, 11.9,1,1, -0.966, 10463.721, 381.846, 52808.872 24/03/16,10:32:14,07,08,1, 11.9,1,1, -0.966, 10463.695, 381.810, 52808.851 24/03/16,10:32:14,08,08,1, 11.9,1,1, -0.966, 10463.710, 381.820, 52808.757 24/03/16,10:32:14,09,08,1, 11.9,1,1, -0.966, 10463.690, 381.795, 52808.703 24/03/16,10:32:14,10,08,1, 11.9,1,1, -0.966, 10463.709, 381.809, 52808.793 24/03/16,10:32:14,11,08,1, 11.9,1,1, -0.966, 10463.722, 381.820, 52808.788 24/03/16,10:32:14,12,08,1, 11.9,1,1, -0.966, 10463.702, 381.818, 52808.821 24/03/16,10:32:14,13,08,1, 11.9,1,1, -0.966, 10463.707, 381.796, 52808.765 24/03/16,10:32:14,14,08,1, 11.9,1,1, -0.966, 10463.737, 381.807, 52808.745 24/03/16,10:32:14,15,08,1, 11.9,1,1, -0.966, 10463.706, 381.839, 52808.837 24/03/16,10:32:14,16,08,1, 11.9,1,1, -0.966, 10463.740, 381.772, 52808.787 24/03/16,10:32:14,17,08,1, 11.9,1,1, -0.966, 10463.710, 381.796, 52808.791 24/03/16,10:32:14,18,08,1, 11.9,1,1, -0.966, 10463.708, 381.797, 52808.763 24/03/16,10:32:14,19,08,1, 11.9,1,1, -0.966, 10463.687, 381.824, 52808.835 24/03/16,10:32:15,00,07,1, 11.9,1,1, -0.964, 10463.682, 381.824, 52808.835 24/03/16,10:32:15,01,07,1, 11.9,1,1, -0.964, 10463.727, 381.819, 52808.805 24/03/16,10:32:15,02,07,1, 11.9,1,1, -0.964, 10463.720, 381.814, 52808.829 24/03/16,10:32:15,03,07,1, 11.9,1,1, -0.964, 10463.742, 381.791, 52808.784 24/03/16,10:32:15,04,07,1, 11.9,1,1, -0.964, 10463.717, 381.792, 52808.781 24/03/16,10:32:15,05,07,1, 11.9,1,1, -0.964, 10463.711, 381.744, 52808.836 24/03/16,10:32:15,06,07,1, 11.9,1,1, -0.964, 10463.731, 381.754, 52808.744 24/03/16,10:32:15,07,07,1, 11.9,1,1, -0.964, 10463.735, 381.789, 52808.798 24/03/16,10:32:15,08,07,1, 11.9,1,1, -0.964, 10463.720, 381.797, 52808.785 24/03/16,10:32:15,09,07,1, 11.9,1,1, -0.964, 10463.717, 381.762, 52808.690 24/03/16,10:32:15,10,07,1, 11.9,1,1, -0.964, 10463.730, 381.769, 52808.818 24/03/16,10:32:15,11,07,1, 11.9,1,1, -0.964, 10463.749, 381.767, 52808.715 24/03/16,10:32:15,12,07,1, 11.9,1,1, -0.964, 10463.736, 381.779, 52808.769 24/03/16,10:32:15,13,07,1, 11.9,1,1, -0.964, 10463.736, 381.770, 52808.763 24/03/16,10:32:15,14,07,1, 11.9,1,1, -0.964, 10463.733, 381.762, 52808.817 24/03/16,10:32:15,15,07,1, 11.9,1,1, -0.964, 10463.737, 381.773, 52808.825 24/03/16,10:32:15,16,07,1, 11.9,1,1, -0.964, 10463.732, 381.777, 52808.758 24/03/16,10:32:15,17,07,1, 11.9,1,1, -0.964, 10463.767, 381.775, 52808.791 24/03/16,10:32:15,18,07,1, 11.9,1,1, -0.964, 10463.737, 381.755, 52808.804 24/03/16,10:32:15,19,07,1, 11.9,1,1, -0.964, 10463.745, 381.765, 52808.754 24/03/16,10:32:16,00,07,1, 11.9,1,1, -0.968, 10463.741, 381.765, 52808.754 24/03/16,10:32:16,01,07,1, 11.9,1,1, -0.968, 10463.739, 381.810, 52808.802 24/03/16,10:32:16,02,07,1, 11.9,1,1, -0.968, 10463.723, 381.777, 52808.874 24/03/16,10:32:16,03,07,1, 11.9,1,1, -0.968, 10463.721, 381.759, 52808.739 24/03/16,10:32:16,04,07,1, 11.9,1,1, -0.968, 10463.738, 381.771, 52808.777 24/03/16,10:32:16,05,07,1, 11.9,1,1, -0.968, 10463.728, 381.780, 52808.853 24/03/16,10:32:16,06,07,1, 11.9,1,1, -0.968, 10463.759, 381.762, 52808.766 24/03/16,10:32:16,07,07,1, 11.9,1,1, -0.968, 10463.734, 381.747, 52808.736 24/03/16,10:32:16,08,07,1, 11.9,1,1, -0.968, 10463.727, 381.757, 52808.828 24/03/16,10:32:16,09,07,1, 11.9,1,1, -0.968, 10463.758, 381.749, 52808.737 24/03/16,10:32:16,10,07,1, 11.9,1,1, -0.968, 10463.723, 381.773, 52808.815 24/03/16,10:32:16,11,07,1, 11.9,1,1, -0.968, 10463.739, 381.741, 52808.832 24/03/16,10:32:16,12,07,1, 11.9,1,1, -0.968, 10463.735, 381.737, 52808.824 24/03/16,10:32:16,13,07,1, 11.9,1,1, -0.968, 10463.747, 381.743, 52808.849 24/03/16,10:32:16,14,07,1, 11.9,1,1, -0.968, 10463.740, 381.776, 52808.843 24/03/16,10:32:16,15,07,1, 11.9,1,1, -0.968, 10463.740, 381.751, 52808.786 24/03/16,10:32:16,16,07,1, 11.9,1,1, -0.968, 10463.746, 381.707, 52808.772 24/03/16,10:32:16,17,07,1, 11.9,1,1, -0.968, 10463.728, 381.749, 52808.867 24/03/16,10:32:16,18,07,1, 11.9,1,1, -0.968, 10463.757, 381.734, 52808.785 24/03/16,10:32:16,19,07,1, 11.9,1,1, -0.968, 10463.737, 381.727, 52808.851 24/03/16,10:32:17,00,07,1, 11.9,1,1, -0.964, 10463.732, 381.727, 52808.851 24/03/16,10:32:17,01,07,1, 11.9,1,1, -0.964, 10463.722, 381.725, 52808.769 24/03/16,10:32:17,02,07,1, 11.9,1,1, -0.964, 10463.714, 381.724, 52808.829 24/03/16,10:32:17,03,07,1, 11.9,1,1, -0.964, 10463.703, 381.757, 52808.836 24/03/16,10:32:17,04,07,1, 11.9,1,1, -0.964, 10463.748, 381.709, 52808.771 24/03/16,10:32:17,05,07,1, 11.9,1,1, -0.964, 10463.707, 381.710, 52808.796 24/03/16,10:32:17,06,07,1, 11.9,1,1, -0.964, 10463.730, 381.712, 52808.764 24/03/16,10:32:17,07,07,1, 11.9,1,1, -0.964, 10463.741, 381.718, 52808.768 24/03/16,10:32:17,08,07,1, 11.9,1,1, -0.964, 10463.722, 381.718, 52808.748 24/03/16,10:32:17,09,07,1, 11.9,1,1, -0.964, 10463.741, 381.679, 52808.772 24/03/16,10:32:17,10,07,1, 11.9,1,1, -0.964, 10463.708, 381.712, 52808.837 24/03/16,10:32:17,11,07,1, 11.9,1,1, -0.964, 10463.726, 381.722, 52808.746 24/03/16,10:32:17,12,07,1, 11.9,1,1, -0.964, 10463.749, 381.710, 52808.824 24/03/16,10:32:17,13,07,1, 11.9,1,1, -0.964, 10463.713, 381.685, 52808.850 24/03/16,10:32:17,14,07,1, 11.9,1,1, -0.964, 10463.726, 381.690, 52808.792 24/03/16,10:32:17,15,07,1, 11.9,1,1, -0.964, 10463.728, 381.685, 52808.826 24/03/16,10:32:17,16,07,1, 11.9,1,1, -0.964, 10463.731, 381.678, 52808.823 24/03/16,10:32:17,17,07,1, 11.9,1,1, -0.964, 10463.734, 381.683, 52808.779 24/03/16,10:32:17,18,07,1, 11.9,1,1, -0.964, 10463.717, 381.680, 52808.764 24/03/16,10:32:17,19,07,1, 11.9,1,1, -0.964, 10463.709, 381.659, 52808.724 24/03/16,10:32:18,00,08,1, 11.9,1,1, -0.964, 10463.707, 381.659, 52808.724 24/03/16,10:32:18,01,08,1, 11.9,1,1, -0.964, 10463.741, 381.713, 52808.842 24/03/16,10:32:18,02,08,1, 11.9,1,1, -0.964, 10463.738, 381.669, 52808.773 24/03/16,10:32:18,03,08,1, 11.9,1,1, -0.964, 10463.715, 381.647, 52808.725 24/03/16,10:32:18,04,08,1, 11.9,1,1, -0.964, 10463.762, 381.673, 52808.719 24/03/16,10:32:18,05,08,1, 11.9,1,1, -0.964, 10463.748, 381.688, 52808.857 24/03/16,10:32:18,06,08,1, 11.9,1,1, -0.964, 10463.726, 381.659, 52808.775 24/03/16,10:32:18,07,08,1, 11.9,1,1, -0.964, 10463.732, 381.644, 52808.775 24/03/16,10:32:18,08,08,1, 11.9,1,1, -0.964, 10463.724, 381.649, 52808.793 24/03/16,10:32:18,09,08,1, 11.9,1,1, -0.964, 10463.724, 381.668, 52808.802 24/03/16,10:32:18,10,08,1, 11.9,1,1, -0.964, 10463.731, 381.674, 52808.796 24/03/16,10:32:18,11,08,1, 11.9,1,1, -0.964, 10463.706, 381.643, 52808.749 24/03/16,10:32:18,12,08,1, 11.9,1,1, -0.964, 10463.720, 381.655, 52808.779 24/03/16,10:32:18,13,08,1, 11.9,1,1, -0.964, 10463.725, 381.685, 52808.770 24/03/16,10:32:18,14,08,1, 11.9,1,1, -0.964, 10463.736, 381.664, 52808.761 24/03/16,10:32:18,15,08,1, 11.9,1,1, -0.964, 10463.751, 381.633, 52808.711 24/03/16,10:32:18,16,08,1, 11.9,1,1, -0.964, 10463.722, 381.639, 52808.803 24/03/16,10:32:18,17,08,1, 11.9,1,1, -0.964, 10463.731, 381.649, 52808.767 24/03/16,10:32:18,18,08,1, 11.9,1,1, -0.964, 10463.729, 381.664, 52808.787 24/03/16,10:32:18,19,08,1, 11.9,1,1, -0.964, 10463.731, 381.651, 52808.787 24/03/16,10:32:19,00,08,1, 11.9,1,1, -0.963, 10463.724, 381.651, 52808.787 24/03/16,10:32:19,01,08,1, 11.9,1,1, -0.963, 10463.742, 381.616, 52808.840 24/03/16,10:32:19,02,08,1, 11.9,1,1, -0.963, 10463.703, 381.680, 52808.808 24/03/16,10:32:19,03,08,1, 11.9,1,1, -0.963, 10463.740, 381.654, 52808.836 24/03/16,10:32:19,04,08,1, 11.9,1,1, -0.963, 10463.748, 381.615, 52808.722 24/03/16,10:32:19,05,08,1, 11.9,1,1, -0.963, 10463.717, 381.611, 52808.728 24/03/16,10:32:19,06,08,1, 11.9,1,1, -0.963, 10463.737, 381.634, 52808.830 24/03/16,10:32:19,07,08,1, 11.9,1,1, -0.963, 10463.757, 381.628, 52808.782 24/03/16,10:32:19,08,08,1, 11.9,1,1, -0.963, 10463.735, 381.600, 52808.763 24/03/16,10:32:19,09,08,1, 11.9,1,1, -0.963, 10463.731, 381.605, 52808.752 24/03/16,10:32:19,10,08,1, 11.9,1,1, -0.963, 10463.748, 381.622, 52808.769 24/03/16,10:32:19,11,08,1, 11.9,1,1, -0.963, 10463.727, 381.618, 52808.755 24/03/16,10:32:19,12,08,1, 11.9,1,1, -0.963, 10463.728, 381.609, 52808.771 24/03/16,10:32:19,13,08,1, 11.9,1,1, -0.963, 10463.733, 381.595, 52808.790 24/03/16,10:32:19,14,08,1, 11.9,1,1, -0.963, 10463.723, 381.589, 52808.822 24/03/16,10:32:19,15,08,1, 11.9,1,1, -0.963, 10463.747, 381.627, 52808.780 24/03/16,10:32:19,16,08,1, 11.9,1,1, -0.963, 10463.713, 381.611, 52808.775 24/03/16,10:32:19,17,08,1, 11.9,1,1, -0.963, 10463.733, 381.586, 52808.871 24/03/16,10:32:19,18,08,1, 11.9,1,1, -0.963, 10463.717, 381.609, 52808.873 24/03/16,10:32:19,19,08,1, 11.9,1,1, -0.963, 10463.713, 381.594, 52808.586 24/03/16,10:32:20,00,08,1, 11.9,1,1, -0.964, 10463.707, 381.594, 52808.586 24/03/16,10:32:20,01,08,1, 11.9,1,1, -0.964, 10463.721, 381.598, 52808.877 24/03/16,10:32:20,02,08,1, 11.9,1,1, -0.964, 10463.704, 381.568, 52808.832 24/03/16,10:32:20,03,08,1, 11.9,1,1, -0.964, 10463.718, 381.578, 52808.824 24/03/16,10:32:20,04,08,1, 11.9,1,1, -0.964, 10463.731, 381.606, 52808.836 24/03/16,10:32:20,05,08,1, 11.9,1,1, -0.964, 10463.717, 381.589, 52808.853 24/03/16,10:32:20,06,08,1, 11.9,1,1, -0.964, 10463.696, 381.586, 52808.807 24/03/16,10:32:20,07,08,1, 11.9,1,1, -0.964, 10463.680, 381.597, 52808.779 24/03/16,10:32:20,08,08,1, 11.9,1,1, -0.964, 10463.700, 381.587, 52808.743 24/03/16,10:32:20,09,08,1, 11.9,1,1, -0.964, 10463.693, 381.566, 52808.776 24/03/16,10:32:20,10,08,1, 11.9,1,1, -0.964, 10463.680, 381.555, 52808.757 24/03/16,10:32:20,11,08,1, 11.9,1,1, -0.964, 10463.687, 381.570, 52808.847 24/03/16,10:32:20,12,08,1, 11.9,1,1, -0.964, 10463.740, 381.585, 52808.771 24/03/16,10:32:20,13,08,1, 11.9,1,1, -0.964, 10463.690, 381.595, 52808.935 24/03/16,10:32:20,14,08,1, 11.9,1,1, -0.964, 10463.688, 381.554, 52808.815 24/03/16,10:32:20,15,08,1, 11.9,1,1, -0.964, 10463.729, 381.541, 52808.743 24/03/16,10:32:20,16,08,1, 11.9,1,1, -0.964, 10463.699, 381.553, 52808.828 24/03/16,10:32:20,17,08,1, 11.9,1,1, -0.964, 10463.701, 381.569, 52808.757 24/03/16,10:32:20,18,08,1, 11.9,1,1, -0.964, 10463.725, 381.541, 52808.688 24/03/16,10:32:20,19,08,1, 11.9,1,1, -0.964, 10463.703, 381.542, 52808.707 24/03/16,10:32:21,00,08,1, 11.9,1,1, -0.966, 10463.699, 381.542, 52808.707 24/03/16,10:32:21,01,08,1, 11.9,1,1, -0.966, 10463.724, 381.570, 52808.792 24/03/16,10:32:21,02,08,1, 11.9,1,1, -0.966, 10463.712, 381.547, 52808.762 24/03/16,10:32:21,03,08,1, 11.9,1,1, -0.966, 10463.715, 381.513, 52808.716 24/03/16,10:32:21,04,08,1, 11.9,1,1, -0.966, 10463.718, 381.535, 52808.752 24/03/16,10:32:21,05,08,1, 11.9,1,1, -0.966, 10463.703, 381.525, 52808.736 24/03/16,10:32:21,06,08,1, 11.9,1,1, -0.966, 10463.724, 381.516, 52808.742 24/03/16,10:32:21,07,08,1, 11.9,1,1, -0.966, 10463.714, 381.510, 52808.789 24/03/16,10:32:21,08,08,1, 11.9,1,1, -0.966, 10463.717, 381.489, 52808.772 24/03/16,10:32:21,09,08,1, 11.9,1,1, -0.966, 10463.710, 381.515, 52808.773 24/03/16,10:32:21,10,08,1, 11.9,1,1, -0.966, 10463.709, 381.521, 52808.771 24/03/16,10:32:21,11,08,1, 11.9,1,1, -0.966, 10463.702, 381.523, 52808.759 24/03/16,10:32:21,12,08,1, 11.9,1,1, -0.966, 10463.708, 381.489, 52808.663 24/03/16,10:32:21,13,08,1, 11.9,1,1, -0.966, 10463.717, 381.510, 52808.750 24/03/16,10:32:21,14,08,1, 11.9,1,1, -0.966, 10463.703, 381.512, 52808.752 24/03/16,10:32:21,15,08,1, 11.9,1,1, -0.966, 10463.736, 381.499, 52808.702 24/03/16,10:32:21,16,08,1, 11.9,1,1, -0.966, 10463.714, 381.478, 52808.754 24/03/16,10:32:21,17,08,1, 11.9,1,1, -0.966, 10463.709, 381.486, 52808.763 24/03/16,10:32:21,18,08,1, 11.9,1,1, -0.966, 10463.725, 381.489, 52808.784 24/03/16,10:32:21,19,08,1, 11.9,1,1, -0.966, 10463.713, 381.484, 52808.743 24/03/16,10:32:22,00,08,1, 11.9,1,1, -0.965, 10463.707, 381.484, 52808.743 24/03/16,10:32:22,01,08,1, 11.9,1,1, -0.965, 10463.705, 381.483, 52808.727 24/03/16,10:32:22,02,08,1, 11.9,1,1, -0.965, 10463.716, 381.486, 52808.743 24/03/16,10:32:22,03,08,1, 11.9,1,1, -0.965, 10463.706, 381.488, 52808.779 24/03/16,10:32:22,04,08,1, 11.9,1,1, -0.965, 10463.726, 381.474, 52808.776 24/03/16,10:32:22,05,08,1, 11.9,1,1, -0.965, 10463.712, 381.425, 52808.797 24/03/16,10:32:22,06,08,1, 11.9,1,1, -0.965, 10463.709, 381.455, 52808.790 24/03/16,10:32:22,07,08,1, 11.9,1,1, -0.965, 10463.692, 381.500, 52808.763 24/03/16,10:32:22,08,08,1, 11.9,1,1, -0.965, 10463.707, 381.465, 52808.763 24/03/16,10:32:22,09,08,1, 11.9,1,1, -0.965, 10463.699, 381.443, 52808.729 24/03/16,10:32:22,10,08,1, 11.9,1,1, -0.965, 10463.698, 381.442, 52808.601 24/03/16,10:32:22,11,08,1, 11.9,1,1, -0.965, 10463.675, 381.470, 52808.782 24/03/16,10:32:22,12,08,1, 11.9,1,1, -0.965, 10463.707, 381.465, 52808.766 24/03/16,10:32:22,13,08,1, 11.9,1,1, -0.965, 10463.710, 381.440, 52808.709 24/03/16,10:32:22,14,08,1, 11.9,1,1, -0.965, 10463.701, 381.445, 52808.761 24/03/16,10:32:22,15,08,1, 11.9,1,1, -0.965, 10463.694, 381.445, 52808.738 24/03/16,10:32:22,16,08,1, 11.9,1,1, -0.965, 10463.708, 381.451, 52808.744 24/03/16,10:32:22,17,08,1, 11.9,1,1, -0.965, 10463.688, 381.432, 52808.736 24/03/16,10:32:22,18,08,1, 11.9,1,1, -0.965, 10463.709, 381.440, 52808.701 24/03/16,10:32:22,19,08,1, 11.9,1,1, -0.965, 10463.691, 381.442, 52808.738 24/03/16,10:32:23,00,08,1, 11.9,1,1, -0.963, 10463.691, 381.442, 52808.738 24/03/16,10:32:23,01,08,1, 11.9,1,1, -0.963, 10463.698, 381.455, 52808.752 24/03/16,10:32:23,02,08,1, 11.9,1,1, -0.963, 10463.676, 381.438, 52808.752 24/03/16,10:32:23,03,08,1, 11.9,1,1, -0.963, 10463.695, 381.395, 52808.754 24/03/16,10:32:23,04,08,1, 11.9,1,1, -0.963, 10463.698, 381.451, 52808.740 24/03/16,10:32:23,05,08,1, 11.9,1,1, -0.963, 10463.670, 381.440, 52808.713 24/03/16,10:32:23,06,08,1, 11.9,1,1, -0.963, 10463.705, 381.408, 52808.709 24/03/16,10:32:23,07,08,1, 11.9,1,1, -0.963, 10463.685, 381.399, 52808.729 24/03/16,10:32:23,08,08,1, 11.9,1,1, -0.963, 10463.681, 381.422, 52808.736 24/03/16,10:32:23,09,08,1, 11.9,1,1, -0.963, 10463.704, 381.417, 52808.764 24/03/16,10:32:23,10,08,1, 11.9,1,1, -0.963, 10463.682, 381.428, 52808.730 24/03/16,10:32:23,11,08,1, 11.9,1,1, -0.963, 10463.675, 381.398, 52808.709 24/03/16,10:32:23,12,08,1, 11.9,1,1, -0.963, 10463.674, 381.414, 52808.767 24/03/16,10:32:23,13,08,1, 11.9,1,1, -0.963, 10463.702, 381.430, 52808.760 24/03/16,10:32:23,14,08,1, 11.9,1,1, -0.963, 10463.689, 381.441, 52808.778 24/03/16,10:32:23,15,08,1, 11.9,1,1, -0.963, 10463.676, 381.410, 52808.721 24/03/16,10:32:23,16,08,1, 11.9,1,1, -0.963, 10463.655, 381.414, 52808.762 24/03/16,10:32:23,17,08,1, 11.9,1,1, -0.963, 10463.669, 381.415, 52808.741 24/03/16,10:32:23,18,08,1, 11.9,1,1, -0.963, 10463.660, 381.382, 52808.760 24/03/16,10:32:23,19,08,1, 11.9,1,1, -0.963, 10463.664, 381.380, 52808.721 24/03/16,10:32:24,00,08,1, 11.9,1,1, -0.965, 10463.657, 381.380, 52808.721 24/03/16,10:32:24,01,08,1, 11.9,1,1, -0.965, 10463.662, 381.411, 52808.731 24/03/16,10:32:24,02,08,1, 11.9,1,1, -0.965, 10463.666, 381.384, 52808.735 24/03/16,10:32:24,03,08,1, 11.9,1,1, -0.965, 10463.667, 381.380, 52808.735 24/03/16,10:32:24,04,08,1, 11.9,1,1, -0.965, 10463.666, 381.360, 52808.678 24/03/16,10:32:24,05,08,1, 11.9,1,1, -0.965, 10463.679, 381.369, 52808.704 24/03/16,10:32:24,06,08,1, 11.9,1,1, -0.965, 10463.666, 381.369, 52808.702 24/03/16,10:32:24,07,08,1, 11.9,1,1, -0.965, 10463.667, 381.366, 52808.693 24/03/16,10:32:24,08,08,1, 11.9,1,1, -0.965, 10463.645, 381.357, 52808.684 24/03/16,10:32:24,09,08,1, 11.9,1,1, -0.965, 10463.694, 381.343, 52808.706 24/03/16,10:32:24,10,08,1, 11.9,1,1, -0.965, 10463.691, 381.371, 52808.727 24/03/16,10:32:24,11,08,1, 11.9,1,1, -0.965, 10463.674, 381.372, 52808.701 24/03/16,10:32:24,12,08,1, 11.9,1,1, -0.965, 10463.683, 381.355, 52808.712 24/03/16,10:32:24,13,08,1, 11.9,1,1, -0.965, 10463.665, 381.357, 52808.713 24/03/16,10:32:24,14,08,1, 11.9,1,1, -0.965, 10463.672, 381.398, 52808.755 24/03/16,10:32:24,15,08,1, 11.9,1,1, -0.965, 10463.635, 381.373, 52808.757 24/03/16,10:32:24,16,08,1, 11.9,1,1, -0.965, 10463.645, 381.349, 52808.737 24/03/16,10:32:24,17,08,1, 11.9,1,1, -0.965, 10463.674, 381.345, 52808.705 24/03/16,10:32:24,18,08,1, 11.9,1,1, -0.965, 10463.685, 381.379, 52808.724 24/03/16,10:32:24,19,08,1, 11.9,1,1, -0.965, 10463.702, 381.372, 52808.706 24/03/16,10:32:25,00,08,1, 11.9,1,1, -0.968, 10463.699, 381.372, 52808.706 24/03/16,10:32:25,01,08,1, 11.9,1,1, -0.968, 10463.681, 381.342, 52808.703 24/03/16,10:32:25,02,08,1, 11.9,1,1, -0.968, 10463.661, 381.353, 52808.707 24/03/16,10:32:25,03,08,1, 11.9,1,1, -0.968, 10463.675, 381.354, 52808.663 24/03/16,10:32:25,04,08,1, 11.9,1,1, -0.968, 10463.652, 381.349, 52808.712 24/03/16,10:32:25,05,08,1, 11.9,1,1, -0.968, 10463.666, 381.335, 52808.677 24/03/16,10:32:25,06,08,1, 11.9,1,1, -0.968, 10463.655, 381.342, 52808.704 24/03/16,10:32:25,07,08,1, 11.9,1,1, -0.968, 10463.667, 381.363, 52808.739 24/03/16,10:32:25,08,08,1, 11.9,1,1, -0.968, 10463.665, 381.345, 52808.687 24/03/16,10:32:25,09,08,1, 11.9,1,1, -0.968, 10463.650, 381.349, 52808.684 24/03/16,10:32:25,10,08,1, 11.9,1,1, -0.968, 10463.654, 381.317, 52808.665 24/03/16,10:32:25,11,08,1, 11.9,1,1, -0.968, 10463.648, 381.318, 52808.751 24/03/16,10:32:25,12,08,1, 11.9,1,1, -0.968, 10463.650, 381.341, 52808.676 24/03/16,10:32:25,13,08,1, 11.9,1,1, -0.968, 10463.641, 381.318, 52808.701 24/03/16,10:32:25,14,08,1, 11.9,1,1, -0.968, 10463.628, 381.338, 52808.694 24/03/16,10:32:25,15,08,1, 11.9,1,1, -0.968, 10463.660, 381.332, 52808.664 24/03/16,10:32:25,16,08,1, 11.9,1,1, -0.968, 10463.661, 381.332, 52808.680 24/03/16,10:32:25,17,08,1, 11.9,1,1, -0.968, 10463.654, 381.324, 52808.642 24/03/16,10:32:25,18,08,1, 11.9,1,1, -0.968, 10463.653, 381.313, 52808.626 24/03/16,10:32:25,19,08,1, 11.9,1,1, -0.968, 10463.648, 381.334, 52808.646 24/03/16,10:32:26,00,08,1, 11.9,1,1, -0.965, 10463.641, 381.334, 52808.646 24/03/16,10:32:26,01,08,1, 11.9,1,1, -0.965, 10463.641, 381.338, 52808.702 24/03/16,10:32:26,02,08,1, 11.9,1,1, -0.965, 10463.630, 381.324, 52808.689 24/03/16,10:32:26,03,08,1, 11.9,1,1, -0.965, 10463.640, 381.328, 52808.702 24/03/16,10:32:26,04,08,1, 11.9,1,1, -0.965, 10463.642, 381.305, 52808.697 24/03/16,10:32:26,05,08,1, 11.9,1,1, -0.965, 10463.641, 381.305, 52808.653 24/03/16,10:32:26,06,08,1, 11.9,1,1, -0.965, 10463.644, 381.299, 52808.644 24/03/16,10:32:26,07,08,1, 11.9,1,1, -0.965, 10463.644, 381.288, 52808.647 24/03/16,10:32:26,08,08,1, 11.9,1,1, -0.965, 10463.640, 381.324, 52808.679 24/03/16,10:32:26,09,08,1, 11.9,1,1, -0.965, 10463.644, 381.330, 52808.639 24/03/16,10:32:26,10,08,1, 11.9,1,1, -0.965, 10463.631, 381.289, 52808.652 24/03/16,10:32:26,11,08,1, 11.9,1,1, -0.965, 10463.598, 381.296, 52808.633 24/03/16,10:32:26,12,08,1, 11.9,1,1, -0.965, 10463.640, 381.300, 52808.634 24/03/16,10:32:26,13,08,1, 11.9,1,1, -0.965, 10463.622, 381.289, 52808.656 24/03/16,10:32:26,14,08,1, 11.9,1,1, -0.965, 10463.636, 381.294, 52808.645 24/03/16,10:32:26,15,08,1, 11.9,1,1, -0.965, 10463.620, 381.292, 52808.627 24/03/16,10:32:26,16,08,1, 11.9,1,1, -0.965, 10463.614, 381.264, 52808.606 24/03/16,10:32:26,17,08,1, 11.9,1,1, -0.965, 10463.605, 381.279, 52808.606 24/03/16,10:32:26,18,08,1, 11.9,1,1, -0.965, 10463.612, 381.287, 52808.650 24/03/16,10:32:26,19,08,1, 11.9,1,1, -0.965, 10463.597, 381.261, 52808.669 24/03/16,10:32:27,00,09,1, 11.9,1,1, -0.969, 10463.591, 381.261, 52808.669 24/03/16,10:32:27,01,09,1, 11.9,1,1, -0.969, 10463.623, 381.277, 52808.628 24/03/16,10:32:27,02,09,1, 11.9,1,1, -0.969, 10463.619, 381.302, 52808.644 24/03/16,10:32:27,03,09,1, 11.9,1,1, -0.969, 10463.620, 381.282, 52808.672 24/03/16,10:32:27,04,09,1, 11.9,1,1, -0.969, 10463.624, 381.244, 52808.634 24/03/16,10:32:27,05,09,1, 11.9,1,1, -0.969, 10463.635, 381.270, 52808.628 24/03/16,10:32:27,06,09,1, 11.9,1,1, -0.969, 10463.638, 381.271, 52808.636 24/03/16,10:32:27,07,09,1, 11.9,1,1, -0.969, 10463.615, 381.244, 52808.595 24/03/16,10:32:27,08,09,1, 11.9,1,1, -0.969, 10463.624, 381.242, 52808.638 24/03/16,10:32:27,09,09,1, 11.9,1,1, -0.969, 10463.615, 381.260, 52808.634 24/03/16,10:32:27,10,09,1, 11.9,1,1, -0.969, 10463.599, 381.268, 52808.606 24/03/16,10:32:27,11,09,1, 11.9,1,1, -0.969, 10463.599, 381.274, 52808.653 24/03/16,10:32:27,12,09,1, 11.9,1,1, -0.969, 10463.598, 381.245, 52808.640 24/03/16,10:32:27,13,09,1, 11.9,1,1, -0.969, 10463.592, 381.238, 52808.637 24/03/16,10:32:27,14,09,1, 11.9,1,1, -0.969, 10463.584, 381.270, 52808.686 24/03/16,10:32:27,15,09,1, 11.9,1,1, -0.969, 10463.601, 381.253, 52808.653 24/03/16,10:32:27,16,09,1, 11.9,1,1, -0.969, 10463.601, 381.249, 52808.647 24/03/16,10:32:27,17,09,1, 11.9,1,1, -0.969, 10463.593, 381.247, 52808.605 24/03/16,10:32:27,18,09,1, 11.9,1,1, -0.969, 10463.612, 381.245, 52808.633 24/03/16,10:32:27,19,09,1, 11.9,1,1, -0.969, 10463.637, 381.264, 52808.653 24/03/16,10:32:28,00,08,1, 11.9,1,1, -0.970, 10463.632, 381.264, 52808.653 24/03/16,10:32:28,01,08,1, 11.9,1,1, -0.970, 10463.611, 381.252, 52808.664 24/03/16,10:32:28,02,08,1, 11.9,1,1, -0.970, 10463.615, 381.253, 52808.647 24/03/16,10:32:28,03,08,1, 11.9,1,1, -0.970, 10463.599, 381.272, 52808.582 24/03/16,10:32:28,04,08,1, 11.9,1,1, -0.970, 10463.611, 381.262, 52808.654 24/03/16,10:32:28,05,08,1, 11.9,1,1, -0.970, 10463.593, 381.220, 52808.573 24/03/16,10:32:28,06,08,1, 11.9,1,1, -0.970, 10463.590, 381.238, 52808.590 24/03/16,10:32:28,07,08,1, 11.9,1,1, -0.970, 10463.621, 381.257, 52808.713 24/03/16,10:32:28,08,08,1, 11.9,1,1, -0.970, 10463.614, 381.272, 52808.651 24/03/16,10:32:28,09,08,1, 11.9,1,1, -0.970, 10463.612, 381.254, 52808.702 24/03/16,10:32:28,10,08,1, 11.9,1,1, -0.970, 10463.622, 381.231, 52808.719 24/03/16,10:32:28,11,08,1, 11.9,1,1, -0.970, 10463.606, 381.241, 52808.623 24/03/16,10:32:28,12,08,1, 11.9,1,1, -0.970, 10463.629, 381.273, 52808.715 24/03/16,10:32:28,13,08,1, 11.9,1,1, -0.970, 10463.598, 381.228, 52808.603 24/03/16,10:32:28,14,08,1, 11.9,1,1, -0.970, 10463.597, 381.219, 52808.575 24/03/16,10:32:28,15,08,1, 11.9,1,1, -0.970, 10463.600, 381.230, 52808.629 24/03/16,10:32:28,16,08,1, 11.9,1,1, -0.970, 10463.583, 381.258, 52808.652 24/03/16,10:32:28,17,08,1, 11.9,1,1, -0.970, 10463.598, 381.245, 52808.695 24/03/16,10:32:28,18,08,1, 11.9,1,1, -0.970, 10463.604, 381.228, 52808.674 24/03/16,10:32:28,19,08,1, 11.9,1,1, -0.970, 10463.597, 381.251, 52808.586 24/03/16,10:32:29,00,08,1, 12.0,1,1, -0.963, 10463.591, 381.251, 52808.586 24/03/16,10:32:29,01,08,1, 12.0,1,1, -0.963, 10463.593, 381.230, 52808.662 24/03/16,10:32:29,02,08,1, 12.0,1,1, -0.963, 10463.584, 381.204, 52808.654 24/03/16,10:32:29,03,08,1, 12.0,1,1, -0.963, 10463.580, 381.208, 52808.633 24/03/16,10:32:29,04,08,1, 12.0,1,1, -0.963, 10463.596, 381.231, 52808.687 24/03/16,10:32:29,05,08,1, 12.0,1,1, -0.963, 10463.591, 381.233, 52808.617 24/03/16,10:32:29,06,08,1, 12.0,1,1, -0.963, 10463.572, 381.203, 52808.606 24/03/16,10:32:29,07,08,1, 12.0,1,1, -0.963, 10463.590, 381.189, 52808.627 24/03/16,10:32:29,08,08,1, 12.0,1,1, -0.963, 10463.565, 381.198, 52808.716 24/03/16,10:32:29,09,08,1, 12.0,1,1, -0.963, 10463.590, 381.222, 52808.645 24/03/16,10:32:29,10,08,1, 12.0,1,1, -0.963, 10463.550, 381.234, 52808.577 24/03/16,10:32:29,11,08,1, 12.0,1,1, -0.963, 10463.579, 381.181, 52808.566 24/03/16,10:32:29,12,08,1, 12.0,1,1, -0.963, 10463.571, 381.223, 52808.662 24/03/16,10:32:29,13,08,1, 12.0,1,1, -0.963, 10463.592, 381.230, 52808.596 24/03/16,10:32:29,14,08,1, 12.0,1,1, -0.963, 10463.559, 381.233, 52808.640 24/03/16,10:32:29,15,08,1, 12.0,1,1, -0.963, 10463.563, 381.204, 52808.636 24/03/16,10:32:29,16,08,1, 12.0,1,1, -0.963, 10463.561, 381.207, 52808.545 24/03/16,10:32:29,17,08,1, 12.0,1,1, -0.963, 10463.573, 381.226, 52808.644 24/03/16,10:32:29,18,08,1, 12.0,1,1, -0.963, 10463.580, 381.226, 52808.605 24/03/16,10:32:29,19,08,1, 12.0,1,1, -0.963, 10463.547, 381.201, 52808.665 24/03/16,10:32:30,00,08,1, 11.9,1,1, -0.965, 10463.541, 381.201, 52808.665 24/03/16,10:32:30,01,08,1, 11.9,1,1, -0.965, 10463.575, 381.234, 52808.643 24/03/16,10:32:30,02,08,1, 11.9,1,1, -0.965, 10463.559, 381.236, 52808.644 24/03/16,10:32:30,03,08,1, 11.9,1,1, -0.965, 10463.551, 381.233, 52808.665 24/03/16,10:32:30,04,08,1, 11.9,1,1, -0.965, 10463.532, 381.196, 52808.655 24/03/16,10:32:30,05,08,1, 11.9,1,1, -0.965, 10463.544, 381.197, 52808.623 24/03/16,10:32:30,06,08,1, 11.9,1,1, -0.965, 10463.549, 381.225, 52808.631 24/03/16,10:32:30,07,08,1, 11.9,1,1, -0.965, 10463.542, 381.203, 52808.605 24/03/16,10:32:30,08,08,1, 11.9,1,1, -0.965, 10463.539, 381.180, 52808.603 24/03/16,10:32:30,09,08,1, 11.9,1,1, -0.965, 10463.567, 381.187, 52808.617 24/03/16,10:32:30,10,08,1, 11.9,1,1, -0.965, 10463.578, 381.217, 52808.622 24/03/16,10:32:30,11,08,1, 11.9,1,1, -0.965, 10463.558, 381.192, 52808.599 24/03/16,10:32:30,12,08,1, 11.9,1,1, -0.965, 10463.546, 381.188, 52808.601 24/03/16,10:32:30,13,08,1, 11.9,1,1, -0.965, 10463.536, 381.204, 52808.606 24/03/16,10:32:30,14,08,1, 11.9,1,1, -0.965, 10463.528, 381.216, 52808.712 24/03/16,10:32:30,15,08,1, 11.9,1,1, -0.965, 10463.612, 381.184, 52808.616 24/03/16,10:32:30,16,08,1, 11.9,1,1, -0.965, 10463.558, 381.173, 52808.577 24/03/16,10:32:30,17,08,1, 11.9,1,1, -0.965, 10463.542, 381.188, 52808.610 24/03/16,10:32:30,18,08,1, 11.9,1,1, -0.965, 10463.535, 381.206, 52808.616 24/03/16,10:32:30,19,08,1, 11.9,1,1, -0.965, 10463.562, 381.195, 52808.644 24/03/16,10:32:31,00,08,1, 11.9,1,1, -0.969, 10463.557, 381.195, 52808.644 24/03/16,10:32:31,01,08,1, 11.9,1,1, -0.969, 10463.544, 381.184, 52808.641 24/03/16,10:32:31,02,08,1, 11.9,1,1, -0.969, 10463.576, 381.189, 52808.598 24/03/16,10:32:31,03,08,1, 11.9,1,1, -0.969, 10463.561, 381.214, 52808.610 24/03/16,10:32:31,04,08,1, 11.9,1,1, -0.969, 10463.545, 381.206, 52808.591 24/03/16,10:32:31,05,08,1, 11.9,1,1, -0.969, 10463.555, 381.177, 52808.608 24/03/16,10:32:31,06,08,1, 11.9,1,1, -0.969, 10463.567, 381.169, 52808.617 24/03/16,10:32:31,07,08,1, 11.9,1,1, -0.969, 10463.562, 381.195, 52808.668 24/03/16,10:32:31,08,08,1, 11.9,1,1, -0.969, 10463.553, 381.206, 52808.653 24/03/16,10:32:31,09,08,1, 11.9,1,1, -0.969, 10463.558, 381.225, 52808.613 24/03/16,10:32:31,10,08,1, 11.9,1,1, -0.969, 10463.527, 381.173, 52808.607 24/03/16,10:32:31,11,08,1, 11.9,1,1, -0.969, 10463.554, 381.227, 52808.665 24/03/16,10:32:31,12,08,1, 11.9,1,1, -0.969, 10463.561, 381.228, 52808.642 24/03/16,10:32:31,13,08,1, 11.9,1,1, -0.969, 10463.524, 381.210, 52808.645 24/03/16,10:32:31,14,08,1, 11.9,1,1, -0.969, 10463.526, 381.209, 52808.615 24/03/16,10:32:31,15,08,1, 11.9,1,1, -0.969, 10463.536, 381.215, 52808.605 24/03/16,10:32:31,16,08,1, 11.9,1,1, -0.969, 10463.539, 381.240, 52808.656 24/03/16,10:32:31,17,08,1, 11.9,1,1, -0.969, 10463.520, 381.210, 52808.593 24/03/16,10:32:31,18,08,1, 11.9,1,1, -0.969, 10463.546, 381.193, 52808.593 24/03/16,10:32:31,19,08,1, 11.9,1,1, -0.969, 10463.546, 381.216, 52808.587 24/03/16,10:32:32,00,08,1, 11.9,1,1, -0.967, 10463.541, 381.216, 52808.587 24/03/16,10:32:32,01,08,1, 11.9,1,1, -0.967, 10463.545, 381.192, 52808.603 24/03/16,10:32:32,02,08,1, 11.9,1,1, -0.967, 10463.505, 381.209, 52808.562 24/03/16,10:32:32,03,08,1, 11.9,1,1, -0.967, 10463.519, 381.197, 52808.586 24/03/16,10:32:32,04,08,1, 11.9,1,1, -0.967, 10463.528, 381.214, 52808.613 24/03/16,10:32:32,05,08,1, 11.9,1,1, -0.967, 10463.528, 381.214, 52808.596 24/03/16,10:32:32,06,08,1, 11.9,1,1, -0.967, 10463.520, 381.215, 52808.593 24/03/16,10:32:32,07,08,1, 11.9,1,1, -0.967, 10463.519, 381.182, 52808.567 24/03/16,10:32:32,08,08,1, 11.9,1,1, -0.967, 10463.517, 381.192, 52808.598 24/03/16,10:32:32,09,08,1, 11.9,1,1, -0.967, 10463.521, 381.226, 52808.598 24/03/16,10:32:32,10,08,1, 11.9,1,1, -0.967, 10463.491, 381.193, 52808.578 24/03/16,10:32:32,11,08,1, 11.9,1,1, -0.967, 10463.503, 381.205, 52808.557 24/03/16,10:32:32,12,08,1, 11.9,1,1, -0.967, 10463.491, 381.215, 52808.597 24/03/16,10:32:32,13,08,1, 11.9,1,1, -0.967, 10463.518, 381.197, 52808.578 24/03/16,10:32:32,14,08,1, 11.9,1,1, -0.967, 10463.496, 381.201, 52808.597 24/03/16,10:32:32,15,08,1, 11.9,1,1, -0.967, 10463.508, 381.227, 52808.587 24/03/16,10:32:32,16,08,1, 11.9,1,1, -0.967, 10463.497, 381.206, 52808.550 24/03/16,10:32:32,17,08,1, 11.9,1,1, -0.967, 10463.505, 381.214, 52808.600 24/03/16,10:32:32,18,08,1, 11.9,1,1, -0.967, 10463.485, 381.229, 52808.535 24/03/16,10:32:32,19,08,1, 11.9,1,1, -0.967, 10463.507, 381.195, 52808.539 24/03/16,10:32:33,00,08,1, 11.9,1,1, -0.964, 10463.507, 381.195, 52808.539 24/03/16,10:32:33,01,08,1, 11.9,1,1, -0.964, 10463.485, 381.187, 52808.536 24/03/16,10:32:33,02,08,1, 11.9,1,1, -0.964, 10463.475, 381.218, 52808.554 24/03/16,10:32:33,03,08,1, 11.9,1,1, -0.964, 10463.489, 381.206, 52808.537 24/03/16,10:32:33,04,08,1, 11.9,1,1, -0.964, 10463.473, 381.200, 52808.516 24/03/16,10:32:33,05,08,1, 11.9,1,1, -0.964, 10463.472, 381.213, 52808.521 24/03/16,10:32:33,06,08,1, 11.9,1,1, -0.964, 10463.504, 381.197, 52808.538 24/03/16,10:32:33,07,08,1, 11.9,1,1, -0.964, 10463.480, 381.211, 52808.553 24/03/16,10:32:33,08,08,1, 11.9,1,1, -0.964, 10463.477, 381.179, 52808.533 24/03/16,10:32:33,09,08,1, 11.9,1,1, -0.964, 10463.477, 381.187, 52808.559 24/03/16,10:32:33,10,08,1, 11.9,1,1, -0.964, 10463.461, 381.216, 52808.534 24/03/16,10:32:33,11,08,1, 11.9,1,1, -0.964, 10463.448, 381.221, 52808.513 24/03/16,10:32:33,12,08,1, 11.9,1,1, -0.964, 10463.443, 381.208, 52808.583 24/03/16,10:32:33,13,08,1, 11.9,1,1, -0.964, 10463.460, 381.189, 52808.577 24/03/16,10:32:33,14,08,1, 11.9,1,1, -0.964, 10463.464, 381.202, 52808.534 24/03/16,10:32:33,15,08,1, 11.9,1,1, -0.964, 10463.459, 381.225, 52808.582 24/03/16,10:32:33,16,08,1, 11.9,1,1, -0.964, 10463.456, 381.159, 52808.590 24/03/16,10:32:33,17,08,1, 11.9,1,1, -0.964, 10463.455, 381.200, 52808.569 24/03/16,10:32:33,18,08,1, 11.9,1,1, -0.964, 10463.477, 381.191, 52808.560 24/03/16,10:32:33,19,08,1, 11.9,1,1, -0.964, 10463.478, 381.218, 52808.587 24/03/16,10:32:34,00,08,1, 11.9,1,1, -0.969, 10463.474, 381.218, 52808.587 24/03/16,10:32:34,01,08,1, 11.9,1,1, -0.969, 10463.482, 381.182, 52808.590 24/03/16,10:32:34,02,08,1, 11.9,1,1, -0.969, 10463.455, 381.205, 52808.579 24/03/16,10:32:34,03,08,1, 11.9,1,1, -0.969, 10463.453, 381.211, 52808.601 24/03/16,10:32:34,04,08,1, 11.9,1,1, -0.969, 10463.464, 381.204, 52808.592 24/03/16,10:32:34,05,08,1, 11.9,1,1, -0.969, 10463.460, 381.189, 52808.551 24/03/16,10:32:34,06,08,1, 11.9,1,1, -0.969, 10463.478, 381.163, 52808.563 24/03/16,10:32:34,07,08,1, 11.9,1,1, -0.969, 10463.457, 381.211, 52808.573 24/03/16,10:32:34,08,08,1, 11.9,1,1, -0.969, 10463.473, 381.218, 52808.600 24/03/16,10:32:34,09,08,1, 11.9,1,1, -0.969, 10463.456, 381.203, 52808.573 24/03/16,10:32:34,10,08,1, 11.9,1,1, -0.969, 10463.436, 381.194, 52808.554 24/03/16,10:32:34,11,08,1, 11.9,1,1, -0.969, 10463.459, 381.205, 52808.575 24/03/16,10:32:34,12,08,1, 11.9,1,1, -0.969, 10463.464, 381.238, 52808.571 24/03/16,10:32:34,13,08,1, 11.9,1,1, -0.969, 10463.470, 381.206, 52808.243 24/03/16,10:32:34,14,08,1, 11.9,1,1, -0.969, 10463.411, 381.224, 52808.564 24/03/16,10:32:34,15,08,1, 11.9,1,1, -0.969, 10463.460, 381.226, 52808.718 24/03/16,10:32:34,16,08,1, 11.9,1,1, -0.969, 10463.445, 381.226, 52808.646 24/03/16,10:32:34,17,08,1, 11.9,1,1, -0.969, 10463.450, 381.225, 52808.628 24/03/16,10:32:34,18,08,1, 11.9,1,1, -0.969, 10463.454, 381.215, 52808.540 24/03/16,10:32:34,19,08,1, 11.9,1,1, -0.969, 10463.450, 381.214, 52808.512 24/03/16,10:32:35,00,08,1, 11.9,1,1, -0.962, 10463.449, 381.214, 52808.512 24/03/16,10:32:35,01,08,1, 11.9,1,1, -0.962, 10463.448, 381.244, 52808.561 24/03/16,10:32:35,02,08,1, 11.9,1,1, -0.962, 10463.466, 381.235, 52808.586 24/03/16,10:32:35,03,08,1, 11.9,1,1, -0.962, 10463.462, 381.210, 52808.588 24/03/16,10:32:35,04,08,1, 11.9,1,1, -0.962, 10463.461, 381.222, 52808.559 24/03/16,10:32:35,05,08,1, 11.9,1,1, -0.962, 10463.482, 381.227, 52808.608 24/03/16,10:32:35,06,08,1, 11.9,1,1, -0.962, 10463.445, 381.223, 52808.577 24/03/16,10:32:35,07,08,1, 11.9,1,1, -0.962, 10463.462, 381.200, 52808.585 24/03/16,10:32:35,08,08,1, 11.9,1,1, -0.962, 10463.454, 381.217, 52808.573 24/03/16,10:32:35,09,08,1, 11.9,1,1, -0.962, 10463.467, 381.246, 52808.577 24/03/16,10:32:35,10,08,1, 11.9,1,1, -0.962, 10463.469, 381.267, 52808.610 24/03/16,10:32:35,11,08,1, 11.9,1,1, -0.962, 10463.456, 381.241, 52808.584 24/03/16,10:32:35,12,08,1, 11.9,1,1, -0.962, 10463.435, 381.241, 52808.620 24/03/16,10:32:35,13,08,1, 11.9,1,1, -0.962, 10463.441, 381.278, 52808.559 24/03/16,10:32:35,14,08,1, 11.9,1,1, -0.962, 10463.448, 381.256, 52808.579 24/03/16,10:32:35,15,08,1, 11.9,1,1, -0.962, 10463.387, 381.260, 52808.576 24/03/16,10:32:35,16,08,1, 11.9,1,1, -0.962, 10463.435, 381.231, 52808.581 24/03/16,10:32:35,17,08,1, 11.9,1,1, -0.962, 10463.423, 381.258, 52808.548 24/03/16,10:32:35,18,08,1, 11.9,1,1, -0.962, 10463.423, 381.269, 52808.545 24/03/16,10:32:35,19,08,1, 11.9,1,1, -0.962, 10463.450, 381.262, 52808.604 24/03/16,10:32:36,00,08,1, 11.9,1,1, -0.966, 10463.449, 381.262, 52808.604 24/03/16,10:32:36,01,08,1, 11.9,1,1, -0.966, 10463.414, 381.264, 52808.602 24/03/16,10:32:36,02,08,1, 11.9,1,1, -0.966, 10463.429, 381.273, 52808.600 24/03/16,10:32:36,03,08,1, 11.9,1,1, -0.966, 10463.432, 381.275, 52808.577 24/03/16,10:32:36,04,08,1, 11.9,1,1, -0.966, 10463.419, 381.264, 52808.586 24/03/16,10:32:36,05,08,1, 11.9,1,1, -0.966, 10463.418, 381.274, 52808.622 24/03/16,10:32:36,06,08,1, 11.9,1,1, -0.966, 10463.412, 381.257, 52808.617 24/03/16,10:32:36,07,08,1, 11.9,1,1, -0.966, 10463.432, 381.277, 52808.632 24/03/16,10:32:36,08,08,1, 11.9,1,1, -0.966, 10463.423, 381.257, 52808.591 24/03/16,10:32:36,09,08,1, 11.9,1,1, -0.966, 10463.420, 381.250, 52808.607 24/03/16,10:32:36,10,08,1, 11.9,1,1, -0.966, 10463.403, 381.265, 52808.600 24/03/16,10:32:36,11,08,1, 11.9,1,1, -0.966, 10463.436, 381.285, 52808.620 24/03/16,10:32:36,12,08,1, 11.9,1,1, -0.966, 10463.420, 381.279, 52808.600 24/03/16,10:32:36,13,08,1, 11.9,1,1, -0.966, 10463.411, 381.268, 52808.608 24/03/16,10:32:36,14,08,1, 11.9,1,1, -0.966, 10463.393, 381.253, 52808.573 24/03/16,10:32:36,15,08,1, 11.9,1,1, -0.966, 10463.384, 381.274, 52808.629 24/03/16,10:32:36,16,08,1, 11.9,1,1, -0.966, 10463.419, 381.294, 52808.657 24/03/16,10:32:36,17,08,1, 11.9,1,1, -0.966, 10463.403, 381.274, 52808.616 24/03/16,10:32:36,18,08,1, 11.9,1,1, -0.966, 10463.405, 381.261, 52808.577 24/03/16,10:32:36,19,08,1, 11.9,1,1, -0.966, 10463.402, 381.269, 52808.657 24/03/16,10:32:37,00,08,1, 11.9,1,1, -0.964, 10463.399, 381.269, 52808.657 24/03/16,10:32:37,01,08,1, 11.9,1,1, -0.964, 10463.400, 381.279, 52808.629 24/03/16,10:32:37,02,08,1, 11.9,1,1, -0.964, 10463.394, 381.272, 52808.609 24/03/16,10:32:37,03,08,1, 11.9,1,1, -0.964, 10463.414, 381.271, 52808.611 24/03/16,10:32:37,04,08,1, 11.9,1,1, -0.964, 10463.403, 381.300, 52808.591 24/03/16,10:32:37,05,08,1, 11.9,1,1, -0.964, 10463.425, 381.291, 52808.619 24/03/16,10:32:37,06,08,1, 11.9,1,1, -0.964, 10463.424, 381.256, 52808.613 24/03/16,10:32:37,07,08,1, 11.9,1,1, -0.964, 10463.420, 381.262, 52808.577 24/03/16,10:32:37,08,08,1, 11.9,1,1, -0.964, 10463.409, 381.287, 52808.610 24/03/16,10:32:37,09,08,1, 11.9,1,1, -0.964, 10463.435, 381.288, 52808.632 24/03/16,10:32:37,10,08,1, 11.9,1,1, -0.964, 10463.427, 381.271, 52808.548 24/03/16,10:32:37,11,08,1, 11.9,1,1, -0.964, 10463.409, 381.287, 52808.571 24/03/16,10:32:37,12,08,1, 11.9,1,1, -0.964, 10463.418, 381.285, 52808.619 24/03/16,10:32:37,13,08,1, 11.9,1,1, -0.964, 10463.406, 381.290, 52808.609 24/03/16,10:32:37,14,08,1, 11.9,1,1, -0.964, 10463.402, 381.280, 52808.595 24/03/16,10:32:37,15,08,1, 11.9,1,1, -0.964, 10463.407, 381.280, 52808.577 24/03/16,10:32:37,16,08,1, 11.9,1,1, -0.964, 10463.412, 381.282, 52808.642 24/03/16,10:32:37,17,08,1, 11.9,1,1, -0.964, 10463.414, 381.326, 52808.627 24/03/16,10:32:37,18,08,1, 11.9,1,1, -0.964, 10463.414, 381.298, 52808.619 24/03/16,10:32:37,19,08,1, 11.9,1,1, -0.964, 10463.388, 381.275, 52808.597 24/03/16,10:32:38,00,08,1, 11.9,1,1, -0.965, 10463.382, 381.275, 52808.597 24/03/16,10:32:38,01,08,1, 11.9,1,1, -0.965, 10463.411, 381.307, 52808.676 24/03/16,10:32:38,02,08,1, 11.9,1,1, -0.965, 10463.391, 381.301, 52808.639 24/03/16,10:32:38,03,08,1, 11.9,1,1, -0.965, 10463.399, 381.290, 52808.612 24/03/16,10:32:38,04,08,1, 11.9,1,1, -0.965, 10463.368, 381.291, 52808.656 24/03/16,10:32:38,05,08,1, 11.9,1,1, -0.965, 10463.402, 381.344, 52808.648 24/03/16,10:32:38,06,08,1, 11.9,1,1, -0.965, 10463.431, 381.318, 52808.564 24/03/16,10:32:38,07,08,1, 11.9,1,1, -0.965, 10463.400, 381.309, 52808.551 24/03/16,10:32:38,08,08,1, 11.9,1,1, -0.965, 10463.391, 381.304, 52808.649 24/03/16,10:32:38,09,08,1, 11.9,1,1, -0.965, 10463.391, 381.337, 52808.639 24/03/16,10:32:38,10,08,1, 11.9,1,1, -0.965, 10463.405, 381.342, 52808.599 24/03/16,10:32:38,11,08,1, 11.9,1,1, -0.965, 10463.396, 381.318, 52808.628 24/03/16,10:32:38,12,08,1, 11.9,1,1, -0.965, 10463.373, 381.304, 52808.610 24/03/16,10:32:38,13,08,1, 11.9,1,1, -0.965, 10463.396, 381.328, 52808.613 24/03/16,10:32:38,14,08,1, 11.9,1,1, -0.965, 10463.396, 381.357, 52808.576 24/03/16,10:32:38,15,08,1, 11.9,1,1, -0.965, 10463.387, 381.348, 52808.539 24/03/16,10:32:38,16,08,1, 11.9,1,1, -0.965, 10463.367, 381.319, 52808.531 24/03/16,10:32:38,17,08,1, 11.9,1,1, -0.965, 10463.401, 381.344, 52808.582 24/03/16,10:32:38,18,08,1, 11.9,1,1, -0.965, 10463.402, 381.356, 52808.653 24/03/16,10:32:38,19,08,1, 11.9,1,1, -0.965, 10463.410, 381.339, 52808.596 24/03/16,10:32:39,00,08,1, 11.9,1,1, -0.965, 10463.407, 381.339, 52808.596 24/03/16,10:32:39,01,08,1, 11.9,1,1, -0.965, 10463.390, 381.345, 52808.645 24/03/16,10:32:39,02,08,1, 11.9,1,1, -0.965, 10463.386, 381.357, 52808.624 24/03/16,10:32:39,03,08,1, 11.9,1,1, -0.965, 10463.396, 381.354, 52808.684 24/03/16,10:32:39,04,08,1, 11.9,1,1, -0.965, 10463.377, 381.360, 52808.613 24/03/16,10:32:39,05,08,1, 11.9,1,1, -0.965, 10463.375, 381.360, 52808.671 24/03/16,10:32:39,06,08,1, 11.9,1,1, -0.965, 10463.367, 381.363, 52808.597 24/03/16,10:32:39,07,08,1, 11.9,1,1, -0.965, 10463.380, 381.346, 52808.623 24/03/16,10:32:39,08,08,1, 11.9,1,1, -0.965, 10463.367, 381.364, 52808.569 24/03/16,10:32:39,09,08,1, 11.9,1,1, -0.965, 10463.385, 381.345, 52808.565 24/03/16,10:32:39,10,08,1, 11.9,1,1, -0.965, 10463.362, 381.348, 52808.673 24/03/16,10:32:39,11,08,1, 11.9,1,1, -0.965, 10463.370, 381.376, 52808.658 24/03/16,10:32:39,12,08,1, 11.9,1,1, -0.965, 10463.370, 381.394, 52808.656 24/03/16,10:32:39,13,08,1, 11.9,1,1, -0.965, 10463.343, 381.360, 52808.612 24/03/16,10:32:39,14,08,1, 11.9,1,1, -0.965, 10463.365, 381.355, 52808.597 24/03/16,10:32:39,15,08,1, 11.9,1,1, -0.965, 10463.359, 381.377, 52808.695 24/03/16,10:32:39,16,08,1, 11.9,1,1, -0.965, 10463.347, 381.397, 52808.573 24/03/16,10:32:39,17,08,1, 11.9,1,1, -0.965, 10463.331, 381.388, 52808.764 24/03/16,10:32:39,18,08,1, 11.9,1,1, -0.965, 10463.339, 381.351, 52808.605 24/03/16,10:32:39,19,08,1, 11.9,1,1, -0.965, 10463.354, 381.382, 52808.570 24/03/16,10:32:40,00,08,1, 11.9,1,1, -0.965, 10463.349, 381.382, 52808.570 24/03/16,10:32:40,01,08,1, 11.9,1,1, -0.965, 10463.352, 381.373, 52808.565 24/03/16,10:32:40,02,08,1, 11.9,1,1, -0.965, 10463.348, 381.370, 52808.561 24/03/16,10:32:40,03,08,1, 11.9,1,1, -0.965, 10463.350, 381.375, 52808.570 24/03/16,10:32:40,04,08,1, 11.9,1,1, -0.965, 10463.362, 381.388, 52808.581 24/03/16,10:32:40,05,08,1, 11.9,1,1, -0.965, 10463.326, 381.418, 52808.592 24/03/16,10:32:40,06,08,1, 11.9,1,1, -0.965, 10463.330, 381.374, 52808.504 24/03/16,10:32:40,07,08,1, 11.9,1,1, -0.965, 10463.368, 381.384, 52808.567 24/03/16,10:32:40,08,08,1, 11.9,1,1, -0.965, 10463.358, 381.391, 52808.625 24/03/16,10:32:40,09,08,1, 11.9,1,1, -0.965, 10463.346, 381.383, 52808.617 24/03/16,10:32:40,10,08,1, 11.9,1,1, -0.965, 10463.367, 381.382, 52808.652 24/03/16,10:32:40,11,08,1, 11.9,1,1, -0.965, 10463.359, 381.377, 52808.558 24/03/16,10:32:40,12,08,1, 11.9,1,1, -0.965, 10463.375, 381.391, 52808.634 24/03/16,10:32:40,13,08,1, 11.9,1,1, -0.965, 10463.380, 381.407, 52808.581 24/03/16,10:32:40,14,08,1, 11.9,1,1, -0.965, 10463.352, 381.376, 52808.561 24/03/16,10:32:40,15,08,1, 11.9,1,1, -0.965, 10463.365, 381.381, 52808.527 24/03/16,10:32:40,16,08,1, 11.9,1,1, -0.965, 10463.378, 381.408, 52808.663 24/03/16,10:32:40,17,08,1, 11.9,1,1, -0.965, 10463.356, 381.413, 52808.621 24/03/16,10:32:40,18,08,1, 11.9,1,1, -0.965, 10463.370, 381.425, 52808.528 24/03/16,10:32:40,19,08,1, 11.9,1,1, -0.965, 10463.323, 381.395, 52808.628 24/03/16,10:32:41,00,08,1, 11.9,1,1, -0.966, 10463.315, 381.395, 52808.628 24/03/16,10:32:41,01,08,1, 11.9,1,1, -0.966, 10463.382, 381.400, 52808.559 24/03/16,10:32:41,02,08,1, 11.9,1,1, -0.966, 10463.368, 381.409, 52808.578 24/03/16,10:32:41,03,08,1, 11.9,1,1, -0.966, 10463.348, 381.398, 52808.617 24/03/16,10:32:41,04,08,1, 11.9,1,1, -0.966, 10463.359, 381.397, 52808.534 24/03/16,10:32:41,05,08,1, 11.9,1,1, -0.966, 10463.366, 381.439, 52808.618 24/03/16,10:32:41,06,08,1, 11.9,1,1, -0.966, 10463.360, 381.451, 52808.632 24/03/16,10:32:41,07,08,1, 11.9,1,1, -0.966, 10463.376, 381.421, 52808.656 24/03/16,10:32:41,08,08,1, 11.9,1,1, -0.966, 10463.374, 381.406, 52808.614 24/03/16,10:32:41,09,08,1, 11.9,1,1, -0.966, 10463.389, 381.409, 52808.675 24/03/16,10:32:41,10,08,1, 11.9,1,1, -0.966, 10463.359, 381.446, 52808.569 24/03/16,10:32:41,11,08,1, 11.9,1,1, -0.966, 10463.365, 381.438, 52808.661 24/03/16,10:32:41,12,08,1, 11.9,1,1, -0.966, 10463.345, 381.448, 52808.616 24/03/16,10:32:41,13,08,1, 11.9,1,1, -0.966, 10463.330, 381.426, 52808.452 24/03/16,10:32:41,14,08,1, 11.9,1,1, -0.966, 10463.398, 381.452, 52808.681 24/03/16,10:32:41,15,08,1, 11.9,1,1, -0.966, 10463.381, 381.439, 52808.532 24/03/16,10:32:41,16,08,1, 11.9,1,1, -0.966, 10463.385, 381.417, 52808.588 24/03/16,10:32:41,17,08,1, 11.9,1,1, -0.966, 10463.360, 381.426, 52808.596 24/03/16,10:32:41,18,08,1, 11.9,1,1, -0.966, 10463.352, 381.456, 52808.693 24/03/16,10:32:41,19,08,1, 11.9,1,1, -0.966, 10463.362, 381.450, 52808.588 24/03/16,10:32:42,00,08,1, 11.9,1,1, -0.965, 10463.357, 381.450, 52808.588 24/03/16,10:32:42,01,08,1, 11.9,1,1, -0.965, 10463.348, 381.441, 52808.541 24/03/16,10:32:42,02,08,1, 11.9,1,1, -0.965, 10463.358, 381.465, 52808.590 24/03/16,10:32:42,03,08,1, 11.9,1,1, -0.965, 10463.353, 381.483, 52808.621 24/03/16,10:32:42,04,08,1, 11.9,1,1, -0.965, 10463.339, 381.473, 52808.687 24/03/16,10:32:42,05,08,1, 11.9,1,1, -0.965, 10463.331, 381.464, 52808.641 24/03/16,10:32:42,06,08,1, 11.9,1,1, -0.965, 10463.354, 381.474, 52808.641 24/03/16,10:32:42,07,08,1, 11.9,1,1, -0.965, 10463.354, 381.488, 52808.564 24/03/16,10:32:42,08,08,1, 11.9,1,1, -0.965, 10463.357, 381.466, 52808.551 24/03/16,10:32:42,09,08,1, 11.9,1,1, -0.965, 10463.311, 381.457, 52808.612 24/03/16,10:32:42,10,08,1, 11.9,1,1, -0.965, 10463.348, 381.464, 52808.551 24/03/16,10:32:42,11,08,1, 11.9,1,1, -0.965, 10463.356, 381.511, 52808.624 24/03/16,10:32:42,12,08,1, 11.9,1,1, -0.965, 10463.353, 381.496, 52808.689 24/03/16,10:32:42,13,08,1, 11.9,1,1, -0.965, 10463.344, 381.479, 52808.594 24/03/16,10:32:42,14,08,1, 11.9,1,1, -0.965, 10463.345, 381.452, 52808.592 24/03/16,10:32:42,15,08,1, 11.9,1,1, -0.965, 10463.327, 381.514, 52808.602 24/03/16,10:32:42,16,08,1, 11.9,1,1, -0.965, 10463.369, 381.487, 52808.614 24/03/16,10:32:42,17,08,1, 11.9,1,1, -0.965, 10463.367, 381.498, 52808.695 24/03/16,10:32:42,18,08,1, 11.9,1,1, -0.965, 10463.352, 381.474, 52808.665 24/03/16,10:32:42,19,08,1, 11.9,1,1, -0.965, 10463.358, 381.504, 52808.580 24/03/16,10:32:43,00,08,1, 12.0,1,1, -0.967, 10463.357, 381.504, 52808.580 24/03/16,10:32:43,01,08,1, 12.0,1,1, -0.967, 10463.352, 381.504, 52808.595 24/03/16,10:32:43,02,08,1, 12.0,1,1, -0.967, 10463.336, 381.477, 52808.642 24/03/16,10:32:43,03,08,1, 12.0,1,1, -0.967, 10463.348, 381.503, 52808.690 24/03/16,10:32:43,04,08,1, 12.0,1,1, -0.967, 10463.349, 381.503, 52808.547 24/03/16,10:32:43,05,08,1, 12.0,1,1, -0.967, 10463.344, 381.524, 52808.667 24/03/16,10:32:43,06,08,1, 12.0,1,1, -0.967, 10463.340, 381.492, 52808.594 24/03/16,10:32:43,07,08,1, 12.0,1,1, -0.967, 10463.340, 381.512, 52808.690 24/03/16,10:32:43,08,08,1, 12.0,1,1, -0.967, 10463.345, 381.507, 52808.620 24/03/16,10:32:43,09,08,1, 12.0,1,1, -0.967, 10463.358, 381.523, 52808.643 24/03/16,10:32:43,10,08,1, 12.0,1,1, -0.967, 10463.331, 381.505, 52808.691 24/03/16,10:32:43,11,08,1, 12.0,1,1, -0.967, 10463.343, 381.507, 52808.582 24/03/16,10:32:43,12,08,1, 12.0,1,1, -0.967, 10463.362, 381.551, 52808.664 24/03/16,10:32:43,13,08,1, 12.0,1,1, -0.967, 10463.331, 381.532, 52808.673 24/03/16,10:32:43,14,08,1, 12.0,1,1, -0.967, 10463.352, 381.533, 52808.668 24/03/16,10:32:43,15,08,1, 12.0,1,1, -0.967, 10463.341, 381.513, 52808.602 24/03/16,10:32:43,16,08,1, 12.0,1,1, -0.967, 10463.344, 381.528, 52808.620 24/03/16,10:32:43,17,08,1, 12.0,1,1, -0.967, 10463.352, 381.546, 52808.644 24/03/16,10:32:43,18,08,1, 12.0,1,1, -0.967, 10463.365, 381.535, 52808.633 24/03/16,10:32:43,19,08,1, 12.0,1,1, -0.967, 10463.359, 381.518, 52808.595 24/03/16,10:32:44,00,08,1, 11.9,1,1, -0.966, 10463.357, 381.518, 52808.595 24/03/16,10:32:44,01,08,1, 11.9,1,1, -0.966, 10463.354, 381.541, 52808.666 24/03/16,10:32:44,02,08,1, 11.9,1,1, -0.966, 10463.369, 381.524, 52808.677 24/03/16,10:32:44,03,08,1, 11.9,1,1, -0.966, 10463.354, 381.512, 52808.632 24/03/16,10:32:44,04,08,1, 11.9,1,1, -0.966, 10463.387, 381.541, 52808.634 24/03/16,10:32:44,05,08,1, 11.9,1,1, -0.966, 10463.359, 381.577, 52808.734 24/03/16,10:32:44,06,08,1, 11.9,1,1, -0.966, 10463.430, 381.529, 52808.581 24/03/16,10:32:44,07,08,1, 11.9,1,1, -0.966, 10463.394, 381.538, 52808.556 24/03/16,10:32:44,08,08,1, 11.9,1,1, -0.966, 10463.403, 381.511, 52808.589 24/03/16,10:32:44,09,08,1, 11.9,1,1, -0.966, 10463.371, 381.543, 52808.647 24/03/16,10:32:44,10,08,1, 11.9,1,1, -0.966, 10463.376, 381.548, 52808.656 24/03/16,10:32:44,11,08,1, 11.9,1,1, -0.966, 10463.379, 381.560, 52808.617 24/03/16,10:32:44,12,08,1, 11.9,1,1, -0.966, 10463.375, 381.545, 52808.639 24/03/16,10:32:44,13,08,1, 11.9,1,1, -0.966, 10463.390, 381.555, 52808.667 24/03/16,10:32:44,14,08,1, 11.9,1,1, -0.966, 10463.413, 381.543, 52808.660 24/03/16,10:32:44,15,08,1, 11.9,1,1, -0.966, 10463.382, 381.561, 52808.643 24/03/16,10:32:44,16,08,1, 11.9,1,1, -0.966, 10463.374, 381.544, 52808.664 24/03/16,10:32:44,17,08,1, 11.9,1,1, -0.966, 10463.384, 381.556, 52808.650 24/03/16,10:32:44,18,08,1, 11.9,1,1, -0.966, 10463.372, 381.593, 52808.686 24/03/16,10:32:44,19,08,1, 11.9,1,1, -0.966, 10463.380, 381.581, 52808.668 24/03/16,10:32:45,00,08,1, 11.9,1,1, -0.969, 10463.374, 381.581, 52808.668 24/03/16,10:32:45,01,08,1, 11.9,1,1, -0.969, 10463.388, 381.558, 52808.681 24/03/16,10:32:45,02,08,1, 11.9,1,1, -0.969, 10463.387, 381.590, 52808.668 24/03/16,10:32:45,03,08,1, 11.9,1,1, -0.969, 10463.406, 381.584, 52808.681 24/03/16,10:32:45,04,08,1, 11.9,1,1, -0.969, 10463.383, 381.582, 52808.675 24/03/16,10:32:45,05,08,1, 11.9,1,1, -0.969, 10463.374, 381.566, 52808.671 24/03/16,10:32:45,06,08,1, 11.9,1,1, -0.969, 10463.388, 381.572, 52808.706 24/03/16,10:32:45,07,08,1, 11.9,1,1, -0.969, 10463.407, 381.595, 52808.709 24/03/16,10:32:45,08,08,1, 11.9,1,1, -0.969, 10463.398, 381.584, 52808.660 24/03/16,10:32:45,09,08,1, 11.9,1,1, -0.969, 10463.370, 381.549, 52808.660 24/03/16,10:32:45,10,08,1, 11.9,1,1, -0.969, 10463.406, 381.562, 52808.671 24/03/16,10:32:45,11,08,1, 11.9,1,1, -0.969, 10463.382, 381.590, 52808.696 24/03/16,10:32:45,12,08,1, 11.9,1,1, -0.969, 10463.420, 381.578, 52808.627 24/03/16,10:32:45,13,08,1, 11.9,1,1, -0.969, 10463.406, 381.599, 52808.681 24/03/16,10:32:45,14,08,1, 11.9,1,1, -0.969, 10463.378, 381.569, 52808.650 24/03/16,10:32:45,15,08,1, 11.9,1,1, -0.969, 10463.406, 381.562, 52808.698 24/03/16,10:32:45,16,08,1, 11.9,1,1, -0.969, 10463.408, 381.594, 52808.721 24/03/16,10:32:45,17,08,1, 11.9,1,1, -0.969, 10463.401, 381.585, 52808.683 24/03/16,10:32:45,18,08,1, 11.9,1,1, -0.969, 10463.393, 381.541, 52808.646 24/03/16,10:32:45,19,08,1, 11.9,1,1, -0.969, 10463.372, 381.626, 52808.715 24/03/16,10:32:46,00,08,1, 11.9,1,1, -0.966, 10463.365, 381.626, 52808.715 24/03/16,10:32:46,01,08,1, 11.9,1,1, -0.966, 10463.379, 381.582, 52808.673 24/03/16,10:32:46,02,08,1, 11.9,1,1, -0.966, 10463.400, 381.592, 52808.656 24/03/16,10:32:46,03,08,1, 11.9,1,1, -0.966, 10463.395, 381.603, 52808.675 24/03/16,10:32:46,04,08,1, 11.9,1,1, -0.966, 10463.404, 381.598, 52808.582 24/03/16,10:32:46,05,08,1, 11.9,1,1, -0.966, 10463.376, 381.628, 52808.733 24/03/16,10:32:46,06,08,1, 11.9,1,1, -0.966, 10463.382, 381.601, 52808.712 24/03/16,10:32:46,07,08,1, 11.9,1,1, -0.966, 10463.383, 381.588, 52808.674 24/03/16,10:32:46,08,08,1, 11.9,1,1, -0.966, 10463.373, 381.616, 52808.700 24/03/16,10:32:46,09,08,1, 11.9,1,1, -0.966, 10463.389, 381.606, 52808.700 24/03/16,10:32:46,10,08,1, 11.9,1,1, -0.966, 10463.367, 381.592, 52808.613 24/03/16,10:32:46,11,08,1, 11.9,1,1, -0.966, 10463.379, 381.591, 52808.666 24/03/16,10:32:46,12,08,1, 11.9,1,1, -0.966, 10463.373, 381.621, 52808.655 24/03/16,10:32:46,13,08,1, 11.9,1,1, -0.966, 10463.390, 381.625, 52808.626 24/03/16,10:32:46,14,08,1, 11.9,1,1, -0.966, 10463.391, 381.607, 52808.627 24/03/16,10:32:46,15,08,1, 11.9,1,1, -0.966, 10463.393, 381.597, 52808.633 24/03/16,10:32:46,16,08,1, 11.9,1,1, -0.966, 10463.382, 381.602, 52808.645 24/03/16,10:32:46,17,08,1, 11.9,1,1, -0.966, 10463.410, 381.613, 52808.631 24/03/16,10:32:46,18,08,1, 11.9,1,1, -0.966, 10463.440, 381.629, 52808.628 24/03/16,10:32:46,19,08,1, 11.9,1,1, -0.966, 10463.389, 381.621, 52808.628 24/03/16,10:32:47,00,08,1, 11.9,1,1, -0.966, 10463.382, 381.621, 52808.628 24/03/16,10:32:47,01,08,1, 11.9,1,1, -0.966, 10463.394, 381.632, 52808.652 24/03/16,10:32:47,02,08,1, 11.9,1,1, -0.966, 10463.421, 381.643, 52808.643 24/03/16,10:32:47,03,08,1, 11.9,1,1, -0.966, 10463.403, 381.607, 52808.652 24/03/16,10:32:47,04,08,1, 11.9,1,1, -0.966, 10463.388, 381.600, 52808.625 24/03/16,10:32:47,05,08,1, 11.9,1,1, -0.966, 10463.429, 381.624, 52808.640 24/03/16,10:32:47,06,08,1, 11.9,1,1, -0.966, 10463.430, 381.640, 52808.728 24/03/16,10:32:47,07,08,1, 11.9,1,1, -0.966, 10463.409, 381.620, 52808.685 24/03/16,10:32:47,08,08,1, 11.9,1,1, -0.966, 10463.414, 381.630, 52808.646 24/03/16,10:32:47,09,08,1, 11.9,1,1, -0.966, 10463.391, 381.643, 52808.705 24/03/16,10:32:47,10,08,1, 11.9,1,1, -0.966, 10463.411, 381.656, 52808.669 24/03/16,10:32:47,11,08,1, 11.9,1,1, -0.966, 10463.414, 381.644, 52808.645 24/03/16,10:32:47,12,08,1, 11.9,1,1, -0.966, 10463.381, 381.639, 52808.643 24/03/16,10:32:47,13,08,1, 11.9,1,1, -0.966, 10463.432, 381.631, 52808.653 24/03/16,10:32:47,14,08,1, 11.9,1,1, -0.966, 10463.442, 381.665, 52808.699 24/03/16,10:32:47,15,08,1, 11.9,1,1, -0.966, 10463.443, 381.663, 52808.628 24/03/16,10:32:47,16,08,1, 11.9,1,1, -0.966, 10463.423, 381.634, 52808.617 24/03/16,10:32:47,17,08,1, 11.9,1,1, -0.966, 10463.419, 381.650, 52808.657 24/03/16,10:32:47,18,08,1, 11.9,1,1, -0.966, 10463.453, 381.665, 52808.625 24/03/16,10:32:47,19,08,1, 11.9,1,1, -0.966, 10463.452, 381.684, 52808.714 24/03/16,10:32:48,00,08,1, 11.9,1,1, -0.969, 10463.449, 381.684, 52808.714 24/03/16,10:32:48,01,08,1, 11.9,1,1, -0.969, 10463.459, 381.655, 52808.563 24/03/16,10:32:48,02,08,1, 11.9,1,1, -0.969, 10463.438, 381.688, 52808.581 24/03/16,10:32:48,03,08,1, 11.9,1,1, -0.969, 10463.429, 381.676, 52808.674 24/03/16,10:32:48,04,08,1, 11.9,1,1, -0.969, 10463.451, 381.669, 52808.655 24/03/16,10:32:48,05,08,1, 11.9,1,1, -0.969, 10463.457, 381.634, 52808.633 24/03/16,10:32:48,06,08,1, 11.9,1,1, -0.969, 10463.444, 381.657, 52808.720 24/03/16,10:32:48,07,08,1, 11.9,1,1, -0.969, 10463.437, 381.681, 52808.687 24/03/16,10:32:48,08,08,1, 11.9,1,1, -0.969, 10463.471, 381.662, 52808.746 24/03/16,10:32:48,09,08,1, 11.9,1,1, -0.969, 10463.460, 381.665, 52808.719 24/03/16,10:32:48,10,08,1, 11.9,1,1, -0.969, 10463.468, 381.658, 52808.660 24/03/16,10:32:48,11,08,1, 11.9,1,1, -0.969, 10463.469, 381.655, 52808.748 24/03/16,10:32:48,12,08,1, 11.9,1,1, -0.969, 10463.475, 381.672, 52808.635 24/03/16,10:32:48,13,08,1, 11.9,1,1, -0.969, 10463.484, 381.644, 52808.658 24/03/16,10:32:48,14,08,1, 11.9,1,1, -0.969, 10463.448, 381.659, 52808.672 24/03/16,10:32:48,15,08,1, 11.9,1,1, -0.969, 10463.474, 381.655, 52808.634 24/03/16,10:32:48,16,08,1, 11.9,1,1, -0.969, 10463.465, 381.705, 52808.729 24/03/16,10:32:48,17,08,1, 11.9,1,1, -0.969, 10463.473, 381.688, 52808.716 24/03/16,10:32:48,18,08,1, 11.9,1,1, -0.969, 10463.469, 381.676, 52808.708 24/03/16,10:32:48,19,08,1, 11.9,1,1, -0.969, 10463.476, 381.672, 52808.684 24/03/16,10:32:49,00,08,1, 11.9,1,1, -0.963, 10463.474, 381.672, 52808.684 24/03/16,10:32:49,01,08,1, 11.9,1,1, -0.963, 10463.488, 381.671, 52808.736 24/03/16,10:32:49,02,08,1, 11.9,1,1, -0.963, 10463.492, 381.670, 52808.653 24/03/16,10:32:49,03,08,1, 11.9,1,1, -0.963, 10463.465, 381.677, 52808.717 24/03/16,10:32:49,04,08,1, 11.9,1,1, -0.963, 10463.482, 381.663, 52808.566 24/03/16,10:32:49,05,08,1, 11.9,1,1, -0.963, 10463.456, 381.690, 52808.714 24/03/16,10:32:49,06,08,1, 11.9,1,1, -0.963, 10463.463, 381.677, 52808.811 24/03/16,10:32:49,07,08,1, 11.9,1,1, -0.963, 10463.430, 381.700, 52808.773 24/03/16,10:32:49,08,08,1, 11.9,1,1, -0.963, 10463.481, 381.694, 52808.690 24/03/16,10:32:49,09,08,1, 11.9,1,1, -0.963, 10463.479, 381.724, 52808.711 24/03/16,10:32:49,10,08,1, 11.9,1,1, -0.963, 10463.481, 381.658, 52808.687 24/03/16,10:32:49,11,08,1, 11.9,1,1, -0.963, 10463.465, 381.660, 52808.666 24/03/16,10:32:49,12,08,1, 11.9,1,1, -0.963, 10463.497, 381.695, 52808.686 24/03/16,10:32:49,13,08,1, 11.9,1,1, -0.963, 10463.500, 381.698, 52808.656 24/03/16,10:32:49,14,08,1, 11.9,1,1, -0.963, 10463.478, 381.697, 52808.684 24/03/16,10:32:49,15,08,1, 11.9,1,1, -0.963, 10463.486, 381.666, 52808.681 24/03/16,10:32:49,16,08,1, 11.9,1,1, -0.963, 10463.474, 381.701, 52808.644 24/03/16,10:32:49,17,08,1, 11.9,1,1, -0.963, 10463.493, 381.691, 52808.683 24/03/16,10:32:49,18,08,1, 11.9,1,1, -0.963, 10463.489, 381.691, 52808.670 24/03/16,10:32:49,19,08,1, 11.9,1,1, -0.963, 10463.504, 381.690, 52808.656 24/03/16,10:32:50,00,08,1, 12.0,1,1, -0.965, 10463.499, 381.690, 52808.656 24/03/16,10:32:50,01,08,1, 12.0,1,1, -0.965, 10463.468, 381.701, 52808.717 24/03/16,10:32:50,02,08,1, 12.0,1,1, -0.965, 10463.511, 381.729, 52808.691 24/03/16,10:32:50,03,08,1, 12.0,1,1, -0.965, 10463.504, 381.672, 52808.716 24/03/16,10:32:50,04,08,1, 12.0,1,1, -0.965, 10463.509, 381.657, 52808.687 24/03/16,10:32:50,05,08,1, 12.0,1,1, -0.965, 10463.507, 381.703, 52808.700 24/03/16,10:32:50,06,08,1, 12.0,1,1, -0.965, 10463.493, 381.701, 52808.703 24/03/16,10:32:50,07,08,1, 12.0,1,1, -0.965, 10463.474, 381.721, 52808.726 24/03/16,10:32:50,08,08,1, 12.0,1,1, -0.965, 10463.515, 381.693, 52808.669 24/03/16,10:32:50,09,08,1, 12.0,1,1, -0.965, 10463.514, 381.689, 52808.708 24/03/16,10:32:50,10,08,1, 12.0,1,1, -0.965, 10463.526, 381.722, 52808.699 24/03/16,10:32:50,11,08,1, 12.0,1,1, -0.965, 10463.530, 381.689, 52808.661 24/03/16,10:32:50,12,08,1, 12.0,1,1, -0.965, 10463.507, 381.672, 52808.720 24/03/16,10:32:50,13,08,1, 12.0,1,1, -0.965, 10463.537, 381.697, 52808.704 24/03/16,10:32:50,14,08,1, 12.0,1,1, -0.965, 10463.528, 381.732, 52808.696 24/03/16,10:32:50,15,08,1, 12.0,1,1, -0.965, 10463.527, 381.720, 52808.687 24/03/16,10:32:50,16,08,1, 12.0,1,1, -0.965, 10463.532, 381.698, 52808.608 24/03/16,10:32:50,17,08,1, 12.0,1,1, -0.965, 10463.546, 381.687, 52808.690 24/03/16,10:32:50,18,08,1, 12.0,1,1, -0.965, 10463.539, 381.713, 52808.650 24/03/16,10:32:50,19,08,1, 12.0,1,1, -0.965, 10463.534, 381.729, 52808.667 24/03/16,10:32:51,00,08,1, 12.0,1,1, -0.964, 10463.532, 381.729, 52808.667 24/03/16,10:32:51,01,08,1, 12.0,1,1, -0.964, 10463.523, 381.694, 52808.716 24/03/16,10:32:51,02,08,1, 12.0,1,1, -0.964, 10463.544, 381.694, 52808.676 24/03/16,10:32:51,03,08,1, 12.0,1,1, -0.964, 10463.539, 381.722, 52808.688 24/03/16,10:32:51,04,08,1, 12.0,1,1, -0.964, 10463.539, 381.723, 52808.684 24/03/16,10:32:51,05,08,1, 12.0,1,1, -0.964, 10463.550, 381.703, 52808.702 24/03/16,10:32:51,06,08,1, 12.0,1,1, -0.964, 10463.533, 381.687, 52808.674 24/03/16,10:32:51,07,08,1, 12.0,1,1, -0.964, 10463.559, 381.721, 52808.654 24/03/16,10:32:51,08,08,1, 12.0,1,1, -0.964, 10463.538, 381.703, 52808.723 24/03/16,10:32:51,09,08,1, 12.0,1,1, -0.964, 10463.547, 381.709, 52808.651 24/03/16,10:32:51,10,08,1, 12.0,1,1, -0.964, 10463.551, 381.723, 52808.680 24/03/16,10:32:51,11,08,1, 12.0,1,1, -0.964, 10463.563, 381.730, 52808.691 24/03/16,10:32:51,12,08,1, 12.0,1,1, -0.964, 10463.553, 381.727, 52808.667 24/03/16,10:32:51,13,08,1, 12.0,1,1, -0.964, 10463.553, 381.683, 52808.689 24/03/16,10:32:51,14,08,1, 12.0,1,1, -0.964, 10463.555, 381.714, 52808.691 24/03/16,10:32:51,15,08,1, 12.0,1,1, -0.964, 10463.552, 381.711, 52808.670 24/03/16,10:32:51,16,08,1, 12.0,1,1, -0.964, 10463.543, 381.738, 52808.695 24/03/16,10:32:51,17,08,1, 12.0,1,1, -0.964, 10463.571, 381.713, 52808.686 24/03/16,10:32:51,18,08,1, 12.0,1,1, -0.964, 10463.574, 381.711, 52808.657 24/03/16,10:32:51,19,08,1, 12.0,1,1, -0.964, 10463.574, 381.733, 52808.650 24/03/16,10:32:52,00,08,1, 11.9,1,1, -0.965, 10463.566, 381.733, 52808.650 24/03/16,10:32:52,01,08,1, 11.9,1,1, -0.965, 10463.563, 381.723, 52808.641 24/03/16,10:32:52,02,08,1, 11.9,1,1, -0.965, 10463.549, 381.716, 52808.683 24/03/16,10:32:52,03,08,1, 11.9,1,1, -0.965, 10463.568, 381.736, 52808.719 24/03/16,10:32:52,04,08,1, 11.9,1,1, -0.965, 10463.580, 381.738, 52808.708 24/03/16,10:32:52,05,08,1, 11.9,1,1, -0.965, 10463.584, 381.758, 52808.698 24/03/16,10:32:52,06,08,1, 11.9,1,1, -0.965, 10463.554, 381.706, 52808.643 24/03/16,10:32:52,07,08,1, 11.9,1,1, -0.965, 10463.555, 381.717, 52808.652 24/03/16,10:32:52,08,08,1, 11.9,1,1, -0.965, 10463.582, 381.732, 52808.650 24/03/16,10:32:52,09,08,1, 11.9,1,1, -0.965, 10463.564, 381.740, 52808.631 24/03/16,10:32:52,10,08,1, 11.9,1,1, -0.965, 10463.576, 381.736, 52808.643 24/03/16,10:32:52,11,08,1, 11.9,1,1, -0.965, 10463.567, 381.710, 52808.647 24/03/16,10:32:52,12,08,1, 11.9,1,1, -0.965, 10463.585, 381.724, 52808.698 24/03/16,10:32:52,13,08,1, 11.9,1,1, -0.965, 10463.564, 381.738, 52808.685 24/03/16,10:32:52,14,08,1, 11.9,1,1, -0.965, 10463.602, 381.731, 52808.697 24/03/16,10:32:52,15,08,1, 11.9,1,1, -0.965, 10463.584, 381.706, 52808.691 24/03/16,10:32:52,16,08,1, 11.9,1,1, -0.965, 10463.609, 381.729, 52808.707 24/03/16,10:32:52,17,08,1, 11.9,1,1, -0.965, 10463.608, 381.728, 52808.720 24/03/16,10:32:52,18,08,1, 11.9,1,1, -0.965, 10463.585, 381.739, 52808.699 24/03/16,10:32:52,19,08,1, 11.9,1,1, -0.965, 10463.606, 381.711, 52808.699 24/03/16,10:32:53,00,08,1, 11.9,1,1, -0.966, 10463.599, 381.711, 52808.699 24/03/16,10:32:53,01,08,1, 11.9,1,1, -0.966, 10463.582, 381.747, 52808.702 24/03/16,10:32:53,02,08,1, 11.9,1,1, -0.966, 10463.590, 381.754, 52808.626 24/03/16,10:32:53,03,08,1, 11.9,1,1, -0.966, 10463.570, 381.717, 52808.644 24/03/16,10:32:53,04,08,1, 11.9,1,1, -0.966, 10463.605, 381.730, 52808.673 24/03/16,10:32:53,05,08,1, 11.9,1,1, -0.966, 10463.614, 381.751, 52808.689 24/03/16,10:32:53,06,08,1, 11.9,1,1, -0.966, 10463.597, 381.734, 52808.698 24/03/16,10:32:53,07,08,1, 11.9,1,1, -0.966, 10463.613, 381.720, 52808.684 24/03/16,10:32:53,08,08,1, 11.9,1,1, -0.966, 10463.598, 381.689, 52808.656 24/03/16,10:32:53,09,08,1, 11.9,1,1, -0.966, 10463.622, 381.751, 52808.726 24/03/16,10:32:53,10,08,1, 11.9,1,1, -0.966, 10463.636, 381.747, 52808.712 24/03/16,10:32:53,11,08,1, 11.9,1,1, -0.966, 10463.618, 381.753, 52808.645 24/03/16,10:32:53,12,08,1, 11.9,1,1, -0.966, 10463.601, 381.723, 52808.696 24/03/16,10:32:53,13,08,1, 11.9,1,1, -0.966, 10463.612, 381.706, 52808.757 24/03/16,10:32:53,14,08,1, 11.9,1,1, -0.966, 10463.651, 381.752, 52808.678 24/03/16,10:32:53,15,08,1, 11.9,1,1, -0.966, 10463.617, 381.726, 52808.759 24/03/16,10:32:53,16,08,1, 11.9,1,1, -0.966, 10463.616, 381.703, 52808.662 24/03/16,10:32:53,17,08,1, 11.9,1,1, -0.966, 10463.614, 381.734, 52808.627 24/03/16,10:32:53,18,08,1, 11.9,1,1, -0.966, 10463.584, 381.772, 52808.873 24/03/16,10:32:53,19,08,1, 11.9,1,1, -0.966, 10463.601, 381.729, 52808.729 24/03/16,10:32:54,00,08,1, 11.9,1,1, -0.969, 10463.599, 381.729, 52808.729 24/03/16,10:32:54,01,08,1, 11.9,1,1, -0.969, 10463.617, 381.732, 52808.736 24/03/16,10:32:54,02,08,1, 11.9,1,1, -0.969, 10463.657, 381.744, 52808.667 24/03/16,10:32:54,03,08,1, 11.9,1,1, -0.969, 10463.637, 381.758, 52808.706 24/03/16,10:32:54,04,08,1, 11.9,1,1, -0.969, 10463.662, 381.738, 52808.712 24/03/16,10:32:54,05,08,1, 11.9,1,1, -0.969, 10463.620, 381.732, 52808.623 24/03/16,10:32:54,06,08,1, 11.9,1,1, -0.969, 10463.655, 381.745, 52808.698 24/03/16,10:32:54,07,08,1, 11.9,1,1, -0.969, 10463.671, 381.740, 52808.644 24/03/16,10:32:54,08,08,1, 11.9,1,1, -0.969, 10463.639, 381.724, 52808.753 24/03/16,10:32:54,09,08,1, 11.9,1,1, -0.969, 10463.653, 381.720, 52808.642 24/03/16,10:32:54,10,08,1, 11.9,1,1, -0.969, 10463.670, 381.756, 52808.627 24/03/16,10:32:54,11,08,1, 11.9,1,1, -0.969, 10463.657, 381.754, 52808.745 24/03/16,10:32:54,12,08,1, 11.9,1,1, -0.969, 10463.659, 381.724, 52808.654 24/03/16,10:32:54,13,08,1, 11.9,1,1, -0.969, 10463.681, 381.710, 52808.611 24/03/16,10:32:54,14,08,1, 11.9,1,1, -0.969, 10463.682, 381.725, 52808.674 24/03/16,10:32:54,15,08,1, 11.9,1,1, -0.969, 10463.678, 381.745, 52808.680 24/03/16,10:32:54,16,08,1, 11.9,1,1, -0.969, 10463.664, 381.730, 52808.670 24/03/16,10:32:54,17,08,1, 11.9,1,1, -0.969, 10463.670, 381.717, 52808.661 24/03/16,10:32:54,18,08,1, 11.9,1,1, -0.969, 10463.654, 381.735, 52808.643 24/03/16,10:32:54,19,08,1, 11.9,1,1, -0.969, 10463.678, 381.724, 52808.685 24/03/16,10:32:55,00,08,1, 11.9,1,1, -0.968, 10463.674, 381.724, 52808.685 24/03/16,10:32:55,01,08,1, 11.9,1,1, -0.968, 10463.678, 381.750, 52808.712 24/03/16,10:32:55,02,08,1, 11.9,1,1, -0.968, 10463.681, 381.713, 52808.693 24/03/16,10:32:55,03,08,1, 11.9,1,1, -0.968, 10463.679, 381.725, 52808.751 24/03/16,10:32:55,04,08,1, 11.9,1,1, -0.968, 10463.686, 381.731, 52808.691 24/03/16,10:32:55,05,08,1, 11.9,1,1, -0.968, 10463.686, 381.716, 52808.659 24/03/16,10:32:55,06,08,1, 11.9,1,1, -0.968, 10463.689, 381.719, 52808.670 24/03/16,10:32:55,07,08,1, 11.9,1,1, -0.968, 10463.679, 381.727, 52808.714 24/03/16,10:32:55,08,08,1, 11.9,1,1, -0.968, 10463.679, 381.751, 52808.694 24/03/16,10:32:55,09,08,1, 11.9,1,1, -0.968, 10463.689, 381.733, 52808.688 24/03/16,10:32:55,10,08,1, 11.9,1,1, -0.968, 10463.664, 381.703, 52808.674 24/03/16,10:32:55,11,08,1, 11.9,1,1, -0.968, 10463.690, 381.746, 52808.709 24/03/16,10:32:55,12,08,1, 11.9,1,1, -0.968, 10463.684, 381.747, 52808.672 24/03/16,10:32:55,13,08,1, 11.9,1,1, -0.968, 10463.705, 381.740, 52808.711 24/03/16,10:32:55,14,08,1, 11.9,1,1, -0.968, 10463.697, 381.711, 52808.617 24/03/16,10:32:55,15,08,1, 11.9,1,1, -0.968, 10463.708, 381.715, 52808.631 24/03/16,10:32:55,16,08,1, 11.9,1,1, -0.968, 10463.688, 381.734, 52808.708 24/03/16,10:32:55,17,08,1, 11.9,1,1, -0.968, 10463.709, 381.735, 52808.709 24/03/16,10:32:55,18,08,1, 11.9,1,1, -0.968, 10463.714, 381.699, 52808.633 24/03/16,10:32:55,19,08,1, 11.9,1,1, -0.968, 10463.673, 381.718, 52808.678 24/03/16,10:32:56,00,08,1, 12.0,1,1, -0.964, 10463.666, 381.718, 52808.678 24/03/16,10:32:56,01,08,1, 12.0,1,1, -0.964, 10463.725, 381.724, 52808.681 24/03/16,10:32:56,02,08,1, 12.0,1,1, -0.964, 10463.727, 381.709, 52808.695 24/03/16,10:32:56,03,08,1, 12.0,1,1, -0.964, 10463.705, 381.716, 52808.692 24/03/16,10:32:56,04,08,1, 12.0,1,1, -0.964, 10463.709, 381.713, 52808.696 24/03/16,10:32:56,05,08,1, 12.0,1,1, -0.964, 10463.712, 381.737, 52808.700 24/03/16,10:32:56,06,08,1, 12.0,1,1, -0.964, 10463.729, 381.737, 52808.668 24/03/16,10:32:56,07,08,1, 12.0,1,1, -0.964, 10463.724, 381.724, 52808.652 24/03/16,10:32:56,08,08,1, 12.0,1,1, -0.964, 10463.715, 381.716, 52808.700 24/03/16,10:32:56,09,08,1, 12.0,1,1, -0.964, 10463.729, 381.741, 52808.682 24/03/16,10:32:56,10,08,1, 12.0,1,1, -0.964, 10463.732, 381.718, 52808.631 24/03/16,10:32:56,11,08,1, 12.0,1,1, -0.964, 10463.735, 381.722, 52808.637 24/03/16,10:32:56,12,08,1, 12.0,1,1, -0.964, 10463.725, 381.711, 52808.640 24/03/16,10:32:56,13,08,1, 12.0,1,1, -0.964, 10463.758, 381.738, 52808.654 24/03/16,10:32:56,14,08,1, 12.0,1,1, -0.964, 10463.738, 381.720, 52808.659 24/03/16,10:32:56,15,08,1, 12.0,1,1, -0.964, 10463.728, 381.711, 52808.660 24/03/16,10:32:56,16,08,1, 12.0,1,1, -0.964, 10463.720, 381.716, 52808.637 24/03/16,10:32:56,17,08,1, 12.0,1,1, -0.964, 10463.744, 381.728, 52808.649 24/03/16,10:32:56,18,08,1, 12.0,1,1, -0.964, 10463.738, 381.740, 52808.659 24/03/16,10:32:56,19,08,1, 12.0,1,1, -0.964, 10463.741, 381.698, 52808.598 24/03/16,10:32:57,00,08,1, 11.9,1,1, -0.967, 10463.732, 381.698, 52808.598 24/03/16,10:32:57,01,08,1, 11.9,1,1, -0.967, 10463.735, 381.735, 52808.665 24/03/16,10:32:57,02,08,1, 11.9,1,1, -0.967, 10463.747, 381.734, 52808.757 24/03/16,10:32:57,03,08,1, 11.9,1,1, -0.967, 10463.742, 381.753, 52808.796 24/03/16,10:32:57,04,08,1, 11.9,1,1, -0.967, 10463.746, 381.743, 52808.772 24/03/16,10:32:57,05,08,1, 11.9,1,1, -0.967, 10463.794, 381.713, 52808.687 24/03/16,10:32:57,06,08,1, 11.9,1,1, -0.967, 10463.742, 381.759, 52808.844 24/03/16,10:32:57,07,08,1, 11.9,1,1, -0.967, 10463.753, 381.745, 52808.822 24/03/16,10:32:57,08,08,1, 11.9,1,1, -0.967, 10463.777, 381.737, 52808.788 24/03/16,10:32:57,09,08,1, 11.9,1,1, -0.967, 10463.768, 381.730, 52808.756 24/03/16,10:32:57,10,08,1, 11.9,1,1, -0.967, 10463.754, 381.734, 52808.729 24/03/16,10:32:57,11,08,1, 11.9,1,1, -0.967, 10463.791, 381.714, 52808.749 24/03/16,10:32:57,12,08,1, 11.9,1,1, -0.967, 10463.771, 381.739, 52808.837 24/03/16,10:32:57,13,08,1, 11.9,1,1, -0.967, 10463.795, 381.746, 52808.758 24/03/16,10:32:57,14,08,1, 11.9,1,1, -0.967, 10463.772, 381.739, 52808.807 24/03/16,10:32:57,15,08,1, 11.9,1,1, -0.967, 10463.803, 381.721, 52808.703 24/03/16,10:32:57,16,08,1, 11.9,1,1, -0.967, 10463.793, 381.721, 52808.756 24/03/16,10:32:57,17,08,1, 11.9,1,1, -0.967, 10463.799, 381.710, 52808.748 24/03/16,10:32:57,18,08,1, 11.9,1,1, -0.967, 10463.756, 381.740, 52808.775 24/03/16,10:32:57,19,08,1, 11.9,1,1, -0.967, 10463.801, 381.730, 52808.788 24/03/16,10:32:58,00,08,1, 11.9,1,1, -0.969, 10463.799, 381.730, 52808.788 24/03/16,10:32:58,01,08,1, 11.9,1,1, -0.969, 10463.806, 381.704, 52808.833 24/03/16,10:32:58,02,08,1, 11.9,1,1, -0.969, 10463.774, 381.709, 52808.728 24/03/16,10:32:58,03,08,1, 11.9,1,1, -0.969, 10463.807, 381.703, 52808.700 24/03/16,10:32:58,04,08,1, 11.9,1,1, -0.969, 10463.812, 381.722, 52808.711 24/03/16,10:32:58,05,08,1, 11.9,1,1, -0.969, 10463.792, 381.713, 52808.758 24/03/16,10:32:58,06,08,1, 11.9,1,1, -0.969, 10463.785, 381.715, 52808.770 24/03/16,10:32:58,07,08,1, 11.9,1,1, -0.969, 10463.811, 381.680, 52808.705 24/03/16,10:32:58,08,08,1, 11.9,1,1, -0.969, 10463.824, 381.704, 52808.814 24/03/16,10:32:58,09,08,1, 11.9,1,1, -0.969, 10463.819, 381.702, 52808.763 24/03/16,10:32:58,10,08,1, 11.9,1,1, -0.969, 10463.802, 381.715, 52808.772 24/03/16,10:32:58,11,08,1, 11.9,1,1, -0.969, 10463.819, 381.705, 52808.818 24/03/16,10:32:58,12,08,1, 11.9,1,1, -0.969, 10463.825, 381.709, 52808.777 24/03/16,10:32:58,13,08,1, 11.9,1,1, -0.969, 10463.816, 381.714, 52808.758 24/03/16,10:32:58,14,08,1, 11.9,1,1, -0.969, 10463.821, 381.739, 52808.800 24/03/16,10:32:58,15,08,1, 11.9,1,1, -0.969, 10463.851, 381.735, 52808.787 24/03/16,10:32:58,16,08,1, 11.9,1,1, -0.969, 10463.809, 381.730, 52808.795 24/03/16,10:32:58,17,08,1, 11.9,1,1, -0.969, 10463.841, 381.705, 52808.760 24/03/16,10:32:58,18,08,1, 11.9,1,1, -0.969, 10463.812, 381.714, 52808.753 24/03/16,10:32:58,19,08,1, 11.9,1,1, -0.969, 10463.835, 381.694, 52808.728 24/03/16,10:32:59,00,08,1, 11.9,1,1, -0.966, 10463.833, 381.694, 52808.728 24/03/16,10:32:59,01,08,1, 11.9,1,1, -0.966, 10463.831, 381.713, 52808.743 24/03/16,10:32:59,02,08,1, 11.9,1,1, -0.966, 10463.832, 381.717, 52808.777 24/03/16,10:32:59,03,08,1, 11.9,1,1, -0.966, 10463.868, 381.734, 52808.813 24/03/16,10:32:59,04,08,1, 11.9,1,1, -0.966, 10463.862, 381.710, 52808.729 24/03/16,10:32:59,05,08,1, 11.9,1,1, -0.966, 10463.857, 381.697, 52808.798 24/03/16,10:32:59,06,08,1, 11.9,1,1, -0.966, 10463.853, 381.706, 52808.722 24/03/16,10:32:59,07,08,1, 11.9,1,1, -0.966, 10463.828, 381.706, 52808.760 24/03/16,10:32:59,08,08,1, 11.9,1,1, -0.966, 10463.836, 381.723, 52808.721 24/03/16,10:32:59,09,08,1, 11.9,1,1, -0.966, 10463.866, 381.700, 52808.820 24/03/16,10:32:59,10,08,1, 11.9,1,1, -0.966, 10463.838, 381.685, 52808.796 24/03/16,10:32:59,11,08,1, 11.9,1,1, -0.966, 10463.843, 381.710, 52808.767 24/03/16,10:32:59,12,08,1, 11.9,1,1, -0.966, 10463.830, 381.705, 52808.760 24/03/16,10:32:59,13,08,1, 11.9,1,1, -0.966, 10463.835, 381.691, 52808.747 24/03/16,10:32:59,14,08,1, 11.9,1,1, -0.966, 10463.848, 381.718, 52808.792 24/03/16,10:32:59,15,08,1, 11.9,1,1, -0.966, 10463.845, 381.699, 52808.770 24/03/16,10:32:59,16,08,1, 11.9,1,1, -0.966, 10463.857, 381.722, 52808.798 24/03/16,10:32:59,17,08,1, 11.9,1,1, -0.966, 10463.856, 381.701, 52808.768 24/03/16,10:32:59,18,08,1, 11.9,1,1, -0.966, 10463.866, 381.691, 52808.760 24/03/16,10:32:59,19,08,1, 11.9,1,1, -0.966, 10463.850, 381.709, 52808.791 24/03/16,10:33:00,00,08,1, 11.9,1,1, -0.960, 10463.849, 381.709, 52808.791 24/03/16,10:33:00,01,08,1, 11.9,1,1, -0.960, 10463.873, 381.688, 52808.782 24/03/16,10:33:00,02,08,1, 11.9,1,1, -0.960, 10463.842, 381.669, 52808.626 24/03/16,10:33:00,03,08,1, 11.9,1,1, -0.960, 10463.877, 381.652, 52808.591 24/03/16,10:33:00,04,08,1, 11.9,1,1, -0.960, 10463.852, 381.691, 52808.638 24/03/16,10:33:00,05,08,1, 11.9,1,1, -0.960, 10463.840, 381.674, 52808.602 24/03/16,10:33:00,06,08,1, 11.9,1,1, -0.960, 10463.854, 381.664, 52808.614 24/03/16,10:33:00,07,08,1, 11.9,1,1, -0.960, 10463.892, 381.660, 52808.632 24/03/16,10:33:00,08,08,1, 11.9,1,1, -0.960, 10463.867, 381.656, 52808.612 24/03/16,10:33:00,09,08,1, 11.9,1,1, -0.960, 10463.862, 381.687, 52808.612 24/03/16,10:33:00,10,08,1, 11.9,1,1, -0.960, 10463.869, 381.676, 52808.576 24/03/16,10:33:00,11,08,1, 11.9,1,1, -0.960, 10463.868, 381.650, 52808.588 24/03/16,10:33:00,12,08,1, 11.9,1,1, -0.960, 10463.882, 381.673, 52808.598 24/03/16,10:33:00,13,08,1, 11.9,1,1, -0.960, 10463.872, 381.674, 52808.601 24/03/16,10:33:00,14,08,1, 11.9,1,1, -0.960, 10463.878, 381.674, 52808.571 24/03/16,10:33:00,15,08,1, 11.9,1,1, -0.960, 10463.870, 381.662, 52808.616 24/03/16,10:33:00,16,08,1, 11.9,1,1, -0.960, 10463.890, 381.651, 52808.605 24/03/16,10:33:00,17,08,1, 11.9,1,1, -0.960, 10463.875, 381.681, 52808.644 24/03/16,10:33:00,18,08,1, 11.9,1,1, -0.960, 10463.881, 381.691, 52808.641 24/03/16,10:33:00,19,08,1, 11.9,1,1, -0.960, 10463.885, 381.654, 52808.637 24/03/16,10:33:01,00,08,1, 11.9,1,1, -0.966, 10463.883, 381.654, 52808.637 24/03/16,10:33:01,01,08,1, 11.9,1,1, -0.966, 10463.866, 381.672, 52808.608 24/03/16,10:33:01,02,08,1, 11.9,1,1, -0.966, 10463.870, 381.688, 52808.626 24/03/16,10:33:01,03,08,1, 11.9,1,1, -0.966, 10463.906, 381.654, 52808.632 24/03/16,10:33:01,04,08,1, 11.9,1,1, -0.966, 10463.895, 381.661, 52808.625 24/03/16,10:33:01,05,08,1, 11.9,1,1, -0.966, 10463.907, 381.666, 52808.536 24/03/16,10:33:01,06,08,1, 11.9,1,1, -0.966, 10463.898, 381.669, 52808.637 24/03/16,10:33:01,07,08,1, 11.9,1,1, -0.966, 10463.880, 381.654, 52808.623 24/03/16,10:33:01,08,08,1, 11.9,1,1, -0.966, 10463.916, 381.641, 52808.613 24/03/16,10:33:01,09,08,1, 11.9,1,1, -0.966, 10463.892, 381.688, 52808.656 24/03/16,10:33:01,10,08,1, 11.9,1,1, -0.966, 10463.901, 381.682, 52808.653 24/03/16,10:33:01,11,08,1, 11.9,1,1, -0.966, 10463.898, 381.652, 52808.638 24/03/16,10:33:01,12,08,1, 11.9,1,1, -0.966, 10463.897, 381.642, 52808.653 24/03/16,10:33:01,13,08,1, 11.9,1,1, -0.966, 10463.890, 381.657, 52808.617 24/03/16,10:33:01,14,08,1, 11.9,1,1, -0.966, 10463.918, 381.683, 52808.645 24/03/16,10:33:01,15,08,1, 11.9,1,1, -0.966, 10463.913, 381.658, 52808.596 24/03/16,10:33:01,16,08,1, 11.9,1,1, -0.966, 10463.898, 381.641, 52808.596 24/03/16,10:33:01,17,08,1, 11.9,1,1, -0.966, 10463.917, 381.660, 52808.547 24/03/16,10:33:01,18,08,1, 11.9,1,1, -0.966, 10463.913, 381.681, 52808.593 24/03/16,10:33:01,19,08,1, 11.9,1,1, -0.966, 10463.894, 381.666, 52808.584 24/03/16,10:33:02,00,07,1, 11.9,1,1, -0.966, 10463.891, 381.666, 52808.584 24/03/16,10:33:02,01,07,1, 11.9,1,1, -0.966, 10463.892, 381.621, 52808.602 24/03/16,10:33:02,02,07,1, 11.9,1,1, -0.966, 10463.910, 381.649, 52808.579 24/03/16,10:33:02,03,07,1, 11.9,1,1, -0.966, 10463.908, 381.641, 52808.578 24/03/16,10:33:02,04,07,1, 11.9,1,1, -0.966, 10463.899, 381.673, 52808.613 24/03/16,10:33:02,05,07,1, 11.9,1,1, -0.966, 10463.892, 381.635, 52808.620 24/03/16,10:33:02,06,07,1, 11.9,1,1, -0.966, 10463.899, 381.665, 52808.613 24/03/16,10:33:02,07,07,1, 11.9,1,1, -0.966, 10463.928, 381.644, 52808.617 24/03/16,10:33:02,08,07,1, 11.9,1,1, -0.966, 10463.914, 381.657, 52808.577 24/03/16,10:33:02,09,07,1, 11.9,1,1, -0.966, 10463.901, 381.629, 52808.612 24/03/16,10:33:02,10,07,1, 11.9,1,1, -0.966, 10463.887, 381.665, 52808.632 24/03/16,10:33:02,11,07,1, 11.9,1,1, -0.966, 10463.930, 381.691, 52808.634 24/03/16,10:33:02,12,07,1, 11.9,1,1, -0.966, 10463.917, 381.647, 52808.619 24/03/16,10:33:02,13,07,1, 11.9,1,1, -0.966, 10463.896, 381.647, 52808.596 24/03/16,10:33:02,14,07,1, 11.9,1,1, -0.966, 10463.916, 381.649, 52808.621 24/03/16,10:33:02,15,07,1, 11.9,1,1, -0.966, 10463.917, 381.655, 52808.621 24/03/16,10:33:02,16,07,1, 11.9,1,1, -0.966, 10463.918, 381.656, 52808.617 24/03/16,10:33:02,17,07,1, 11.9,1,1, -0.966, 10463.917, 381.646, 52808.607 24/03/16,10:33:02,18,07,1, 11.9,1,1, -0.966, 10463.917, 381.646, 52808.588 24/03/16,10:33:02,19,07,1, 11.9,1,1, -0.966, 10463.911, 381.656, 52808.615 24/03/16,10:33:03,00,07,1, 12.0,1,1, -0.965, 10463.908, 381.656, 52808.615 24/03/16,10:33:03,01,07,1, 12.0,1,1, -0.965, 10463.904, 381.644, 52808.592 24/03/16,10:33:03,02,07,1, 12.0,1,1, -0.965, 10463.909, 381.613, 52808.571 24/03/16,10:33:03,03,07,1, 12.0,1,1, -0.965, 10463.920, 381.659, 52808.579 24/03/16,10:33:03,04,07,1, 12.0,1,1, -0.965, 10463.909, 381.677, 52808.593 24/03/16,10:33:03,05,07,1, 12.0,1,1, -0.965, 10463.908, 381.650, 52808.596 24/03/16,10:33:03,06,07,1, 12.0,1,1, -0.965, 10463.879, 381.627, 52808.548 24/03/16,10:33:03,07,07,1, 12.0,1,1, -0.965, 10463.867, 381.639, 52808.544 24/03/16,10:33:03,08,07,1, 12.0,1,1, -0.965, 10463.867, 381.676, 52808.669 24/03/16,10:33:03,09,07,1, 12.0,1,1, -0.965, 10463.925, 381.644, 52808.625 24/03/16,10:33:03,10,07,1, 12.0,1,1, -0.965, 10463.900, 381.618, 52808.573 24/03/16,10:33:03,11,07,1, 12.0,1,1, -0.965, 10463.913, 381.623, 52808.594 24/03/16,10:33:03,12,07,1, 12.0,1,1, -0.965, 10463.925, 381.654, 52808.662 24/03/16,10:33:03,13,07,1, 12.0,1,1, -0.965, 10463.904, 381.641, 52808.634 24/03/16,10:33:03,14,07,1, 12.0,1,1, -0.965, 10463.914, 381.631, 52808.577 24/03/16,10:33:03,15,07,1, 12.0,1,1, -0.965, 10463.918, 381.608, 52808.629 24/03/16,10:33:03,16,07,1, 12.0,1,1, -0.965, 10463.920, 381.637, 52808.620 24/03/16,10:33:03,17,07,1, 12.0,1,1, -0.965, 10463.904, 381.617, 52808.621 24/03/16,10:33:03,18,07,1, 12.0,1,1, -0.965, 10463.910, 381.623, 52808.607 24/03/16,10:33:03,19,07,1, 12.0,1,1, -0.965, 10463.899, 381.629, 52808.590 24/03/16,10:33:04,00,07,1, 11.9,1,1, -0.965, 10463.891, 381.629, 52808.590 24/03/16,10:33:04,01,07,1, 11.9,1,1, -0.965, 10463.903, 381.608, 52808.480 24/03/16,10:33:04,02,07,1, 11.9,1,1, -0.965, 10463.890, 381.622, 52808.638 24/03/16,10:33:04,03,07,1, 11.9,1,1, -0.965, 10463.902, 381.599, 52808.628 24/03/16,10:33:04,04,07,1, 11.9,1,1, -0.965, 10463.929, 381.585, 52808.587 24/03/16,10:33:04,05,07,1, 11.9,1,1, -0.965, 10463.924, 381.607, 52808.599 24/03/16,10:33:04,06,07,1, 11.9,1,1, -0.965, 10463.912, 381.629, 52808.599 24/03/16,10:33:04,07,07,1, 11.9,1,1, -0.965, 10463.907, 381.604, 52808.545 24/03/16,10:33:04,08,07,1, 11.9,1,1, -0.965, 10463.934, 381.614, 52808.642 24/03/16,10:33:04,09,07,1, 11.9,1,1, -0.965, 10463.911, 381.633, 52808.645 24/03/16,10:33:04,10,07,1, 11.9,1,1, -0.965, 10463.909, 381.627, 52808.634 24/03/16,10:33:04,11,07,1, 11.9,1,1, -0.965, 10463.920, 381.602, 52808.572 24/03/16,10:33:04,12,07,1, 11.9,1,1, -0.965, 10463.927, 381.599, 52808.592 24/03/16,10:33:04,13,07,1, 11.9,1,1, -0.965, 10463.917, 381.615, 52808.577 24/03/16,10:33:04,14,07,1, 11.9,1,1, -0.965, 10463.911, 381.616, 52808.602 24/03/16,10:33:04,15,07,1, 11.9,1,1, -0.965, 10463.919, 381.614, 52808.605 24/03/16,10:33:04,16,07,1, 11.9,1,1, -0.965, 10463.906, 381.603, 52808.563 24/03/16,10:33:04,17,07,1, 11.9,1,1, -0.965, 10463.924, 381.626, 52808.605 24/03/16,10:33:04,18,07,1, 11.9,1,1, -0.965, 10463.929, 381.621, 52808.598 24/03/16,10:33:04,19,07,1, 11.9,1,1, -0.965, 10463.944, 381.600, 52808.600 24/03/16,10:33:05,00,09,1, 12.0,1,1, -0.962, 10463.941, 381.600, 52808.600 24/03/16,10:33:05,01,09,1, 12.0,1,1, -0.962, 10463.894, 381.616, 52808.578 24/03/16,10:33:05,02,09,1, 12.0,1,1, -0.962, 10463.908, 381.613, 52808.591 24/03/16,10:33:05,03,09,1, 12.0,1,1, -0.962, 10463.908, 381.601, 52808.620 24/03/16,10:33:05,04,09,1, 12.0,1,1, -0.962, 10463.902, 381.594, 52808.613 24/03/16,10:33:05,05,09,1, 12.0,1,1, -0.962, 10463.902, 381.586, 52808.595 24/03/16,10:33:05,06,09,1, 12.0,1,1, -0.962, 10463.907, 381.629, 52808.645 24/03/16,10:33:05,07,09,1, 12.0,1,1, -0.962, 10463.915, 381.602, 52808.630 24/03/16,10:33:05,08,09,1, 12.0,1,1, -0.962, 10463.901, 381.607, 52808.608 24/03/16,10:33:05,09,09,1, 12.0,1,1, -0.962, 10463.882, 381.598, 52808.577 24/03/16,10:33:05,10,09,1, 12.0,1,1, -0.962, 10463.898, 381.629, 52808.574 24/03/16,10:33:05,11,09,1, 12.0,1,1, -0.962, 10463.878, 381.610, 52808.600 24/03/16,10:33:05,12,09,1, 12.0,1,1, -0.962, 10463.908, 381.592, 52808.584 24/03/16,10:33:05,13,09,1, 12.0,1,1, -0.962, 10463.890, 381.627, 52808.631 24/03/16,10:33:05,14,09,1, 12.0,1,1, -0.962, 10463.899, 381.613, 52808.591 24/03/16,10:33:05,15,09,1, 12.0,1,1, -0.962, 10463.871, 381.601, 52808.544 24/03/16,10:33:05,16,09,1, 12.0,1,1, -0.962, 10463.892, 381.620, 52808.583 24/03/16,10:33:05,17,09,1, 12.0,1,1, -0.962, 10463.901, 381.583, 52808.534 24/03/16,10:33:05,18,09,1, 12.0,1,1, -0.962, 10463.916, 381.582, 52808.433 24/03/16,10:33:05,19,09,1, 12.0,1,1, -0.962, 10463.875, 381.650, 52808.813 24/03/16,10:33:06,00,08,1, 11.9,1,1, -0.966, 10463.874, 381.650, 52808.813 24/03/16,10:33:06,01,08,1, 11.9,1,1, -0.966, 10463.871, 381.596, 52808.558 24/03/16,10:33:06,02,08,1, 11.9,1,1, -0.966, 10463.872, 381.598, 52808.526 24/03/16,10:33:06,03,08,1, 11.9,1,1, -0.966, 10463.901, 381.607, 52808.534 24/03/16,10:33:06,04,08,1, 11.9,1,1, -0.966, 10463.873, 381.618, 52808.553 24/03/16,10:33:06,05,08,1, 11.9,1,1, -0.966, 10463.859, 381.574, 52808.515 24/03/16,10:33:06,06,08,1, 11.9,1,1, -0.966, 10463.896, 381.563, 52808.479 24/03/16,10:33:06,07,08,1, 11.9,1,1, -0.966, 10463.903, 381.606, 52808.620 24/03/16,10:33:06,08,08,1, 11.9,1,1, -0.966, 10463.859, 381.613, 52808.618 24/03/16,10:33:06,09,08,1, 11.9,1,1, -0.966, 10463.883, 381.570, 52808.582 24/03/16,10:33:06,10,08,1, 11.9,1,1, -0.966, 10463.872, 381.571, 52808.562 24/03/16,10:33:06,11,08,1, 11.9,1,1, -0.966, 10463.876, 381.573, 52808.537 24/03/16,10:33:06,12,08,1, 11.9,1,1, -0.966, 10463.881, 381.606, 52808.571 24/03/16,10:33:06,13,08,1, 11.9,1,1, -0.966, 10463.883, 381.566, 52808.571 24/03/16,10:33:06,14,08,1, 11.9,1,1, -0.966, 10463.872, 381.572, 52808.580 24/03/16,10:33:06,15,08,1, 11.9,1,1, -0.966, 10463.854, 381.594, 52808.618 24/03/16,10:33:06,16,08,1, 11.9,1,1, -0.966, 10463.879, 381.597, 52808.579 24/03/16,10:33:06,17,08,1, 11.9,1,1, -0.966, 10463.877, 381.593, 52808.576 24/03/16,10:33:06,18,08,1, 11.9,1,1, -0.966, 10463.856, 381.572, 52808.565 24/03/16,10:33:06,19,08,1, 11.9,1,1, -0.966, 10463.871, 381.569, 52808.581 24/03/16,10:33:07,00,09,1, 11.9,1,1, -0.967, 10463.866, 381.569, 52808.581 24/03/16,10:33:07,01,09,1, 11.9,1,1, -0.967, 10463.869, 381.585, 52808.583 24/03/16,10:33:07,02,09,1, 11.9,1,1, -0.967, 10463.842, 381.566, 52808.575 24/03/16,10:33:07,03,09,1, 11.9,1,1, -0.967, 10463.847, 381.571, 52808.562 24/03/16,10:33:07,04,09,1, 11.9,1,1, -0.967, 10463.859, 381.597, 52808.547 24/03/16,10:33:07,05,09,1, 11.9,1,1, -0.967, 10463.834, 381.592, 52808.540 24/03/16,10:33:07,06,09,1, 11.9,1,1, -0.967, 10463.856, 381.554, 52808.583 24/03/16,10:33:07,07,09,1, 11.9,1,1, -0.967, 10463.846, 381.554, 52808.558 24/03/16,10:33:07,08,09,1, 11.9,1,1, -0.967, 10463.850, 381.569, 52808.559 24/03/16,10:33:07,09,09,1, 11.9,1,1, -0.967, 10463.856, 381.569, 52808.578 24/03/16,10:33:07,10,09,1, 11.9,1,1, -0.967, 10463.837, 381.557, 52808.521 24/03/16,10:33:07,11,09,1, 11.9,1,1, -0.967, 10463.835, 381.567, 52808.559 24/03/16,10:33:07,12,09,1, 11.9,1,1, -0.967, 10463.826, 381.546, 52808.537 24/03/16,10:33:07,13,09,1, 11.9,1,1, -0.967, 10463.810, 381.573, 52808.539 24/03/16,10:33:07,14,09,1, 11.9,1,1, -0.967, 10463.839, 381.570, 52808.555 24/03/16,10:33:07,15,09,1, 11.9,1,1, -0.967, 10463.816, 381.546, 52808.505 24/03/16,10:33:07,16,09,1, 11.9,1,1, -0.967, 10463.807, 381.559, 52808.546 24/03/16,10:33:07,17,09,1, 11.9,1,1, -0.967, 10463.792, 381.537, 52808.546 24/03/16,10:33:07,18,09,1, 11.9,1,1, -0.967, 10463.827, 381.569, 52808.563 24/03/16,10:33:07,19,09,1, 11.9,1,1, -0.967, 10463.820, 381.560, 52808.547 24/03/16,10:33:08,00,09,1, 11.9,1,1, -0.971, 10463.816, 381.560, 52808.547 24/03/16,10:33:08,01,09,1, 11.9,1,1, -0.971, 10463.825, 381.550, 52808.559 24/03/16,10:33:08,02,09,1, 11.9,1,1, -0.971, 10463.827, 381.559, 52808.572 24/03/16,10:33:08,03,09,1, 11.9,1,1, -0.971, 10463.812, 381.541, 52808.531 24/03/16,10:33:08,04,09,1, 11.9,1,1, -0.971, 10463.821, 381.523, 52808.502 24/03/16,10:33:08,05,09,1, 11.9,1,1, -0.971, 10463.814, 381.552, 52808.531 24/03/16,10:33:08,06,09,1, 11.9,1,1, -0.971, 10463.805, 381.570, 52808.541 24/03/16,10:33:08,07,09,1, 11.9,1,1, -0.971, 10463.815, 381.548, 52808.504 24/03/16,10:33:08,08,09,1, 11.9,1,1, -0.971, 10463.796, 381.540, 52808.625 24/03/16,10:33:08,09,09,1, 11.9,1,1, -0.971, 10463.811, 381.562, 52808.535 24/03/16,10:33:08,10,09,1, 11.9,1,1, -0.971, 10463.817, 381.568, 52808.525 24/03/16,10:33:08,11,09,1, 11.9,1,1, -0.971, 10463.805, 381.535, 52808.531 24/03/16,10:33:08,12,09,1, 11.9,1,1, -0.971, 10463.811, 381.525, 52808.500 24/03/16,10:33:08,13,09,1, 11.9,1,1, -0.971, 10463.792, 381.525, 52808.536 24/03/16,10:33:08,14,09,1, 11.9,1,1, -0.971, 10463.804, 381.536, 52808.549 24/03/16,10:33:08,15,09,1, 11.9,1,1, -0.971, 10463.802, 381.564, 52808.604 24/03/16,10:33:08,16,09,1, 11.9,1,1, -0.971, 10463.796, 381.536, 52808.488 24/03/16,10:33:08,17,09,1, 11.9,1,1, -0.971, 10463.791, 381.532, 52808.490 24/03/16,10:33:08,18,09,1, 11.9,1,1, -0.971, 10463.777, 381.529, 52808.580 24/03/16,10:33:08,19,09,1, 11.9,1,1, -0.971, 10463.783, 381.535, 52808.547 24/03/16,10:33:09,00,08,1, 11.9,1,1, -0.968, 10463.783, 381.535, 52808.547 24/03/16,10:33:09,01,08,1, 11.9,1,1, -0.968, 10463.773, 381.516, 52808.469 24/03/16,10:33:09,02,08,1, 11.9,1,1, -0.968, 10463.787, 381.521, 52808.545 24/03/16,10:33:09,03,08,1, 11.9,1,1, -0.968, 10463.809, 381.554, 52808.547 24/03/16,10:33:09,04,08,1, 11.9,1,1, -0.968, 10463.745, 381.553, 52808.602 24/03/16,10:33:09,05,08,1, 11.9,1,1, -0.968, 10463.766, 381.515, 52808.523 24/03/16,10:33:09,06,08,1, 11.9,1,1, -0.968, 10463.765, 381.517, 52808.516 24/03/16,10:33:09,07,08,1, 11.9,1,1, -0.968, 10463.764, 381.530, 52808.634 24/03/16,10:33:09,08,08,1, 11.9,1,1, -0.968, 10463.794, 381.528, 52808.533 24/03/16,10:33:09,09,08,1, 11.9,1,1, -0.968, 10463.785, 381.520, 52808.555 24/03/16,10:33:09,10,08,1, 11.9,1,1, -0.968, 10463.786, 381.525, 52808.531 24/03/16,10:33:09,11,08,1, 11.9,1,1, -0.968, 10463.791, 381.540, 52808.564 24/03/16,10:33:09,12,08,1, 11.9,1,1, -0.968, 10463.767, 381.517, 52808.527 24/03/16,10:33:09,13,08,1, 11.9,1,1, -0.968, 10463.747, 381.526, 52808.572 24/03/16,10:33:09,14,08,1, 11.9,1,1, -0.968, 10463.768, 381.495, 52808.532 24/03/16,10:33:09,15,08,1, 11.9,1,1, -0.968, 10463.758, 381.509, 52808.565 24/03/16,10:33:09,16,08,1, 11.9,1,1, -0.968, 10463.778, 381.535, 52808.535 24/03/16,10:33:09,17,08,1, 11.9,1,1, -0.968, 10463.769, 381.531, 52808.521 24/03/16,10:33:09,18,08,1, 11.9,1,1, -0.968, 10463.744, 381.519, 52808.543 24/03/16,10:33:09,19,08,1, 11.9,1,1, -0.968, 10463.752, 381.502, 52808.542 24/03/16,10:33:10,00,09,1, 11.9,1,1, -0.966, 10463.749, 381.502, 52808.542 24/03/16,10:33:10,01,09,1, 11.9,1,1, -0.966, 10463.740, 381.533, 52808.575 24/03/16,10:33:10,02,09,1, 11.9,1,1, -0.966, 10463.753, 381.523, 52808.526 24/03/16,10:33:10,03,09,1, 11.9,1,1, -0.966, 10463.761, 381.505, 52808.544 24/03/16,10:33:10,04,09,1, 11.9,1,1, -0.966, 10463.752, 381.517, 52808.559 24/03/16,10:33:10,05,09,1, 11.9,1,1, -0.966, 10463.748, 381.535, 52808.512 24/03/16,10:33:10,06,09,1, 11.9,1,1, -0.966, 10463.748, 381.498, 52808.515 24/03/16,10:33:10,07,09,1, 11.9,1,1, -0.966, 10463.712, 381.490, 52808.487 24/03/16,10:33:10,08,09,1, 11.9,1,1, -0.966, 10463.721, 381.517, 52808.559 24/03/16,10:33:10,09,09,1, 11.9,1,1, -0.966, 10463.726, 381.545, 52808.524 24/03/16,10:33:10,10,09,1, 11.9,1,1, -0.966, 10463.741, 381.520, 52808.541 24/03/16,10:33:10,11,09,1, 11.9,1,1, -0.966, 10463.720, 381.507, 52808.527 24/03/16,10:33:10,12,09,1, 11.9,1,1, -0.966, 10463.738, 381.501, 52808.524 24/03/16,10:33:10,13,09,1, 11.9,1,1, -0.966, 10463.732, 381.535, 52808.520 24/03/16,10:33:10,14,09,1, 11.9,1,1, -0.966, 10463.741, 381.509, 52808.534 24/03/16,10:33:10,15,09,1, 11.9,1,1, -0.966, 10463.728, 381.503, 52808.499 24/03/16,10:33:10,16,09,1, 11.9,1,1, -0.966, 10463.717, 381.519, 52808.598 24/03/16,10:33:10,17,09,1, 11.9,1,1, -0.966, 10463.722, 381.529, 52808.524 24/03/16,10:33:10,18,09,1, 11.9,1,1, -0.966, 10463.729, 381.512, 52808.553 24/03/16,10:33:10,19,09,1, 11.9,1,1, -0.966, 10463.713, 381.497, 52808.537 24/03/16,10:33:11,00,09,1, 11.9,1,1, -0.967, 10463.707, 381.497, 52808.537 24/03/16,10:33:11,01,09,1, 11.9,1,1, -0.967, 10463.722, 381.506, 52808.552 24/03/16,10:33:11,02,09,1, 11.9,1,1, -0.967, 10463.710, 381.524, 52808.606 24/03/16,10:33:11,03,09,1, 11.9,1,1, -0.967, 10463.704, 381.506, 52808.556 24/03/16,10:33:11,04,09,1, 11.9,1,1, -0.967, 10463.707, 381.483, 52808.553 24/03/16,10:33:11,05,09,1, 11.9,1,1, -0.967, 10463.707, 381.486, 52808.587 24/03/16,10:33:11,06,09,1, 11.9,1,1, -0.967, 10463.696, 381.502, 52808.547 24/03/16,10:33:11,07,09,1, 11.9,1,1, -0.967, 10463.657, 381.516, 52808.659 24/03/16,10:33:11,08,09,1, 11.9,1,1, -0.967, 10463.694, 381.468, 52808.614 24/03/16,10:33:11,09,09,1, 11.9,1,1, -0.967, 10463.682, 381.481, 52808.516 24/03/16,10:33:11,10,09,1, 11.9,1,1, -0.967, 10463.666, 381.512, 52808.536 24/03/16,10:33:11,11,09,1, 11.9,1,1, -0.967, 10463.680, 381.493, 52808.502 24/03/16,10:33:11,12,09,1, 11.9,1,1, -0.967, 10463.700, 381.491, 52808.503 24/03/16,10:33:11,13,09,1, 11.9,1,1, -0.967, 10463.694, 381.494, 52808.507 24/03/16,10:33:11,14,09,1, 11.9,1,1, -0.967, 10463.694, 381.496, 52808.482 24/03/16,10:33:11,15,09,1, 11.9,1,1, -0.967, 10463.696, 381.486, 52808.492 24/03/16,10:33:11,16,09,1, 11.9,1,1, -0.967, 10463.658, 381.460, 52808.542 24/03/16,10:33:11,17,09,1, 11.9,1,1, -0.967, 10463.672, 381.497, 52808.532 24/03/16,10:33:11,18,09,1, 11.9,1,1, -0.967, 10463.650, 381.495, 52808.539 24/03/16,10:33:11,19,09,1, 11.9,1,1, -0.967, 10463.633, 381.487, 52808.516 24/03/16,10:33:12,00,09,1, 11.9,1,1, -0.970, 10463.632, 381.487, 52808.516 24/03/16,10:33:12,01,09,1, 11.9,1,1, -0.970, 10463.624, 381.468, 52808.597 24/03/16,10:33:12,02,09,1, 11.9,1,1, -0.970, 10463.653, 381.498, 52808.472 24/03/16,10:33:12,03,09,1, 11.9,1,1, -0.970, 10463.676, 381.497, 52808.422 24/03/16,10:33:12,04,09,1, 11.9,1,1, -0.970, 10463.640, 381.477, 52808.603 24/03/16,10:33:12,05,09,1, 11.9,1,1, -0.970, 10463.632, 381.484, 52808.559 24/03/16,10:33:12,06,09,1, 11.9,1,1, -0.970, 10463.639, 381.466, 52808.553 24/03/16,10:33:12,07,09,1, 11.9,1,1, -0.970, 10463.636, 381.471, 52808.563 24/03/16,10:33:12,08,09,1, 11.9,1,1, -0.970, 10463.631, 381.470, 52808.505 24/03/16,10:33:12,09,09,1, 11.9,1,1, -0.970, 10463.624, 381.455, 52808.489 24/03/16,10:33:12,10,09,1, 11.9,1,1, -0.970, 10463.611, 381.457, 52808.578 24/03/16,10:33:12,11,09,1, 11.9,1,1, -0.970, 10463.628, 381.498, 52808.541 24/03/16,10:33:12,12,09,1, 11.9,1,1, -0.970, 10463.645, 381.476, 52808.594 24/03/16,10:33:12,13,09,1, 11.9,1,1, -0.970, 10463.640, 381.463, 52808.511 24/03/16,10:33:12,14,09,1, 11.9,1,1, -0.970, 10463.598, 381.464, 52808.480 24/03/16,10:33:12,15,09,1, 11.9,1,1, -0.970, 10463.626, 381.463, 52808.504 24/03/16,10:33:12,16,09,1, 11.9,1,1, -0.970, 10463.616, 381.486, 52808.541 24/03/16,10:33:12,17,09,1, 11.9,1,1, -0.970, 10463.601, 381.454, 52808.502 24/03/16,10:33:12,18,09,1, 11.9,1,1, -0.970, 10463.618, 381.464, 52808.525 24/03/16,10:33:12,19,09,1, 11.9,1,1, -0.970, 10463.614, 381.481, 52808.520 24/03/16,10:33:13,00,09,1, 11.9,1,1, -0.961, 10463.607, 381.481, 52808.520 24/03/16,10:33:13,01,09,1, 11.9,1,1, -0.961, 10463.607, 381.456, 52808.477 24/03/16,10:33:13,02,09,1, 11.9,1,1, -0.961, 10463.610, 381.430, 52808.466 24/03/16,10:33:13,03,09,1, 11.9,1,1, -0.961, 10463.626, 381.451, 52808.515 24/03/16,10:33:13,04,09,1, 11.9,1,1, -0.961, 10463.612, 381.458, 52808.524 24/03/16,10:33:13,05,09,1, 11.9,1,1, -0.961, 10463.573, 381.447, 52808.609 24/03/16,10:33:13,06,09,1, 11.9,1,1, -0.961, 10463.576, 381.455, 52808.478 24/03/16,10:33:13,07,09,1, 11.9,1,1, -0.961, 10463.592, 381.436, 52808.508 24/03/16,10:33:13,08,09,1, 11.9,1,1, -0.961, 10463.592, 381.468, 52808.536 24/03/16,10:33:13,09,09,1, 11.9,1,1, -0.961, 10463.585, 381.468, 52808.602 24/03/16,10:33:13,10,09,1, 11.9,1,1, -0.961, 10463.561, 381.447, 52808.530 24/03/16,10:33:13,11,09,1, 11.9,1,1, -0.961, 10463.595, 381.448, 52808.524 24/03/16,10:33:13,12,09,1, 11.9,1,1, -0.961, 10463.578, 381.450, 52808.497 24/03/16,10:33:13,13,09,1, 11.9,1,1, -0.961, 10463.573, 381.438, 52808.609 24/03/16,10:33:13,14,09,1, 11.9,1,1, -0.961, 10463.561, 381.417, 52808.471 24/03/16,10:33:13,15,09,1, 11.9,1,1, -0.961, 10463.554, 381.405, 52808.555 24/03/16,10:33:13,16,09,1, 11.9,1,1, -0.961, 10463.542, 381.440, 52808.625 24/03/16,10:33:13,17,09,1, 11.9,1,1, -0.961, 10463.567, 381.447, 52808.628 24/03/16,10:33:13,18,09,1, 11.9,1,1, -0.961, 10463.554, 381.406, 52808.485 24/03/16,10:33:13,19,09,1, 11.9,1,1, -0.961, 10463.528, 381.435, 52808.582 24/03/16,10:33:14,00,08,1, 11.8,1,1, -0.966, 10463.524, 381.435, 52808.582 24/03/16,10:33:14,01,08,1, 11.8,1,1, -0.966, 10463.546, 381.467, 52808.588 24/03/16,10:33:14,02,08,1, 11.8,1,1, -0.966, 10463.521, 381.463, 52808.612 24/03/16,10:33:14,03,08,1, 11.8,1,1, -0.966, 10463.536, 381.437, 52808.566 24/03/16,10:33:14,04,08,1, 11.8,1,1, -0.966, 10463.542, 381.447, 52808.548 24/03/16,10:33:14,05,08,1, 11.8,1,1, -0.966, 10463.541, 381.456, 52808.561 24/03/16,10:33:14,06,08,1, 11.8,1,1, -0.966, 10463.504, 381.465, 52808.571 24/03/16,10:33:14,07,08,1, 11.8,1,1, -0.966, 10463.528, 381.420, 52808.544 24/03/16,10:33:14,08,08,1, 11.8,1,1, -0.966, 10463.531, 381.436, 52808.584 24/03/16,10:33:14,09,08,1, 11.8,1,1, -0.966, 10463.519, 381.436, 52808.581 24/03/16,10:33:14,10,08,1, 11.8,1,1, -0.966, 10463.525, 381.439, 52808.496 24/03/16,10:33:14,11,08,1, 11.8,1,1, -0.966, 10463.523, 381.438, 52808.498 24/03/16,10:33:14,12,08,1, 11.8,1,1, -0.966, 10463.528, 381.415, 52808.519 24/03/16,10:33:14,13,08,1, 11.8,1,1, -0.966, 10463.527, 381.447, 52808.532 24/03/16,10:33:14,14,08,1, 11.8,1,1, -0.966, 10463.518, 381.457, 52808.611 24/03/16,10:33:14,15,08,1, 11.8,1,1, -0.966, 10463.504, 381.441, 52808.578 24/03/16,10:33:14,16,08,1, 11.8,1,1, -0.966, 10463.500, 381.431, 52808.591 24/03/16,10:33:14,17,08,1, 11.8,1,1, -0.966, 10463.503, 381.450, 52808.536 24/03/16,10:33:14,18,08,1, 11.8,1,1, -0.966, 10463.518, 381.471, 52808.633 24/03/16,10:33:14,19,08,1, 11.8,1,1, -0.966, 10463.501, 381.437, 52808.576 24/03/16,10:33:15,00,08,1, 11.9,1,1, -0.969, 10463.499, 381.437, 52808.576 24/03/16,10:33:15,01,08,1, 11.9,1,1, -0.969, 10463.507, 381.421, 52808.590 24/03/16,10:33:15,02,08,1, 11.9,1,1, -0.969, 10463.465, 381.444, 52808.621 24/03/16,10:33:15,03,08,1, 11.9,1,1, -0.969, 10463.494, 381.458, 52808.514 24/03/16,10:33:15,04,08,1, 11.9,1,1, -0.969, 10463.480, 381.433, 52808.540 24/03/16,10:33:15,05,08,1, 11.9,1,1, -0.969, 10463.478, 381.434, 52808.551 24/03/16,10:33:15,06,08,1, 11.9,1,1, -0.969, 10463.493, 381.461, 52808.574 24/03/16,10:33:15,07,08,1, 11.9,1,1, -0.969, 10463.459, 381.430, 52808.601 24/03/16,10:33:15,08,08,1, 11.9,1,1, -0.969, 10463.452, 381.425, 52808.446 24/03/16,10:33:15,09,08,1, 11.9,1,1, -0.969, 10463.476, 381.413, 52808.503 24/03/16,10:33:15,10,08,1, 11.9,1,1, -0.969, 10463.465, 381.437, 52808.551 24/03/16,10:33:15,11,08,1, 11.9,1,1, -0.969, 10463.473, 381.473, 52808.616 24/03/16,10:33:15,12,08,1, 11.9,1,1, -0.969, 10463.499, 381.427, 52808.536 24/03/16,10:33:15,13,08,1, 11.9,1,1, -0.969, 10463.462, 381.428, 52808.537 24/03/16,10:33:15,14,08,1, 11.9,1,1, -0.969, 10463.453, 381.428, 52808.493 24/03/16,10:33:15,15,08,1, 11.9,1,1, -0.969, 10463.451, 381.449, 52808.594 24/03/16,10:33:15,16,08,1, 11.9,1,1, -0.969, 10463.424, 381.432, 52808.578 24/03/16,10:33:15,17,08,1, 11.9,1,1, -0.969, 10463.448, 381.429, 52808.506 24/03/16,10:33:15,18,08,1, 11.9,1,1, -0.969, 10463.454, 381.405, 52808.525 24/03/16,10:33:15,19,08,1, 11.9,1,1, -0.969, 10463.415, 381.448, 52808.598 24/03/16,10:33:16,00,09,1, 12.0,1,1, -0.965, 10463.407, 381.448, 52808.598 24/03/16,10:33:16,01,09,1, 12.0,1,1, -0.965, 10463.425, 381.410, 52808.601 24/03/16,10:33:16,02,09,1, 12.0,1,1, -0.965, 10463.426, 381.425, 52808.610 24/03/16,10:33:16,03,09,1, 12.0,1,1, -0.965, 10463.433, 381.431, 52808.529 24/03/16,10:33:16,04,09,1, 12.0,1,1, -0.965, 10463.414, 381.447, 52808.556 24/03/16,10:33:16,05,09,1, 12.0,1,1, -0.965, 10463.420, 381.414, 52808.594 24/03/16,10:33:16,06,09,1, 12.0,1,1, -0.965, 10463.404, 381.423, 52808.598 24/03/16,10:33:16,07,09,1, 12.0,1,1, -0.965, 10463.410, 381.426, 52808.578 24/03/16,10:33:16,08,09,1, 12.0,1,1, -0.965, 10463.405, 381.456, 52808.585 24/03/16,10:33:16,09,09,1, 12.0,1,1, -0.965, 10463.412, 381.432, 52808.513 24/03/16,10:33:16,10,09,1, 12.0,1,1, -0.965, 10463.383, 381.414, 52808.482 24/03/16,10:33:16,11,09,1, 12.0,1,1, -0.965, 10463.388, 381.433, 52808.604 24/03/16,10:33:16,12,09,1, 12.0,1,1, -0.965, 10463.395, 381.433, 52808.632 24/03/16,10:33:16,13,09,1, 12.0,1,1, -0.965, 10463.391, 381.452, 52808.622 24/03/16,10:33:16,14,09,1, 12.0,1,1, -0.965, 10463.386, 381.414, 52808.541 24/03/16,10:33:16,15,09,1, 12.0,1,1, -0.965, 10463.398, 381.406, 52808.551 24/03/16,10:33:16,16,09,1, 12.0,1,1, -0.965, 10463.421, 381.435, 52808.573 24/03/16,10:33:16,17,09,1, 12.0,1,1, -0.965, 10463.389, 381.421, 52808.639 24/03/16,10:33:16,18,09,1, 12.0,1,1, -0.965, 10463.363, 381.440, 52808.769 24/03/16,10:33:16,19,09,1, 12.0,1,1, -0.965, 10463.361, 381.403, 52808.611 24/03/16,10:33:17,00,09,1, 11.9,1,1, -0.963, 10463.357, 381.403, 52808.611 24/03/16,10:33:17,01,09,1, 11.9,1,1, -0.963, 10463.395, 381.451, 52808.577 24/03/16,10:33:17,02,09,1, 11.9,1,1, -0.963, 10463.378, 381.409, 52808.533 24/03/16,10:33:17,03,09,1, 11.9,1,1, -0.963, 10463.372, 381.405, 52808.569 24/03/16,10:33:17,04,09,1, 11.9,1,1, -0.963, 10463.377, 381.416, 52808.567 24/03/16,10:33:17,05,09,1, 11.9,1,1, -0.963, 10463.366, 381.436, 52808.631 24/03/16,10:33:17,06,09,1, 11.9,1,1, -0.963, 10463.345, 381.427, 52808.545 24/03/16,10:33:17,07,09,1, 11.9,1,1, -0.963, 10463.360, 381.404, 52808.551 24/03/16,10:33:17,08,09,1, 11.9,1,1, -0.963, 10463.355, 381.406, 52808.544 24/03/16,10:33:17,09,09,1, 11.9,1,1, -0.963, 10463.342, 381.439, 52808.589 24/03/16,10:33:17,10,09,1, 11.9,1,1, -0.963, 10463.326, 381.410, 52808.624 24/03/16,10:33:17,11,09,1, 11.9,1,1, -0.963, 10463.336, 381.424, 52808.627 24/03/16,10:33:17,12,09,1, 11.9,1,1, -0.963, 10463.338, 381.419, 52808.613 24/03/16,10:33:17,13,09,1, 11.9,1,1, -0.963, 10463.340, 381.433, 52808.585 24/03/16,10:33:17,14,09,1, 11.9,1,1, -0.963, 10463.327, 381.433, 52808.562 24/03/16,10:33:17,15,09,1, 11.9,1,1, -0.963, 10463.323, 381.423, 52808.599 24/03/16,10:33:17,16,09,1, 11.9,1,1, -0.963, 10463.318, 381.418, 52808.556 24/03/16,10:33:17,17,09,1, 11.9,1,1, -0.963, 10463.355, 381.413, 52808.600 24/03/16,10:33:17,18,09,1, 11.9,1,1, -0.963, 10463.329, 381.443, 52808.584 24/03/16,10:33:17,19,09,1, 11.9,1,1, -0.963, 10463.318, 381.406, 52808.572 24/03/16,10:33:18,00,08,1, 12.0,1,1, -0.967, 10463.315, 381.406, 52808.572 24/03/16,10:33:18,01,08,1, 12.0,1,1, -0.967, 10463.322, 381.429, 52808.581 24/03/16,10:33:18,02,08,1, 12.0,1,1, -0.967, 10463.319, 381.438, 52808.588 24/03/16,10:33:18,03,08,1, 12.0,1,1, -0.967, 10463.305, 381.394, 52808.556 24/03/16,10:33:18,04,08,1, 12.0,1,1, -0.967, 10463.317, 381.409, 52808.566 24/03/16,10:33:18,05,08,1, 12.0,1,1, -0.967, 10463.305, 381.411, 52808.582 24/03/16,10:33:18,06,08,1, 12.0,1,1, -0.967, 10463.305, 381.412, 52808.577 24/03/16,10:33:18,07,08,1, 12.0,1,1, -0.967, 10463.289, 381.407, 52808.568 24/03/16,10:33:18,08,08,1, 12.0,1,1, -0.967, 10463.285, 381.402, 52808.563 24/03/16,10:33:18,09,08,1, 12.0,1,1, -0.967, 10463.304, 381.402, 52808.539 24/03/16,10:33:18,10,08,1, 12.0,1,1, -0.967, 10463.275, 381.433, 52808.593 24/03/16,10:33:18,11,08,1, 12.0,1,1, -0.967, 10463.267, 381.418, 52808.570 24/03/16,10:33:18,12,08,1, 12.0,1,1, -0.967, 10463.282, 381.379, 52808.595 24/03/16,10:33:18,13,08,1, 12.0,1,1, -0.967, 10463.255, 381.409, 52808.561 24/03/16,10:33:18,14,08,1, 12.0,1,1, -0.967, 10463.260, 381.425, 52808.587 24/03/16,10:33:18,15,08,1, 12.0,1,1, -0.967, 10463.257, 381.444, 52808.600 24/03/16,10:33:18,16,08,1, 12.0,1,1, -0.967, 10463.259, 381.408, 52808.599 24/03/16,10:33:18,17,08,1, 12.0,1,1, -0.967, 10463.271, 381.417, 52808.606 24/03/16,10:33:18,18,08,1, 12.0,1,1, -0.967, 10463.278, 381.427, 52808.576 24/03/16,10:33:18,19,08,1, 12.0,1,1, -0.967, 10463.276, 381.432, 52808.587 24/03/16,10:33:19,00,08,1, 11.9,1,1, -0.966, 10463.274, 381.432, 52808.587 24/03/16,10:33:19,01,08,1, 11.9,1,1, -0.966, 10463.258, 381.412, 52808.590 24/03/16,10:33:19,02,08,1, 11.9,1,1, -0.966, 10463.237, 381.433, 52808.595 24/03/16,10:33:19,03,08,1, 11.9,1,1, -0.966, 10463.250, 381.434, 52808.594 24/03/16,10:33:19,04,08,1, 11.9,1,1, -0.966, 10463.263, 381.405, 52808.585 24/03/16,10:33:19,05,08,1, 11.9,1,1, -0.966, 10463.213, 381.420, 52808.547 24/03/16,10:33:19,06,08,1, 11.9,1,1, -0.966, 10463.226, 381.453, 52808.594 24/03/16,10:33:19,07,08,1, 11.9,1,1, -0.966, 10463.214, 381.449, 52808.600 24/03/16,10:33:19,08,08,1, 11.9,1,1, -0.966, 10463.229, 381.446, 52808.599 24/03/16,10:33:19,09,08,1, 11.9,1,1, -0.966, 10463.244, 381.424, 52808.604 24/03/16,10:33:19,10,08,1, 11.9,1,1, -0.966, 10463.242, 381.429, 52808.582 24/03/16,10:33:19,11,08,1, 11.9,1,1, -0.966, 10463.243, 381.456, 52808.616 24/03/16,10:33:19,12,08,1, 11.9,1,1, -0.966, 10463.232, 381.434, 52808.624 24/03/16,10:33:19,13,08,1, 11.9,1,1, -0.966, 10463.241, 381.412, 52808.617 24/03/16,10:33:19,14,08,1, 11.9,1,1, -0.966, 10463.221, 381.431, 52808.598 24/03/16,10:33:19,15,08,1, 11.9,1,1, -0.966, 10463.212, 381.426, 52808.599 24/03/16,10:33:19,16,08,1, 11.9,1,1, -0.966, 10463.216, 381.441, 52808.649 24/03/16,10:33:19,17,08,1, 11.9,1,1, -0.966, 10463.197, 381.429, 52808.701 24/03/16,10:33:19,18,08,1, 11.9,1,1, -0.966, 10463.158, 381.418, 52808.606 24/03/16,10:33:19,19,08,1, 11.9,1,1, -0.966, 10463.200, 381.432, 52808.629 24/03/16,10:33:20,00,08,1, 11.9,1,1, -0.964, 10463.198, 381.432, 52808.629 24/03/16,10:33:20,01,08,1, 11.9,1,1, -0.964, 10463.225, 381.418, 52808.635 24/03/16,10:33:20,02,08,1, 11.9,1,1, -0.964, 10463.196, 381.420, 52808.628 24/03/16,10:33:20,03,08,1, 11.9,1,1, -0.964, 10463.189, 381.419, 52808.608 24/03/16,10:33:20,04,08,1, 11.9,1,1, -0.964, 10463.192, 381.444, 52808.642 24/03/16,10:33:20,05,08,1, 11.9,1,1, -0.964, 10463.190, 381.455, 52808.633 24/03/16,10:33:20,06,08,1, 11.9,1,1, -0.964, 10463.165, 381.447, 52808.615 24/03/16,10:33:20,07,08,1, 11.9,1,1, -0.964, 10463.179, 381.419, 52808.605 24/03/16,10:33:20,08,08,1, 11.9,1,1, -0.964, 10463.172, 381.459, 52808.643 24/03/16,10:33:20,09,08,1, 11.9,1,1, -0.964, 10463.203, 381.477, 52808.648 24/03/16,10:33:20,10,08,1, 11.9,1,1, -0.964, 10463.196, 381.431, 52808.633 24/03/16,10:33:20,11,08,1, 11.9,1,1, -0.964, 10463.163, 381.396, 52808.624 24/03/16,10:33:20,12,08,1, 11.9,1,1, -0.964, 10463.179, 381.423, 52808.603 24/03/16,10:33:20,13,08,1, 11.9,1,1, -0.964, 10463.181, 381.437, 52808.661 24/03/16,10:33:20,14,08,1, 11.9,1,1, -0.964, 10463.168, 381.421, 52808.637 24/03/16,10:33:20,15,08,1, 11.9,1,1, -0.964, 10463.183, 381.405, 52808.624 24/03/16,10:33:20,16,08,1, 11.9,1,1, -0.964, 10463.170, 381.425, 52808.655 24/03/16,10:33:20,17,08,1, 11.9,1,1, -0.964, 10463.164, 381.419, 52808.646 24/03/16,10:33:20,18,08,1, 11.9,1,1, -0.964, 10463.166, 381.429, 52808.641 24/03/16,10:33:20,19,08,1, 11.9,1,1, -0.964, 10463.149, 381.397, 52808.630 24/03/16,10:33:21,00,08,1, 12.0,1,1, -0.968, 10463.148, 381.397, 52808.630 24/03/16,10:33:21,01,08,1, 12.0,1,1, -0.968, 10463.197, 381.444, 52808.632 24/03/16,10:33:21,02,08,1, 12.0,1,1, -0.968, 10463.166, 381.457, 52808.643 24/03/16,10:33:21,03,08,1, 12.0,1,1, -0.968, 10463.143, 381.436, 52808.625 24/03/16,10:33:21,04,08,1, 12.0,1,1, -0.968, 10463.145, 381.431, 52808.573 24/03/16,10:33:21,05,08,1, 12.0,1,1, -0.968, 10463.137, 381.468, 52808.698 24/03/16,10:33:21,06,08,1, 12.0,1,1, -0.968, 10463.172, 381.452, 52808.682 24/03/16,10:33:21,07,08,1, 12.0,1,1, -0.968, 10463.153, 381.423, 52808.684 24/03/16,10:33:21,08,08,1, 12.0,1,1, -0.968, 10463.157, 381.425, 52808.665 24/03/16,10:33:21,09,08,1, 12.0,1,1, -0.968, 10463.129, 381.437, 52808.704 24/03/16,10:33:21,10,08,1, 12.0,1,1, -0.968, 10463.123, 381.440, 52808.672 24/03/16,10:33:21,11,08,1, 12.0,1,1, -0.968, 10463.124, 381.446, 52808.691 24/03/16,10:33:21,12,08,1, 12.0,1,1, -0.968, 10463.131, 381.432, 52808.661 24/03/16,10:33:21,13,08,1, 12.0,1,1, -0.968, 10463.130, 381.431, 52808.642 24/03/16,10:33:21,14,08,1, 12.0,1,1, -0.968, 10463.110, 381.425, 52808.634 24/03/16,10:33:21,15,08,1, 12.0,1,1, -0.968, 10463.122, 381.434, 52808.695 24/03/16,10:33:21,16,08,1, 12.0,1,1, -0.968, 10463.099, 381.417, 52808.663 24/03/16,10:33:21,17,08,1, 12.0,1,1, -0.968, 10463.131, 381.437, 52808.677 24/03/16,10:33:21,18,08,1, 12.0,1,1, -0.968, 10463.132, 381.434, 52808.687 24/03/16,10:33:21,19,08,1, 12.0,1,1, -0.968, 10463.106, 381.446, 52808.700 24/03/16,10:33:22,00,08,1, 11.8,1,1, -0.965, 10463.098, 381.446, 52808.700 24/03/16,10:33:22,01,08,1, 11.8,1,1, -0.965, 10463.127, 381.447, 52808.667 24/03/16,10:33:22,02,08,1, 11.8,1,1, -0.965, 10463.126, 381.456, 52808.650 24/03/16,10:33:22,03,08,1, 11.8,1,1, -0.965, 10463.102, 381.467, 52808.671 24/03/16,10:33:22,04,08,1, 11.8,1,1, -0.965, 10463.113, 381.432, 52808.653 24/03/16,10:33:22,05,08,1, 11.8,1,1, -0.965, 10463.096, 381.445, 52808.667 24/03/16,10:33:22,06,08,1, 11.8,1,1, -0.965, 10463.135, 381.461, 52808.662 24/03/16,10:33:22,07,08,1, 11.8,1,1, -0.965, 10463.096, 381.452, 52808.684 24/03/16,10:33:22,08,08,1, 11.8,1,1, -0.965, 10463.119, 381.441, 52808.680 24/03/16,10:33:22,09,08,1, 11.8,1,1, -0.965, 10463.108, 381.430, 52808.673 24/03/16,10:33:22,10,08,1, 11.8,1,1, -0.965, 10463.121, 381.443, 52808.793 24/03/16,10:33:22,11,08,1, 11.8,1,1, -0.965, 10463.097, 381.498, 52808.673 24/03/16,10:33:22,12,08,1, 11.8,1,1, -0.965, 10463.087, 381.457, 52808.663 24/03/16,10:33:22,13,08,1, 11.8,1,1, -0.965, 10463.077, 381.428, 52808.663 24/03/16,10:33:22,14,08,1, 11.8,1,1, -0.965, 10463.078, 381.450, 52808.690 24/03/16,10:33:22,15,08,1, 11.8,1,1, -0.965, 10463.100, 381.455, 52808.696 24/03/16,10:33:22,16,08,1, 11.8,1,1, -0.965, 10463.080, 381.477, 52808.646 24/03/16,10:33:22,17,08,1, 11.8,1,1, -0.965, 10463.080, 381.445, 52808.688 24/03/16,10:33:22,18,08,1, 11.8,1,1, -0.965, 10463.099, 381.431, 52808.738 24/03/16,10:33:22,19,08,1, 11.8,1,1, -0.965, 10463.094, 381.470, 52808.698 24/03/16,10:33:23,00,08,1, 11.9,1,1, -0.967, 10463.090, 381.470, 52808.698 24/03/16,10:33:23,01,08,1, 11.9,1,1, -0.967, 10463.081, 381.448, 52808.669 24/03/16,10:33:23,02,08,1, 11.9,1,1, -0.967, 10463.093, 381.458, 52808.696 24/03/16,10:33:23,03,08,1, 11.9,1,1, -0.967, 10463.091, 381.464, 52808.695 24/03/16,10:33:23,04,08,1, 11.9,1,1, -0.967, 10463.078, 381.473, 52808.720 24/03/16,10:33:23,05,08,1, 11.9,1,1, -0.967, 10463.086, 381.459, 52808.714 24/03/16,10:33:23,06,08,1, 11.9,1,1, -0.967, 10463.084, 381.461, 52808.721 24/03/16,10:33:23,07,08,1, 11.9,1,1, -0.967, 10463.079, 381.486, 52808.711 24/03/16,10:33:23,08,08,1, 11.9,1,1, -0.967, 10463.079, 381.486, 52808.710 24/03/16,10:33:23,09,08,1, 11.9,1,1, -0.967, 10463.064, 381.489, 52808.702 24/03/16,10:33:23,10,08,1, 11.9,1,1, -0.967, 10463.078, 381.456, 52808.690 24/03/16,10:33:23,11,08,1, 11.9,1,1, -0.967, 10463.070, 381.455, 52808.721 24/03/16,10:33:23,12,08,1, 11.9,1,1, -0.967, 10463.075, 381.473, 52808.750 24/03/16,10:33:23,13,08,1, 11.9,1,1, -0.967, 10463.058, 381.467, 52808.739 24/03/16,10:33:23,14,08,1, 11.9,1,1, -0.967, 10463.075, 381.459, 52808.730 24/03/16,10:33:23,15,08,1, 11.9,1,1, -0.967, 10463.074, 381.438, 52808.744 24/03/16,10:33:23,16,08,1, 11.9,1,1, -0.967, 10463.076, 381.470, 52808.737 24/03/16,10:33:23,17,08,1, 11.9,1,1, -0.967, 10463.056, 381.485, 52808.736 24/03/16,10:33:23,18,08,1, 11.9,1,1, -0.967, 10463.042, 381.452, 52808.712 24/03/16,10:33:23,19,08,1, 11.9,1,1, -0.967, 10463.054, 381.463, 52808.733 24/03/16,10:33:24,00,08,1, 11.9,1,1, -0.969, 10463.048, 381.463, 52808.733 24/03/16,10:33:24,01,08,1, 11.9,1,1, -0.969, 10463.065, 381.478, 52808.712 24/03/16,10:33:24,02,08,1, 11.9,1,1, -0.969, 10463.058, 381.472, 52808.708 24/03/16,10:33:24,03,08,1, 11.9,1,1, -0.969, 10463.071, 381.442, 52808.728 24/03/16,10:33:24,04,08,1, 11.9,1,1, -0.969, 10463.047, 381.511, 52808.759 24/03/16,10:33:24,05,08,1, 11.9,1,1, -0.969, 10463.065, 381.489, 52808.747 24/03/16,10:33:24,06,08,1, 11.9,1,1, -0.969, 10463.046, 381.477, 52808.556 24/03/16,10:33:24,07,08,1, 11.9,1,1, -0.969, 10463.063, 381.458, 52808.740 24/03/16,10:33:24,08,08,1, 11.9,1,1, -0.969, 10463.054, 381.436, 52808.562 24/03/16,10:33:24,09,08,1, 11.9,1,1, -0.969, 10463.088, 381.504, 52808.749 24/03/16,10:33:24,10,08,1, 11.9,1,1, -0.969, 10463.069, 381.494, 52808.770 24/03/16,10:33:24,11,08,1, 11.9,1,1, -0.969, 10463.067, 381.449, 52808.687 24/03/16,10:33:24,12,08,1, 11.9,1,1, -0.969, 10463.044, 381.482, 52808.751 24/03/16,10:33:24,13,08,1, 11.9,1,1, -0.969, 10463.051, 381.481, 52808.711 24/03/16,10:33:24,14,08,1, 11.9,1,1, -0.969, 10463.055, 381.486, 52808.738 24/03/16,10:33:24,15,08,1, 11.9,1,1, -0.969, 10463.046, 381.444, 52808.711 24/03/16,10:33:24,16,08,1, 11.9,1,1, -0.969, 10463.042, 381.451, 52808.723 24/03/16,10:33:24,17,08,1, 11.9,1,1, -0.969, 10463.054, 381.490, 52808.804 24/03/16,10:33:24,18,08,1, 11.9,1,1, -0.969, 10463.057, 381.490, 52808.785 24/03/16,10:33:24,19,08,1, 11.9,1,1, -0.969, 10463.040, 381.475, 52808.813 24/03/16,10:33:25,00,09,1, 11.8,1,1, -0.967, 10463.032, 381.475, 52808.813 24/03/16,10:33:25,01,09,1, 11.8,1,1, -0.967, 10463.051, 381.457, 52808.788 24/03/16,10:33:25,02,09,1, 11.8,1,1, -0.967, 10463.031, 381.489, 52808.768 24/03/16,10:33:25,03,09,1, 11.8,1,1, -0.967, 10463.019, 381.485, 52808.767 24/03/16,10:33:25,04,09,1, 11.8,1,1, -0.967, 10463.028, 381.471, 52808.728 24/03/16,10:33:25,05,09,1, 11.8,1,1, -0.967, 10463.036, 381.476, 52808.769 24/03/16,10:33:25,06,09,1, 11.8,1,1, -0.967, 10463.032, 381.479, 52808.741 24/03/16,10:33:25,07,09,1, 11.8,1,1, -0.967, 10463.038, 381.473, 52808.756 24/03/16,10:33:25,08,09,1, 11.8,1,1, -0.967, 10463.009, 381.466, 52808.776 24/03/16,10:33:25,09,09,1, 11.8,1,1, -0.967, 10463.037, 381.500, 52808.728 24/03/16,10:33:25,10,09,1, 11.8,1,1, -0.967, 10463.044, 381.478, 52808.768 24/03/16,10:33:25,11,09,1, 11.8,1,1, -0.967, 10463.024, 381.468, 52808.701 24/03/16,10:33:25,12,09,1, 11.8,1,1, -0.967, 10463.039, 381.475, 52808.714 24/03/16,10:33:25,13,09,1, 11.8,1,1, -0.967, 10463.034, 381.476, 52808.760 24/03/16,10:33:25,14,09,1, 11.8,1,1, -0.967, 10463.040, 381.497, 52808.747 24/03/16,10:33:25,15,09,1, 11.8,1,1, -0.967, 10463.042, 381.490, 52808.795 24/03/16,10:33:25,16,09,1, 11.8,1,1, -0.967, 10463.021, 381.454, 52808.725 24/03/16,10:33:25,17,09,1, 11.8,1,1, -0.967, 10463.025, 381.473, 52808.751 24/03/16,10:33:25,18,09,1, 11.8,1,1, -0.967, 10463.013, 381.487, 52808.758 24/03/16,10:33:25,19,09,1, 11.8,1,1, -0.967, 10463.034, 381.490, 52808.775 24/03/16,10:33:26,00,08,1, 11.9,1,1, -0.965, 10463.032, 381.490, 52808.775 24/03/16,10:33:26,01,08,1, 11.9,1,1, -0.965, 10463.046, 381.480, 52808.793 24/03/16,10:33:26,02,08,1, 11.9,1,1, -0.965, 10463.044, 381.480, 52808.751 24/03/16,10:33:26,03,08,1, 11.9,1,1, -0.965, 10463.048, 381.485, 52808.800 24/03/16,10:33:26,04,08,1, 11.9,1,1, -0.965, 10463.051, 381.484, 52808.767 24/03/16,10:33:26,05,08,1, 11.9,1,1, -0.965, 10463.040, 381.499, 52808.761 24/03/16,10:33:26,06,08,1, 11.9,1,1, -0.965, 10463.062, 381.474, 52808.623 24/03/16,10:33:26,07,08,1, 11.9,1,1, -0.965, 10463.070, 381.486, 52808.791 24/03/16,10:33:26,08,08,1, 11.9,1,1, -0.965, 10463.069, 381.505, 52808.760 24/03/16,10:33:26,09,08,1, 11.9,1,1, -0.965, 10463.047, 381.499, 52808.795 24/03/16,10:33:26,10,08,1, 11.9,1,1, -0.965, 10463.039, 381.512, 52808.785 24/03/16,10:33:26,11,08,1, 11.9,1,1, -0.965, 10463.050, 381.497, 52808.800 24/03/16,10:33:26,12,08,1, 11.9,1,1, -0.965, 10463.038, 381.511, 52808.784 24/03/16,10:33:26,13,08,1, 11.9,1,1, -0.965, 10463.049, 381.485, 52808.749 24/03/16,10:33:26,14,08,1, 11.9,1,1, -0.965, 10463.021, 381.500, 52808.781 24/03/16,10:33:26,15,08,1, 11.9,1,1, -0.965, 10463.020, 381.504, 52808.743 24/03/16,10:33:26,16,08,1, 11.9,1,1, -0.965, 10463.022, 381.521, 52808.761 24/03/16,10:33:26,17,08,1, 11.9,1,1, -0.965, 10463.039, 381.509, 52808.779 24/03/16,10:33:26,18,08,1, 11.9,1,1, -0.965, 10463.048, 381.483, 52808.755 24/03/16,10:33:26,19,08,1, 11.9,1,1, -0.965, 10463.054, 381.494, 52808.773 24/03/16,10:33:27,00,08,1, 11.9,1,1, -0.964, 10463.048, 381.494, 52808.773 24/03/16,10:33:27,01,08,1, 11.9,1,1, -0.964, 10463.052, 381.505, 52808.788 24/03/16,10:33:27,02,08,1, 11.9,1,1, -0.964, 10463.044, 381.480, 52808.811 24/03/16,10:33:27,03,08,1, 11.9,1,1, -0.964, 10463.026, 381.500, 52808.843 24/03/16,10:33:27,04,08,1, 11.9,1,1, -0.964, 10463.050, 381.508, 52808.827 24/03/16,10:33:27,05,08,1, 11.9,1,1, -0.964, 10463.052, 381.523, 52808.788 24/03/16,10:33:27,06,08,1, 11.9,1,1, -0.964, 10463.036, 381.495, 52808.803 24/03/16,10:33:27,07,08,1, 11.9,1,1, -0.964, 10463.059, 381.492, 52808.780 24/03/16,10:33:27,08,08,1, 11.9,1,1, -0.964, 10463.059, 381.549, 52808.813 24/03/16,10:33:27,09,08,1, 11.9,1,1, -0.964, 10463.028, 381.498, 52808.765 24/03/16,10:33:27,10,08,1, 11.9,1,1, -0.964, 10463.040, 381.492, 52808.774 24/03/16,10:33:27,11,08,1, 11.9,1,1, -0.964, 10463.036, 381.511, 52808.787 24/03/16,10:33:27,12,08,1, 11.9,1,1, -0.964, 10463.028, 381.526, 52808.808 24/03/16,10:33:27,13,08,1, 11.9,1,1, -0.964, 10463.038, 381.514, 52808.783 24/03/16,10:33:27,14,08,1, 11.9,1,1, -0.964, 10463.059, 381.500, 52808.797 24/03/16,10:33:27,15,08,1, 11.9,1,1, -0.964, 10463.048, 381.517, 52808.757 24/03/16,10:33:27,16,08,1, 11.9,1,1, -0.964, 10463.039, 381.512, 52808.777 24/03/16,10:33:27,17,08,1, 11.9,1,1, -0.964, 10463.023, 381.524, 52808.740 24/03/16,10:33:27,18,08,1, 11.9,1,1, -0.964, 10463.037, 381.505, 52808.733 24/03/16,10:33:27,19,08,1, 11.9,1,1, -0.964, 10463.050, 381.505, 52808.771 24/03/16,10:33:28,00,08,1, 11.9,1,1, -0.964, 10463.048, 381.505, 52808.771 24/03/16,10:33:28,01,08,1, 11.9,1,1, -0.964, 10463.031, 381.522, 52808.763 24/03/16,10:33:28,02,08,1, 11.9,1,1, -0.964, 10463.062, 381.512, 52808.765 24/03/16,10:33:28,03,08,1, 11.9,1,1, -0.964, 10463.054, 381.501, 52808.767 24/03/16,10:33:28,04,08,1, 11.9,1,1, -0.964, 10463.074, 381.508, 52808.775 24/03/16,10:33:28,05,08,1, 11.9,1,1, -0.964, 10463.048, 381.521, 52808.821 24/03/16,10:33:28,06,08,1, 11.9,1,1, -0.964, 10463.070, 381.500, 52808.785 24/03/16,10:33:28,07,08,1, 11.9,1,1, -0.964, 10463.091, 381.506, 52808.805 24/03/16,10:33:28,08,08,1, 11.9,1,1, -0.964, 10463.091, 381.494, 52808.766 24/03/16,10:33:28,09,08,1, 11.9,1,1, -0.964, 10463.081, 381.516, 52808.778 24/03/16,10:33:28,10,08,1, 11.9,1,1, -0.964, 10463.065, 381.536, 52808.745 24/03/16,10:33:28,11,08,1, 11.9,1,1, -0.964, 10463.061, 381.516, 52808.823 24/03/16,10:33:28,12,08,1, 11.9,1,1, -0.964, 10463.083, 381.519, 52808.818 24/03/16,10:33:28,13,08,1, 11.9,1,1, -0.964, 10463.089, 381.538, 52808.751 24/03/16,10:33:28,14,08,1, 11.9,1,1, -0.964, 10463.089, 381.548, 52808.791 24/03/16,10:33:28,15,08,1, 11.9,1,1, -0.964, 10463.067, 381.537, 52808.780 24/03/16,10:33:28,16,08,1, 11.9,1,1, -0.964, 10463.055, 381.512, 52808.816 24/03/16,10:33:28,17,08,1, 11.9,1,1, -0.964, 10463.068, 381.546, 52808.810 24/03/16,10:33:28,18,08,1, 11.9,1,1, -0.964, 10463.076, 381.529, 52808.833 24/03/16,10:33:28,19,08,1, 11.9,1,1, -0.964, 10463.069, 381.525, 52808.794 24/03/16,10:33:29,00,08,1, 11.9,1,1, -0.968, 10463.065, 381.525, 52808.794 24/03/16,10:33:29,01,08,1, 11.9,1,1, -0.968, 10463.072, 381.561, 52808.830 24/03/16,10:33:29,02,08,1, 11.9,1,1, -0.968, 10463.106, 381.544, 52808.784 24/03/16,10:33:29,03,08,1, 11.9,1,1, -0.968, 10463.093, 381.508, 52808.778 24/03/16,10:33:29,04,08,1, 11.9,1,1, -0.968, 10463.071, 381.512, 52808.752 24/03/16,10:33:29,05,08,1, 11.9,1,1, -0.968, 10463.099, 381.528, 52808.809 24/03/16,10:33:29,06,08,1, 11.9,1,1, -0.968, 10463.068, 381.521, 52808.783 24/03/16,10:33:29,07,08,1, 11.9,1,1, -0.968, 10463.089, 381.536, 52808.805 24/03/16,10:33:29,08,08,1, 11.9,1,1, -0.968, 10463.103, 381.512, 52808.723 24/03/16,10:33:29,09,08,1, 11.9,1,1, -0.968, 10463.101, 381.524, 52808.793 24/03/16,10:33:29,10,08,1, 11.9,1,1, -0.968, 10463.121, 381.542, 52808.826 24/03/16,10:33:29,11,08,1, 11.9,1,1, -0.968, 10463.117, 381.543, 52808.803 24/03/16,10:33:29,12,08,1, 11.9,1,1, -0.968, 10463.098, 381.509, 52808.822 24/03/16,10:33:29,13,08,1, 11.9,1,1, -0.968, 10463.109, 381.522, 52808.799 24/03/16,10:33:29,14,08,1, 11.9,1,1, -0.968, 10463.132, 381.535, 52808.810 24/03/16,10:33:29,15,08,1, 11.9,1,1, -0.968, 10463.112, 381.544, 52808.810 24/03/16,10:33:29,16,08,1, 11.9,1,1, -0.968, 10463.123, 381.534, 52808.823 24/03/16,10:33:29,17,08,1, 11.9,1,1, -0.968, 10463.114, 381.553, 52808.822 24/03/16,10:33:29,18,08,1, 11.9,1,1, -0.968, 10463.102, 381.534, 52808.818 24/03/16,10:33:29,19,08,1, 11.9,1,1, -0.968, 10463.134, 381.538, 52808.833 24/03/16,10:33:30,00,08,1, 11.9,1,1, -0.968, 10463.132, 381.538, 52808.833 24/03/16,10:33:30,01,08,1, 11.9,1,1, -0.968, 10463.119, 381.502, 52808.811 24/03/16,10:33:30,02,08,1, 11.9,1,1, -0.968, 10463.117, 381.538, 52808.813 24/03/16,10:33:30,03,08,1, 11.9,1,1, -0.968, 10463.140, 381.533, 52808.864 24/03/16,10:33:30,04,08,1, 11.9,1,1, -0.968, 10463.133, 381.524, 52808.797 24/03/16,10:33:30,05,08,1, 11.9,1,1, -0.968, 10463.134, 381.537, 52808.833 24/03/16,10:33:30,06,08,1, 11.9,1,1, -0.968, 10463.150, 381.526, 52808.831 24/03/16,10:33:30,07,08,1, 11.9,1,1, -0.968, 10463.154, 381.531, 52808.865 24/03/16,10:33:30,08,08,1, 11.9,1,1, -0.968, 10463.149, 381.527, 52808.834 24/03/16,10:33:30,09,08,1, 11.9,1,1, -0.968, 10463.132, 381.508, 52808.825 24/03/16,10:33:30,10,08,1, 11.9,1,1, -0.968, 10463.154, 381.529, 52808.763 24/03/16,10:33:30,11,08,1, 11.9,1,1, -0.968, 10463.145, 381.561, 52808.769 24/03/16,10:33:30,12,08,1, 11.9,1,1, -0.968, 10463.167, 381.549, 52808.799 24/03/16,10:33:30,13,08,1, 11.9,1,1, -0.968, 10463.156, 381.521, 52808.806 24/03/16,10:33:30,14,08,1, 11.9,1,1, -0.968, 10463.156, 381.526, 52808.770 24/03/16,10:33:30,15,08,1, 11.9,1,1, -0.968, 10463.182, 381.551, 52808.790 24/03/16,10:33:30,16,08,1, 11.9,1,1, -0.968, 10463.163, 381.539, 52808.816 24/03/16,10:33:30,17,08,1, 11.9,1,1, -0.968, 10463.143, 381.524, 52808.798 24/03/16,10:33:30,18,08,1, 11.9,1,1, -0.968, 10463.169, 381.533, 52808.826 24/03/16,10:33:30,19,08,1, 11.9,1,1, -0.968, 10463.179, 381.524, 52808.831 24/03/16,10:33:31,00,08,1, 11.9,1,1, -0.964, 10463.173, 381.524, 52808.831 24/03/16,10:33:31,01,08,1, 11.9,1,1, -0.964, 10463.169, 381.541, 52808.823 24/03/16,10:33:31,02,08,1, 11.9,1,1, -0.964, 10463.175, 381.505, 52808.804 24/03/16,10:33:31,03,08,1, 11.9,1,1, -0.964, 10463.169, 381.517, 52808.798 24/03/16,10:33:31,04,08,1, 11.9,1,1, -0.964, 10463.186, 381.525, 52808.813 24/03/16,10:33:31,05,08,1, 11.9,1,1, -0.964, 10463.189, 381.522, 52808.814 24/03/16,10:33:31,06,08,1, 11.9,1,1, -0.964, 10463.170, 381.505, 52808.806 24/03/16,10:33:31,07,08,1, 11.9,1,1, -0.964, 10463.180, 381.538, 52808.799 24/03/16,10:33:31,08,08,1, 11.9,1,1, -0.964, 10463.184, 381.539, 52808.826 24/03/16,10:33:31,09,08,1, 11.9,1,1, -0.964, 10463.171, 381.536, 52808.849 24/03/16,10:33:31,10,08,1, 11.9,1,1, -0.964, 10463.168, 381.512, 52808.792 24/03/16,10:33:31,11,08,1, 11.9,1,1, -0.964, 10463.177, 381.523, 52808.821 24/03/16,10:33:31,12,08,1, 11.9,1,1, -0.964, 10463.216, 381.549, 52808.842 24/03/16,10:33:31,13,08,1, 11.9,1,1, -0.964, 10463.207, 381.517, 52808.837 24/03/16,10:33:31,14,08,1, 11.9,1,1, -0.964, 10463.198, 381.505, 52808.825 24/03/16,10:33:31,15,08,1, 11.9,1,1, -0.964, 10463.189, 381.522, 52808.787 24/03/16,10:33:31,16,08,1, 11.9,1,1, -0.964, 10463.190, 381.554, 52808.815 24/03/16,10:33:31,17,08,1, 11.9,1,1, -0.964, 10463.220, 381.524, 52808.804 24/03/16,10:33:31,18,08,1, 11.9,1,1, -0.964, 10463.203, 381.500, 52808.806 24/03/16,10:33:31,19,08,1, 11.9,1,1, -0.964, 10463.226, 381.503, 52808.797 24/03/16,10:33:32,00,08,1, 11.9,1,1, -0.966, 10463.223, 381.503, 52808.797 24/03/16,10:33:32,01,08,1, 11.9,1,1, -0.966, 10463.182, 381.527, 52808.864 24/03/16,10:33:32,02,08,1, 11.9,1,1, -0.966, 10463.238, 381.524, 52808.832 24/03/16,10:33:32,03,08,1, 11.9,1,1, -0.966, 10463.238, 381.499, 52808.788 24/03/16,10:33:32,04,08,1, 11.9,1,1, -0.966, 10463.217, 381.516, 52808.839 24/03/16,10:33:32,05,08,1, 11.9,1,1, -0.966, 10463.225, 381.521, 52808.834 24/03/16,10:33:32,06,08,1, 11.9,1,1, -0.966, 10463.242, 381.501, 52808.803 24/03/16,10:33:32,07,08,1, 11.9,1,1, -0.966, 10463.250, 381.497, 52808.814 24/03/16,10:33:32,08,08,1, 11.9,1,1, -0.966, 10463.241, 381.522, 52808.820 24/03/16,10:33:32,09,08,1, 11.9,1,1, -0.966, 10463.249, 381.526, 52808.842 24/03/16,10:33:32,10,08,1, 11.9,1,1, -0.966, 10463.252, 381.517, 52808.794 24/03/16,10:33:32,11,08,1, 11.9,1,1, -0.966, 10463.242, 381.497, 52808.806 24/03/16,10:33:32,12,08,1, 11.9,1,1, -0.966, 10463.257, 381.518, 52808.834 24/03/16,10:33:32,13,08,1, 11.9,1,1, -0.966, 10463.258, 381.525, 52808.851 24/03/16,10:33:32,14,08,1, 11.9,1,1, -0.966, 10463.276, 381.520, 52808.868 24/03/16,10:33:32,15,08,1, 11.9,1,1, -0.966, 10463.260, 381.504, 52808.837 24/03/16,10:33:32,16,08,1, 11.9,1,1, -0.966, 10463.247, 381.499, 52808.831 24/03/16,10:33:32,17,08,1, 11.9,1,1, -0.966, 10463.284, 381.498, 52808.839 24/03/16,10:33:32,18,08,1, 11.9,1,1, -0.966, 10463.273, 381.517, 52808.826 24/03/16,10:33:32,19,08,1, 11.9,1,1, -0.966, 10463.284, 381.507, 52808.812 24/03/16,10:33:33,00,08,1, 11.9,1,1, -0.968, 10463.282, 381.507, 52808.812 24/03/16,10:33:33,01,08,1, 11.9,1,1, -0.968, 10463.298, 381.502, 52808.836 24/03/16,10:33:33,02,08,1, 11.9,1,1, -0.968, 10463.279, 381.529, 52808.831 24/03/16,10:33:33,03,08,1, 11.9,1,1, -0.968, 10463.267, 381.511, 52808.831 24/03/16,10:33:33,04,08,1, 11.9,1,1, -0.968, 10463.290, 381.497, 52808.803 24/03/16,10:33:33,05,08,1, 11.9,1,1, -0.968, 10463.290, 381.495, 52808.801 24/03/16,10:33:33,06,08,1, 11.9,1,1, -0.968, 10463.290, 381.488, 52808.790 24/03/16,10:33:33,07,08,1, 11.9,1,1, -0.968, 10463.317, 381.498, 52808.839 24/03/16,10:33:33,08,08,1, 11.9,1,1, -0.968, 10463.310, 381.482, 52808.767 24/03/16,10:33:33,09,08,1, 11.9,1,1, -0.968, 10463.312, 381.499, 52808.880 24/03/16,10:33:33,10,08,1, 11.9,1,1, -0.968, 10463.298, 381.486, 52808.785 24/03/16,10:33:33,11,08,1, 11.9,1,1, -0.968, 10463.338, 381.494, 52808.791 24/03/16,10:33:33,12,08,1, 11.9,1,1, -0.968, 10463.324, 381.487, 52808.835 24/03/16,10:33:33,13,08,1, 11.9,1,1, -0.968, 10463.313, 381.464, 52808.778 24/03/16,10:33:33,14,08,1, 11.9,1,1, -0.968, 10463.338, 381.503, 52808.815 24/03/16,10:33:33,15,08,1, 11.9,1,1, -0.968, 10463.333, 381.464, 52808.781 24/03/16,10:33:33,16,08,1, 11.9,1,1, -0.968, 10463.336, 381.483, 52808.814 24/03/16,10:33:33,17,08,1, 11.9,1,1, -0.968, 10463.322, 381.459, 52808.809 24/03/16,10:33:33,18,08,1, 11.9,1,1, -0.968, 10463.319, 381.488, 52808.834 24/03/16,10:33:33,19,08,1, 11.9,1,1, -0.968, 10463.334, 381.486, 52808.820 24/03/16,10:33:34,00,08,1, 11.9,1,1, -0.968, 10463.332, 381.486, 52808.820 24/03/16,10:33:34,01,08,1, 11.9,1,1, -0.968, 10463.335, 381.460, 52808.799 24/03/16,10:33:34,02,08,1, 11.9,1,1, -0.968, 10463.363, 381.471, 52808.812 24/03/16,10:33:34,03,08,1, 11.9,1,1, -0.968, 10463.363, 381.505, 52808.855 24/03/16,10:33:34,04,08,1, 11.9,1,1, -0.968, 10463.344, 381.465, 52808.830 24/03/16,10:33:34,05,08,1, 11.9,1,1, -0.968, 10463.375, 381.448, 52808.819 24/03/16,10:33:34,06,08,1, 11.9,1,1, -0.968, 10463.363, 381.453, 52808.822 24/03/16,10:33:34,07,08,1, 11.9,1,1, -0.968, 10463.392, 381.461, 52808.841 24/03/16,10:33:34,08,08,1, 11.9,1,1, -0.968, 10463.384, 381.462, 52808.787 24/03/16,10:33:34,09,08,1, 11.9,1,1, -0.968, 10463.395, 381.449, 52808.768 24/03/16,10:33:34,10,08,1, 11.9,1,1, -0.968, 10463.391, 381.457, 52808.812 24/03/16,10:33:34,11,08,1, 11.9,1,1, -0.968, 10463.397, 381.492, 52808.799 24/03/16,10:33:34,12,08,1, 11.9,1,1, -0.968, 10463.410, 381.455, 52808.785 24/03/16,10:33:34,13,08,1, 11.9,1,1, -0.968, 10463.377, 381.444, 52808.764 24/03/16,10:33:34,14,08,1, 11.9,1,1, -0.968, 10463.371, 381.452, 52808.799 24/03/16,10:33:34,15,08,1, 11.9,1,1, -0.968, 10463.406, 381.479, 52808.819 24/03/16,10:33:34,16,08,1, 11.9,1,1, -0.968, 10463.425, 381.477, 52808.790 24/03/16,10:33:34,17,08,1, 11.9,1,1, -0.968, 10463.398, 381.444, 52808.779 24/03/16,10:33:34,18,08,1, 11.9,1,1, -0.968, 10463.383, 381.456, 52808.796 24/03/16,10:33:34,19,08,1, 11.9,1,1, -0.968, 10463.430, 381.450, 52808.789 24/03/16,10:33:35,00,08,1, 11.8,1,1, -0.968, 10463.424, 381.450, 52808.789 24/03/16,10:33:35,01,08,1, 11.8,1,1, -0.968, 10463.410, 381.454, 52808.829 24/03/16,10:33:35,02,08,1, 11.8,1,1, -0.968, 10463.441, 381.448, 52808.800 24/03/16,10:33:35,03,08,1, 11.8,1,1, -0.968, 10463.435, 381.462, 52808.829 24/03/16,10:33:35,04,08,1, 11.8,1,1, -0.968, 10463.440, 381.453, 52808.688 24/03/16,10:33:35,05,08,1, 11.8,1,1, -0.968, 10463.416, 381.453, 52808.827 24/03/16,10:33:35,06,08,1, 11.8,1,1, -0.968, 10463.414, 381.439, 52808.811 24/03/16,10:33:35,07,08,1, 11.8,1,1, -0.968, 10463.431, 381.460, 52808.816 24/03/16,10:33:35,08,08,1, 11.8,1,1, -0.968, 10463.460, 381.459, 52808.888 24/03/16,10:33:35,09,08,1, 11.8,1,1, -0.968, 10463.469, 381.466, 52809.016 24/03/16,10:33:35,10,08,1, 11.8,1,1, -0.968, 10463.466, 381.409, 52808.830 24/03/16,10:33:35,11,08,1, 11.8,1,1, -0.968, 10463.459, 381.431, 52808.772 24/03/16,10:33:35,12,08,1, 11.8,1,1, -0.968, 10463.464, 381.441, 52808.790 24/03/16,10:33:35,13,08,1, 11.8,1,1, -0.968, 10463.462, 381.455, 52808.813 24/03/16,10:33:35,14,08,1, 11.8,1,1, -0.968, 10463.456, 381.422, 52808.815 24/03/16,10:33:35,15,08,1, 11.8,1,1, -0.968, 10463.471, 381.443, 52808.816 24/03/16,10:33:35,16,08,1, 11.8,1,1, -0.968, 10463.473, 381.437, 52808.835 24/03/16,10:33:35,17,08,1, 11.8,1,1, -0.968, 10463.489, 381.436, 52808.796 24/03/16,10:33:35,18,08,1, 11.8,1,1, -0.968, 10463.477, 381.424, 52808.796 24/03/16,10:33:35,19,08,1, 11.8,1,1, -0.968, 10463.494, 381.399, 52808.782 24/03/16,10:33:36,00,08,1, 12.0,1,1, -0.966, 10463.490, 381.399, 52808.782 24/03/16,10:33:36,01,08,1, 12.0,1,1, -0.966, 10463.547, 381.433, 52808.669 24/03/16,10:33:36,02,08,1, 12.0,1,1, -0.966, 10463.478, 381.421, 52808.592 24/03/16,10:33:36,03,08,1, 12.0,1,1, -0.966, 10463.483, 381.408, 52808.846 24/03/16,10:33:36,04,08,1, 12.0,1,1, -0.966, 10463.492, 381.431, 52808.824 24/03/16,10:33:36,05,08,1, 12.0,1,1, -0.966, 10463.519, 381.444, 52808.834 24/03/16,10:33:36,06,08,1, 12.0,1,1, -0.966, 10463.493, 381.390, 52808.809 24/03/16,10:33:36,07,08,1, 12.0,1,1, -0.966, 10463.518, 381.381, 52808.815 24/03/16,10:33:36,08,08,1, 12.0,1,1, -0.966, 10463.526, 381.386, 52808.744 24/03/16,10:33:36,09,08,1, 12.0,1,1, -0.966, 10463.527, 381.396, 52808.788 24/03/16,10:33:36,10,08,1, 12.0,1,1, -0.966, 10463.504, 381.403, 52808.824 24/03/16,10:33:36,11,08,1, 12.0,1,1, -0.966, 10463.521, 381.417, 52808.815 24/03/16,10:33:36,12,08,1, 12.0,1,1, -0.966, 10463.517, 381.400, 52808.818 24/03/16,10:33:36,13,08,1, 12.0,1,1, -0.966, 10463.530, 381.424, 52808.857 24/03/16,10:33:36,14,08,1, 12.0,1,1, -0.966, 10463.515, 381.403, 52808.789 24/03/16,10:33:36,15,08,1, 12.0,1,1, -0.966, 10463.526, 381.401, 52808.772 24/03/16,10:33:36,16,08,1, 12.0,1,1, -0.966, 10463.536, 381.379, 52808.860 24/03/16,10:33:36,17,08,1, 12.0,1,1, -0.966, 10463.548, 381.441, 52808.834 24/03/16,10:33:36,18,08,1, 12.0,1,1, -0.966, 10463.541, 381.431, 52808.726 24/03/16,10:33:36,19,08,1, 12.0,1,1, -0.966, 10463.540, 381.399, 52808.761 24/03/16,10:33:37,00,09,1, 11.9,1,1, -0.964, 10463.532, 381.399, 52808.761 24/03/16,10:33:37,01,09,1, 11.9,1,1, -0.964, 10463.584, 381.413, 52808.880 24/03/16,10:33:37,02,09,1, 11.9,1,1, -0.964, 10463.568, 381.432, 52808.814 24/03/16,10:33:37,03,09,1, 11.9,1,1, -0.964, 10463.573, 381.402, 52808.789 24/03/16,10:33:37,04,09,1, 11.9,1,1, -0.964, 10463.603, 381.360, 52808.738 24/03/16,10:33:37,05,09,1, 11.9,1,1, -0.964, 10463.568, 381.387, 52808.839 24/03/16,10:33:37,06,09,1, 11.9,1,1, -0.964, 10463.590, 381.393, 52808.794 24/03/16,10:33:37,07,09,1, 11.9,1,1, -0.964, 10463.590, 381.391, 52808.826 24/03/16,10:33:37,08,09,1, 11.9,1,1, -0.964, 10463.586, 381.372, 52808.775 24/03/16,10:33:37,09,09,1, 11.9,1,1, -0.964, 10463.602, 381.404, 52808.823 24/03/16,10:33:37,10,09,1, 11.9,1,1, -0.964, 10463.610, 381.391, 52808.797 24/03/16,10:33:37,11,09,1, 11.9,1,1, -0.964, 10463.618, 381.382, 52808.786 24/03/16,10:33:37,12,09,1, 11.9,1,1, -0.964, 10463.591, 381.354, 52808.756 24/03/16,10:33:37,13,09,1, 11.9,1,1, -0.964, 10463.605, 381.366, 52808.786 24/03/16,10:33:37,14,09,1, 11.9,1,1, -0.964, 10463.602, 381.379, 52808.771 24/03/16,10:33:37,15,09,1, 11.9,1,1, -0.964, 10463.597, 381.370, 52808.792 24/03/16,10:33:37,16,09,1, 11.9,1,1, -0.964, 10463.628, 381.368, 52808.784 24/03/16,10:33:37,17,09,1, 11.9,1,1, -0.964, 10463.618, 381.355, 52808.768 24/03/16,10:33:37,18,09,1, 11.9,1,1, -0.964, 10463.636, 381.349, 52808.710 24/03/16,10:33:37,19,09,1, 11.9,1,1, -0.964, 10463.619, 381.389, 52808.924 24/03/16,10:33:38,00,08,1, 11.9,1,1, -0.964, 10463.616, 381.389, 52808.924 24/03/16,10:33:38,01,08,1, 11.9,1,1, -0.964, 10463.614, 381.339, 52808.767 24/03/16,10:33:38,02,08,1, 11.9,1,1, -0.964, 10463.622, 381.341, 52808.783 24/03/16,10:33:38,03,08,1, 11.9,1,1, -0.964, 10463.632, 381.369, 52808.789 24/03/16,10:33:38,04,08,1, 11.9,1,1, -0.964, 10463.631, 381.364, 52808.798 24/03/16,10:33:38,05,08,1, 11.9,1,1, -0.964, 10463.622, 381.323, 52808.784 24/03/16,10:33:38,06,08,1, 11.9,1,1, -0.964, 10463.671, 381.339, 52808.765 24/03/16,10:33:38,07,08,1, 11.9,1,1, -0.964, 10463.665, 381.365, 52808.822 24/03/16,10:33:38,08,08,1, 11.9,1,1, -0.964, 10463.673, 381.346, 52808.794 24/03/16,10:33:38,09,08,1, 11.9,1,1, -0.964, 10463.657, 381.323, 52808.781 24/03/16,10:33:38,10,08,1, 11.9,1,1, -0.964, 10463.676, 381.330, 52808.819 24/03/16,10:33:38,11,08,1, 11.9,1,1, -0.964, 10463.669, 381.345, 52808.770 24/03/16,10:33:38,12,08,1, 11.9,1,1, -0.964, 10463.685, 381.329, 52808.814 24/03/16,10:33:38,13,08,1, 11.9,1,1, -0.964, 10463.664, 381.298, 52808.803 24/03/16,10:33:38,14,08,1, 11.9,1,1, -0.964, 10463.681, 381.298, 52808.721 24/03/16,10:33:38,15,08,1, 11.9,1,1, -0.964, 10463.661, 381.356, 52808.900 24/03/16,10:33:38,16,08,1, 11.9,1,1, -0.964, 10463.667, 381.366, 52808.805 24/03/16,10:33:38,17,08,1, 11.9,1,1, -0.964, 10463.698, 381.341, 52808.858 24/03/16,10:33:38,18,08,1, 11.9,1,1, -0.964, 10463.695, 381.315, 52808.790 24/03/16,10:33:38,19,08,1, 11.9,1,1, -0.964, 10463.733, 381.328, 52808.751 24/03/16,10:33:39,00,08,1, 11.9,1,1, -0.964, 10463.732, 381.328, 52808.751 24/03/16,10:33:39,01,08,1, 11.9,1,1, -0.964, 10463.699, 381.328, 52808.838 24/03/16,10:33:39,02,08,1, 11.9,1,1, -0.964, 10463.728, 381.295, 52808.739 24/03/16,10:33:39,03,08,1, 11.9,1,1, -0.964, 10463.734, 381.329, 52808.801 24/03/16,10:33:39,04,08,1, 11.9,1,1, -0.964, 10463.747, 381.349, 52808.816 24/03/16,10:33:39,05,08,1, 11.9,1,1, -0.964, 10463.720, 381.303, 52808.807 24/03/16,10:33:39,06,08,1, 11.9,1,1, -0.964, 10463.719, 381.311, 52808.787 24/03/16,10:33:39,07,08,1, 11.9,1,1, -0.964, 10463.729, 381.306, 52808.815 24/03/16,10:33:39,08,08,1, 11.9,1,1, -0.964, 10463.736, 381.312, 52808.797 24/03/16,10:33:39,09,08,1, 11.9,1,1, -0.964, 10463.736, 381.303, 52808.791 24/03/16,10:33:39,10,08,1, 11.9,1,1, -0.964, 10463.727, 381.282, 52808.771 24/03/16,10:33:39,11,08,1, 11.9,1,1, -0.964, 10463.756, 381.299, 52808.798 24/03/16,10:33:39,12,08,1, 11.9,1,1, -0.964, 10463.755, 381.297, 52808.788 24/03/16,10:33:39,13,08,1, 11.9,1,1, -0.964, 10463.745, 381.301, 52808.764 24/03/16,10:33:39,14,08,1, 11.9,1,1, -0.964, 10463.753, 381.278, 52808.762 24/03/16,10:33:39,15,08,1, 11.9,1,1, -0.964, 10463.743, 381.258, 52808.746 24/03/16,10:33:39,16,08,1, 11.9,1,1, -0.964, 10463.747, 381.291, 52808.772 24/03/16,10:33:39,17,08,1, 11.9,1,1, -0.964, 10463.758, 381.301, 52808.767 24/03/16,10:33:39,18,08,1, 11.9,1,1, -0.964, 10463.760, 381.260, 52808.758 24/03/16,10:33:39,19,08,1, 11.9,1,1, -0.964, 10463.752, 381.259, 52808.769 24/03/16,10:33:40,00,08,1, 11.9,1,1, -0.964, 10463.749, 381.259, 52808.769 24/03/16,10:33:40,01,08,1, 11.9,1,1, -0.964, 10463.775, 381.290, 52808.789 24/03/16,10:33:40,02,08,1, 11.9,1,1, -0.964, 10463.767, 381.290, 52808.779 24/03/16,10:33:40,03,08,1, 11.9,1,1, -0.964, 10463.753, 381.254, 52808.755 24/03/16,10:33:40,04,08,1, 11.9,1,1, -0.964, 10463.783, 381.265, 52808.778 24/03/16,10:33:40,05,08,1, 11.9,1,1, -0.964, 10463.788, 381.274, 52808.757 24/03/16,10:33:40,06,08,1, 11.9,1,1, -0.964, 10463.779, 381.256, 52808.765 24/03/16,10:33:40,07,08,1, 11.9,1,1, -0.964, 10463.791, 381.233, 52808.770 24/03/16,10:33:40,08,08,1, 11.9,1,1, -0.964, 10463.796, 381.249, 52808.786 24/03/16,10:33:40,09,08,1, 11.9,1,1, -0.964, 10463.793, 381.262, 52808.771 24/03/16,10:33:40,10,08,1, 11.9,1,1, -0.964, 10463.799, 381.268, 52808.790 24/03/16,10:33:40,11,08,1, 11.9,1,1, -0.964, 10463.787, 381.227, 52808.738 24/03/16,10:33:40,12,08,1, 11.9,1,1, -0.964, 10463.806, 381.226, 52808.750 24/03/16,10:33:40,13,08,1, 11.9,1,1, -0.964, 10463.793, 381.252, 52808.787 24/03/16,10:33:40,14,08,1, 11.9,1,1, -0.964, 10463.805, 381.252, 52808.771 24/03/16,10:33:40,15,08,1, 11.9,1,1, -0.964, 10463.803, 381.252, 52808.773 24/03/16,10:33:40,16,08,1, 11.9,1,1, -0.964, 10463.804, 381.238, 52808.769 24/03/16,10:33:40,17,08,1, 11.9,1,1, -0.964, 10463.817, 381.237, 52808.785 24/03/16,10:33:40,18,08,1, 11.9,1,1, -0.964, 10463.801, 381.240, 52808.750 24/03/16,10:33:40,19,08,1, 11.9,1,1, -0.964, 10463.807, 381.216, 52808.722 24/03/16,10:33:41,00,08,1, 11.9,1,1, -0.967, 10463.799, 381.216, 52808.722 24/03/16,10:33:41,01,08,1, 11.9,1,1, -0.967, 10463.816, 381.256, 52808.764 24/03/16,10:33:41,02,08,1, 11.9,1,1, -0.967, 10463.837, 381.234, 52808.754 24/03/16,10:33:41,03,08,1, 11.9,1,1, -0.967, 10463.825, 381.208, 52808.739 24/03/16,10:33:41,04,08,1, 11.9,1,1, -0.967, 10463.832, 381.204, 52808.747 24/03/16,10:33:41,05,08,1, 11.9,1,1, -0.967, 10463.851, 381.214, 52808.746 24/03/16,10:33:41,06,08,1, 11.9,1,1, -0.967, 10463.867, 381.216, 52808.766 24/03/16,10:33:41,07,08,1, 11.9,1,1, -0.967, 10463.859, 381.219, 52808.777 24/03/16,10:33:41,08,08,1, 11.9,1,1, -0.967, 10463.873, 381.208, 52808.733 24/03/16,10:33:41,09,08,1, 11.9,1,1, -0.967, 10463.849, 381.222, 52808.752 24/03/16,10:33:41,10,08,1, 11.9,1,1, -0.967, 10463.874, 381.214, 52808.785 24/03/16,10:33:41,11,08,1, 11.9,1,1, -0.967, 10463.869, 381.212, 52808.787 24/03/16,10:33:41,12,08,1, 11.9,1,1, -0.967, 10463.857, 381.194, 52808.754 24/03/16,10:33:41,13,08,1, 11.9,1,1, -0.967, 10463.889, 381.200, 52808.766 24/03/16,10:33:41,14,08,1, 11.9,1,1, -0.967, 10463.882, 381.205, 52808.762 24/03/16,10:33:41,15,08,1, 11.9,1,1, -0.967, 10463.846, 381.190, 52808.779 24/03/16,10:33:41,16,08,1, 11.9,1,1, -0.967, 10463.871, 381.199, 52808.747 24/03/16,10:33:41,17,08,1, 11.9,1,1, -0.967, 10463.865, 381.177, 52808.763 24/03/16,10:33:41,18,08,1, 11.9,1,1, -0.967, 10463.867, 381.194, 52808.780 24/03/16,10:33:41,19,08,1, 11.9,1,1, -0.967, 10463.899, 381.191, 52808.794 24/03/16,10:33:42,00,08,1, 11.9,1,1, -0.968, 10463.891, 381.191, 52808.794 24/03/16,10:33:42,01,08,1, 11.9,1,1, -0.968, 10463.860, 381.162, 52808.764 24/03/16,10:33:42,02,08,1, 11.9,1,1, -0.968, 10463.884, 381.153, 52808.763 24/03/16,10:33:42,03,08,1, 11.9,1,1, -0.968, 10463.872, 381.185, 52808.758 24/03/16,10:33:42,04,08,1, 11.9,1,1, -0.968, 10463.886, 381.160, 52808.775 24/03/16,10:33:42,05,08,1, 11.9,1,1, -0.968, 10463.888, 381.156, 52808.750 24/03/16,10:33:42,06,08,1, 11.9,1,1, -0.968, 10463.920, 381.165, 52808.752 24/03/16,10:33:42,07,08,1, 11.9,1,1, -0.968, 10463.899, 381.171, 52808.790 24/03/16,10:33:42,08,08,1, 11.9,1,1, -0.968, 10463.939, 381.181, 52808.778 24/03/16,10:33:42,09,08,1, 11.9,1,1, -0.968, 10463.916, 381.138, 52808.754 24/03/16,10:33:42,10,08,1, 11.9,1,1, -0.968, 10463.929, 381.164, 52808.756 24/03/16,10:33:42,11,08,1, 11.9,1,1, -0.968, 10463.940, 381.167, 52808.768 24/03/16,10:33:42,12,08,1, 11.9,1,1, -0.968, 10463.943, 381.143, 52808.730 24/03/16,10:33:42,13,08,1, 11.9,1,1, -0.968, 10463.891, 381.103, 52808.737 24/03/16,10:33:42,14,08,1, 11.9,1,1, -0.968, 10463.942, 381.139, 52808.746 24/03/16,10:33:42,15,08,1, 11.9,1,1, -0.968, 10463.924, 381.126, 52808.771 24/03/16,10:33:42,16,08,1, 11.9,1,1, -0.968, 10463.926, 381.130, 52808.751 24/03/16,10:33:42,17,08,1, 11.9,1,1, -0.968, 10463.930, 381.103, 52808.738 24/03/16,10:33:42,18,08,1, 11.9,1,1, -0.968, 10463.920, 381.109, 52808.781 24/03/16,10:33:42,19,08,1, 11.9,1,1, -0.968, 10463.947, 381.108, 52808.751 24/03/16,10:33:43,00,08,1, 11.9,1,1, -0.965, 10463.941, 381.108, 52808.751 24/03/16,10:33:43,01,08,1, 11.9,1,1, -0.965, 10463.936, 381.110, 52808.738 24/03/16,10:33:43,02,08,1, 11.9,1,1, -0.965, 10463.938, 381.084, 52808.762 24/03/16,10:33:43,03,08,1, 11.9,1,1, -0.965, 10463.959, 381.086, 52808.752 24/03/16,10:33:43,04,08,1, 11.9,1,1, -0.965, 10463.938, 381.143, 52808.761 24/03/16,10:33:43,05,08,1, 11.9,1,1, -0.965, 10463.926, 381.086, 52808.781 24/03/16,10:33:43,06,08,1, 11.9,1,1, -0.965, 10463.922, 381.073, 52808.871 24/03/16,10:33:43,07,08,1, 11.9,1,1, -0.965, 10463.954, 381.108, 52808.728 24/03/16,10:33:43,08,08,1, 11.9,1,1, -0.965, 10463.983, 381.097, 52808.720 24/03/16,10:33:43,09,08,1, 11.9,1,1, -0.965, 10463.962, 381.120, 52808.709 24/03/16,10:33:43,10,08,1, 11.9,1,1, -0.965, 10463.965, 381.078, 52808.752 24/03/16,10:33:43,11,08,1, 11.9,1,1, -0.965, 10463.993, 381.093, 52808.805 24/03/16,10:33:43,12,08,1, 11.9,1,1, -0.965, 10463.950, 381.080, 52808.803 24/03/16,10:33:43,13,08,1, 11.9,1,1, -0.965, 10463.997, 381.099, 52808.694 24/03/16,10:33:43,14,08,1, 11.9,1,1, -0.965, 10463.967, 381.070, 52808.738 24/03/16,10:33:43,15,08,1, 11.9,1,1, -0.965, 10463.975, 381.047, 52808.746 24/03/16,10:33:43,16,08,1, 11.9,1,1, -0.965, 10463.986, 381.056, 52808.731 24/03/16,10:33:43,17,08,1, 11.9,1,1, -0.965, 10463.968, 381.075, 52808.747 24/03/16,10:33:43,18,08,1, 11.9,1,1, -0.965, 10463.978, 381.064, 52808.746 24/03/16,10:33:43,19,08,1, 11.9,1,1, -0.965, 10463.995, 381.049, 52808.715 24/03/16,10:33:44,00,08,1, 11.9,1,1, -0.967, 10463.991, 381.049, 52808.715 24/03/16,10:33:44,01,08,1, 11.9,1,1, -0.967, 10463.978, 381.079, 52808.775 24/03/16,10:33:44,02,08,1, 11.9,1,1, -0.967, 10463.976, 381.038, 52808.755 24/03/16,10:33:44,03,08,1, 11.9,1,1, -0.967, 10464.008, 381.065, 52808.734 24/03/16,10:33:44,04,08,1, 11.9,1,1, -0.967, 10464.000, 381.053, 52808.738 24/03/16,10:33:44,05,08,1, 11.9,1,1, -0.967, 10464.008, 381.076, 52808.790 24/03/16,10:33:44,06,08,1, 11.9,1,1, -0.967, 10463.982, 381.062, 52808.788 24/03/16,10:33:44,07,08,1, 11.9,1,1, -0.967, 10463.981, 381.033, 52808.774 24/03/16,10:33:44,08,08,1, 11.9,1,1, -0.967, 10463.990, 381.043, 52808.788 24/03/16,10:33:44,09,08,1, 11.9,1,1, -0.967, 10464.008, 381.036, 52808.790 24/03/16,10:33:44,10,08,1, 11.9,1,1, -0.967, 10463.996, 381.025, 52808.763 24/03/16,10:33:44,11,08,1, 11.9,1,1, -0.967, 10464.007, 380.995, 52808.731 24/03/16,10:33:44,12,08,1, 11.9,1,1, -0.967, 10464.007, 381.027, 52808.746 24/03/16,10:33:44,13,08,1, 11.9,1,1, -0.967, 10464.026, 381.054, 52808.824 24/03/16,10:33:44,14,08,1, 11.9,1,1, -0.967, 10464.013, 381.033, 52808.792 24/03/16,10:33:44,15,08,1, 11.9,1,1, -0.967, 10464.005, 381.003, 52808.712 24/03/16,10:33:44,16,08,1, 11.9,1,1, -0.967, 10464.009, 381.011, 52808.765 24/03/16,10:33:44,17,08,1, 11.9,1,1, -0.967, 10464.035, 381.033, 52808.792 24/03/16,10:33:44,18,08,1, 11.9,1,1, -0.967, 10464.032, 381.008, 52808.755 24/03/16,10:33:44,19,08,1, 11.9,1,1, -0.967, 10464.031, 381.008, 52808.713 24/03/16,10:33:45,00,08,1, 11.9,1,1, -0.965, 10464.025, 381.008, 52808.713 24/03/16,10:33:45,01,08,1, 11.9,1,1, -0.965, 10464.012, 380.986, 52808.734 24/03/16,10:33:45,02,08,1, 11.9,1,1, -0.965, 10464.022, 380.990, 52808.752 24/03/16,10:33:45,03,08,1, 11.9,1,1, -0.965, 10464.021, 380.975, 52808.744 24/03/16,10:33:45,04,08,1, 11.9,1,1, -0.965, 10464.026, 380.977, 52808.789 24/03/16,10:33:45,05,08,1, 11.9,1,1, -0.965, 10464.038, 380.988, 52808.763 24/03/16,10:33:45,06,08,1, 11.9,1,1, -0.965, 10464.034, 380.995, 52808.763 24/03/16,10:33:45,07,08,1, 11.9,1,1, -0.965, 10464.043, 380.973, 52808.790 24/03/16,10:33:45,08,08,1, 11.9,1,1, -0.965, 10464.027, 380.964, 52808.741 24/03/16,10:33:45,09,08,1, 11.9,1,1, -0.965, 10464.022, 380.973, 52808.684 24/03/16,10:33:45,10,08,1, 11.9,1,1, -0.965, 10464.017, 380.964, 52808.778 24/03/16,10:33:45,11,08,1, 11.9,1,1, -0.965, 10464.025, 380.957, 52808.671 24/03/16,10:33:45,12,08,1, 11.9,1,1, -0.965, 10464.022, 380.967, 52808.743 24/03/16,10:33:45,13,08,1, 11.9,1,1, -0.965, 10464.028, 380.955, 52808.694 24/03/16,10:33:45,14,08,1, 11.9,1,1, -0.965, 10464.082, 380.953, 52808.751 24/03/16,10:33:45,15,08,1, 11.9,1,1, -0.965, 10464.052, 380.968, 52808.751 24/03/16,10:33:45,16,08,1, 11.9,1,1, -0.965, 10464.030, 380.919, 52808.674 24/03/16,10:33:45,17,08,1, 11.9,1,1, -0.965, 10464.057, 380.914, 52808.783 24/03/16,10:33:45,18,08,1, 11.9,1,1, -0.965, 10464.049, 380.953, 52808.719 24/03/16,10:33:45,19,08,1, 11.9,1,1, -0.965, 10464.075, 380.939, 52808.740 24/03/16,10:33:46,00,08,1, 11.9,1,1, -0.963, 10464.075, 380.939, 52808.740 24/03/16,10:33:46,01,08,1, 11.9,1,1, -0.963, 10464.026, 380.932, 52808.744 24/03/16,10:33:46,02,08,1, 11.9,1,1, -0.963, 10464.042, 380.930, 52808.716 24/03/16,10:33:46,03,08,1, 11.9,1,1, -0.963, 10464.040, 380.937, 52808.778 24/03/16,10:33:46,04,08,1, 11.9,1,1, -0.963, 10464.049, 380.909, 52808.787 24/03/16,10:33:46,05,08,1, 11.9,1,1, -0.963, 10464.034, 380.922, 52808.742 24/03/16,10:33:46,06,08,1, 11.9,1,1, -0.963, 10464.060, 380.908, 52808.772 24/03/16,10:33:46,07,08,1, 11.9,1,1, -0.963, 10464.047, 380.927, 52808.733 24/03/16,10:33:46,08,08,1, 11.9,1,1, -0.963, 10464.041, 380.914, 52808.738 24/03/16,10:33:46,09,08,1, 11.9,1,1, -0.963, 10464.045, 380.880, 52808.708 24/03/16,10:33:46,10,08,1, 11.9,1,1, -0.963, 10464.065, 380.888, 52808.709 24/03/16,10:33:46,11,08,1, 11.9,1,1, -0.963, 10464.054, 380.919, 52808.720 24/03/16,10:33:46,12,08,1, 11.9,1,1, -0.963, 10464.054, 380.910, 52808.698 24/03/16,10:33:46,13,08,1, 11.9,1,1, -0.963, 10464.051, 380.898, 52808.695 24/03/16,10:33:46,14,08,1, 11.9,1,1, -0.963, 10464.057, 380.900, 52808.747 24/03/16,10:33:46,15,08,1, 11.9,1,1, -0.963, 10464.055, 380.907, 52808.813 24/03/16,10:33:46,16,08,1, 11.9,1,1, -0.963, 10464.069, 380.904, 52808.820 24/03/16,10:33:46,17,08,1, 11.9,1,1, -0.963, 10464.050, 380.877, 52808.789 24/03/16,10:33:46,18,08,1, 11.9,1,1, -0.963, 10464.083, 380.876, 52808.722 24/03/16,10:33:46,19,08,1, 11.9,1,1, -0.963, 10464.074, 380.897, 52808.710 24/03/16,10:33:47,00,08,1, 11.9,1,1, -0.967, 10464.066, 380.897, 52808.710 24/03/16,10:33:47,01,08,1, 11.9,1,1, -0.967, 10464.059, 380.884, 52808.813 24/03/16,10:33:47,02,08,1, 11.9,1,1, -0.967, 10464.062, 380.886, 52808.734 24/03/16,10:33:47,03,08,1, 11.9,1,1, -0.967, 10464.071, 380.876, 52808.815 24/03/16,10:33:47,04,08,1, 11.9,1,1, -0.967, 10464.067, 380.873, 52808.792 24/03/16,10:33:47,05,08,1, 11.9,1,1, -0.967, 10464.069, 380.866, 52808.714 24/03/16,10:33:47,06,08,1, 11.9,1,1, -0.967, 10464.059, 380.848, 52808.745 24/03/16,10:33:47,07,08,1, 11.9,1,1, -0.967, 10464.083, 380.869, 52808.758 24/03/16,10:33:47,08,08,1, 11.9,1,1, -0.967, 10464.066, 380.882, 52808.790 24/03/16,10:33:47,09,08,1, 11.9,1,1, -0.967, 10464.079, 380.860, 52808.744 24/03/16,10:33:47,10,08,1, 11.9,1,1, -0.967, 10464.085, 380.862, 52808.764 24/03/16,10:33:47,11,08,1, 11.9,1,1, -0.967, 10464.097, 380.842, 52808.646 24/03/16,10:33:47,12,08,1, 11.9,1,1, -0.967, 10464.091, 380.870, 52808.768 24/03/16,10:33:47,13,08,1, 11.9,1,1, -0.967, 10464.086, 380.838, 52808.696 24/03/16,10:33:47,14,08,1, 11.9,1,1, -0.967, 10464.074, 380.844, 52808.802 24/03/16,10:33:47,15,08,1, 11.9,1,1, -0.967, 10464.105, 380.825, 52808.723 24/03/16,10:33:47,16,08,1, 11.9,1,1, -0.967, 10464.087, 380.876, 52808.770 24/03/16,10:33:47,17,08,1, 11.9,1,1, -0.967, 10464.084, 380.857, 52808.776 24/03/16,10:33:47,18,08,1, 11.9,1,1, -0.967, 10464.080, 380.838, 52808.835 24/03/16,10:33:47,19,08,1, 11.9,1,1, -0.967, 10464.099, 380.837, 52808.702 24/03/16,10:33:48,00,08,1, 11.9,1,1, -0.969, 10464.091, 380.837, 52808.702 24/03/16,10:33:48,01,08,1, 11.9,1,1, -0.969, 10464.096, 380.854, 52808.759 24/03/16,10:33:48,02,08,1, 11.9,1,1, -0.969, 10464.094, 380.818, 52808.755 24/03/16,10:33:48,03,08,1, 11.9,1,1, -0.969, 10464.091, 380.818, 52808.737 24/03/16,10:33:48,04,08,1, 11.9,1,1, -0.969, 10464.099, 380.854, 52808.831 24/03/16,10:33:48,05,08,1, 11.9,1,1, -0.969, 10464.095, 380.843, 52808.824 24/03/16,10:33:48,06,08,1, 11.9,1,1, -0.969, 10464.078, 380.818, 52808.779 24/03/16,10:33:48,07,08,1, 11.9,1,1, -0.969, 10464.089, 380.803, 52808.775 24/03/16,10:33:48,08,08,1, 11.9,1,1, -0.969, 10464.109, 380.797, 52808.764 24/03/16,10:33:48,09,08,1, 11.9,1,1, -0.969, 10464.122, 380.835, 52808.791 24/03/16,10:33:48,10,08,1, 11.9,1,1, -0.969, 10464.078, 380.822, 52808.764 24/03/16,10:33:48,11,08,1, 11.9,1,1, -0.969, 10464.085, 380.816, 52808.800 24/03/16,10:33:48,12,08,1, 11.9,1,1, -0.969, 10464.064, 380.812, 52808.821 24/03/16,10:33:48,13,08,1, 11.9,1,1, -0.969, 10464.086, 380.823, 52808.812 24/03/16,10:33:48,14,08,1, 11.9,1,1, -0.969, 10464.082, 380.810, 52808.771 24/03/16,10:33:48,15,08,1, 11.9,1,1, -0.969, 10464.102, 380.790, 52808.735 24/03/16,10:33:48,16,08,1, 11.9,1,1, -0.969, 10464.103, 380.811, 52808.798 24/03/16,10:33:48,17,08,1, 11.9,1,1, -0.969, 10464.098, 380.813, 52808.806 24/03/16,10:33:48,18,08,1, 11.9,1,1, -0.969, 10464.099, 380.803, 52808.807 24/03/16,10:33:48,19,08,1, 11.9,1,1, -0.969, 10464.082, 380.817, 52808.796 24/03/16,10:33:49,00,08,1, 11.9,1,1, -0.968, 10464.075, 380.817, 52808.796 24/03/16,10:33:49,01,08,1, 11.9,1,1, -0.968, 10464.077, 380.822, 52808.792 24/03/16,10:33:49,02,08,1, 11.9,1,1, -0.968, 10464.097, 380.804, 52808.796 24/03/16,10:33:49,03,08,1, 11.9,1,1, -0.968, 10464.076, 380.769, 52808.833 24/03/16,10:33:49,04,08,1, 11.9,1,1, -0.968, 10464.103, 380.769, 52808.831 24/03/16,10:33:49,05,08,1, 11.9,1,1, -0.968, 10464.101, 380.781, 52808.762 24/03/16,10:33:49,06,08,1, 11.9,1,1, -0.968, 10464.097, 380.800, 52808.754 24/03/16,10:33:49,07,08,1, 11.9,1,1, -0.968, 10464.087, 380.781, 52808.829 24/03/16,10:33:49,08,08,1, 11.9,1,1, -0.968, 10464.106, 380.773, 52808.733 24/03/16,10:33:49,09,08,1, 11.9,1,1, -0.968, 10464.091, 380.781, 52808.849 24/03/16,10:33:49,10,08,1, 11.9,1,1, -0.968, 10464.076, 380.791, 52808.830 24/03/16,10:33:49,11,08,1, 11.9,1,1, -0.968, 10464.079, 380.776, 52808.938 24/03/16,10:33:49,12,08,1, 11.9,1,1, -0.968, 10464.075, 380.774, 52808.920 24/03/16,10:33:49,13,08,1, 11.9,1,1, -0.968, 10464.103, 380.767, 52808.813 24/03/16,10:33:49,14,08,1, 11.9,1,1, -0.968, 10464.081, 380.795, 52808.821 24/03/16,10:33:49,15,08,1, 11.9,1,1, -0.968, 10464.088, 380.759, 52808.802 24/03/16,10:33:49,16,08,1, 11.9,1,1, -0.968, 10464.095, 380.758, 52808.756 24/03/16,10:33:49,17,08,1, 11.9,1,1, -0.968, 10464.112, 380.788, 52808.788 24/03/16,10:33:49,18,08,1, 11.9,1,1, -0.968, 10464.102, 380.783, 52808.777 24/03/16,10:33:49,19,08,1, 11.9,1,1, -0.968, 10464.113, 380.767, 52808.786 24/03/16,10:33:50,00,08,1, 11.9,1,1, -0.969, 10464.108, 380.767, 52808.786 24/03/16,10:33:50,01,08,1, 11.9,1,1, -0.969, 10464.092, 380.756, 52808.756 24/03/16,10:33:50,02,08,1, 11.9,1,1, -0.969, 10464.102, 380.795, 52808.791 24/03/16,10:33:50,03,08,1, 11.9,1,1, -0.969, 10464.121, 380.777, 52808.830 24/03/16,10:33:50,04,08,1, 11.9,1,1, -0.969, 10464.099, 380.753, 52808.746 24/03/16,10:33:50,05,08,1, 11.9,1,1, -0.969, 10464.113, 380.749, 52808.796 24/03/16,10:33:50,06,08,1, 11.9,1,1, -0.969, 10464.110, 380.787, 52808.842 24/03/16,10:33:50,07,08,1, 11.9,1,1, -0.969, 10464.103, 380.743, 52808.820 24/03/16,10:33:50,08,08,1, 11.9,1,1, -0.969, 10464.099, 380.744, 52808.705 24/03/16,10:33:50,09,08,1, 11.9,1,1, -0.969, 10464.120, 380.764, 52808.820 24/03/16,10:33:50,10,08,1, 11.9,1,1, -0.969, 10464.134, 380.781, 52808.759 24/03/16,10:33:50,11,08,1, 11.9,1,1, -0.969, 10464.128, 380.764, 52808.822 24/03/16,10:33:50,12,08,1, 11.9,1,1, -0.969, 10464.101, 380.747, 52808.737 24/03/16,10:33:50,13,08,1, 11.9,1,1, -0.969, 10464.106, 380.747, 52808.802 24/03/16,10:33:50,14,08,1, 11.9,1,1, -0.969, 10464.115, 380.778, 52808.794 24/03/16,10:33:50,15,08,1, 11.9,1,1, -0.969, 10464.106, 380.744, 52808.804 24/03/16,10:33:50,16,08,1, 11.9,1,1, -0.969, 10464.093, 380.732, 52808.823 24/03/16,10:33:50,17,08,1, 11.9,1,1, -0.969, 10464.073, 380.745, 52808.824 24/03/16,10:33:50,18,08,1, 11.9,1,1, -0.969, 10464.111, 380.750, 52808.877 24/03/16,10:33:50,19,08,1, 11.9,1,1, -0.969, 10464.113, 380.758, 52808.836 24/03/16,10:33:51,00,08,1, 11.9,1,1, -0.967, 10464.108, 380.758, 52808.836 24/03/16,10:33:51,01,08,1, 11.9,1,1, -0.967, 10464.098, 380.750, 52808.761 24/03/16,10:33:51,02,08,1, 11.9,1,1, -0.967, 10464.096, 380.765, 52808.760 24/03/16,10:33:51,03,08,1, 11.9,1,1, -0.967, 10464.118, 380.788, 52808.828 24/03/16,10:33:51,04,08,1, 11.9,1,1, -0.967, 10464.124, 380.752, 52808.861 24/03/16,10:33:51,05,08,1, 11.9,1,1, -0.967, 10464.120, 380.734, 52808.748 24/03/16,10:33:51,06,08,1, 11.9,1,1, -0.967, 10464.104, 380.743, 52808.844 24/03/16,10:33:51,07,08,1, 11.9,1,1, -0.967, 10464.104, 380.764, 52808.854 24/03/16,10:33:51,08,08,1, 11.9,1,1, -0.967, 10464.082, 380.751, 52808.865 24/03/16,10:33:51,09,08,1, 11.9,1,1, -0.967, 10464.080, 380.713, 52808.737 24/03/16,10:33:51,10,08,1, 11.9,1,1, -0.967, 10464.107, 380.748, 52808.770 24/03/16,10:33:51,11,08,1, 11.9,1,1, -0.967, 10464.106, 380.752, 52808.882 24/03/16,10:33:51,12,08,1, 11.9,1,1, -0.967, 10464.096, 380.760, 52808.865 24/03/16,10:33:51,13,08,1, 11.9,1,1, -0.967, 10464.111, 380.734, 52808.815 24/03/16,10:33:51,14,08,1, 11.9,1,1, -0.967, 10464.099, 380.750, 52808.858 24/03/16,10:33:51,15,08,1, 11.9,1,1, -0.967, 10464.085, 380.768, 52808.860 24/03/16,10:33:51,16,08,1, 11.9,1,1, -0.967, 10464.073, 380.732, 52808.825 24/03/16,10:33:51,17,08,1, 11.9,1,1, -0.967, 10464.085, 380.715, 52808.786 24/03/16,10:33:51,18,08,1, 11.9,1,1, -0.967, 10464.097, 380.743, 52808.885 24/03/16,10:33:51,19,08,1, 11.9,1,1, -0.967, 10464.097, 380.748, 52808.856 24/03/16,10:33:52,00,08,1, 11.9,1,1, -0.967, 10464.091, 380.748, 52808.856 24/03/16,10:33:52,01,08,1, 11.9,1,1, -0.967, 10464.071, 380.740, 52808.754 24/03/16,10:33:52,02,08,1, 11.9,1,1, -0.967, 10464.094, 380.722, 52808.859 24/03/16,10:33:52,03,08,1, 11.9,1,1, -0.967, 10464.081, 380.749, 52808.790 24/03/16,10:33:52,04,08,1, 11.9,1,1, -0.967, 10464.083, 380.741, 52808.764 24/03/16,10:33:52,05,08,1, 11.9,1,1, -0.967, 10464.091, 380.741, 52808.836 24/03/16,10:33:52,06,08,1, 11.9,1,1, -0.967, 10464.076, 380.746, 52808.814 24/03/16,10:33:52,07,08,1, 11.9,1,1, -0.967, 10464.098, 380.743, 52808.849 24/03/16,10:33:52,08,08,1, 11.9,1,1, -0.967, 10464.063, 380.762, 52808.806 24/03/16,10:33:52,09,08,1, 11.9,1,1, -0.967, 10464.064, 380.762, 52808.926 24/03/16,10:33:52,10,08,1, 11.9,1,1, -0.967, 10464.095, 380.726, 52808.845 24/03/16,10:33:52,11,08,1, 11.9,1,1, -0.967, 10464.075, 380.756, 52808.825 24/03/16,10:33:52,12,08,1, 11.9,1,1, -0.967, 10464.083, 380.764, 52808.805 24/03/16,10:33:52,13,08,1, 11.9,1,1, -0.967, 10464.091, 380.723, 52808.805 24/03/16,10:33:52,14,08,1, 11.9,1,1, -0.967, 10464.079, 380.727, 52808.863 24/03/16,10:33:52,15,08,1, 11.9,1,1, -0.967, 10464.092, 380.749, 52808.816 24/03/16,10:33:52,16,08,1, 11.9,1,1, -0.967, 10464.074, 380.756, 52808.776 24/03/16,10:33:52,17,08,1, 11.9,1,1, -0.967, 10464.065, 380.746, 52808.806 24/03/16,10:33:52,18,08,1, 11.9,1,1, -0.967, 10464.072, 380.728, 52808.871 24/03/16,10:33:52,19,08,1, 11.9,1,1, -0.967, 10464.074, 380.755, 52808.850 24/03/16,10:33:53,00,08,1, 11.9,1,1, -0.967, 10464.066, 380.755, 52808.850 24/03/16,10:33:53,01,08,1, 11.9,1,1, -0.967, 10464.075, 380.751, 52808.857 24/03/16,10:33:53,02,08,1, 11.9,1,1, -0.967, 10464.070, 380.725, 52808.855 24/03/16,10:33:53,03,08,1, 11.9,1,1, -0.967, 10464.087, 380.737, 52808.874 24/03/16,10:33:53,04,08,1, 11.9,1,1, -0.967, 10464.088, 380.768, 52808.863 24/03/16,10:33:53,05,08,1, 11.9,1,1, -0.967, 10464.053, 380.750, 52808.885 24/03/16,10:33:53,06,08,1, 11.9,1,1, -0.967, 10464.062, 380.739, 52808.833 24/03/16,10:33:53,07,08,1, 11.9,1,1, -0.967, 10464.076, 380.727, 52808.856 24/03/16,10:33:53,08,08,1, 11.9,1,1, -0.967, 10464.089, 380.746, 52808.820 24/03/16,10:33:53,09,08,1, 11.9,1,1, -0.967, 10464.064, 380.762, 52808.895 24/03/16,10:33:53,10,08,1, 11.9,1,1, -0.967, 10464.068, 380.726, 52808.853 24/03/16,10:33:53,11,08,1, 11.9,1,1, -0.967, 10464.061, 380.732, 52808.861 24/03/16,10:33:53,12,08,1, 11.9,1,1, -0.967, 10464.055, 380.752, 52808.836 24/03/16,10:33:53,13,08,1, 11.9,1,1, -0.967, 10464.062, 380.724, 52808.836 24/03/16,10:33:53,14,08,1, 11.9,1,1, -0.967, 10464.077, 380.706, 52808.842 24/03/16,10:33:53,15,08,1, 11.9,1,1, -0.967, 10464.056, 380.737, 52808.840 24/03/16,10:33:53,16,08,1, 11.9,1,1, -0.967, 10464.064, 380.757, 52808.866 24/03/16,10:33:53,17,08,1, 11.9,1,1, -0.967, 10464.070, 380.755, 52808.854 24/03/16,10:33:53,18,08,1, 11.9,1,1, -0.967, 10464.052, 380.755, 52808.854 24/03/16,10:33:53,19,08,1, 11.9,1,1, -0.967, 10464.045, 380.719, 52808.830 24/03/16,10:33:54,00,08,1, 11.9,1,1, -0.966, 10464.041, 380.719, 52808.830 24/03/16,10:33:54,01,08,1, 11.9,1,1, -0.966, 10464.049, 380.773, 52808.880 24/03/16,10:33:54,02,08,1, 11.9,1,1, -0.966, 10464.026, 380.750, 52808.892 24/03/16,10:33:54,03,08,1, 11.9,1,1, -0.966, 10464.043, 380.726, 52808.865 24/03/16,10:33:54,04,08,1, 11.9,1,1, -0.966, 10464.038, 380.747, 52808.880 24/03/16,10:33:54,05,08,1, 11.9,1,1, -0.966, 10464.049, 380.764, 52808.901 24/03/16,10:33:54,06,08,1, 11.9,1,1, -0.966, 10464.031, 380.744, 52808.867 24/03/16,10:33:54,07,08,1, 11.9,1,1, -0.966, 10464.012, 380.766, 52808.872 24/03/16,10:33:54,08,08,1, 11.9,1,1, -0.966, 10464.025, 380.769, 52808.897 24/03/16,10:33:54,09,08,1, 11.9,1,1, -0.966, 10464.034, 380.769, 52808.894 24/03/16,10:33:54,10,08,1, 11.9,1,1, -0.966, 10464.025, 380.746, 52808.912 24/03/16,10:33:54,11,08,1, 11.9,1,1, -0.966, 10464.022, 380.724, 52808.884 24/03/16,10:33:54,12,08,1, 11.9,1,1, -0.966, 10464.039, 380.761, 52808.886 24/03/16,10:33:54,13,08,1, 11.9,1,1, -0.966, 10463.999, 380.786, 52808.904 24/03/16,10:33:54,14,08,1, 11.9,1,1, -0.966, 10464.033, 380.763, 52808.900 24/03/16,10:33:54,15,08,1, 11.9,1,1, -0.966, 10464.019, 380.766, 52808.875 24/03/16,10:33:54,16,08,1, 11.9,1,1, -0.966, 10464.012, 380.795, 52808.870 24/03/16,10:33:54,17,08,1, 11.9,1,1, -0.966, 10464.031, 380.783, 52808.923 24/03/16,10:33:54,18,08,1, 11.9,1,1, -0.966, 10464.031, 380.779, 52808.930 24/03/16,10:33:54,19,08,1, 11.9,1,1, -0.966, 10464.000, 380.759, 52808.875 24/03/16,10:33:55,00,08,1, 11.9,1,1, -0.967, 10464.000, 380.759, 52808.875 24/03/16,10:33:55,01,08,1, 11.9,1,1, -0.967, 10464.011, 380.794, 52808.854 24/03/16,10:33:55,02,08,1, 11.9,1,1, -0.967, 10464.030, 380.786, 52808.892 24/03/16,10:33:55,03,08,1, 11.9,1,1, -0.967, 10464.012, 380.797, 52808.867 24/03/16,10:33:55,04,08,1, 11.9,1,1, -0.967, 10464.030, 380.764, 52808.904 24/03/16,10:33:55,05,08,1, 11.9,1,1, -0.967, 10464.004, 380.801, 52808.869 24/03/16,10:33:55,06,08,1, 11.9,1,1, -0.967, 10464.005, 380.802, 52808.934 24/03/16,10:33:55,07,08,1, 11.9,1,1, -0.967, 10464.008, 380.801, 52808.878 24/03/16,10:33:55,08,08,1, 11.9,1,1, -0.967, 10463.984, 380.778, 52808.898 24/03/16,10:33:55,09,08,1, 11.9,1,1, -0.967, 10463.984, 380.790, 52808.888 24/03/16,10:33:55,10,08,1, 11.9,1,1, -0.967, 10464.002, 380.824, 52808.932 24/03/16,10:33:55,11,08,1, 11.9,1,1, -0.967, 10463.987, 380.793, 52808.907 24/03/16,10:33:55,12,08,1, 11.9,1,1, -0.967, 10463.989, 380.800, 52808.923 24/03/16,10:33:55,13,08,1, 11.9,1,1, -0.967, 10464.018, 380.818, 52808.907 24/03/16,10:33:55,14,08,1, 11.9,1,1, -0.967, 10463.971, 380.810, 52809.035 24/03/16,10:33:55,15,08,1, 11.9,1,1, -0.967, 10464.020, 380.781, 52808.884 24/03/16,10:33:55,16,08,1, 11.9,1,1, -0.967, 10463.999, 380.779, 52808.857 24/03/16,10:33:55,17,08,1, 11.9,1,1, -0.967, 10463.991, 380.803, 52808.922 24/03/16,10:33:55,18,08,1, 11.9,1,1, -0.967, 10463.989, 380.808, 52808.909 24/03/16,10:33:55,19,08,1, 11.9,1,1, -0.967, 10463.961, 380.804, 52808.916 24/03/16,10:33:56,00,08,1, 11.8,1,1, -0.967, 10463.958, 380.804, 52808.916 24/03/16,10:33:56,01,08,1, 11.8,1,1, -0.967, 10463.976, 380.806, 52808.944 24/03/16,10:33:56,02,08,1, 11.8,1,1, -0.967, 10463.985, 380.842, 52808.926 24/03/16,10:33:56,03,08,1, 11.8,1,1, -0.967, 10463.974, 380.803, 52808.943 24/03/16,10:33:56,04,08,1, 11.8,1,1, -0.967, 10463.980, 380.788, 52808.920 24/03/16,10:33:56,05,08,1, 11.8,1,1, -0.967, 10463.996, 380.801, 52808.962 24/03/16,10:33:56,06,08,1, 11.8,1,1, -0.967, 10463.978, 380.828, 52808.938 24/03/16,10:33:56,07,08,1, 11.8,1,1, -0.967, 10463.984, 380.825, 52808.930 24/03/16,10:33:56,08,08,1, 11.8,1,1, -0.967, 10463.982, 380.818, 52808.959 24/03/16,10:33:56,09,08,1, 11.8,1,1, -0.967, 10463.968, 380.825, 52808.953 24/03/16,10:33:56,10,08,1, 11.8,1,1, -0.967, 10463.964, 380.821, 52808.966 24/03/16,10:33:56,11,08,1, 11.8,1,1, -0.967, 10463.959, 380.804, 52808.954 24/03/16,10:33:56,12,08,1, 11.8,1,1, -0.967, 10463.958, 380.803, 52808.971 24/03/16,10:33:56,13,08,1, 11.8,1,1, -0.967, 10463.966, 380.843, 52808.974 24/03/16,10:33:56,14,08,1, 11.8,1,1, -0.967, 10464.000, 380.850, 52809.004 24/03/16,10:33:56,15,08,1, 11.8,1,1, -0.967, 10463.960, 380.839, 52809.017 24/03/16,10:33:56,16,08,1, 11.8,1,1, -0.967, 10463.939, 380.838, 52808.964 24/03/16,10:33:56,17,08,1, 11.8,1,1, -0.967, 10463.964, 380.845, 52808.982 24/03/16,10:33:56,18,08,1, 11.8,1,1, -0.967, 10463.962, 380.832, 52809.019 24/03/16,10:33:56,19,08,1, 11.8,1,1, -0.967, 10463.944, 380.837, 52808.854 24/03/16,10:33:57,00,08,1, 11.8,1,1, -0.964, 10463.941, 380.837, 52808.854 24/03/16,10:33:57,01,08,1, 11.8,1,1, -0.964, 10463.953, 380.826, 52808.818 24/03/16,10:33:57,02,08,1, 11.8,1,1, -0.964, 10463.958, 380.856, 52809.118 24/03/16,10:33:57,03,08,1, 11.8,1,1, -0.964, 10463.956, 380.870, 52809.121 24/03/16,10:33:57,04,08,1, 11.8,1,1, -0.964, 10463.936, 380.843, 52809.139 24/03/16,10:33:57,05,08,1, 11.8,1,1, -0.964, 10463.925, 380.859, 52809.159 24/03/16,10:33:57,06,08,1, 11.8,1,1, -0.964, 10463.948, 380.863, 52809.127 24/03/16,10:33:57,07,08,1, 11.8,1,1, -0.964, 10463.949, 380.863, 52809.152 24/03/16,10:33:57,08,08,1, 11.8,1,1, -0.964, 10463.965, 380.890, 52809.128 24/03/16,10:33:57,09,08,1, 11.8,1,1, -0.964, 10463.947, 380.891, 52809.142 24/03/16,10:33:57,10,08,1, 11.8,1,1, -0.964, 10463.939, 380.888, 52809.128 24/03/16,10:33:57,11,08,1, 11.8,1,1, -0.964, 10463.949, 380.899, 52809.151 24/03/16,10:33:57,12,08,1, 11.8,1,1, -0.964, 10463.957, 380.898, 52809.089 24/03/16,10:33:57,13,08,1, 11.8,1,1, -0.964, 10463.941, 380.880, 52809.139 24/03/16,10:33:57,14,08,1, 11.8,1,1, -0.964, 10463.932, 380.896, 52809.127 24/03/16,10:33:57,15,08,1, 11.8,1,1, -0.964, 10463.950, 380.898, 52809.140 24/03/16,10:33:57,16,08,1, 11.8,1,1, -0.964, 10463.937, 380.914, 52809.088 24/03/16,10:33:57,17,08,1, 11.8,1,1, -0.964, 10463.932, 380.927, 52809.125 24/03/16,10:33:57,18,08,1, 11.8,1,1, -0.964, 10463.917, 380.912, 52809.184 24/03/16,10:33:57,19,08,1, 11.8,1,1, -0.964, 10463.947, 380.942, 52809.207 24/03/16,10:33:58,00,08,1, 11.9,1,1, -0.966, 10463.941, 380.942, 52809.207 24/03/16,10:33:58,01,08,1, 11.9,1,1, -0.966, 10463.926, 380.948, 52809.178 24/03/16,10:33:58,02,08,1, 11.9,1,1, -0.966, 10463.901, 380.949, 52809.383 24/03/16,10:33:58,03,08,1, 11.9,1,1, -0.966, 10463.884, 380.944, 52809.177 24/03/16,10:33:58,04,08,1, 11.9,1,1, -0.966, 10463.903, 380.952, 52809.189 24/03/16,10:33:58,05,08,1, 11.9,1,1, -0.966, 10463.903, 380.940, 52809.166 24/03/16,10:33:58,06,08,1, 11.9,1,1, -0.966, 10463.930, 380.956, 52809.135 24/03/16,10:33:58,07,08,1, 11.9,1,1, -0.966, 10463.894, 380.951, 52809.133 24/03/16,10:33:58,08,08,1, 11.9,1,1, -0.966, 10463.894, 380.964, 52809.124 24/03/16,10:33:58,09,08,1, 11.9,1,1, -0.966, 10463.900, 380.964, 52809.122 24/03/16,10:33:58,10,08,1, 11.9,1,1, -0.966, 10463.894, 380.958, 52809.133 24/03/16,10:33:58,11,08,1, 11.9,1,1, -0.966, 10463.900, 380.947, 52809.157 24/03/16,10:33:58,12,08,1, 11.9,1,1, -0.966, 10463.916, 380.941, 52809.120 24/03/16,10:33:58,13,08,1, 11.9,1,1, -0.966, 10463.878, 380.937, 52809.187 24/03/16,10:33:58,14,08,1, 11.9,1,1, -0.966, 10463.909, 380.971, 52809.127 24/03/16,10:33:58,15,08,1, 11.9,1,1, -0.966, 10463.887, 380.971, 52809.160 24/03/16,10:33:58,16,08,1, 11.9,1,1, -0.966, 10463.881, 380.980, 52809.168 24/03/16,10:33:58,17,08,1, 11.9,1,1, -0.966, 10463.894, 381.013, 52809.167 24/03/16,10:33:58,18,08,1, 11.9,1,1, -0.966, 10463.885, 380.990, 52809.158 24/03/16,10:33:58,19,08,1, 11.9,1,1, -0.966, 10463.881, 380.994, 52809.169 24/03/16,10:33:59,00,08,1, 11.9,1,1, -0.967, 10463.874, 380.994, 52809.169 24/03/16,10:33:59,01,08,1, 11.9,1,1, -0.967, 10463.878, 380.986, 52809.189 24/03/16,10:33:59,02,08,1, 11.9,1,1, -0.967, 10463.872, 380.981, 52809.189 24/03/16,10:33:59,03,08,1, 11.9,1,1, -0.967, 10463.858, 380.994, 52809.201 24/03/16,10:33:59,04,08,1, 11.9,1,1, -0.967, 10463.847, 381.005, 52809.196 24/03/16,10:33:59,05,08,1, 11.9,1,1, -0.967, 10463.858, 380.992, 52809.233 24/03/16,10:33:59,06,08,1, 11.9,1,1, -0.967, 10463.864, 380.997, 52809.212 24/03/16,10:33:59,07,08,1, 11.9,1,1, -0.967, 10463.868, 380.986, 52809.206 24/03/16,10:33:59,08,08,1, 11.9,1,1, -0.967, 10463.844, 381.012, 52809.227 24/03/16,10:33:59,09,08,1, 11.9,1,1, -0.967, 10463.839, 381.007, 52809.236 24/03/16,10:33:59,10,08,1, 11.9,1,1, -0.967, 10463.845, 381.019, 52809.209 24/03/16,10:33:59,11,08,1, 11.9,1,1, -0.967, 10463.850, 381.011, 52809.169 24/03/16,10:33:59,12,08,1, 11.9,1,1, -0.967, 10463.862, 380.995, 52809.189 24/03/16,10:33:59,13,08,1, 11.9,1,1, -0.967, 10463.848, 380.987, 52809.189 24/03/16,10:33:59,14,08,1, 11.9,1,1, -0.967, 10463.858, 381.024, 52809.224 24/03/16,10:33:59,15,08,1, 11.9,1,1, -0.967, 10463.867, 381.019, 52809.125 24/03/16,10:33:59,16,08,1, 11.9,1,1, -0.967, 10463.887, 381.028, 52809.231 24/03/16,10:33:59,17,08,1, 11.9,1,1, -0.967, 10463.849, 381.015, 52809.151 24/03/16,10:33:59,18,08,1, 11.9,1,1, -0.967, 10463.861, 381.019, 52809.193 24/03/16,10:33:59,19,08,1, 11.9,1,1, -0.967, 10463.847, 381.023, 52809.208 24/03/16,10:34:00,00,08,1, 11.9,1,1, -0.965, 10463.841, 381.023, 52809.208 24/03/16,10:34:00,01,08,1, 11.9,1,1, -0.965, 10463.865, 381.034, 52809.220 24/03/16,10:34:00,02,08,1, 11.9,1,1, -0.965, 10463.833, 381.020, 52809.054 24/03/16,10:34:00,03,08,1, 11.9,1,1, -0.965, 10463.856, 381.015, 52809.096 24/03/16,10:34:00,04,08,1, 11.9,1,1, -0.965, 10463.853, 381.025, 52809.075 24/03/16,10:34:00,05,08,1, 11.9,1,1, -0.965, 10463.871, 381.017, 52809.075 24/03/16,10:34:00,06,08,1, 11.9,1,1, -0.965, 10463.848, 381.041, 52809.075 24/03/16,10:34:00,07,08,1, 11.9,1,1, -0.965, 10463.839, 381.037, 52809.088 24/03/16,10:34:00,08,08,1, 11.9,1,1, -0.965, 10463.878, 381.027, 52809.158 24/03/16,10:34:00,09,08,1, 11.9,1,1, -0.965, 10463.796, 381.033, 52809.120 24/03/16,10:34:00,10,08,1, 11.9,1,1, -0.965, 10463.839, 381.051, 52809.149 24/03/16,10:34:00,11,08,1, 11.9,1,1, -0.965, 10463.836, 381.047, 52809.140 24/03/16,10:34:00,12,08,1, 11.9,1,1, -0.965, 10463.824, 381.068, 52809.135 24/03/16,10:34:00,13,08,1, 11.9,1,1, -0.965, 10463.823, 381.045, 52809.070 24/03/16,10:34:00,14,08,1, 11.9,1,1, -0.965, 10463.828, 381.103, 52809.117 24/03/16,10:34:00,15,08,1, 11.9,1,1, -0.965, 10463.814, 381.095, 52809.103 24/03/16,10:34:00,16,08,1, 11.9,1,1, -0.965, 10463.810, 381.060, 52809.113 24/03/16,10:34:00,17,08,1, 11.9,1,1, -0.965, 10463.831, 381.060, 52809.105 24/03/16,10:34:00,18,08,1, 11.9,1,1, -0.965, 10463.822, 381.104, 52809.140 24/03/16,10:34:00,19,08,1, 11.9,1,1, -0.965, 10463.813, 381.115, 52809.103 24/03/16,10:34:01,00,08,1, 11.9,1,1, -0.970, 10463.808, 381.115, 52809.103 24/03/16,10:34:01,01,08,1, 11.9,1,1, -0.970, 10463.817, 381.081, 52809.063 24/03/16,10:34:01,02,08,1, 11.9,1,1, -0.970, 10463.810, 381.085, 52809.105 24/03/16,10:34:01,03,08,1, 11.9,1,1, -0.970, 10463.809, 381.123, 52809.101 24/03/16,10:34:01,04,08,1, 11.9,1,1, -0.970, 10463.804, 381.087, 52809.109 24/03/16,10:34:01,05,08,1, 11.9,1,1, -0.970, 10463.806, 381.109, 52809.121 24/03/16,10:34:01,06,08,1, 11.9,1,1, -0.970, 10463.820, 381.103, 52809.070 24/03/16,10:34:01,07,08,1, 11.9,1,1, -0.970, 10463.799, 381.120, 52809.109 24/03/16,10:34:01,08,08,1, 11.9,1,1, -0.970, 10463.803, 381.112, 52809.114 24/03/16,10:34:01,09,08,1, 11.9,1,1, -0.970, 10463.794, 381.104, 52809.105 24/03/16,10:34:01,10,08,1, 11.9,1,1, -0.970, 10463.777, 381.095, 52809.121 24/03/16,10:34:01,11,08,1, 11.9,1,1, -0.970, 10463.778, 381.137, 52809.161 24/03/16,10:34:01,12,08,1, 11.9,1,1, -0.970, 10463.780, 381.118, 52809.156 24/03/16,10:34:01,13,08,1, 11.9,1,1, -0.970, 10463.792, 381.094, 52809.163 24/03/16,10:34:01,14,08,1, 11.9,1,1, -0.970, 10463.783, 381.123, 52809.112 24/03/16,10:34:01,15,08,1, 11.9,1,1, -0.970, 10463.780, 381.136, 52809.139 24/03/16,10:34:01,16,08,1, 11.9,1,1, -0.970, 10463.771, 381.136, 52809.137 24/03/16,10:34:01,17,08,1, 11.9,1,1, -0.970, 10463.775, 381.145, 52809.124 24/03/16,10:34:01,18,08,1, 11.9,1,1, -0.970, 10463.795, 381.116, 52809.136 24/03/16,10:34:01,19,08,1, 11.9,1,1, -0.970, 10463.766, 381.159, 52809.181 24/03/16,10:34:02,00,08,1, 11.9,1,1, -0.963, 10463.766, 381.159, 52809.181 24/03/16,10:34:02,01,08,1, 11.9,1,1, -0.963, 10463.765, 381.131, 52809.117 24/03/16,10:34:02,02,08,1, 11.9,1,1, -0.963, 10463.782, 381.140, 52809.163 24/03/16,10:34:02,03,08,1, 11.9,1,1, -0.963, 10463.789, 381.177, 52809.156 24/03/16,10:34:02,04,08,1, 11.9,1,1, -0.963, 10463.775, 381.162, 52809.129 24/03/16,10:34:02,05,08,1, 11.9,1,1, -0.963, 10463.780, 381.157, 52809.154 24/03/16,10:34:02,06,08,1, 11.9,1,1, -0.963, 10463.793, 381.141, 52809.116 24/03/16,10:34:02,07,08,1, 11.9,1,1, -0.963, 10463.776, 381.166, 52809.141 24/03/16,10:34:02,08,08,1, 11.9,1,1, -0.963, 10463.781, 381.171, 52809.126 24/03/16,10:34:02,09,08,1, 11.9,1,1, -0.963, 10463.785, 381.158, 52809.153 24/03/16,10:34:02,10,08,1, 11.9,1,1, -0.963, 10463.766, 381.148, 52809.105 24/03/16,10:34:02,11,08,1, 11.9,1,1, -0.963, 10463.765, 381.183, 52809.135 24/03/16,10:34:02,12,08,1, 11.9,1,1, -0.963, 10463.789, 381.181, 52809.129 24/03/16,10:34:02,13,08,1, 11.9,1,1, -0.963, 10463.765, 381.155, 52809.156 24/03/16,10:34:02,14,08,1, 11.9,1,1, -0.963, 10463.760, 381.149, 52809.141 24/03/16,10:34:02,15,08,1, 11.9,1,1, -0.963, 10463.773, 381.201, 52809.154 24/03/16,10:34:02,16,08,1, 11.9,1,1, -0.963, 10463.790, 381.189, 52809.179 24/03/16,10:34:02,17,08,1, 11.9,1,1, -0.963, 10463.774, 381.183, 52809.159 24/03/16,10:34:02,18,08,1, 11.9,1,1, -0.963, 10463.766, 381.194, 52809.184 24/03/16,10:34:02,19,08,1, 11.9,1,1, -0.963, 10463.767, 381.175, 52809.127 24/03/16,10:34:03,00,07,1, 12.0,1,1, -0.968, 10463.766, 381.175, 52809.127 24/03/16,10:34:03,01,07,1, 12.0,1,1, -0.968, 10463.768, 381.213, 52809.144 24/03/16,10:34:03,02,07,1, 12.0,1,1, -0.968, 10463.738, 381.192, 52809.144 24/03/16,10:34:03,03,07,1, 12.0,1,1, -0.968, 10463.747, 381.182, 52809.161 24/03/16,10:34:03,04,07,1, 12.0,1,1, -0.968, 10463.739, 381.206, 52809.157 24/03/16,10:34:03,05,07,1, 12.0,1,1, -0.968, 10463.754, 381.218, 52809.150 24/03/16,10:34:03,06,07,1, 12.0,1,1, -0.968, 10463.755, 381.227, 52809.149 24/03/16,10:34:03,07,07,1, 12.0,1,1, -0.968, 10463.741, 381.212, 52809.201 24/03/16,10:34:03,08,07,1, 12.0,1,1, -0.968, 10463.749, 381.238, 52809.214 24/03/16,10:34:03,09,07,1, 12.0,1,1, -0.968, 10463.754, 381.252, 52809.277 24/03/16,10:34:03,10,07,1, 12.0,1,1, -0.968, 10463.763, 381.220, 52809.143 24/03/16,10:34:03,11,07,1, 12.0,1,1, -0.968, 10463.734, 381.210, 52809.165 24/03/16,10:34:03,12,07,1, 12.0,1,1, -0.968, 10463.745, 381.232, 52809.173 24/03/16,10:34:03,13,07,1, 12.0,1,1, -0.968, 10463.744, 381.232, 52809.091 24/03/16,10:34:03,14,07,1, 12.0,1,1, -0.968, 10463.779, 381.213, 52809.153 24/03/16,10:34:03,15,07,1, 12.0,1,1, -0.968, 10463.779, 381.222, 52809.098 24/03/16,10:34:03,16,07,1, 12.0,1,1, -0.968, 10463.768, 381.238, 52809.143 24/03/16,10:34:03,17,07,1, 12.0,1,1, -0.968, 10463.745, 381.259, 52809.212 24/03/16,10:34:03,18,07,1, 12.0,1,1, -0.968, 10463.781, 381.234, 52809.166 24/03/16,10:34:03,19,07,1, 12.0,1,1, -0.968, 10463.769, 381.238, 52809.166 24/03/16,10:34:04,00,07,1, 11.8,1,1, -0.968, 10463.766, 381.238, 52809.166 24/03/16,10:34:04,01,07,1, 11.8,1,1, -0.968, 10463.758, 381.264, 52809.263 24/03/16,10:34:04,02,07,1, 11.8,1,1, -0.968, 10463.736, 381.261, 52809.181 24/03/16,10:34:04,03,07,1, 11.8,1,1, -0.968, 10463.757, 381.266, 52809.195 24/03/16,10:34:04,04,07,1, 11.8,1,1, -0.968, 10463.715, 381.285, 52809.178 24/03/16,10:34:04,05,07,1, 11.8,1,1, -0.968, 10463.731, 381.292, 52809.234 24/03/16,10:34:04,06,07,1, 11.8,1,1, -0.968, 10463.725, 381.256, 52809.250 24/03/16,10:34:04,07,07,1, 11.8,1,1, -0.968, 10463.727, 381.283, 52809.253 24/03/16,10:34:04,08,07,1, 11.8,1,1, -0.968, 10463.756, 381.247, 52809.206 24/03/16,10:34:04,09,07,1, 11.8,1,1, -0.968, 10463.746, 381.306, 52809.252 24/03/16,10:34:04,10,07,1, 11.8,1,1, -0.968, 10463.733, 381.312, 52809.187 24/03/16,10:34:04,11,07,1, 11.8,1,1, -0.968, 10463.710, 381.262, 52809.189 24/03/16,10:34:04,12,07,1, 11.8,1,1, -0.968, 10463.740, 381.283, 52809.209 24/03/16,10:34:04,13,07,1, 11.8,1,1, -0.968, 10463.738, 381.279, 52809.182 24/03/16,10:34:04,14,07,1, 11.8,1,1, -0.968, 10463.731, 381.297, 52809.173 24/03/16,10:34:04,15,07,1, 11.8,1,1, -0.968, 10463.712, 381.297, 52809.201 24/03/16,10:34:04,16,07,1, 11.8,1,1, -0.968, 10463.717, 381.277, 52809.188 24/03/16,10:34:04,17,07,1, 11.8,1,1, -0.968, 10463.727, 381.315, 52809.184 24/03/16,10:34:04,18,07,1, 11.8,1,1, -0.968, 10463.722, 381.310, 52809.215 24/03/16,10:34:04,19,07,1, 11.8,1,1, -0.968, 10463.707, 381.297, 52809.180 24/03/16,10:34:05,00,07,1, 11.9,1,1, -0.968, 10463.699, 381.297, 52809.180 24/03/16,10:34:05,01,07,1, 11.9,1,1, -0.968, 10463.720, 381.318, 52809.202 24/03/16,10:34:05,02,07,1, 11.9,1,1, -0.968, 10463.712, 381.356, 52809.234 24/03/16,10:34:05,03,07,1, 11.9,1,1, -0.968, 10463.721, 381.328, 52809.202 24/03/16,10:34:05,04,07,1, 11.9,1,1, -0.968, 10463.712, 381.338, 52809.234 24/03/16,10:34:05,05,07,1, 11.9,1,1, -0.968, 10463.733, 381.321, 52809.252 24/03/16,10:34:05,06,07,1, 11.9,1,1, -0.968, 10463.722, 381.334, 52809.246 24/03/16,10:34:05,07,07,1, 11.9,1,1, -0.968, 10463.734, 381.343, 52809.193 24/03/16,10:34:05,08,07,1, 11.9,1,1, -0.968, 10463.678, 381.304, 52809.190 24/03/16,10:34:05,09,07,1, 11.9,1,1, -0.968, 10463.716, 381.353, 52809.212 24/03/16,10:34:05,10,07,1, 11.9,1,1, -0.968, 10463.732, 381.346, 52809.230 24/03/16,10:34:05,11,07,1, 11.9,1,1, -0.968, 10463.694, 381.328, 52809.238 24/03/16,10:34:05,12,07,1, 11.9,1,1, -0.968, 10463.710, 381.320, 52809.221 24/03/16,10:34:05,13,07,1, 11.9,1,1, -0.968, 10463.700, 381.333, 52809.228 24/03/16,10:34:05,14,07,1, 11.9,1,1, -0.968, 10463.694, 381.360, 52809.253 24/03/16,10:34:05,15,07,1, 11.9,1,1, -0.968, 10463.699, 381.383, 52809.199 24/03/16,10:34:05,16,07,1, 11.9,1,1, -0.968, 10463.693, 381.341, 52809.210 24/03/16,10:34:05,17,07,1, 11.9,1,1, -0.968, 10463.710, 381.350, 52809.210 24/03/16,10:34:05,18,07,1, 11.9,1,1, -0.968, 10463.708, 381.381, 52809.208 24/03/16,10:34:05,19,07,1, 11.9,1,1, -0.968, 10463.694, 381.391, 52809.213 24/03/16,10:34:06,00,07,1, 11.9,1,1, -0.963, 10463.691, 381.391, 52809.213 24/03/16,10:34:06,01,07,1, 11.9,1,1, -0.963, 10463.687, 381.363, 52809.222 24/03/16,10:34:06,02,07,1, 11.9,1,1, -0.963, 10463.694, 381.369, 52809.251 24/03/16,10:34:06,03,07,1, 11.9,1,1, -0.963, 10463.704, 381.358, 52809.223 24/03/16,10:34:06,04,07,1, 11.9,1,1, -0.963, 10463.672, 381.353, 52809.217 24/03/16,10:34:06,05,07,1, 11.9,1,1, -0.963, 10463.691, 381.380, 52809.237 24/03/16,10:34:06,06,07,1, 11.9,1,1, -0.963, 10463.689, 381.397, 52809.211 24/03/16,10:34:06,07,07,1, 11.9,1,1, -0.963, 10463.683, 381.397, 52809.207 24/03/16,10:34:06,08,07,1, 11.9,1,1, -0.963, 10463.702, 381.362, 52809.208 24/03/16,10:34:06,09,07,1, 11.9,1,1, -0.963, 10463.676, 381.352, 52809.171 24/03/16,10:34:06,10,07,1, 11.9,1,1, -0.963, 10463.696, 381.420, 52809.242 24/03/16,10:34:06,11,07,1, 11.9,1,1, -0.963, 10463.691, 381.408, 52809.241 24/03/16,10:34:06,12,07,1, 11.9,1,1, -0.963, 10463.691, 381.393, 52809.222 24/03/16,10:34:06,13,07,1, 11.9,1,1, -0.963, 10463.686, 381.417, 52809.240 24/03/16,10:34:06,14,07,1, 11.9,1,1, -0.963, 10463.687, 381.427, 52809.238 24/03/16,10:34:06,15,07,1, 11.9,1,1, -0.963, 10463.678, 381.427, 52809.252 24/03/16,10:34:06,16,07,1, 11.9,1,1, -0.963, 10463.669, 381.431, 52809.228 24/03/16,10:34:06,17,07,1, 11.9,1,1, -0.963, 10463.673, 381.422, 52809.247 24/03/16,10:34:06,18,07,1, 11.9,1,1, -0.963, 10463.664, 381.423, 52809.222 24/03/16,10:34:06,19,07,1, 11.9,1,1, -0.963, 10463.653, 381.447, 52809.241 24/03/16,10:34:07,00,07,1, 11.9,1,1, -0.967, 10463.649, 381.447, 52809.241 24/03/16,10:34:07,01,07,1, 11.9,1,1, -0.967, 10463.666, 381.416, 52809.219 24/03/16,10:34:07,02,07,1, 11.9,1,1, -0.967, 10463.673, 381.405, 52809.235 24/03/16,10:34:07,03,07,1, 11.9,1,1, -0.967, 10463.659, 381.421, 52809.205 24/03/16,10:34:07,04,07,1, 11.9,1,1, -0.967, 10463.665, 381.424, 52809.231 24/03/16,10:34:07,05,07,1, 11.9,1,1, -0.967, 10463.669, 381.425, 52809.213 24/03/16,10:34:07,06,07,1, 11.9,1,1, -0.967, 10463.676, 381.443, 52809.251 24/03/16,10:34:07,07,07,1, 11.9,1,1, -0.967, 10463.692, 381.444, 52809.246 24/03/16,10:34:07,08,07,1, 11.9,1,1, -0.967, 10463.644, 381.459, 52809.222 24/03/16,10:34:07,09,07,1, 11.9,1,1, -0.967, 10463.682, 381.422, 52809.209 24/03/16,10:34:07,10,07,1, 11.9,1,1, -0.967, 10463.682, 381.454, 52809.190 24/03/16,10:34:07,11,07,1, 11.9,1,1, -0.967, 10463.659, 381.452, 52809.228 24/03/16,10:34:07,12,07,1, 11.9,1,1, -0.967, 10463.675, 381.455, 52809.224 24/03/16,10:34:07,13,07,1, 11.9,1,1, -0.967, 10463.659, 381.452, 52809.243 24/03/16,10:34:07,14,07,1, 11.9,1,1, -0.967, 10463.677, 381.465, 52809.245 24/03/16,10:34:07,15,07,1, 11.9,1,1, -0.967, 10463.654, 381.457, 52809.249 24/03/16,10:34:07,16,07,1, 11.9,1,1, -0.967, 10463.661, 381.465, 52809.278 24/03/16,10:34:07,17,07,1, 11.9,1,1, -0.967, 10463.658, 381.443, 52809.240 24/03/16,10:34:07,18,07,1, 11.9,1,1, -0.967, 10463.630, 381.457, 52809.163 24/03/16,10:34:07,19,07,1, 11.9,1,1, -0.967, 10463.696, 381.466, 52809.184 24/03/16,10:34:08,00,07,1, 11.9,1,1, -0.965, 10463.691, 381.466, 52809.184 24/03/16,10:34:08,01,07,1, 11.9,1,1, -0.965, 10463.643, 381.444, 52809.198 24/03/16,10:34:08,02,07,1, 11.9,1,1, -0.965, 10463.670, 381.452, 52809.244 24/03/16,10:34:08,03,07,1, 11.9,1,1, -0.965, 10463.644, 381.471, 52809.230 24/03/16,10:34:08,04,07,1, 11.9,1,1, -0.965, 10463.669, 381.471, 52809.241 24/03/16,10:34:08,05,07,1, 11.9,1,1, -0.965, 10463.636, 381.453, 52809.226 24/03/16,10:34:08,06,07,1, 11.9,1,1, -0.965, 10463.645, 381.465, 52809.251 24/03/16,10:34:08,07,07,1, 11.9,1,1, -0.965, 10463.660, 381.497, 52809.258 24/03/16,10:34:08,08,07,1, 11.9,1,1, -0.965, 10463.632, 381.502, 52809.243 24/03/16,10:34:08,09,07,1, 11.9,1,1, -0.965, 10463.623, 381.453, 52809.264 24/03/16,10:34:08,10,07,1, 11.9,1,1, -0.965, 10463.646, 381.473, 52809.182 24/03/16,10:34:08,11,07,1, 11.9,1,1, -0.965, 10463.625, 381.511, 52809.340 24/03/16,10:34:08,12,07,1, 11.9,1,1, -0.965, 10463.669, 381.485, 52809.270 24/03/16,10:34:08,13,07,1, 11.9,1,1, -0.965, 10463.665, 381.482, 52809.226 24/03/16,10:34:08,14,07,1, 11.9,1,1, -0.965, 10463.640, 381.468, 52809.234 24/03/16,10:34:08,15,07,1, 11.9,1,1, -0.965, 10463.660, 381.508, 52809.258 24/03/16,10:34:08,16,07,1, 11.9,1,1, -0.965, 10463.643, 381.527, 52809.247 24/03/16,10:34:08,17,07,1, 11.9,1,1, -0.965, 10463.627, 381.479, 52809.165 24/03/16,10:34:08,18,07,1, 11.9,1,1, -0.965, 10463.645, 381.503, 52809.218 24/03/16,10:34:08,19,07,1, 11.9,1,1, -0.965, 10463.622, 381.498, 52809.192 24/03/16,10:34:09,00,07,1, 11.9,1,1, -0.964, 10463.616, 381.498, 52809.192 24/03/16,10:34:09,01,07,1, 11.9,1,1, -0.964, 10463.638, 381.501, 52809.229 24/03/16,10:34:09,02,07,1, 11.9,1,1, -0.964, 10463.609, 381.511, 52809.208 24/03/16,10:34:09,03,07,1, 11.9,1,1, -0.964, 10463.645, 381.534, 52809.236 24/03/16,10:34:09,04,07,1, 11.9,1,1, -0.964, 10463.647, 381.522, 52809.266 24/03/16,10:34:09,05,07,1, 11.9,1,1, -0.964, 10463.640, 381.523, 52809.253 24/03/16,10:34:09,06,07,1, 11.9,1,1, -0.964, 10463.628, 381.513, 52809.246 24/03/16,10:34:09,07,07,1, 11.9,1,1, -0.964, 10463.614, 381.502, 52809.232 24/03/16,10:34:09,08,07,1, 11.9,1,1, -0.964, 10463.621, 381.542, 52809.274 24/03/16,10:34:09,09,07,1, 11.9,1,1, -0.964, 10463.633, 381.516, 52809.253 24/03/16,10:34:09,10,07,1, 11.9,1,1, -0.964, 10463.641, 381.494, 52809.245 24/03/16,10:34:09,11,07,1, 11.9,1,1, -0.964, 10463.651, 381.529, 52809.233 24/03/16,10:34:09,12,07,1, 11.9,1,1, -0.964, 10463.636, 381.535, 52809.245 24/03/16,10:34:09,13,07,1, 11.9,1,1, -0.964, 10463.622, 381.539, 52809.249 24/03/16,10:34:09,14,07,1, 11.9,1,1, -0.964, 10463.618, 381.521, 52809.258 24/03/16,10:34:09,15,07,1, 11.9,1,1, -0.964, 10463.629, 381.533, 52809.226 24/03/16,10:34:09,16,07,1, 11.9,1,1, -0.964, 10463.649, 381.563, 52809.282 24/03/16,10:34:09,17,07,1, 11.9,1,1, -0.964, 10463.641, 381.550, 52809.245 24/03/16,10:34:09,18,07,1, 11.9,1,1, -0.964, 10463.645, 381.519, 52809.206 24/03/16,10:34:09,19,07,1, 11.9,1,1, -0.964, 10463.630, 381.527, 52809.253 24/03/16,10:34:10,00,07,1, 11.9,1,1, -0.965, 10463.624, 381.527, 52809.253 24/03/16,10:34:10,01,07,1, 11.9,1,1, -0.965, 10463.629, 381.565, 52809.259 24/03/16,10:34:10,02,07,1, 11.9,1,1, -0.965, 10463.627, 381.534, 52809.277 24/03/16,10:34:10,03,07,1, 11.9,1,1, -0.965, 10463.608, 381.548, 52809.249 24/03/16,10:34:10,04,07,1, 11.9,1,1, -0.965, 10463.627, 381.549, 52809.260 24/03/16,10:34:10,05,07,1, 11.9,1,1, -0.965, 10463.623, 381.534, 52809.251 24/03/16,10:34:10,06,07,1, 11.9,1,1, -0.965, 10463.624, 381.537, 52809.249 24/03/16,10:34:10,07,07,1, 11.9,1,1, -0.965, 10463.634, 381.538, 52809.243 24/03/16,10:34:10,08,07,1, 11.9,1,1, -0.965, 10463.648, 381.547, 52809.276 24/03/16,10:34:10,09,07,1, 11.9,1,1, -0.965, 10463.603, 381.556, 52809.249 24/03/16,10:34:10,10,07,1, 11.9,1,1, -0.965, 10463.603, 381.537, 52809.231 24/03/16,10:34:10,11,07,1, 11.9,1,1, -0.965, 10463.638, 381.513, 52809.198 24/03/16,10:34:10,12,07,1, 11.9,1,1, -0.965, 10463.601, 381.548, 52809.247 24/03/16,10:34:10,13,07,1, 11.9,1,1, -0.965, 10463.618, 381.538, 52809.250 24/03/16,10:34:10,14,07,1, 11.9,1,1, -0.965, 10463.628, 381.545, 52809.212 24/03/16,10:34:10,15,07,1, 11.9,1,1, -0.965, 10463.630, 381.536, 52809.228 24/03/16,10:34:10,16,07,1, 11.9,1,1, -0.965, 10463.627, 381.563, 52809.234 24/03/16,10:34:10,17,07,1, 11.9,1,1, -0.965, 10463.619, 381.556, 52809.288 24/03/16,10:34:10,18,07,1, 11.9,1,1, -0.965, 10463.625, 381.544, 52809.217 24/03/16,10:34:10,19,07,1, 11.9,1,1, -0.965, 10463.626, 381.536, 52809.247 24/03/16,10:34:11,00,07,1, 11.9,1,1, -0.970, 10463.624, 381.536, 52809.247 24/03/16,10:34:11,01,07,1, 11.9,1,1, -0.970, 10463.650, 381.590, 52809.256 24/03/16,10:34:11,02,07,1, 11.9,1,1, -0.970, 10463.623, 381.551, 52809.240 24/03/16,10:34:11,03,07,1, 11.9,1,1, -0.970, 10463.662, 381.527, 52808.946 24/03/16,10:34:11,04,07,1, 11.9,1,1, -0.970, 10463.604, 381.555, 52809.216 24/03/16,10:34:11,05,07,1, 11.9,1,1, -0.970, 10463.589, 381.564, 52809.256 24/03/16,10:34:11,06,07,1, 11.9,1,1, -0.970, 10463.621, 381.577, 52809.250 24/03/16,10:34:11,07,07,1, 11.9,1,1, -0.970, 10463.611, 381.554, 52809.227 24/03/16,10:34:11,08,07,1, 11.9,1,1, -0.970, 10463.619, 381.558, 52809.240 24/03/16,10:34:11,09,07,1, 11.9,1,1, -0.970, 10463.625, 381.574, 52809.270 24/03/16,10:34:11,10,07,1, 11.9,1,1, -0.970, 10463.639, 381.564, 52809.253 24/03/16,10:34:11,11,07,1, 11.9,1,1, -0.970, 10463.614, 381.580, 52809.266 24/03/16,10:34:11,12,07,1, 11.9,1,1, -0.970, 10463.616, 381.568, 52809.271 24/03/16,10:34:11,13,07,1, 11.9,1,1, -0.970, 10463.653, 381.584, 52809.266 24/03/16,10:34:11,14,07,1, 11.9,1,1, -0.970, 10463.615, 381.587, 52809.256 24/03/16,10:34:11,15,07,1, 11.9,1,1, -0.970, 10463.622, 381.579, 52809.260 24/03/16,10:34:11,16,07,1, 11.9,1,1, -0.970, 10463.608, 381.577, 52809.226 24/03/16,10:34:11,17,07,1, 11.9,1,1, -0.970, 10463.591, 381.590, 52809.259 24/03/16,10:34:11,18,07,1, 11.9,1,1, -0.970, 10463.600, 381.589, 52809.221 24/03/16,10:34:11,19,07,1, 11.9,1,1, -0.970, 10463.597, 381.576, 52809.251 24/03/16,10:34:12,00,07,1, 11.9,1,1, -0.964, 10463.591, 381.576, 52809.251 24/03/16,10:34:12,01,07,1, 11.9,1,1, -0.964, 10463.626, 381.591, 52809.255 24/03/16,10:34:12,02,07,1, 11.9,1,1, -0.964, 10463.588, 381.590, 52809.135 24/03/16,10:34:12,03,07,1, 11.9,1,1, -0.964, 10463.600, 381.553, 52809.195 24/03/16,10:34:12,04,07,1, 11.9,1,1, -0.964, 10463.599, 381.583, 52809.166 24/03/16,10:34:12,05,07,1, 11.9,1,1, -0.964, 10463.598, 381.609, 52809.235 24/03/16,10:34:12,06,07,1, 11.9,1,1, -0.964, 10463.605, 381.579, 52809.200 24/03/16,10:34:12,07,07,1, 11.9,1,1, -0.964, 10463.594, 381.595, 52809.213 24/03/16,10:34:12,08,07,1, 11.9,1,1, -0.964, 10463.630, 381.569, 52809.279 24/03/16,10:34:12,09,07,1, 11.9,1,1, -0.964, 10463.592, 381.579, 52809.240 24/03/16,10:34:12,10,07,1, 11.9,1,1, -0.964, 10463.596, 381.594, 52809.284 24/03/16,10:34:12,11,07,1, 11.9,1,1, -0.964, 10463.635, 381.611, 52809.246 24/03/16,10:34:12,12,07,1, 11.9,1,1, -0.964, 10463.614, 381.582, 52809.192 24/03/16,10:34:12,13,07,1, 11.9,1,1, -0.964, 10463.571, 381.588, 52809.243 24/03/16,10:34:12,14,07,1, 11.9,1,1, -0.964, 10463.629, 381.610, 52809.263 24/03/16,10:34:12,15,07,1, 11.9,1,1, -0.964, 10463.609, 381.625, 52809.266 24/03/16,10:34:12,16,07,1, 11.9,1,1, -0.964, 10463.600, 381.577, 52809.233 24/03/16,10:34:12,17,07,1, 11.9,1,1, -0.964, 10463.605, 381.594, 52809.258 24/03/16,10:34:12,18,07,1, 11.9,1,1, -0.964, 10463.598, 381.591, 52809.257 24/03/16,10:34:12,19,07,1, 11.9,1,1, -0.964, 10463.601, 381.596, 52809.258 24/03/16,10:34:13,00,07,1, 12.0,1,1, -0.968, 10463.599, 381.596, 52809.258 24/03/16,10:34:13,01,07,1, 12.0,1,1, -0.968, 10463.592, 381.594, 52809.258 24/03/16,10:34:13,02,07,1, 12.0,1,1, -0.968, 10463.610, 381.606, 52809.268 24/03/16,10:34:13,03,07,1, 12.0,1,1, -0.968, 10463.587, 381.604, 52809.274 24/03/16,10:34:13,04,07,1, 12.0,1,1, -0.968, 10463.587, 381.575, 52809.272 24/03/16,10:34:13,05,07,1, 12.0,1,1, -0.968, 10463.597, 381.592, 52809.246 24/03/16,10:34:13,06,07,1, 12.0,1,1, -0.968, 10463.627, 381.589, 52809.245 24/03/16,10:34:13,07,07,1, 12.0,1,1, -0.968, 10463.596, 381.591, 52809.274 24/03/16,10:34:13,08,07,1, 12.0,1,1, -0.968, 10463.599, 381.576, 52809.270 24/03/16,10:34:13,09,07,1, 12.0,1,1, -0.968, 10463.618, 381.575, 52809.243 24/03/16,10:34:13,10,07,1, 12.0,1,1, -0.968, 10463.617, 381.586, 52809.259 24/03/16,10:34:13,11,07,1, 12.0,1,1, -0.968, 10463.626, 381.615, 52809.262 24/03/16,10:34:13,12,07,1, 12.0,1,1, -0.968, 10463.611, 381.585, 52809.236 24/03/16,10:34:13,13,07,1, 12.0,1,1, -0.968, 10463.590, 381.589, 52809.234 24/03/16,10:34:13,14,07,1, 12.0,1,1, -0.968, 10463.583, 381.594, 52809.240 24/03/16,10:34:13,15,07,1, 12.0,1,1, -0.968, 10463.619, 381.613, 52809.245 24/03/16,10:34:13,16,07,1, 12.0,1,1, -0.968, 10463.626, 381.582, 52809.244 24/03/16,10:34:13,17,07,1, 12.0,1,1, -0.968, 10463.605, 381.606, 52809.245 24/03/16,10:34:13,18,07,1, 12.0,1,1, -0.968, 10463.620, 381.600, 52809.253 24/03/16,10:34:13,19,07,1, 12.0,1,1, -0.968, 10463.588, 381.621, 52809.224 24/03/16,10:34:14,00,07,1, 11.9,1,1, -0.966, 10463.582, 381.621, 52809.224 24/03/16,10:34:14,01,07,1, 11.9,1,1, -0.966, 10463.599, 381.595, 52809.253 24/03/16,10:34:14,02,07,1, 11.9,1,1, -0.966, 10463.610, 381.598, 52809.252 24/03/16,10:34:14,03,07,1, 11.9,1,1, -0.966, 10463.611, 381.628, 52809.237 24/03/16,10:34:14,04,07,1, 11.9,1,1, -0.966, 10463.617, 381.605, 52809.291 24/03/16,10:34:14,05,07,1, 11.9,1,1, -0.966, 10463.624, 381.597, 52809.245 24/03/16,10:34:14,06,07,1, 11.9,1,1, -0.966, 10463.619, 381.610, 52809.251 24/03/16,10:34:14,07,07,1, 11.9,1,1, -0.966, 10463.643, 381.633, 52809.333 24/03/16,10:34:14,08,07,1, 11.9,1,1, -0.966, 10463.602, 381.619, 52809.306 24/03/16,10:34:14,09,07,1, 11.9,1,1, -0.966, 10463.615, 381.592, 52809.256 24/03/16,10:34:14,10,07,1, 11.9,1,1, -0.966, 10463.615, 381.578, 52809.226 24/03/16,10:34:14,11,07,1, 11.9,1,1, -0.966, 10463.621, 381.591, 52809.226 24/03/16,10:34:14,12,07,1, 11.9,1,1, -0.966, 10463.606, 381.614, 52809.272 24/03/16,10:34:14,13,07,1, 11.9,1,1, -0.966, 10463.604, 381.597, 52809.227 24/03/16,10:34:14,14,07,1, 11.9,1,1, -0.966, 10463.607, 381.588, 52809.190 24/03/16,10:34:14,15,07,1, 11.9,1,1, -0.966, 10463.610, 381.602, 52809.237 24/03/16,10:34:14,16,07,1, 11.9,1,1, -0.966, 10463.603, 381.605, 52809.230 24/03/16,10:34:14,17,07,1, 11.9,1,1, -0.966, 10463.591, 381.614, 52809.211 24/03/16,10:34:14,18,07,1, 11.9,1,1, -0.966, 10463.595, 381.607, 52809.274 24/03/16,10:34:14,19,07,1, 11.9,1,1, -0.966, 10463.612, 381.625, 52809.259 24/03/16,10:34:15,00,07,1, 11.9,1,1, -0.967, 10463.607, 381.625, 52809.259 24/03/16,10:34:15,01,07,1, 11.9,1,1, -0.967, 10463.592, 381.597, 52809.249 24/03/16,10:34:15,02,07,1, 11.9,1,1, -0.967, 10463.594, 381.576, 52809.183 24/03/16,10:34:15,03,07,1, 11.9,1,1, -0.967, 10463.613, 381.581, 52809.254 24/03/16,10:34:15,04,07,1, 11.9,1,1, -0.967, 10463.593, 381.596, 52809.233 24/03/16,10:34:15,05,07,1, 11.9,1,1, -0.967, 10463.614, 381.617, 52809.249 24/03/16,10:34:15,06,07,1, 11.9,1,1, -0.967, 10463.590, 381.593, 52809.175 24/03/16,10:34:15,07,07,1, 11.9,1,1, -0.967, 10463.596, 381.612, 52809.222 24/03/16,10:34:15,08,07,1, 11.9,1,1, -0.967, 10463.588, 381.625, 52809.224 24/03/16,10:34:15,09,07,1, 11.9,1,1, -0.967, 10463.605, 381.607, 52809.222 24/03/16,10:34:15,10,07,1, 11.9,1,1, -0.967, 10463.588, 381.598, 52809.194 24/03/16,10:34:15,11,07,1, 11.9,1,1, -0.967, 10463.614, 381.615, 52809.240 24/03/16,10:34:15,12,07,1, 11.9,1,1, -0.967, 10463.591, 381.632, 52809.254 24/03/16,10:34:15,13,07,1, 11.9,1,1, -0.967, 10463.601, 381.605, 52809.216 24/03/16,10:34:15,14,07,1, 11.9,1,1, -0.967, 10463.615, 381.615, 52809.209 24/03/16,10:34:15,15,07,1, 11.9,1,1, -0.967, 10463.606, 381.631, 52809.252 24/03/16,10:34:15,16,07,1, 11.9,1,1, -0.967, 10463.589, 381.641, 52809.252 24/03/16,10:34:15,17,07,1, 11.9,1,1, -0.967, 10463.601, 381.652, 52809.222 24/03/16,10:34:15,18,07,1, 11.9,1,1, -0.967, 10463.606, 381.627, 52809.203 24/03/16,10:34:15,19,07,1, 11.9,1,1, -0.967, 10463.598, 381.633, 52809.198 24/03/16,10:34:16,00,08,1, 11.9,1,1, -0.965, 10463.591, 381.633, 52809.198 24/03/16,10:34:16,01,08,1, 11.9,1,1, -0.965, 10463.575, 381.631, 52809.216 24/03/16,10:34:16,02,08,1, 11.9,1,1, -0.965, 10463.594, 381.610, 52809.203 24/03/16,10:34:16,03,08,1, 11.9,1,1, -0.965, 10463.597, 381.626, 52809.210 24/03/16,10:34:16,04,08,1, 11.9,1,1, -0.965, 10463.606, 381.668, 52809.207 24/03/16,10:34:16,05,08,1, 11.9,1,1, -0.965, 10463.586, 381.649, 52809.221 24/03/16,10:34:16,06,08,1, 11.9,1,1, -0.965, 10463.591, 381.624, 52809.213 24/03/16,10:34:16,07,08,1, 11.9,1,1, -0.965, 10463.588, 381.620, 52809.229 24/03/16,10:34:16,08,08,1, 11.9,1,1, -0.965, 10463.612, 381.650, 52809.258 24/03/16,10:34:16,09,08,1, 11.9,1,1, -0.965, 10463.586, 381.632, 52809.213 24/03/16,10:34:16,10,08,1, 11.9,1,1, -0.965, 10463.595, 381.626, 52809.210 24/03/16,10:34:16,11,08,1, 11.9,1,1, -0.965, 10463.591, 381.629, 52809.211 24/03/16,10:34:16,12,08,1, 11.9,1,1, -0.965, 10463.606, 381.629, 52809.240 24/03/16,10:34:16,13,08,1, 11.9,1,1, -0.965, 10463.612, 381.640, 52809.232 24/03/16,10:34:16,14,08,1, 11.9,1,1, -0.965, 10463.595, 381.626, 52809.200 24/03/16,10:34:16,15,08,1, 11.9,1,1, -0.965, 10463.595, 381.619, 52809.186 24/03/16,10:34:16,16,08,1, 11.9,1,1, -0.965, 10463.614, 381.636, 52809.206 24/03/16,10:34:16,17,08,1, 11.9,1,1, -0.965, 10463.598, 381.655, 52809.233 24/03/16,10:34:16,18,08,1, 11.9,1,1, -0.965, 10463.579, 381.618, 52809.204 24/03/16,10:34:16,19,08,1, 11.9,1,1, -0.965, 10463.609, 381.614, 52809.178 24/03/16,10:34:17,00,08,1, 11.9,1,1, -0.968, 10463.607, 381.614, 52809.178 24/03/16,10:34:17,01,08,1, 11.9,1,1, -0.968, 10463.603, 381.623, 52809.220 24/03/16,10:34:17,02,08,1, 11.9,1,1, -0.968, 10463.591, 381.641, 52809.187 24/03/16,10:34:17,03,08,1, 11.9,1,1, -0.968, 10463.597, 381.611, 52809.187 24/03/16,10:34:17,04,08,1, 11.9,1,1, -0.968, 10463.607, 381.615, 52809.197 24/03/16,10:34:17,05,08,1, 11.9,1,1, -0.968, 10463.585, 381.640, 52809.157 24/03/16,10:34:17,06,08,1, 11.9,1,1, -0.968, 10463.608, 381.630, 52809.160 24/03/16,10:34:17,07,08,1, 11.9,1,1, -0.968, 10463.607, 381.630, 52809.167 24/03/16,10:34:17,08,08,1, 11.9,1,1, -0.968, 10463.612, 381.640, 52809.193 24/03/16,10:34:17,09,08,1, 11.9,1,1, -0.968, 10463.602, 381.638, 52809.159 24/03/16,10:34:17,10,08,1, 11.9,1,1, -0.968, 10463.575, 381.636, 52809.210 24/03/16,10:34:17,11,08,1, 11.9,1,1, -0.968, 10463.583, 381.603, 52809.178 24/03/16,10:34:17,12,08,1, 11.9,1,1, -0.968, 10463.622, 381.635, 52809.187 24/03/16,10:34:17,13,08,1, 11.9,1,1, -0.968, 10463.604, 381.621, 52809.274 24/03/16,10:34:17,14,08,1, 11.9,1,1, -0.968, 10463.610, 381.627, 52809.223 24/03/16,10:34:17,15,08,1, 11.9,1,1, -0.968, 10463.614, 381.600, 52809.135 24/03/16,10:34:17,16,08,1, 11.9,1,1, -0.968, 10463.634, 381.633, 52809.192 24/03/16,10:34:17,17,08,1, 11.9,1,1, -0.968, 10463.600, 381.626, 52809.171 24/03/16,10:34:17,18,08,1, 11.9,1,1, -0.968, 10463.612, 381.641, 52809.185 24/03/16,10:34:17,19,08,1, 11.9,1,1, -0.968, 10463.603, 381.638, 52809.237 24/03/16,10:34:18,00,08,1, 11.9,1,1, -0.965, 10463.599, 381.638, 52809.237 24/03/16,10:34:18,01,08,1, 11.9,1,1, -0.965, 10463.599, 381.627, 52809.196 24/03/16,10:34:18,02,08,1, 11.9,1,1, -0.965, 10463.612, 381.636, 52809.229 24/03/16,10:34:18,03,08,1, 11.9,1,1, -0.965, 10463.580, 381.625, 52809.210 24/03/16,10:34:18,04,08,1, 11.9,1,1, -0.965, 10463.599, 381.642, 52809.193 24/03/16,10:34:18,05,08,1, 11.9,1,1, -0.965, 10463.607, 381.657, 52809.186 24/03/16,10:34:18,06,08,1, 11.9,1,1, -0.965, 10463.595, 381.638, 52809.202 24/03/16,10:34:18,07,08,1, 11.9,1,1, -0.965, 10463.596, 381.645, 52809.194 24/03/16,10:34:18,08,08,1, 11.9,1,1, -0.965, 10463.591, 381.641, 52809.171 24/03/16,10:34:18,09,08,1, 11.9,1,1, -0.965, 10463.595, 381.640, 52809.146 24/03/16,10:34:18,10,08,1, 11.9,1,1, -0.965, 10463.604, 381.676, 52809.194 24/03/16,10:34:18,11,08,1, 11.9,1,1, -0.965, 10463.593, 381.627, 52809.131 24/03/16,10:34:18,12,08,1, 11.9,1,1, -0.965, 10463.579, 381.639, 52809.139 24/03/16,10:34:18,13,08,1, 11.9,1,1, -0.965, 10463.606, 381.659, 52809.167 24/03/16,10:34:18,14,08,1, 11.9,1,1, -0.965, 10463.589, 381.659, 52809.180 24/03/16,10:34:18,15,08,1, 11.9,1,1, -0.965, 10463.591, 381.632, 52809.139 24/03/16,10:34:18,16,08,1, 11.9,1,1, -0.965, 10463.594, 381.641, 52809.153 24/03/16,10:34:18,17,08,1, 11.9,1,1, -0.965, 10463.606, 381.624, 52809.161 24/03/16,10:34:18,18,08,1, 11.9,1,1, -0.965, 10463.596, 381.684, 52809.161 24/03/16,10:34:18,19,08,1, 11.9,1,1, -0.965, 10463.595, 381.645, 52809.163 24/03/16,10:34:19,00,08,1, 11.9,1,1, -0.965, 10463.591, 381.645, 52809.163 24/03/16,10:34:19,01,08,1, 11.9,1,1, -0.965, 10463.616, 381.648, 52809.198 24/03/16,10:34:19,02,08,1, 11.9,1,1, -0.965, 10463.597, 381.631, 52809.144 24/03/16,10:34:19,03,08,1, 11.9,1,1, -0.965, 10463.590, 381.637, 52809.127 24/03/16,10:34:19,04,08,1, 11.9,1,1, -0.965, 10463.579, 381.652, 52809.177 24/03/16,10:34:19,05,08,1, 11.9,1,1, -0.965, 10463.604, 381.616, 52809.147 24/03/16,10:34:19,06,08,1, 11.9,1,1, -0.965, 10463.606, 381.662, 52809.173 24/03/16,10:34:19,07,08,1, 11.9,1,1, -0.965, 10463.590, 381.659, 52809.165 24/03/16,10:34:19,08,08,1, 11.9,1,1, -0.965, 10463.591, 381.647, 52809.222 24/03/16,10:34:19,09,08,1, 11.9,1,1, -0.965, 10463.568, 381.609, 52809.230 24/03/16,10:34:19,10,08,1, 11.9,1,1, -0.965, 10463.592, 381.656, 52809.220 24/03/16,10:34:19,11,08,1, 11.9,1,1, -0.965, 10463.580, 381.647, 52809.172 24/03/16,10:34:19,12,08,1, 11.9,1,1, -0.965, 10463.589, 381.635, 52809.153 24/03/16,10:34:19,13,08,1, 11.9,1,1, -0.965, 10463.590, 381.640, 52809.211 24/03/16,10:34:19,14,08,1, 11.9,1,1, -0.965, 10463.619, 381.683, 52809.249 24/03/16,10:34:19,15,08,1, 11.9,1,1, -0.965, 10463.590, 381.654, 52809.171 24/03/16,10:34:19,16,08,1, 11.9,1,1, -0.965, 10463.586, 381.631, 52809.174 24/03/16,10:34:19,17,08,1, 11.9,1,1, -0.965, 10463.609, 381.614, 52809.127 24/03/16,10:34:19,18,08,1, 11.9,1,1, -0.965, 10463.591, 381.639, 52809.215 24/03/16,10:34:19,19,08,1, 11.9,1,1, -0.965, 10463.624, 381.603, 52809.176 24/03/16,10:34:20,00,08,1, 11.9,1,1, -0.966, 10463.616, 381.603, 52809.176 24/03/16,10:34:20,01,08,1, 11.9,1,1, -0.966, 10463.602, 381.638, 52809.138 24/03/16,10:34:20,02,08,1, 11.9,1,1, -0.966, 10463.610, 381.631, 52809.197 24/03/16,10:34:20,03,08,1, 11.9,1,1, -0.966, 10463.587, 381.623, 52809.204 24/03/16,10:34:20,04,08,1, 11.9,1,1, -0.966, 10463.587, 381.606, 52809.188 24/03/16,10:34:20,05,08,1, 11.9,1,1, -0.966, 10463.595, 381.604, 52809.204 24/03/16,10:34:20,06,08,1, 11.9,1,1, -0.966, 10463.594, 381.625, 52809.149 24/03/16,10:34:20,07,08,1, 11.9,1,1, -0.966, 10463.589, 381.632, 52809.238 24/03/16,10:34:20,08,08,1, 11.9,1,1, -0.966, 10463.594, 381.617, 52809.121 24/03/16,10:34:20,09,08,1, 11.9,1,1, -0.966, 10463.576, 381.628, 52809.192 24/03/16,10:34:20,10,08,1, 11.9,1,1, -0.966, 10463.616, 381.636, 52809.111 24/03/16,10:34:20,11,08,1, 11.9,1,1, -0.966, 10463.593, 381.659, 52809.180 24/03/16,10:34:20,12,08,1, 11.9,1,1, -0.966, 10463.576, 381.622, 52809.187 24/03/16,10:34:20,13,08,1, 11.9,1,1, -0.966, 10463.605, 381.602, 52809.225 24/03/16,10:34:20,14,08,1, 11.9,1,1, -0.966, 10463.625, 381.639, 52809.148 24/03/16,10:34:20,15,08,1, 11.9,1,1, -0.966, 10463.589, 381.639, 52809.173 24/03/16,10:34:20,16,08,1, 11.9,1,1, -0.966, 10463.599, 381.622, 52809.199 24/03/16,10:34:20,17,08,1, 11.9,1,1, -0.966, 10463.593, 381.623, 52809.244 24/03/16,10:34:20,18,08,1, 11.9,1,1, -0.966, 10463.597, 381.629, 52809.146 24/03/16,10:34:20,19,08,1, 11.9,1,1, -0.966, 10463.605, 381.649, 52809.158 24/03/16,10:34:21,00,08,1, 11.9,1,1, -0.967, 10463.599, 381.649, 52809.158 24/03/16,10:34:21,01,08,1, 11.9,1,1, -0.967, 10463.582, 381.624, 52809.213 24/03/16,10:34:21,02,08,1, 11.9,1,1, -0.967, 10463.594, 381.631, 52809.193 24/03/16,10:34:21,03,08,1, 11.9,1,1, -0.967, 10463.618, 381.640, 52809.090 24/03/16,10:34:21,04,08,1, 11.9,1,1, -0.967, 10463.620, 381.645, 52809.193 24/03/16,10:34:21,05,08,1, 11.9,1,1, -0.967, 10463.615, 381.624, 52809.166 24/03/16,10:34:21,06,08,1, 11.9,1,1, -0.967, 10463.598, 381.618, 52809.190 24/03/16,10:34:21,07,08,1, 11.9,1,1, -0.967, 10463.617, 381.663, 52809.240 24/03/16,10:34:21,08,08,1, 11.9,1,1, -0.967, 10463.617, 381.664, 52809.237 24/03/16,10:34:21,09,08,1, 11.9,1,1, -0.967, 10463.629, 381.633, 52809.122 24/03/16,10:34:21,10,08,1, 11.9,1,1, -0.967, 10463.621, 381.643, 52809.107 24/03/16,10:34:21,11,08,1, 11.9,1,1, -0.967, 10463.620, 381.662, 52809.249 24/03/16,10:34:21,12,08,1, 11.9,1,1, -0.967, 10463.621, 381.657, 52809.169 24/03/16,10:34:21,13,08,1, 11.9,1,1, -0.967, 10463.608, 381.667, 52809.197 24/03/16,10:34:21,14,08,1, 11.9,1,1, -0.967, 10463.600, 381.622, 52809.163 24/03/16,10:34:21,15,08,1, 11.9,1,1, -0.967, 10463.623, 381.657, 52809.239 24/03/16,10:34:21,16,08,1, 11.9,1,1, -0.967, 10463.600, 381.663, 52809.147 24/03/16,10:34:21,17,08,1, 11.9,1,1, -0.967, 10463.614, 381.641, 52809.152 24/03/16,10:34:21,18,08,1, 11.9,1,1, -0.967, 10463.620, 381.651, 52809.111 24/03/16,10:34:21,19,08,1, 11.9,1,1, -0.967, 10463.612, 381.667, 52809.184 24/03/16,10:34:22,00,08,1, 11.9,1,1, -0.964, 10463.607, 381.667, 52809.184 24/03/16,10:34:22,01,08,1, 11.9,1,1, -0.964, 10463.614, 381.638, 52809.085 24/03/16,10:34:22,02,08,1, 11.9,1,1, -0.964, 10463.609, 381.631, 52809.135 24/03/16,10:34:22,03,08,1, 11.9,1,1, -0.964, 10463.619, 381.658, 52809.194 24/03/16,10:34:22,04,08,1, 11.9,1,1, -0.964, 10463.613, 381.689, 52809.281 24/03/16,10:34:22,05,08,1, 11.9,1,1, -0.964, 10463.591, 381.649, 52809.155 24/03/16,10:34:22,06,08,1, 11.9,1,1, -0.964, 10463.604, 381.645, 52809.064 24/03/16,10:34:22,07,08,1, 11.9,1,1, -0.964, 10463.605, 381.664, 52809.117 24/03/16,10:34:22,08,08,1, 11.9,1,1, -0.964, 10463.634, 381.670, 52809.118 24/03/16,10:34:22,09,08,1, 11.9,1,1, -0.964, 10463.619, 381.648, 52809.221 24/03/16,10:34:22,10,08,1, 11.9,1,1, -0.964, 10463.624, 381.629, 52809.169 24/03/16,10:34:22,11,08,1, 11.9,1,1, -0.964, 10463.645, 381.641, 52809.176 24/03/16,10:34:22,12,08,1, 11.9,1,1, -0.964, 10463.643, 381.664, 52809.226 24/03/16,10:34:22,13,08,1, 11.9,1,1, -0.964, 10463.630, 381.671, 52809.162 24/03/16,10:34:22,14,08,1, 11.9,1,1, -0.964, 10463.608, 381.640, 52809.081 24/03/16,10:34:22,15,08,1, 11.9,1,1, -0.964, 10463.602, 381.645, 52809.173 24/03/16,10:34:22,16,08,1, 11.9,1,1, -0.964, 10463.627, 381.646, 52809.147 24/03/16,10:34:22,17,08,1, 11.9,1,1, -0.964, 10463.586, 381.658, 52809.125 24/03/16,10:34:22,18,08,1, 11.9,1,1, -0.964, 10463.595, 381.646, 52809.156 24/03/16,10:34:22,19,08,1, 11.9,1,1, -0.964, 10463.617, 381.657, 52809.165 24/03/16,10:34:23,00,08,1, 11.9,1,1, -0.966, 10463.616, 381.657, 52809.165 24/03/16,10:34:23,01,08,1, 11.9,1,1, -0.966, 10463.593, 381.668, 52809.173 24/03/16,10:34:23,02,08,1, 11.9,1,1, -0.966, 10463.592, 381.635, 52809.129 24/03/16,10:34:23,03,08,1, 11.9,1,1, -0.966, 10463.629, 381.659, 52809.170 24/03/16,10:34:23,04,08,1, 11.9,1,1, -0.966, 10463.591, 381.689, 52809.126 24/03/16,10:34:23,05,08,1, 11.9,1,1, -0.966, 10463.592, 381.659, 52809.141 24/03/16,10:34:23,06,08,1, 11.9,1,1, -0.966, 10463.600, 381.654, 52809.159 24/03/16,10:34:23,07,08,1, 11.9,1,1, -0.966, 10463.611, 381.663, 52809.143 24/03/16,10:34:23,08,08,1, 11.9,1,1, -0.966, 10463.614, 381.682, 52809.143 24/03/16,10:34:23,09,08,1, 11.9,1,1, -0.966, 10463.613, 381.686, 52809.233 24/03/16,10:34:23,10,08,1, 11.9,1,1, -0.966, 10463.618, 381.655, 52809.119 24/03/16,10:34:23,11,08,1, 11.9,1,1, -0.966, 10463.621, 381.663, 52809.132 24/03/16,10:34:23,12,08,1, 11.9,1,1, -0.966, 10463.625, 381.677, 52809.131 24/03/16,10:34:23,13,08,1, 11.9,1,1, -0.966, 10463.612, 381.659, 52809.140 24/03/16,10:34:23,14,08,1, 11.9,1,1, -0.966, 10463.585, 381.663, 52809.131 24/03/16,10:34:23,15,08,1, 11.9,1,1, -0.966, 10463.606, 381.668, 52809.157 24/03/16,10:34:23,16,08,1, 11.9,1,1, -0.966, 10463.601, 381.680, 52809.121 24/03/16,10:34:23,17,08,1, 11.9,1,1, -0.966, 10463.614, 381.686, 52809.159 24/03/16,10:34:23,18,08,1, 11.9,1,1, -0.966, 10463.621, 381.673, 52809.103 24/03/16,10:34:23,19,08,1, 11.9,1,1, -0.966, 10463.593, 381.686, 52809.192 24/03/16,10:34:24,00,07,1, 11.9,1,1, -0.964, 10463.591, 381.686, 52809.192 24/03/16,10:34:24,01,07,1, 11.9,1,1, -0.964, 10463.644, 381.695, 52809.042 24/03/16,10:34:24,02,07,1, 11.9,1,1, -0.964, 10463.586, 381.682, 52809.288 24/03/16,10:34:24,03,07,1, 11.9,1,1, -0.964, 10463.609, 381.671, 52809.169 24/03/16,10:34:24,04,07,1, 11.9,1,1, -0.964, 10463.653, 381.690, 52809.123 24/03/16,10:34:24,05,07,1, 11.9,1,1, -0.964, 10463.646, 381.696, 52808.987 24/03/16,10:34:24,06,07,1, 11.9,1,1, -0.964, 10463.639, 381.685, 52809.119 24/03/16,10:34:24,07,07,1, 11.9,1,1, -0.964, 10463.623, 381.686, 52809.120 24/03/16,10:34:24,08,07,1, 11.9,1,1, -0.964, 10463.622, 381.706, 52809.147 24/03/16,10:34:24,09,07,1, 11.9,1,1, -0.964, 10463.605, 381.714, 52809.115 24/03/16,10:34:24,10,07,1, 11.9,1,1, -0.964, 10463.587, 381.712, 52809.116 24/03/16,10:34:24,11,07,1, 11.9,1,1, -0.964, 10463.618, 381.680, 52809.159 24/03/16,10:34:24,12,07,1, 11.9,1,1, -0.964, 10463.625, 381.684, 52809.094 24/03/16,10:34:24,13,07,1, 11.9,1,1, -0.964, 10463.602, 381.685, 52809.099 24/03/16,10:34:24,14,07,1, 11.9,1,1, -0.964, 10463.586, 381.689, 52809.120 24/03/16,10:34:24,15,07,1, 11.9,1,1, -0.964, 10463.598, 381.695, 52809.167 24/03/16,10:34:24,16,07,1, 11.9,1,1, -0.964, 10463.621, 381.706, 52809.186 24/03/16,10:34:24,17,07,1, 11.9,1,1, -0.964, 10463.592, 381.706, 52809.120 24/03/16,10:34:24,18,07,1, 11.9,1,1, -0.964, 10463.574, 381.694, 52809.244 24/03/16,10:34:24,19,07,1, 11.9,1,1, -0.964, 10463.597, 381.706, 52809.190 24/03/16,10:34:25,00,07,1, 11.9,1,1, -0.966, 10463.591, 381.706, 52809.190 24/03/16,10:34:25,01,07,1, 11.9,1,1, -0.966, 10463.616, 381.716, 52809.217 24/03/16,10:34:25,02,07,1, 11.9,1,1, -0.966, 10463.626, 381.665, 52809.109 24/03/16,10:34:25,03,07,1, 11.9,1,1, -0.966, 10463.610, 381.669, 52809.104 24/03/16,10:34:25,04,07,1, 11.9,1,1, -0.966, 10463.643, 381.714, 52809.151 24/03/16,10:34:25,05,07,1, 11.9,1,1, -0.966, 10463.623, 381.708, 52809.152 24/03/16,10:34:25,06,07,1, 11.9,1,1, -0.966, 10463.638, 381.701, 52809.131 24/03/16,10:34:25,07,07,1, 11.9,1,1, -0.966, 10463.585, 381.676, 52809.133 24/03/16,10:34:25,08,07,1, 11.9,1,1, -0.966, 10463.622, 381.699, 52809.174 24/03/16,10:34:25,09,07,1, 11.9,1,1, -0.966, 10463.602, 381.716, 52809.134 24/03/16,10:34:25,10,07,1, 11.9,1,1, -0.966, 10463.615, 381.721, 52809.148 24/03/16,10:34:25,11,07,1, 11.9,1,1, -0.966, 10463.635, 381.690, 52809.115 24/03/16,10:34:25,12,07,1, 11.9,1,1, -0.966, 10463.618, 381.684, 52809.068 24/03/16,10:34:25,13,07,1, 11.9,1,1, -0.966, 10463.625, 381.719, 52809.209 24/03/16,10:34:25,14,07,1, 11.9,1,1, -0.966, 10463.596, 381.725, 52809.157 24/03/16,10:34:25,15,07,1, 11.9,1,1, -0.966, 10463.611, 381.697, 52809.125 24/03/16,10:34:25,16,07,1, 11.9,1,1, -0.966, 10463.602, 381.712, 52809.100 24/03/16,10:34:25,17,07,1, 11.9,1,1, -0.966, 10463.612, 381.727, 52809.172 24/03/16,10:34:25,18,07,1, 11.9,1,1, -0.966, 10463.601, 381.716, 52809.159 24/03/16,10:34:25,19,07,1, 11.9,1,1, -0.966, 10463.601, 381.701, 52809.054 24/03/16,10:34:26,00,07,1, 11.9,1,1, -0.969, 10463.599, 381.701, 52809.054 24/03/16,10:34:26,01,07,1, 11.9,1,1, -0.969, 10463.638, 381.739, 52809.081 24/03/16,10:34:26,02,07,1, 11.9,1,1, -0.969, 10463.623, 381.735, 52809.136 24/03/16,10:34:26,03,07,1, 11.9,1,1, -0.969, 10463.625, 381.697, 52809.135 24/03/16,10:34:26,04,07,1, 11.9,1,1, -0.969, 10463.627, 381.720, 52809.097 24/03/16,10:34:26,05,07,1, 11.9,1,1, -0.969, 10463.632, 381.733, 52809.121 24/03/16,10:34:26,06,07,1, 11.9,1,1, -0.969, 10463.618, 381.752, 52809.121 24/03/16,10:34:26,07,07,1, 11.9,1,1, -0.969, 10463.596, 381.727, 52809.107 24/03/16,10:34:26,08,07,1, 11.9,1,1, -0.969, 10463.614, 381.711, 52809.116 24/03/16,10:34:26,09,07,1, 11.9,1,1, -0.969, 10463.640, 381.737, 52809.083 24/03/16,10:34:26,10,07,1, 11.9,1,1, -0.969, 10463.625, 381.745, 52809.137 24/03/16,10:34:26,11,07,1, 11.9,1,1, -0.969, 10463.643, 381.734, 52809.113 24/03/16,10:34:26,12,07,1, 11.9,1,1, -0.969, 10463.642, 381.723, 52809.148 24/03/16,10:34:26,13,07,1, 11.9,1,1, -0.969, 10463.662, 381.740, 52809.118 24/03/16,10:34:26,14,07,1, 11.9,1,1, -0.969, 10463.650, 381.759, 52809.121 24/03/16,10:34:26,15,07,1, 11.9,1,1, -0.969, 10463.658, 381.739, 52809.110 24/03/16,10:34:26,16,07,1, 11.9,1,1, -0.969, 10463.637, 381.726, 52809.153 24/03/16,10:34:26,17,07,1, 11.9,1,1, -0.969, 10463.651, 381.747, 52809.130 24/03/16,10:34:26,18,07,1, 11.9,1,1, -0.969, 10463.652, 381.756, 52809.127 24/03/16,10:34:26,19,07,1, 11.9,1,1, -0.969, 10463.632, 381.734, 52809.119 24/03/16,10:34:27,00,07,1, 11.9,1,1, -0.964, 10463.624, 381.734, 52809.119 24/03/16,10:34:27,01,07,1, 11.9,1,1, -0.964, 10463.645, 381.742, 52809.125 24/03/16,10:34:27,02,07,1, 11.9,1,1, -0.964, 10463.627, 381.741, 52809.136 24/03/16,10:34:27,03,07,1, 11.9,1,1, -0.964, 10463.627, 381.727, 52809.127 24/03/16,10:34:27,04,07,1, 11.9,1,1, -0.964, 10463.641, 381.729, 52809.111 24/03/16,10:34:27,05,07,1, 11.9,1,1, -0.964, 10463.673, 381.728, 52809.106 24/03/16,10:34:27,06,07,1, 11.9,1,1, -0.964, 10463.665, 381.759, 52809.141 24/03/16,10:34:27,07,07,1, 11.9,1,1, -0.964, 10463.649, 381.736, 52809.104 24/03/16,10:34:27,08,07,1, 11.9,1,1, -0.964, 10463.650, 381.728, 52809.102 24/03/16,10:34:27,09,07,1, 11.9,1,1, -0.964, 10463.647, 381.724, 52809.068 24/03/16,10:34:27,10,07,1, 11.9,1,1, -0.964, 10463.666, 381.755, 52809.062 24/03/16,10:34:27,11,07,1, 11.9,1,1, -0.964, 10463.630, 381.729, 52809.112 24/03/16,10:34:27,12,07,1, 11.9,1,1, -0.964, 10463.643, 381.738, 52809.042 24/03/16,10:34:27,13,07,1, 11.9,1,1, -0.964, 10463.660, 381.730, 52809.085 24/03/16,10:34:27,14,07,1, 11.9,1,1, -0.964, 10463.660, 381.737, 52809.110 24/03/16,10:34:27,15,07,1, 11.9,1,1, -0.964, 10463.671, 381.743, 52809.118 24/03/16,10:34:27,16,07,1, 11.9,1,1, -0.964, 10463.639, 381.739, 52809.109 24/03/16,10:34:27,17,07,1, 11.9,1,1, -0.964, 10463.636, 381.731, 52809.125 24/03/16,10:34:27,18,07,1, 11.9,1,1, -0.964, 10463.668, 381.743, 52809.125 24/03/16,10:34:27,19,07,1, 11.9,1,1, -0.964, 10463.648, 381.770, 52809.133 24/03/16,10:34:28,00,07,1, 11.9,1,1, -0.963, 10463.641, 381.770, 52809.133 24/03/16,10:34:28,01,07,1, 11.9,1,1, -0.963, 10463.666, 381.764, 52809.110 24/03/16,10:34:28,02,07,1, 11.9,1,1, -0.963, 10463.689, 381.758, 52809.119 24/03/16,10:34:28,03,07,1, 11.9,1,1, -0.963, 10463.657, 381.777, 52809.253 24/03/16,10:34:28,04,07,1, 11.9,1,1, -0.963, 10463.642, 381.743, 52809.094 24/03/16,10:34:28,05,07,1, 11.9,1,1, -0.963, 10463.665, 381.744, 52809.159 24/03/16,10:34:28,06,07,1, 11.9,1,1, -0.963, 10463.654, 381.787, 52809.115 24/03/16,10:34:28,07,07,1, 11.9,1,1, -0.963, 10463.666, 381.769, 52809.100 24/03/16,10:34:28,08,07,1, 11.9,1,1, -0.963, 10463.669, 381.746, 52809.125 24/03/16,10:34:28,09,07,1, 11.9,1,1, -0.963, 10463.659, 381.747, 52809.112 24/03/16,10:34:28,10,07,1, 11.9,1,1, -0.963, 10463.661, 381.780, 52809.124 24/03/16,10:34:28,11,07,1, 11.9,1,1, -0.963, 10463.658, 381.761, 52809.108 24/03/16,10:34:28,12,07,1, 11.9,1,1, -0.963, 10463.660, 381.770, 52809.056 24/03/16,10:34:28,13,07,1, 11.9,1,1, -0.963, 10463.655, 381.763, 52809.083 24/03/16,10:34:28,14,07,1, 11.9,1,1, -0.963, 10463.657, 381.782, 52809.077 24/03/16,10:34:28,15,07,1, 11.9,1,1, -0.963, 10463.653, 381.782, 52809.127 24/03/16,10:34:28,16,07,1, 11.9,1,1, -0.963, 10463.659, 381.757, 52809.049 24/03/16,10:34:28,17,07,1, 11.9,1,1, -0.963, 10463.667, 381.769, 52809.127 24/03/16,10:34:28,18,07,1, 11.9,1,1, -0.963, 10463.662, 381.787, 52809.200 24/03/16,10:34:28,19,07,1, 11.9,1,1, -0.963, 10463.698, 381.798, 52809.127 24/03/16,10:34:29,00,07,1, 11.9,1,1, -0.968, 10463.691, 381.798, 52809.127 24/03/16,10:34:29,01,07,1, 11.9,1,1, -0.968, 10463.634, 381.773, 52809.153 24/03/16,10:34:29,02,07,1, 11.9,1,1, -0.968, 10463.671, 381.762, 52809.154 24/03/16,10:34:29,03,07,1, 11.9,1,1, -0.968, 10463.667, 381.783, 52809.113 24/03/16,10:34:29,04,07,1, 11.9,1,1, -0.968, 10463.644, 381.766, 52809.075 24/03/16,10:34:29,05,07,1, 11.9,1,1, -0.968, 10463.662, 381.758, 52809.097 24/03/16,10:34:29,06,07,1, 11.9,1,1, -0.968, 10463.665, 381.785, 52809.104 24/03/16,10:34:29,07,07,1, 11.9,1,1, -0.968, 10463.670, 381.775, 52809.102 24/03/16,10:34:29,08,07,1, 11.9,1,1, -0.968, 10463.666, 381.784, 52809.109 24/03/16,10:34:29,09,07,1, 11.9,1,1, -0.968, 10463.657, 381.763, 52809.107 24/03/16,10:34:29,10,07,1, 11.9,1,1, -0.968, 10463.661, 381.782, 52809.115 24/03/16,10:34:29,11,07,1, 11.9,1,1, -0.968, 10463.676, 381.808, 52809.125 24/03/16,10:34:29,12,07,1, 11.9,1,1, -0.968, 10463.663, 381.772, 52809.107 24/03/16,10:34:29,13,07,1, 11.9,1,1, -0.968, 10463.661, 381.749, 52809.054 24/03/16,10:34:29,14,07,1, 11.9,1,1, -0.968, 10463.677, 381.764, 52809.002 24/03/16,10:34:29,15,07,1, 11.9,1,1, -0.968, 10463.657, 381.818, 52809.211 24/03/16,10:34:29,16,07,1, 11.9,1,1, -0.968, 10463.661, 381.819, 52809.136 24/03/16,10:34:29,17,07,1, 11.9,1,1, -0.968, 10463.658, 381.790, 52809.173 24/03/16,10:34:29,18,07,1, 11.9,1,1, -0.968, 10463.679, 381.777, 52809.076 24/03/16,10:34:29,19,07,1, 11.9,1,1, -0.968, 10463.675, 381.805, 52809.126 24/03/16,10:34:30,00,07,1, 11.9,1,1, -0.970, 10463.674, 381.805, 52809.126 24/03/16,10:34:30,01,07,1, 11.9,1,1, -0.970, 10463.696, 381.749, 52809.020 24/03/16,10:34:30,02,07,1, 11.9,1,1, -0.970, 10463.697, 381.779, 52809.121 24/03/16,10:34:30,03,07,1, 11.9,1,1, -0.970, 10463.673, 381.795, 52809.155 24/03/16,10:34:30,04,07,1, 11.9,1,1, -0.970, 10463.718, 381.783, 52809.161 24/03/16,10:34:30,05,07,1, 11.9,1,1, -0.970, 10463.718, 381.772, 52809.124 24/03/16,10:34:30,06,07,1, 11.9,1,1, -0.970, 10463.686, 381.773, 52809.143 24/03/16,10:34:30,07,07,1, 11.9,1,1, -0.970, 10463.686, 381.792, 52809.127 24/03/16,10:34:30,08,07,1, 11.9,1,1, -0.970, 10463.685, 381.781, 52809.146 24/03/16,10:34:30,09,07,1, 11.9,1,1, -0.970, 10463.715, 381.767, 52809.045 24/03/16,10:34:30,10,07,1, 11.9,1,1, -0.970, 10463.700, 381.776, 52809.124 24/03/16,10:34:30,11,07,1, 11.9,1,1, -0.970, 10463.716, 381.788, 52809.083 24/03/16,10:34:30,12,07,1, 11.9,1,1, -0.970, 10463.680, 381.793, 52809.157 24/03/16,10:34:30,13,07,1, 11.9,1,1, -0.970, 10463.713, 381.793, 52809.091 24/03/16,10:34:30,14,07,1, 11.9,1,1, -0.970, 10463.696, 381.789, 52809.113 24/03/16,10:34:30,15,07,1, 11.9,1,1, -0.970, 10463.702, 381.811, 52809.037 24/03/16,10:34:30,16,07,1, 11.9,1,1, -0.970, 10463.718, 381.802, 52809.124 24/03/16,10:34:30,17,07,1, 11.9,1,1, -0.970, 10463.715, 381.797, 52809.054 24/03/16,10:34:30,18,07,1, 11.9,1,1, -0.970, 10463.685, 381.783, 52809.129 24/03/16,10:34:30,19,07,1, 11.9,1,1, -0.970, 10463.710, 381.787, 52809.128 24/03/16,10:34:31,00,07,1, 11.9,1,1, -0.965, 10463.707, 381.787, 52809.128 24/03/16,10:34:31,01,07,1, 11.9,1,1, -0.965, 10463.711, 381.813, 52809.143 24/03/16,10:34:31,02,07,1, 11.9,1,1, -0.965, 10463.715, 381.810, 52809.096 24/03/16,10:34:31,03,07,1, 11.9,1,1, -0.965, 10463.723, 381.795, 52809.065 24/03/16,10:34:31,04,07,1, 11.9,1,1, -0.965, 10463.723, 381.809, 52809.141 24/03/16,10:34:31,05,07,1, 11.9,1,1, -0.965, 10463.720, 381.803, 52809.132 24/03/16,10:34:31,06,07,1, 11.9,1,1, -0.965, 10463.711, 381.783, 52809.191 24/03/16,10:34:31,07,07,1, 11.9,1,1, -0.965, 10463.716, 381.811, 52809.149 24/03/16,10:34:31,08,07,1, 11.9,1,1, -0.965, 10463.730, 381.826, 52809.231 24/03/16,10:34:31,09,07,1, 11.9,1,1, -0.965, 10463.762, 381.810, 52809.122 24/03/16,10:34:31,10,07,1, 11.9,1,1, -0.965, 10463.729, 381.799, 52809.089 24/03/16,10:34:31,11,07,1, 11.9,1,1, -0.965, 10463.745, 381.807, 52809.054 24/03/16,10:34:31,12,07,1, 11.9,1,1, -0.965, 10463.747, 381.831, 52809.138 24/03/16,10:34:31,13,07,1, 11.9,1,1, -0.965, 10463.757, 381.828, 52809.133 24/03/16,10:34:31,14,07,1, 11.9,1,1, -0.965, 10463.727, 381.786, 52809.065 24/03/16,10:34:31,15,07,1, 11.9,1,1, -0.965, 10463.703, 381.810, 52809.118 24/03/16,10:34:31,16,07,1, 11.9,1,1, -0.965, 10463.771, 381.817, 52808.944 24/03/16,10:34:31,17,07,1, 11.9,1,1, -0.965, 10463.763, 381.799, 52809.130 24/03/16,10:34:31,18,07,1, 11.9,1,1, -0.965, 10463.725, 381.785, 52809.093 24/03/16,10:34:31,19,07,1, 11.9,1,1, -0.965, 10463.723, 381.786, 52809.083 24/03/16,10:34:32,00,07,1, 11.9,1,1, -0.965, 10463.716, 381.786, 52809.083 24/03/16,10:34:32,01,07,1, 11.9,1,1, -0.965, 10463.751, 381.831, 52809.133 24/03/16,10:34:32,02,07,1, 11.9,1,1, -0.965, 10463.743, 381.820, 52809.093 24/03/16,10:34:32,03,07,1, 11.9,1,1, -0.965, 10463.736, 381.783, 52809.106 24/03/16,10:34:32,04,07,1, 11.9,1,1, -0.965, 10463.742, 381.838, 52809.170 24/03/16,10:34:32,05,07,1, 11.9,1,1, -0.965, 10463.735, 381.829, 52809.098 24/03/16,10:34:32,06,07,1, 11.9,1,1, -0.965, 10463.728, 381.805, 52809.130 24/03/16,10:34:32,07,07,1, 11.9,1,1, -0.965, 10463.756, 381.812, 52809.102 24/03/16,10:34:32,08,07,1, 11.9,1,1, -0.965, 10463.759, 381.807, 52809.107 24/03/16,10:34:32,09,07,1, 11.9,1,1, -0.965, 10463.745, 381.839, 52809.149 24/03/16,10:34:32,10,07,1, 11.9,1,1, -0.965, 10463.757, 381.837, 52809.125 24/03/16,10:34:32,11,07,1, 11.9,1,1, -0.965, 10463.775, 381.804, 52809.112 24/03/16,10:34:32,12,07,1, 11.9,1,1, -0.965, 10463.747, 381.814, 52809.083 24/03/16,10:34:32,13,07,1, 11.9,1,1, -0.965, 10463.775, 381.838, 52809.134 24/03/16,10:34:32,14,07,1, 11.9,1,1, -0.965, 10463.745, 381.833, 52809.101 24/03/16,10:34:32,15,07,1, 11.9,1,1, -0.965, 10463.760, 381.790, 52809.070 24/03/16,10:34:32,16,07,1, 11.9,1,1, -0.965, 10463.755, 381.839, 52809.111 24/03/16,10:34:32,17,07,1, 11.9,1,1, -0.965, 10463.766, 381.835, 52809.129 24/03/16,10:34:32,18,07,1, 11.9,1,1, -0.965, 10463.755, 381.821, 52809.090 24/03/16,10:34:32,19,07,1, 11.9,1,1, -0.965, 10463.764, 381.815, 52809.103 24/03/16,10:34:33,00,07,1, 11.9,1,1, -0.967, 10463.758, 381.815, 52809.103 24/03/16,10:34:33,01,07,1, 11.9,1,1, -0.967, 10463.767, 381.838, 52809.107 24/03/16,10:34:33,02,07,1, 11.9,1,1, -0.967, 10463.744, 381.828, 52809.078 24/03/16,10:34:33,03,07,1, 11.9,1,1, -0.967, 10463.762, 381.812, 52809.118 24/03/16,10:34:33,04,07,1, 11.9,1,1, -0.967, 10463.761, 381.841, 52809.078 24/03/16,10:34:33,05,07,1, 11.9,1,1, -0.967, 10463.779, 381.819, 52809.137 24/03/16,10:34:33,06,07,1, 11.9,1,1, -0.967, 10463.769, 381.829, 52809.093 24/03/16,10:34:33,07,07,1, 11.9,1,1, -0.967, 10463.738, 381.797, 52809.070 24/03/16,10:34:33,08,07,1, 11.9,1,1, -0.967, 10463.787, 381.794, 52809.094 24/03/16,10:34:33,09,07,1, 11.9,1,1, -0.967, 10463.777, 381.842, 52809.109 24/03/16,10:34:33,10,07,1, 11.9,1,1, -0.967, 10463.757, 381.812, 52809.111 24/03/16,10:34:33,11,07,1, 11.9,1,1, -0.967, 10463.795, 381.780, 52809.104 24/03/16,10:34:33,12,07,1, 11.9,1,1, -0.967, 10463.789, 381.813, 52809.030 24/03/16,10:34:33,13,07,1, 11.9,1,1, -0.967, 10463.804, 381.843, 52809.088 24/03/16,10:34:33,14,07,1, 11.9,1,1, -0.967, 10463.777, 381.821, 52809.215 24/03/16,10:34:33,15,07,1, 11.9,1,1, -0.967, 10463.780, 381.786, 52808.971 24/03/16,10:34:33,16,07,1, 11.9,1,1, -0.967, 10463.782, 381.775, 52809.031 24/03/16,10:34:33,17,07,1, 11.9,1,1, -0.967, 10463.795, 381.795, 52809.037 24/03/16,10:34:33,18,07,1, 11.9,1,1, -0.967, 10463.789, 381.812, 52809.015 24/03/16,10:34:33,19,07,1, 11.9,1,1, -0.967, 10463.780, 381.827, 52809.030 24/03/16,10:34:34,00,07,1, 11.9,1,1, -0.968, 10463.774, 381.827, 52809.030 24/03/16,10:34:34,01,07,1, 11.9,1,1, -0.968, 10463.791, 381.828, 52809.061 24/03/16,10:34:34,02,07,1, 11.9,1,1, -0.968, 10463.769, 381.840, 52809.065 24/03/16,10:34:34,03,07,1, 11.9,1,1, -0.968, 10463.812, 381.823, 52809.067 24/03/16,10:34:34,04,07,1, 11.9,1,1, -0.968, 10463.795, 381.806, 52809.118 24/03/16,10:34:34,05,07,1, 11.9,1,1, -0.968, 10463.804, 381.788, 52809.080 24/03/16,10:34:34,06,07,1, 11.9,1,1, -0.968, 10463.804, 381.817, 52809.056 24/03/16,10:34:34,07,07,1, 11.9,1,1, -0.968, 10463.797, 381.815, 52809.002 24/03/16,10:34:34,08,07,1, 11.9,1,1, -0.968, 10463.802, 381.831, 52809.070 24/03/16,10:34:34,09,07,1, 11.9,1,1, -0.968, 10463.792, 381.822, 52809.129 24/03/16,10:34:34,10,07,1, 11.9,1,1, -0.968, 10463.822, 381.832, 52809.111 24/03/16,10:34:34,11,07,1, 11.9,1,1, -0.968, 10463.807, 381.845, 52809.103 24/03/16,10:34:34,12,07,1, 11.9,1,1, -0.968, 10463.819, 381.815, 52809.118 24/03/16,10:34:34,13,07,1, 11.9,1,1, -0.968, 10463.827, 381.799, 52809.067 24/03/16,10:34:34,14,07,1, 11.9,1,1, -0.968, 10463.828, 381.833, 52809.156 24/03/16,10:34:34,15,07,1, 11.9,1,1, -0.968, 10463.807, 381.847, 52809.079 24/03/16,10:34:34,16,07,1, 11.9,1,1, -0.968, 10463.826, 381.827, 52809.123 24/03/16,10:34:34,17,07,1, 11.9,1,1, -0.968, 10463.829, 381.828, 52809.044 24/03/16,10:34:34,18,07,1, 11.9,1,1, -0.968, 10463.844, 381.833, 52809.152 24/03/16,10:34:34,19,07,1, 11.9,1,1, -0.968, 10463.827, 381.852, 52809.076 24/03/16,10:34:35,00,07,1, 11.9,1,1, -0.963, 10463.824, 381.852, 52809.076 24/03/16,10:34:35,01,07,1, 11.9,1,1, -0.963, 10463.825, 381.826, 52809.065 24/03/16,10:34:35,02,07,1, 11.9,1,1, -0.963, 10463.812, 381.838, 52809.060 24/03/16,10:34:35,03,07,1, 11.9,1,1, -0.963, 10463.855, 381.843, 52809.091 24/03/16,10:34:35,04,07,1, 11.9,1,1, -0.963, 10463.814, 381.825, 52808.991 24/03/16,10:34:35,05,07,1, 11.9,1,1, -0.963, 10463.839, 381.821, 52808.978 24/03/16,10:34:35,06,07,1, 11.9,1,1, -0.963, 10463.806, 381.853, 52809.068 24/03/16,10:34:35,07,07,1, 11.9,1,1, -0.963, 10463.814, 381.836, 52809.090 24/03/16,10:34:35,08,07,1, 11.9,1,1, -0.963, 10463.823, 381.844, 52809.052 24/03/16,10:34:35,09,07,1, 11.9,1,1, -0.963, 10463.823, 381.838, 52809.046 24/03/16,10:34:35,10,07,1, 11.9,1,1, -0.963, 10463.869, 381.829, 52809.041 24/03/16,10:34:35,11,07,1, 11.9,1,1, -0.963, 10463.815, 381.829, 52809.009 24/03/16,10:34:35,12,07,1, 11.9,1,1, -0.963, 10463.832, 381.832, 52809.098 24/03/16,10:34:35,13,07,1, 11.9,1,1, -0.963, 10463.819, 381.822, 52809.017 24/03/16,10:34:35,14,07,1, 11.9,1,1, -0.963, 10463.853, 381.840, 52809.064 24/03/16,10:34:35,15,07,1, 11.9,1,1, -0.963, 10463.845, 381.854, 52809.110 24/03/16,10:34:35,16,07,1, 11.9,1,1, -0.963, 10463.848, 381.832, 52809.071 24/03/16,10:34:35,17,07,1, 11.9,1,1, -0.963, 10463.841, 381.816, 52809.078 24/03/16,10:34:35,18,07,1, 11.9,1,1, -0.963, 10463.864, 381.821, 52809.053 24/03/16,10:34:35,19,07,1, 11.9,1,1, -0.963, 10463.858, 381.829, 52809.064 24/03/16,10:34:36,00,07,1, 11.9,1,1, -0.964, 10463.858, 381.829, 52809.064 24/03/16,10:34:36,01,07,1, 11.9,1,1, -0.964, 10463.849, 381.826, 52809.064 24/03/16,10:34:36,02,07,1, 11.9,1,1, -0.964, 10463.872, 381.847, 52809.104 24/03/16,10:34:36,03,07,1, 11.9,1,1, -0.964, 10463.864, 381.836, 52809.080 24/03/16,10:34:36,04,07,1, 11.9,1,1, -0.964, 10463.862, 381.853, 52809.089 24/03/16,10:34:36,05,07,1, 11.9,1,1, -0.964, 10463.836, 381.812, 52809.013 24/03/16,10:34:36,06,07,1, 11.9,1,1, -0.964, 10463.847, 381.824, 52809.046 24/03/16,10:34:36,07,07,1, 11.9,1,1, -0.964, 10463.866, 381.838, 52809.065 24/03/16,10:34:36,08,07,1, 11.9,1,1, -0.964, 10463.850, 381.847, 52809.061 24/03/16,10:34:36,09,07,1, 11.9,1,1, -0.964, 10463.844, 381.824, 52809.051 24/03/16,10:34:36,10,07,1, 11.9,1,1, -0.964, 10463.841, 381.818, 52809.022 24/03/16,10:34:36,11,07,1, 11.9,1,1, -0.964, 10463.854, 381.852, 52809.066 24/03/16,10:34:36,12,07,1, 11.9,1,1, -0.964, 10463.877, 381.839, 52809.052 24/03/16,10:34:36,13,07,1, 11.9,1,1, -0.964, 10463.862, 381.827, 52809.073 24/03/16,10:34:36,14,07,1, 11.9,1,1, -0.964, 10463.887, 381.820, 52809.036 24/03/16,10:34:36,15,07,1, 11.9,1,1, -0.964, 10463.888, 381.857, 52809.066 24/03/16,10:34:36,16,07,1, 11.9,1,1, -0.964, 10463.863, 381.849, 52809.070 24/03/16,10:34:36,17,07,1, 11.9,1,1, -0.964, 10463.853, 381.833, 52809.051 24/03/16,10:34:36,18,07,1, 11.9,1,1, -0.964, 10463.860, 381.804, 52809.042 24/03/16,10:34:36,19,07,1, 11.9,1,1, -0.964, 10463.889, 381.834, 52809.071 24/03/16,10:34:37,00,07,1, 11.9,1,1, -0.969, 10463.883, 381.834, 52809.071 24/03/16,10:34:37,01,07,1, 11.9,1,1, -0.969, 10463.874, 381.833, 52809.069 24/03/16,10:34:37,02,07,1, 11.9,1,1, -0.969, 10463.906, 381.835, 52809.063 24/03/16,10:34:37,03,07,1, 11.9,1,1, -0.969, 10463.891, 381.851, 52809.062 24/03/16,10:34:37,04,07,1, 11.9,1,1, -0.969, 10463.886, 381.869, 52809.078 24/03/16,10:34:37,05,07,1, 11.9,1,1, -0.969, 10463.872, 381.823, 52809.061 24/03/16,10:34:37,06,07,1, 11.9,1,1, -0.969, 10463.887, 381.821, 52809.054 24/03/16,10:34:37,07,07,1, 11.9,1,1, -0.969, 10463.877, 381.814, 52809.058 24/03/16,10:34:37,08,07,1, 11.9,1,1, -0.969, 10463.910, 381.835, 52809.044 24/03/16,10:34:37,09,07,1, 11.9,1,1, -0.969, 10463.905, 381.830, 52809.017 24/03/16,10:34:37,10,07,1, 11.9,1,1, -0.969, 10463.896, 381.808, 52808.958 24/03/16,10:34:37,11,07,1, 11.9,1,1, -0.969, 10463.918, 381.820, 52809.082 24/03/16,10:34:37,12,07,1, 11.9,1,1, -0.969, 10463.924, 381.811, 52809.033 24/03/16,10:34:37,13,07,1, 11.9,1,1, -0.969, 10463.909, 381.830, 52809.011 24/03/16,10:34:37,14,07,1, 11.9,1,1, -0.969, 10463.911, 381.805, 52809.038 24/03/16,10:34:37,15,07,1, 11.9,1,1, -0.969, 10463.908, 381.799, 52809.052 24/03/16,10:34:37,16,07,1, 11.9,1,1, -0.969, 10463.918, 381.812, 52809.023 24/03/16,10:34:37,17,07,1, 11.9,1,1, -0.969, 10463.910, 381.834, 52809.029 24/03/16,10:34:37,18,07,1, 11.9,1,1, -0.969, 10463.908, 381.831, 52809.031 24/03/16,10:34:37,19,07,1, 11.9,1,1, -0.969, 10463.921, 381.789, 52809.032 24/03/16,10:34:38,00,08,1, 11.9,1,1, -0.967, 10463.916, 381.789, 52809.032 24/03/16,10:34:38,01,08,1, 11.9,1,1, -0.967, 10463.929, 381.826, 52809.057 24/03/16,10:34:38,02,08,1, 11.9,1,1, -0.967, 10463.944, 381.798, 52809.060 24/03/16,10:34:38,03,08,1, 11.9,1,1, -0.967, 10463.921, 381.815, 52809.020 24/03/16,10:34:38,04,08,1, 11.9,1,1, -0.967, 10463.935, 381.828, 52809.067 24/03/16,10:34:38,05,08,1, 11.9,1,1, -0.967, 10463.934, 381.827, 52809.069 24/03/16,10:34:38,06,08,1, 11.9,1,1, -0.967, 10463.928, 381.812, 52809.052 24/03/16,10:34:38,07,08,1, 11.9,1,1, -0.967, 10463.938, 381.804, 52809.013 24/03/16,10:34:38,08,08,1, 11.9,1,1, -0.967, 10463.926, 381.807, 52809.069 24/03/16,10:34:38,09,08,1, 11.9,1,1, -0.967, 10463.929, 381.832, 52809.039 24/03/16,10:34:38,10,08,1, 11.9,1,1, -0.967, 10463.916, 381.797, 52809.067 24/03/16,10:34:38,11,08,1, 11.9,1,1, -0.967, 10463.920, 381.817, 52809.081 24/03/16,10:34:38,12,08,1, 11.9,1,1, -0.967, 10463.931, 381.810, 52809.066 24/03/16,10:34:38,13,08,1, 11.9,1,1, -0.967, 10463.936, 381.847, 52809.047 24/03/16,10:34:38,14,08,1, 11.9,1,1, -0.967, 10463.929, 381.812, 52809.050 24/03/16,10:34:38,15,08,1, 11.9,1,1, -0.967, 10463.932, 381.813, 52809.043 24/03/16,10:34:38,16,08,1, 11.9,1,1, -0.967, 10463.924, 381.816, 52809.018 24/03/16,10:34:38,17,08,1, 11.9,1,1, -0.967, 10463.953, 381.832, 52809.063 24/03/16,10:34:38,18,08,1, 11.9,1,1, -0.967, 10463.946, 381.813, 52809.084 24/03/16,10:34:38,19,08,1, 11.9,1,1, -0.967, 10463.950, 381.812, 52809.066 24/03/16,10:34:39,00,08,1, 11.9,1,1, -0.964, 10463.949, 381.812, 52809.066 24/03/16,10:34:39,01,08,1, 11.9,1,1, -0.964, 10463.952, 381.824, 52809.044 24/03/16,10:34:39,02,08,1, 11.9,1,1, -0.964, 10463.933, 381.826, 52809.060 24/03/16,10:34:39,03,08,1, 11.9,1,1, -0.964, 10463.933, 381.795, 52809.000 24/03/16,10:34:39,04,08,1, 11.9,1,1, -0.964, 10463.923, 381.815, 52809.010 24/03/16,10:34:39,05,08,1, 11.9,1,1, -0.964, 10463.945, 381.823, 52809.038 24/03/16,10:34:39,06,08,1, 11.9,1,1, -0.964, 10463.959, 381.818, 52809.073 24/03/16,10:34:39,07,08,1, 11.9,1,1, -0.964, 10463.945, 381.799, 52809.040 24/03/16,10:34:39,08,08,1, 11.9,1,1, -0.964, 10463.960, 381.800, 52809.052 24/03/16,10:34:39,09,08,1, 11.9,1,1, -0.964, 10463.947, 381.806, 52809.064 24/03/16,10:34:39,10,08,1, 11.9,1,1, -0.964, 10463.979, 381.815, 52809.139 24/03/16,10:34:39,11,08,1, 11.9,1,1, -0.964, 10463.932, 381.781, 52809.107 24/03/16,10:34:39,12,08,1, 11.9,1,1, -0.964, 10463.963, 381.782, 52809.114 24/03/16,10:34:39,13,08,1, 11.9,1,1, -0.964, 10463.964, 381.776, 52809.047 24/03/16,10:34:39,14,08,1, 11.9,1,1, -0.964, 10463.961, 381.783, 52809.060 24/03/16,10:34:39,15,08,1, 11.9,1,1, -0.964, 10463.956, 381.783, 52809.055 24/03/16,10:34:39,16,08,1, 11.9,1,1, -0.964, 10463.935, 381.768, 52809.070 24/03/16,10:34:39,17,08,1, 11.9,1,1, -0.964, 10463.935, 381.762, 52809.013 24/03/16,10:34:39,18,08,1, 11.9,1,1, -0.964, 10463.976, 381.773, 52809.017 24/03/16,10:34:39,19,08,1, 11.9,1,1, -0.964, 10463.959, 381.743, 52809.016 24/03/16,10:34:40,00,08,1, 11.9,1,1, -0.967, 10463.958, 381.743, 52809.016 24/03/16,10:34:40,01,08,1, 11.9,1,1, -0.967, 10463.977, 381.778, 52809.032 24/03/16,10:34:40,02,08,1, 11.9,1,1, -0.967, 10463.954, 381.795, 52809.038 24/03/16,10:34:40,03,08,1, 11.9,1,1, -0.967, 10463.980, 381.796, 52809.046 24/03/16,10:34:40,04,08,1, 11.9,1,1, -0.967, 10463.993, 381.746, 52809.049 24/03/16,10:34:40,05,08,1, 11.9,1,1, -0.967, 10463.976, 381.782, 52808.998 24/03/16,10:34:40,06,08,1, 11.9,1,1, -0.967, 10463.996, 381.796, 52809.044 24/03/16,10:34:40,07,08,1, 11.9,1,1, -0.967, 10463.979, 381.786, 52809.032 24/03/16,10:34:40,08,08,1, 11.9,1,1, -0.967, 10463.982, 381.773, 52809.020 24/03/16,10:34:40,09,08,1, 11.9,1,1, -0.967, 10463.977, 381.767, 52809.046 24/03/16,10:34:40,10,08,1, 11.9,1,1, -0.967, 10463.981, 381.781, 52809.037 24/03/16,10:34:40,11,08,1, 11.9,1,1, -0.967, 10463.979, 381.774, 52808.938 24/03/16,10:34:40,12,08,1, 11.9,1,1, -0.967, 10463.967, 381.747, 52808.964 24/03/16,10:34:40,13,08,1, 11.9,1,1, -0.967, 10464.005, 381.769, 52808.997 24/03/16,10:34:40,14,08,1, 11.9,1,1, -0.967, 10464.001, 381.782, 52809.056 24/03/16,10:34:40,15,08,1, 11.9,1,1, -0.967, 10463.983, 381.752, 52808.993 24/03/16,10:34:40,16,08,1, 11.9,1,1, -0.967, 10463.982, 381.750, 52808.973 24/03/16,10:34:40,17,08,1, 11.9,1,1, -0.967, 10463.996, 381.770, 52808.953 24/03/16,10:34:40,18,08,1, 11.9,1,1, -0.967, 10463.991, 381.797, 52808.980 24/03/16,10:34:40,19,08,1, 11.9,1,1, -0.967, 10464.004, 381.775, 52809.031 24/03/16,10:34:41,00,08,1, 11.9,1,1, -0.968, 10464.000, 381.775, 52809.031 24/03/16,10:34:41,01,08,1, 11.9,1,1, -0.968, 10463.982, 381.774, 52809.042 24/03/16,10:34:41,02,08,1, 11.9,1,1, -0.968, 10464.004, 381.783, 52809.009 24/03/16,10:34:41,03,08,1, 11.9,1,1, -0.968, 10463.980, 381.784, 52809.011 24/03/16,10:34:41,04,08,1, 11.9,1,1, -0.968, 10464.004, 381.746, 52809.015 24/03/16,10:34:41,05,08,1, 11.9,1,1, -0.968, 10464.004, 381.759, 52808.990 24/03/16,10:34:41,06,08,1, 11.9,1,1, -0.968, 10463.995, 381.765, 52809.007 24/03/16,10:34:41,07,08,1, 11.9,1,1, -0.968, 10464.004, 381.756, 52808.951 24/03/16,10:34:41,08,08,1, 11.9,1,1, -0.968, 10464.009, 381.763, 52808.999 24/03/16,10:34:41,09,08,1, 11.9,1,1, -0.968, 10464.031, 381.735, 52808.981 24/03/16,10:34:41,10,08,1, 11.9,1,1, -0.968, 10464.035, 381.760, 52808.993 24/03/16,10:34:41,11,08,1, 11.9,1,1, -0.968, 10464.036, 381.786, 52809.078 24/03/16,10:34:41,12,08,1, 11.9,1,1, -0.968, 10464.086, 381.737, 52808.840 24/03/16,10:34:41,13,08,1, 11.9,1,1, -0.968, 10464.016, 381.729, 52808.945 24/03/16,10:34:41,14,08,1, 11.9,1,1, -0.968, 10464.069, 381.757, 52809.078 24/03/16,10:34:41,15,08,1, 11.9,1,1, -0.968, 10463.967, 381.786, 52809.248 24/03/16,10:34:41,16,08,1, 11.9,1,1, -0.968, 10464.031, 381.758, 52809.084 24/03/16,10:34:41,17,08,1, 11.9,1,1, -0.968, 10464.044, 381.733, 52808.922 24/03/16,10:34:41,18,08,1, 11.9,1,1, -0.968, 10464.035, 381.742, 52809.016 24/03/16,10:34:41,19,08,1, 11.9,1,1, -0.968, 10464.023, 381.751, 52809.025 24/03/16,10:34:42,00,08,1, 11.9,1,1, -0.966, 10464.016, 381.751, 52809.025 24/03/16,10:34:42,01,08,1, 11.9,1,1, -0.966, 10463.995, 381.738, 52809.019 24/03/16,10:34:42,02,08,1, 11.9,1,1, -0.966, 10463.993, 381.743, 52808.986 24/03/16,10:34:42,03,08,1, 11.9,1,1, -0.966, 10464.042, 381.755, 52809.017 24/03/16,10:34:42,04,08,1, 11.9,1,1, -0.966, 10464.034, 381.743, 52809.006 24/03/16,10:34:42,05,08,1, 11.9,1,1, -0.966, 10463.992, 381.705, 52808.998 24/03/16,10:34:42,06,08,1, 11.9,1,1, -0.966, 10464.050, 381.739, 52809.014 24/03/16,10:34:42,07,08,1, 11.9,1,1, -0.966, 10464.025, 381.747, 52808.977 24/03/16,10:34:42,08,08,1, 11.9,1,1, -0.966, 10464.030, 381.721, 52808.988 24/03/16,10:34:42,09,08,1, 11.9,1,1, -0.966, 10464.016, 381.715, 52808.980 24/03/16,10:34:42,10,08,1, 11.9,1,1, -0.966, 10464.036, 381.740, 52808.948 24/03/16,10:34:42,11,08,1, 11.9,1,1, -0.966, 10464.045, 381.750, 52809.005 24/03/16,10:34:42,12,08,1, 11.9,1,1, -0.966, 10464.041, 381.742, 52808.976 24/03/16,10:34:42,13,08,1, 11.9,1,1, -0.966, 10464.030, 381.708, 52808.963 24/03/16,10:34:42,14,08,1, 11.9,1,1, -0.966, 10464.055, 381.713, 52808.941 24/03/16,10:34:42,15,08,1, 11.9,1,1, -0.966, 10464.025, 381.712, 52808.985 24/03/16,10:34:42,16,08,1, 11.9,1,1, -0.966, 10464.064, 381.721, 52808.931 24/03/16,10:34:42,17,08,1, 11.9,1,1, -0.966, 10464.030, 381.710, 52808.996 24/03/16,10:34:42,18,08,1, 11.9,1,1, -0.966, 10464.043, 381.703, 52808.939 24/03/16,10:34:42,19,08,1, 11.9,1,1, -0.966, 10464.045, 381.744, 52809.061 24/03/16,10:34:43,00,08,1, 11.9,1,1, -0.965, 10464.041, 381.744, 52809.061 24/03/16,10:34:43,01,08,1, 11.9,1,1, -0.965, 10464.031, 381.715, 52808.943 24/03/16,10:34:43,02,08,1, 11.9,1,1, -0.965, 10464.055, 381.689, 52809.041 24/03/16,10:34:43,03,08,1, 11.9,1,1, -0.965, 10464.051, 381.698, 52808.958 24/03/16,10:34:43,04,08,1, 11.9,1,1, -0.965, 10464.048, 381.723, 52808.988 24/03/16,10:34:43,05,08,1, 11.9,1,1, -0.965, 10464.044, 381.695, 52809.038 24/03/16,10:34:43,06,08,1, 11.9,1,1, -0.965, 10464.037, 381.694, 52809.043 24/03/16,10:34:43,07,08,1, 11.9,1,1, -0.965, 10464.058, 381.717, 52809.031 24/03/16,10:34:43,08,08,1, 11.9,1,1, -0.965, 10464.050, 381.721, 52808.964 24/03/16,10:34:43,09,08,1, 11.9,1,1, -0.965, 10464.071, 381.689, 52808.981 24/03/16,10:34:43,10,08,1, 11.9,1,1, -0.965, 10464.030, 381.675, 52808.960 24/03/16,10:34:43,11,08,1, 11.9,1,1, -0.965, 10464.044, 381.689, 52808.978 24/03/16,10:34:43,12,08,1, 11.9,1,1, -0.965, 10464.056, 381.705, 52808.949 24/03/16,10:34:43,13,08,1, 11.9,1,1, -0.965, 10464.063, 381.681, 52808.966 24/03/16,10:34:43,14,08,1, 11.9,1,1, -0.965, 10464.061, 381.663, 52808.958 24/03/16,10:34:43,15,08,1, 11.9,1,1, -0.965, 10464.066, 381.676, 52808.964 24/03/16,10:34:43,16,08,1, 11.9,1,1, -0.965, 10464.068, 381.697, 52808.958 24/03/16,10:34:43,17,08,1, 11.9,1,1, -0.965, 10464.062, 381.682, 52808.944 24/03/16,10:34:43,18,08,1, 11.9,1,1, -0.965, 10464.060, 381.656, 52808.944 24/03/16,10:34:43,19,08,1, 11.9,1,1, -0.965, 10464.076, 381.672, 52808.966 24/03/16,10:34:44,00,07,1, 11.9,1,1, -0.965, 10464.075, 381.672, 52808.966 24/03/16,10:34:44,01,07,1, 11.9,1,1, -0.965, 10464.065, 381.707, 52808.941 24/03/16,10:34:44,02,07,1, 11.9,1,1, -0.965, 10464.065, 381.672, 52808.985 24/03/16,10:34:44,03,07,1, 11.9,1,1, -0.965, 10464.064, 381.668, 52808.968 24/03/16,10:34:44,04,07,1, 11.9,1,1, -0.965, 10464.087, 381.683, 52808.992 24/03/16,10:34:44,05,07,1, 11.9,1,1, -0.965, 10464.054, 381.699, 52808.988 24/03/16,10:34:44,06,07,1, 11.9,1,1, -0.965, 10464.062, 381.665, 52808.988 24/03/16,10:34:44,07,07,1, 11.9,1,1, -0.965, 10464.071, 381.677, 52808.996 24/03/16,10:34:44,08,07,1, 11.9,1,1, -0.965, 10464.062, 381.677, 52808.983 24/03/16,10:34:44,09,07,1, 11.9,1,1, -0.965, 10464.056, 381.700, 52808.976 24/03/16,10:34:44,10,07,1, 11.9,1,1, -0.965, 10464.066, 381.668, 52808.976 24/03/16,10:34:44,11,07,1, 11.9,1,1, -0.965, 10464.064, 381.657, 52808.947 24/03/16,10:34:44,12,07,1, 11.9,1,1, -0.965, 10464.084, 381.661, 52808.962 24/03/16,10:34:44,13,07,1, 11.9,1,1, -0.965, 10464.045, 381.659, 52808.960 24/03/16,10:34:44,14,07,1, 11.9,1,1, -0.965, 10464.066, 381.654, 52808.966 24/03/16,10:34:44,15,07,1, 11.9,1,1, -0.965, 10464.071, 381.659, 52808.954 24/03/16,10:34:44,16,07,1, 11.9,1,1, -0.965, 10464.079, 381.673, 52808.955 24/03/16,10:34:44,17,07,1, 11.9,1,1, -0.965, 10464.079, 381.671, 52808.959 24/03/16,10:34:44,18,07,1, 11.9,1,1, -0.965, 10464.071, 381.645, 52808.949 24/03/16,10:34:44,19,07,1, 11.9,1,1, -0.965, 10464.078, 381.619, 52808.912 24/03/16,10:34:45,00,08,1, 12.0,1,1, -0.966, 10464.075, 381.619, 52808.912 24/03/16,10:34:45,01,08,1, 12.0,1,1, -0.966, 10464.084, 381.657, 52808.981 24/03/16,10:34:45,02,08,1, 12.0,1,1, -0.966, 10464.077, 381.634, 52808.964 24/03/16,10:34:45,03,08,1, 12.0,1,1, -0.966, 10464.078, 381.644, 52808.953 24/03/16,10:34:45,04,08,1, 12.0,1,1, -0.966, 10464.073, 381.653, 52809.002 24/03/16,10:34:45,05,08,1, 12.0,1,1, -0.966, 10464.084, 381.668, 52809.016 24/03/16,10:34:45,06,08,1, 12.0,1,1, -0.966, 10464.088, 381.640, 52808.975 24/03/16,10:34:45,07,08,1, 12.0,1,1, -0.966, 10464.085, 381.623, 52808.977 24/03/16,10:34:45,08,08,1, 12.0,1,1, -0.966, 10464.086, 381.639, 52808.965 24/03/16,10:34:45,09,08,1, 12.0,1,1, -0.966, 10464.086, 381.652, 52809.003 24/03/16,10:34:45,10,08,1, 12.0,1,1, -0.966, 10464.085, 381.674, 52808.972 24/03/16,10:34:45,11,08,1, 12.0,1,1, -0.966, 10464.070, 381.630, 52808.960 24/03/16,10:34:45,12,08,1, 12.0,1,1, -0.966, 10464.076, 381.642, 52808.939 24/03/16,10:34:45,13,08,1, 12.0,1,1, -0.966, 10464.051, 381.651, 52808.991 24/03/16,10:34:45,14,08,1, 12.0,1,1, -0.966, 10464.077, 381.628, 52808.925 24/03/16,10:34:45,15,08,1, 12.0,1,1, -0.966, 10464.086, 381.620, 52808.950 24/03/16,10:34:45,16,08,1, 12.0,1,1, -0.966, 10464.076, 381.614, 52808.962 24/03/16,10:34:45,17,08,1, 12.0,1,1, -0.966, 10464.086, 381.646, 52808.997 24/03/16,10:34:45,18,08,1, 12.0,1,1, -0.966, 10464.087, 381.617, 52808.967 24/03/16,10:34:45,19,08,1, 12.0,1,1, -0.966, 10464.032, 381.618, 52808.965 24/03/16,10:34:46,00,08,1, 11.9,1,1, -0.966, 10464.025, 381.618, 52808.965 24/03/16,10:34:46,01,08,1, 11.9,1,1, -0.966, 10464.097, 381.627, 52808.973 24/03/16,10:34:46,02,08,1, 11.9,1,1, -0.966, 10464.085, 381.639, 52808.989 24/03/16,10:34:46,03,08,1, 11.9,1,1, -0.966, 10464.074, 381.591, 52808.923 24/03/16,10:34:46,04,08,1, 11.9,1,1, -0.966, 10464.101, 381.611, 52808.949 24/03/16,10:34:46,05,08,1, 11.9,1,1, -0.966, 10464.095, 381.596, 52808.816 24/03/16,10:34:46,06,08,1, 11.9,1,1, -0.966, 10464.091, 381.623, 52808.962 24/03/16,10:34:46,07,08,1, 11.9,1,1, -0.966, 10464.108, 381.595, 52808.947 24/03/16,10:34:46,08,08,1, 11.9,1,1, -0.966, 10464.091, 381.599, 52808.933 24/03/16,10:34:46,09,08,1, 11.9,1,1, -0.966, 10464.096, 381.613, 52808.973 24/03/16,10:34:46,10,08,1, 11.9,1,1, -0.966, 10464.102, 381.615, 52808.955 24/03/16,10:34:46,11,08,1, 11.9,1,1, -0.966, 10464.086, 381.608, 52808.923 24/03/16,10:34:46,12,08,1, 11.9,1,1, -0.966, 10464.085, 381.584, 52808.950 24/03/16,10:34:46,13,08,1, 11.9,1,1, -0.966, 10464.103, 381.608, 52808.960 24/03/16,10:34:46,14,08,1, 11.9,1,1, -0.966, 10464.073, 381.585, 52808.936 24/03/16,10:34:46,15,08,1, 11.9,1,1, -0.966, 10464.087, 381.588, 52808.927 24/03/16,10:34:46,16,08,1, 11.9,1,1, -0.966, 10464.090, 381.593, 52808.907 24/03/16,10:34:46,17,08,1, 11.9,1,1, -0.966, 10464.073, 381.607, 52808.915 24/03/16,10:34:46,18,08,1, 11.9,1,1, -0.966, 10464.092, 381.608, 52808.914 24/03/16,10:34:46,19,08,1, 11.9,1,1, -0.966, 10464.098, 381.597, 52808.943 24/03/16,10:34:47,00,09,1, 11.9,1,1, -0.964, 10464.091, 381.597, 52808.943 24/03/16,10:34:47,01,09,1, 11.9,1,1, -0.964, 10464.082, 381.587, 52808.912 24/03/16,10:34:47,02,09,1, 11.9,1,1, -0.964, 10464.086, 381.585, 52808.937 24/03/16,10:34:47,03,09,1, 11.9,1,1, -0.964, 10464.103, 381.583, 52808.949 24/03/16,10:34:47,04,09,1, 11.9,1,1, -0.964, 10464.100, 381.567, 52808.875 24/03/16,10:34:47,05,09,1, 11.9,1,1, -0.964, 10464.091, 381.573, 52808.941 24/03/16,10:34:47,06,09,1, 11.9,1,1, -0.964, 10464.097, 381.588, 52808.953 24/03/16,10:34:47,07,09,1, 11.9,1,1, -0.964, 10464.099, 381.576, 52808.930 24/03/16,10:34:47,08,09,1, 11.9,1,1, -0.964, 10464.113, 381.562, 52808.928 24/03/16,10:34:47,09,09,1, 11.9,1,1, -0.964, 10464.121, 381.550, 52808.902 24/03/16,10:34:47,10,09,1, 11.9,1,1, -0.964, 10464.098, 381.573, 52808.916 24/03/16,10:34:47,11,09,1, 11.9,1,1, -0.964, 10464.082, 381.553, 52808.925 24/03/16,10:34:47,12,09,1, 11.9,1,1, -0.964, 10464.120, 381.549, 52808.864 24/03/16,10:34:47,13,09,1, 11.9,1,1, -0.964, 10464.097, 381.554, 52808.911 24/03/16,10:34:47,14,09,1, 11.9,1,1, -0.964, 10464.111, 381.557, 52808.911 24/03/16,10:34:47,15,09,1, 11.9,1,1, -0.964, 10464.107, 381.573, 52808.987 24/03/16,10:34:47,16,09,1, 11.9,1,1, -0.964, 10464.103, 381.530, 52808.875 24/03/16,10:34:47,17,09,1, 11.9,1,1, -0.964, 10464.087, 381.550, 52808.911 24/03/16,10:34:47,18,09,1, 11.9,1,1, -0.964, 10464.134, 381.567, 52808.980 24/03/16,10:34:47,19,09,1, 11.9,1,1, -0.964, 10464.121, 381.574, 52808.924 24/03/16,10:34:48,00,08,1, 12.0,1,1, -0.964, 10464.116, 381.574, 52808.924 24/03/16,10:34:48,01,08,1, 12.0,1,1, -0.964, 10464.122, 381.535, 52808.926 24/03/16,10:34:48,02,08,1, 12.0,1,1, -0.964, 10464.093, 381.578, 52808.973 24/03/16,10:34:48,03,08,1, 12.0,1,1, -0.964, 10464.136, 381.551, 52808.884 24/03/16,10:34:48,04,08,1, 12.0,1,1, -0.964, 10464.124, 381.546, 52808.898 24/03/16,10:34:48,05,08,1, 12.0,1,1, -0.964, 10464.063, 381.564, 52808.886 24/03/16,10:34:48,06,08,1, 12.0,1,1, -0.964, 10464.100, 381.571, 52808.948 24/03/16,10:34:48,07,08,1, 12.0,1,1, -0.964, 10464.110, 381.562, 52808.865 24/03/16,10:34:48,08,08,1, 12.0,1,1, -0.964, 10464.096, 381.550, 52808.881 24/03/16,10:34:48,09,08,1, 12.0,1,1, -0.964, 10464.097, 381.539, 52808.918 24/03/16,10:34:48,10,08,1, 12.0,1,1, -0.964, 10464.090, 381.551, 52808.937 24/03/16,10:34:48,11,08,1, 12.0,1,1, -0.964, 10464.128, 381.566, 52808.932 24/03/16,10:34:48,12,08,1, 12.0,1,1, -0.964, 10464.147, 381.534, 52808.904 24/03/16,10:34:48,13,08,1, 12.0,1,1, -0.964, 10464.130, 381.528, 52808.822 24/03/16,10:34:48,14,08,1, 12.0,1,1, -0.964, 10464.137, 381.562, 52808.895 24/03/16,10:34:48,15,08,1, 12.0,1,1, -0.964, 10464.132, 381.582, 52808.824 24/03/16,10:34:48,16,08,1, 12.0,1,1, -0.964, 10464.116, 381.545, 52808.906 24/03/16,10:34:48,17,08,1, 12.0,1,1, -0.964, 10464.111, 381.550, 52808.951 24/03/16,10:34:48,18,08,1, 12.0,1,1, -0.964, 10464.135, 381.543, 52808.879 24/03/16,10:34:48,19,08,1, 12.0,1,1, -0.964, 10464.142, 381.548, 52808.881 24/03/16,10:34:49,00,08,1, 11.9,1,1, -0.971, 10464.141, 381.548, 52808.881 24/03/16,10:34:49,01,08,1, 11.9,1,1, -0.971, 10464.140, 381.520, 52808.911 24/03/16,10:34:49,02,08,1, 11.9,1,1, -0.971, 10464.137, 381.529, 52808.918 24/03/16,10:34:49,03,08,1, 11.9,1,1, -0.971, 10464.142, 381.573, 52808.897 24/03/16,10:34:49,04,08,1, 11.9,1,1, -0.971, 10464.141, 381.543, 52808.923 24/03/16,10:34:49,05,08,1, 11.9,1,1, -0.971, 10464.129, 381.521, 52808.922 24/03/16,10:34:49,06,08,1, 11.9,1,1, -0.971, 10464.127, 381.520, 52808.847 24/03/16,10:34:49,07,08,1, 11.9,1,1, -0.971, 10464.151, 381.535, 52808.887 24/03/16,10:34:49,08,08,1, 11.9,1,1, -0.971, 10464.155, 381.547, 52808.995 24/03/16,10:34:49,09,08,1, 11.9,1,1, -0.971, 10464.155, 381.526, 52808.894 24/03/16,10:34:49,10,08,1, 11.9,1,1, -0.971, 10464.138, 381.538, 52808.932 24/03/16,10:34:49,11,08,1, 11.9,1,1, -0.971, 10464.175, 381.563, 52808.895 24/03/16,10:34:49,12,08,1, 11.9,1,1, -0.971, 10464.132, 381.549, 52808.899 24/03/16,10:34:49,13,08,1, 11.9,1,1, -0.971, 10464.134, 381.508, 52808.908 24/03/16,10:34:49,14,08,1, 11.9,1,1, -0.971, 10464.136, 381.516, 52808.914 24/03/16,10:34:49,15,08,1, 11.9,1,1, -0.971, 10464.151, 381.534, 52808.922 24/03/16,10:34:49,16,08,1, 11.9,1,1, -0.971, 10464.146, 381.543, 52808.921 24/03/16,10:34:49,17,08,1, 11.9,1,1, -0.971, 10464.146, 381.513, 52808.905 24/03/16,10:34:49,18,08,1, 11.9,1,1, -0.971, 10464.151, 381.502, 52808.885 24/03/16,10:34:49,19,08,1, 11.9,1,1, -0.971, 10464.145, 381.517, 52808.879 24/03/16,10:34:50,00,08,1, 11.8,1,1, -0.964, 10464.141, 381.517, 52808.879 24/03/16,10:34:50,01,08,1, 11.8,1,1, -0.964, 10464.128, 381.518, 52808.907 24/03/16,10:34:50,02,08,1, 11.8,1,1, -0.964, 10464.129, 381.519, 52808.907 24/03/16,10:34:50,03,08,1, 11.8,1,1, -0.964, 10464.140, 381.545, 52809.151 24/03/16,10:34:50,04,08,1, 11.8,1,1, -0.964, 10464.154, 381.525, 52808.865 24/03/16,10:34:50,05,08,1, 11.8,1,1, -0.964, 10464.128, 381.537, 52808.853 24/03/16,10:34:50,06,08,1, 11.8,1,1, -0.964, 10464.157, 381.478, 52808.868 24/03/16,10:34:50,07,08,1, 11.8,1,1, -0.964, 10464.176, 381.502, 52808.889 24/03/16,10:34:50,08,08,1, 11.8,1,1, -0.964, 10464.154, 381.506, 52808.925 24/03/16,10:34:50,09,08,1, 11.8,1,1, -0.964, 10464.175, 381.467, 52808.890 24/03/16,10:34:50,10,08,1, 11.8,1,1, -0.964, 10464.155, 381.479, 52808.928 24/03/16,10:34:50,11,08,1, 11.8,1,1, -0.964, 10464.135, 381.486, 52808.903 24/03/16,10:34:50,12,08,1, 11.8,1,1, -0.964, 10464.141, 381.503, 52808.928 24/03/16,10:34:50,13,08,1, 11.8,1,1, -0.964, 10464.135, 381.498, 52808.913 24/03/16,10:34:50,14,08,1, 11.8,1,1, -0.964, 10464.105, 381.466, 52808.794 24/03/16,10:34:50,15,08,1, 11.8,1,1, -0.964, 10464.129, 381.486, 52808.921 24/03/16,10:34:50,16,08,1, 11.8,1,1, -0.964, 10464.136, 381.490, 52808.915 24/03/16,10:34:50,17,08,1, 11.8,1,1, -0.964, 10464.166, 381.513, 52808.919 24/03/16,10:34:50,18,08,1, 11.8,1,1, -0.964, 10464.142, 381.496, 52808.846 24/03/16,10:34:50,19,08,1, 11.8,1,1, -0.964, 10464.158, 381.505, 52808.890 24/03/16,10:34:51,00,08,1, 11.9,1,1, -0.966, 10464.158, 381.505, 52808.890 24/03/16,10:34:51,01,08,1, 11.9,1,1, -0.966, 10464.148, 381.502, 52808.925 24/03/16,10:34:51,02,08,1, 11.9,1,1, -0.966, 10464.151, 381.474, 52808.845 24/03/16,10:34:51,03,08,1, 11.9,1,1, -0.966, 10464.158, 381.489, 52808.914 24/03/16,10:34:51,04,08,1, 11.9,1,1, -0.966, 10464.168, 381.499, 52808.918 24/03/16,10:34:51,05,08,1, 11.9,1,1, -0.966, 10464.166, 381.508, 52808.902 24/03/16,10:34:51,06,08,1, 11.9,1,1, -0.966, 10464.152, 381.491, 52808.914 24/03/16,10:34:51,07,08,1, 11.9,1,1, -0.966, 10464.180, 381.497, 52808.845 24/03/16,10:34:51,08,08,1, 11.9,1,1, -0.966, 10464.165, 381.504, 52808.854 24/03/16,10:34:51,09,08,1, 11.9,1,1, -0.966, 10464.154, 381.501, 52808.848 24/03/16,10:34:51,10,08,1, 11.9,1,1, -0.966, 10464.170, 381.476, 52808.849 24/03/16,10:34:51,11,08,1, 11.9,1,1, -0.966, 10464.141, 381.481, 52808.870 24/03/16,10:34:51,12,08,1, 11.9,1,1, -0.966, 10464.169, 381.482, 52808.824 24/03/16,10:34:51,13,08,1, 11.9,1,1, -0.966, 10464.186, 381.520, 52808.914 24/03/16,10:34:51,14,08,1, 11.9,1,1, -0.966, 10464.149, 381.498, 52808.924 24/03/16,10:34:51,15,08,1, 11.9,1,1, -0.966, 10464.178, 381.475, 52808.863 24/03/16,10:34:51,16,08,1, 11.9,1,1, -0.966, 10464.153, 381.481, 52808.883 24/03/16,10:34:51,17,08,1, 11.9,1,1, -0.966, 10464.158, 381.511, 52808.928 24/03/16,10:34:51,18,08,1, 11.9,1,1, -0.966, 10464.183, 381.488, 52808.916 24/03/16,10:34:51,19,08,1, 11.9,1,1, -0.966, 10464.202, 381.462, 52808.903 24/03/16,10:34:52,00,08,1, 11.9,1,1, -0.968, 10464.200, 381.462, 52808.903 24/03/16,10:34:52,01,08,1, 11.9,1,1, -0.968, 10464.192, 381.489, 52808.912 24/03/16,10:34:52,02,08,1, 11.9,1,1, -0.968, 10464.185, 381.494, 52808.876 24/03/16,10:34:52,03,08,1, 11.9,1,1, -0.968, 10464.167, 381.456, 52808.855 24/03/16,10:34:52,04,08,1, 11.9,1,1, -0.968, 10464.165, 381.463, 52808.875 24/03/16,10:34:52,05,08,1, 11.9,1,1, -0.968, 10464.185, 381.504, 52808.866 24/03/16,10:34:52,06,08,1, 11.9,1,1, -0.968, 10464.198, 381.467, 52808.838 24/03/16,10:34:52,07,08,1, 11.9,1,1, -0.968, 10464.196, 381.485, 52808.853 24/03/16,10:34:52,08,08,1, 11.9,1,1, -0.968, 10464.169, 381.471, 52808.911 24/03/16,10:34:52,09,08,1, 11.9,1,1, -0.968, 10464.177, 381.485, 52808.897 24/03/16,10:34:52,10,08,1, 11.9,1,1, -0.968, 10464.175, 381.482, 52808.928 24/03/16,10:34:52,11,08,1, 11.9,1,1, -0.968, 10464.157, 381.484, 52808.899 24/03/16,10:34:52,12,08,1, 11.9,1,1, -0.968, 10464.177, 381.469, 52808.882 24/03/16,10:34:52,13,08,1, 11.9,1,1, -0.968, 10464.208, 381.496, 52808.892 24/03/16,10:34:52,14,08,1, 11.9,1,1, -0.968, 10464.165, 381.486, 52808.907 24/03/16,10:34:52,15,08,1, 11.9,1,1, -0.968, 10464.174, 381.459, 52808.831 24/03/16,10:34:52,16,08,1, 11.9,1,1, -0.968, 10464.178, 381.483, 52808.867 24/03/16,10:34:52,17,08,1, 11.9,1,1, -0.968, 10464.160, 381.477, 52808.920 24/03/16,10:34:52,18,08,1, 11.9,1,1, -0.968, 10464.199, 381.482, 52808.834 24/03/16,10:34:52,19,08,1, 11.9,1,1, -0.968, 10464.187, 381.455, 52808.884 24/03/16,10:34:53,00,08,1, 11.9,1,1, -0.968, 10464.183, 381.455, 52808.884 24/03/16,10:34:53,01,08,1, 11.9,1,1, -0.968, 10464.174, 381.479, 52808.893 24/03/16,10:34:53,02,08,1, 11.9,1,1, -0.968, 10464.176, 381.492, 52808.885 24/03/16,10:34:53,03,08,1, 11.9,1,1, -0.968, 10464.161, 381.495, 52808.871 24/03/16,10:34:53,04,08,1, 11.9,1,1, -0.968, 10464.199, 381.442, 52808.646 24/03/16,10:34:53,05,08,1, 11.9,1,1, -0.968, 10464.211, 381.462, 52808.873 24/03/16,10:34:53,06,08,1, 11.9,1,1, -0.968, 10464.178, 381.480, 52808.847 24/03/16,10:34:53,07,08,1, 11.9,1,1, -0.968, 10464.186, 381.446, 52808.915 24/03/16,10:34:53,08,08,1, 11.9,1,1, -0.968, 10464.203, 381.414, 52808.832 24/03/16,10:34:53,09,08,1, 11.9,1,1, -0.968, 10464.175, 381.441, 52808.806 24/03/16,10:34:53,10,08,1, 11.9,1,1, -0.968, 10464.170, 381.472, 52808.935 24/03/16,10:34:53,11,08,1, 11.9,1,1, -0.968, 10464.194, 381.440, 52808.868 24/03/16,10:34:53,12,08,1, 11.9,1,1, -0.968, 10464.193, 381.452, 52808.926 24/03/16,10:34:53,13,08,1, 11.9,1,1, -0.968, 10464.189, 381.469, 52808.842 24/03/16,10:34:53,14,08,1, 11.9,1,1, -0.968, 10464.198, 381.459, 52808.905 24/03/16,10:34:53,15,08,1, 11.9,1,1, -0.968, 10464.166, 381.442, 52808.856 24/03/16,10:34:53,16,08,1, 11.9,1,1, -0.968, 10464.164, 381.463, 52808.893 24/03/16,10:34:53,17,08,1, 11.9,1,1, -0.968, 10464.184, 381.462, 52808.798 24/03/16,10:34:53,18,08,1, 11.9,1,1, -0.968, 10464.195, 381.470, 52808.887 24/03/16,10:34:53,19,08,1, 11.9,1,1, -0.968, 10464.155, 381.443, 52808.811 24/03/16,10:34:54,00,08,1, 11.9,1,1, -0.965, 10464.150, 381.443, 52808.811 24/03/16,10:34:54,01,08,1, 11.9,1,1, -0.965, 10464.174, 381.436, 52808.868 24/03/16,10:34:54,02,08,1, 11.9,1,1, -0.965, 10464.180, 381.457, 52808.820 24/03/16,10:34:54,03,08,1, 11.9,1,1, -0.965, 10464.161, 381.420, 52808.827 24/03/16,10:34:54,04,08,1, 11.9,1,1, -0.965, 10464.195, 381.442, 52808.846 24/03/16,10:34:54,05,08,1, 11.9,1,1, -0.965, 10464.195, 381.450, 52808.890 24/03/16,10:34:54,06,08,1, 11.9,1,1, -0.965, 10464.196, 381.446, 52808.881 24/03/16,10:34:54,07,08,1, 11.9,1,1, -0.965, 10464.182, 381.442, 52808.827 24/03/16,10:34:54,08,08,1, 11.9,1,1, -0.965, 10464.176, 381.417, 52808.877 24/03/16,10:34:54,09,08,1, 11.9,1,1, -0.965, 10464.162, 381.449, 52808.902 24/03/16,10:34:54,10,08,1, 11.9,1,1, -0.965, 10464.178, 381.441, 52808.886 24/03/16,10:34:54,11,08,1, 11.9,1,1, -0.965, 10464.191, 381.413, 52808.912 24/03/16,10:34:54,12,08,1, 11.9,1,1, -0.965, 10464.217, 381.400, 52808.836 24/03/16,10:34:54,13,08,1, 11.9,1,1, -0.965, 10464.217, 381.438, 52808.847 24/03/16,10:34:54,14,08,1, 11.9,1,1, -0.965, 10464.185, 381.429, 52808.842 24/03/16,10:34:54,15,08,1, 11.9,1,1, -0.965, 10464.192, 381.417, 52808.896 24/03/16,10:34:54,16,08,1, 11.9,1,1, -0.965, 10464.202, 381.438, 52808.897 24/03/16,10:34:54,17,08,1, 11.9,1,1, -0.965, 10464.174, 381.448, 52809.008 24/03/16,10:34:54,18,08,1, 11.9,1,1, -0.965, 10464.181, 381.444, 52808.864 24/03/16,10:34:54,19,08,1, 11.9,1,1, -0.965, 10464.174, 381.420, 52808.816 24/03/16,10:34:55,00,08,1, 11.9,1,1, -0.967, 10464.166, 381.420, 52808.816 24/03/16,10:34:55,01,08,1, 11.9,1,1, -0.967, 10464.216, 381.444, 52808.860 24/03/16,10:34:55,02,08,1, 11.9,1,1, -0.967, 10464.198, 381.463, 52808.960 24/03/16,10:34:55,03,08,1, 11.9,1,1, -0.967, 10464.219, 381.429, 52808.904 24/03/16,10:34:55,04,08,1, 11.9,1,1, -0.967, 10464.197, 381.393, 52808.837 24/03/16,10:34:55,05,08,1, 11.9,1,1, -0.967, 10464.220, 381.423, 52808.892 24/03/16,10:34:55,06,08,1, 11.9,1,1, -0.967, 10464.220, 381.438, 52808.811 24/03/16,10:34:55,07,08,1, 11.9,1,1, -0.967, 10464.197, 381.437, 52808.814 24/03/16,10:34:55,08,08,1, 11.9,1,1, -0.967, 10464.221, 381.413, 52808.843 24/03/16,10:34:55,09,08,1, 11.9,1,1, -0.967, 10464.217, 381.424, 52808.916 24/03/16,10:34:55,10,08,1, 11.9,1,1, -0.967, 10464.202, 381.444, 52808.901 24/03/16,10:34:55,11,08,1, 11.9,1,1, -0.967, 10464.208, 381.426, 52808.898 24/03/16,10:34:55,12,08,1, 11.9,1,1, -0.967, 10464.209, 381.397, 52808.889 24/03/16,10:34:55,13,08,1, 11.9,1,1, -0.967, 10464.206, 381.433, 52808.884 24/03/16,10:34:55,14,08,1, 11.9,1,1, -0.967, 10464.211, 381.428, 52808.842 24/03/16,10:34:55,15,08,1, 11.9,1,1, -0.967, 10464.234, 381.418, 52808.629 24/03/16,10:34:55,16,08,1, 11.9,1,1, -0.967, 10464.160, 381.402, 52808.772 24/03/16,10:34:55,17,08,1, 11.9,1,1, -0.967, 10464.196, 381.448, 52808.967 24/03/16,10:34:55,18,08,1, 11.9,1,1, -0.967, 10464.201, 381.445, 52808.875 24/03/16,10:34:55,19,08,1, 11.9,1,1, -0.967, 10464.209, 381.410, 52808.838 24/03/16,10:34:56,00,08,1, 11.8,1,1, -0.967, 10464.208, 381.410, 52808.838 24/03/16,10:34:56,01,08,1, 11.8,1,1, -0.967, 10464.196, 381.421, 52808.881 24/03/16,10:34:56,02,08,1, 11.8,1,1, -0.967, 10464.196, 381.450, 52808.872 24/03/16,10:34:56,03,08,1, 11.8,1,1, -0.967, 10464.197, 381.421, 52808.925 24/03/16,10:34:56,04,08,1, 11.8,1,1, -0.967, 10464.192, 381.416, 52808.833 24/03/16,10:34:56,05,08,1, 11.8,1,1, -0.967, 10464.192, 381.412, 52808.836 24/03/16,10:34:56,06,08,1, 11.8,1,1, -0.967, 10464.192, 381.429, 52808.805 24/03/16,10:34:56,07,08,1, 11.8,1,1, -0.967, 10464.190, 381.414, 52808.848 24/03/16,10:34:56,08,08,1, 11.8,1,1, -0.967, 10464.184, 381.425, 52808.855 24/03/16,10:34:56,09,08,1, 11.8,1,1, -0.967, 10464.185, 381.426, 52808.865 24/03/16,10:34:56,10,08,1, 11.8,1,1, -0.967, 10464.181, 381.428, 52808.881 24/03/16,10:34:56,11,08,1, 11.8,1,1, -0.967, 10464.186, 381.411, 52808.892 24/03/16,10:34:56,12,08,1, 11.8,1,1, -0.967, 10464.190, 381.401, 52808.835 24/03/16,10:34:56,13,08,1, 11.8,1,1, -0.967, 10464.178, 381.436, 52808.773 24/03/16,10:34:56,14,08,1, 11.8,1,1, -0.967, 10464.161, 381.423, 52808.731 24/03/16,10:34:56,15,08,1, 11.8,1,1, -0.967, 10464.207, 381.409, 52808.789 24/03/16,10:34:56,16,08,1, 11.8,1,1, -0.967, 10464.211, 381.362, 52808.718 24/03/16,10:34:56,17,08,1, 11.8,1,1, -0.967, 10464.189, 381.382, 52808.795 24/03/16,10:34:56,18,08,1, 11.8,1,1, -0.967, 10464.214, 381.398, 52808.806 24/03/16,10:34:56,19,08,1, 11.8,1,1, -0.967, 10464.198, 381.410, 52808.821 24/03/16,10:34:57,00,08,1, 11.9,1,1, -0.965, 10464.191, 381.410, 52808.821 24/03/16,10:34:57,01,08,1, 11.9,1,1, -0.965, 10464.200, 381.408, 52808.882 24/03/16,10:34:57,02,08,1, 11.9,1,1, -0.965, 10464.176, 381.410, 52808.914 24/03/16,10:34:57,03,08,1, 11.9,1,1, -0.965, 10464.156, 381.406, 52808.913 24/03/16,10:34:57,04,08,1, 11.9,1,1, -0.965, 10464.183, 381.405, 52809.011 24/03/16,10:34:57,05,08,1, 11.9,1,1, -0.965, 10464.174, 381.408, 52809.002 24/03/16,10:34:57,06,08,1, 11.9,1,1, -0.965, 10464.172, 381.411, 52809.002 24/03/16,10:34:57,07,08,1, 11.9,1,1, -0.965, 10464.177, 381.414, 52808.993 24/03/16,10:34:57,08,08,1, 11.9,1,1, -0.965, 10464.189, 381.403, 52809.046 24/03/16,10:34:57,09,08,1, 11.9,1,1, -0.965, 10464.175, 381.418, 52808.938 24/03/16,10:34:57,10,08,1, 11.9,1,1, -0.965, 10464.203, 381.427, 52809.018 24/03/16,10:34:57,11,08,1, 11.9,1,1, -0.965, 10464.166, 381.408, 52808.902 24/03/16,10:34:57,12,08,1, 11.9,1,1, -0.965, 10464.185, 381.407, 52809.009 24/03/16,10:34:57,13,08,1, 11.9,1,1, -0.965, 10464.151, 381.395, 52808.965 24/03/16,10:34:57,14,08,1, 11.9,1,1, -0.965, 10464.173, 381.398, 52808.936 24/03/16,10:34:57,15,08,1, 11.9,1,1, -0.965, 10464.164, 381.363, 52808.909 24/03/16,10:34:57,16,08,1, 11.9,1,1, -0.965, 10464.177, 381.379, 52808.958 24/03/16,10:34:57,17,08,1, 11.9,1,1, -0.965, 10464.171, 381.374, 52808.960 24/03/16,10:34:57,18,08,1, 11.9,1,1, -0.965, 10464.167, 381.398, 52809.006 24/03/16,10:34:57,19,08,1, 11.9,1,1, -0.965, 10464.182, 381.405, 52808.997 24/03/16,10:34:58,00,08,1, 11.9,1,1, -0.965, 10464.175, 381.405, 52808.997 24/03/16,10:34:58,01,08,1, 11.9,1,1, -0.965, 10464.192, 381.399, 52808.916 24/03/16,10:34:58,02,08,1, 11.9,1,1, -0.965, 10464.158, 381.385, 52809.018 24/03/16,10:34:58,03,08,1, 11.9,1,1, -0.965, 10464.186, 381.381, 52808.981 24/03/16,10:34:58,04,08,1, 11.9,1,1, -0.965, 10464.178, 381.386, 52809.002 24/03/16,10:34:58,05,08,1, 11.9,1,1, -0.965, 10464.173, 381.380, 52808.953 24/03/16,10:34:58,06,08,1, 11.9,1,1, -0.965, 10464.216, 381.368, 52808.962 24/03/16,10:34:58,07,08,1, 11.9,1,1, -0.965, 10464.182, 381.361, 52809.009 24/03/16,10:34:58,08,08,1, 11.9,1,1, -0.965, 10464.176, 381.369, 52809.001 24/03/16,10:34:58,09,08,1, 11.9,1,1, -0.965, 10464.185, 381.366, 52808.928 24/03/16,10:34:58,10,08,1, 11.9,1,1, -0.965, 10464.197, 381.353, 52808.968 24/03/16,10:34:58,11,08,1, 11.9,1,1, -0.965, 10464.174, 381.378, 52808.889 24/03/16,10:34:58,12,08,1, 11.9,1,1, -0.965, 10464.176, 381.390, 52808.924 24/03/16,10:34:58,13,08,1, 11.9,1,1, -0.965, 10464.171, 381.378, 52808.981 24/03/16,10:34:58,14,08,1, 11.9,1,1, -0.965, 10464.175, 381.375, 52808.996 24/03/16,10:34:58,15,08,1, 11.9,1,1, -0.965, 10464.198, 381.386, 52808.977 24/03/16,10:34:58,16,08,1, 11.9,1,1, -0.965, 10464.169, 381.378, 52808.978 24/03/16,10:34:58,17,08,1, 11.9,1,1, -0.965, 10464.199, 381.389, 52808.964 24/03/16,10:34:58,18,08,1, 11.9,1,1, -0.965, 10464.195, 381.370, 52808.928 24/03/16,10:34:58,19,08,1, 11.9,1,1, -0.965, 10464.194, 381.370, 52808.973 24/03/16,10:34:59,00,08,1, 12.0,1,1, -0.964, 10464.191, 381.370, 52808.973 24/03/16,10:34:59,01,08,1, 12.0,1,1, -0.964, 10464.177, 381.369, 52808.979 24/03/16,10:34:59,02,08,1, 12.0,1,1, -0.964, 10464.164, 381.367, 52808.972 24/03/16,10:34:59,03,08,1, 12.0,1,1, -0.964, 10464.151, 381.359, 52808.950 24/03/16,10:34:59,04,08,1, 12.0,1,1, -0.964, 10464.180, 381.353, 52808.963 24/03/16,10:34:59,05,08,1, 12.0,1,1, -0.964, 10464.170, 381.336, 52808.966 24/03/16,10:34:59,06,08,1, 12.0,1,1, -0.964, 10464.187, 381.362, 52808.947 24/03/16,10:34:59,07,08,1, 12.0,1,1, -0.964, 10464.189, 381.346, 52808.938 24/03/16,10:34:59,08,08,1, 12.0,1,1, -0.964, 10464.170, 381.363, 52808.926 24/03/16,10:34:59,09,08,1, 12.0,1,1, -0.964, 10464.174, 381.343, 52808.912 24/03/16,10:34:59,10,08,1, 12.0,1,1, -0.964, 10464.173, 381.345, 52808.953 24/03/16,10:34:59,11,08,1, 12.0,1,1, -0.964, 10464.169, 381.368, 52808.955 24/03/16,10:34:59,12,08,1, 12.0,1,1, -0.964, 10464.186, 381.357, 52808.934 24/03/16,10:34:59,13,08,1, 12.0,1,1, -0.964, 10464.181, 381.351, 52808.914 24/03/16,10:34:59,14,08,1, 12.0,1,1, -0.964, 10464.154, 381.368, 52808.914 24/03/16,10:34:59,15,08,1, 12.0,1,1, -0.964, 10464.157, 381.345, 52808.930 24/03/16,10:34:59,16,08,1, 12.0,1,1, -0.964, 10464.169, 381.358, 52808.901 24/03/16,10:34:59,17,08,1, 12.0,1,1, -0.964, 10464.159, 381.349, 52808.899 24/03/16,10:34:59,18,08,1, 12.0,1,1, -0.964, 10464.164, 381.327, 52808.881 24/03/16,10:34:59,19,08,1, 12.0,1,1, -0.964, 10464.153, 381.336, 52808.909 24/03/16,10:35:00,00,08,1, 11.9,1,1, -0.969, 10464.150, 381.336, 52808.909 24/03/16,10:35:00,01,08,1, 11.9,1,1, -0.969, 10464.164, 381.334, 52808.926 24/03/16,10:35:00,02,08,1, 11.9,1,1, -0.969, 10464.148, 381.343, 52808.835 24/03/16,10:35:00,03,08,1, 11.9,1,1, -0.969, 10464.133, 381.322, 52808.868 24/03/16,10:35:00,04,08,1, 11.9,1,1, -0.969, 10464.155, 381.333, 52808.840 24/03/16,10:35:00,05,08,1, 11.9,1,1, -0.969, 10464.153, 381.326, 52808.849 24/03/16,10:35:00,06,08,1, 11.9,1,1, -0.969, 10464.143, 381.335, 52808.788 24/03/16,10:35:00,07,08,1, 11.9,1,1, -0.969, 10464.153, 381.321, 52808.779 24/03/16,10:35:00,08,08,1, 11.9,1,1, -0.969, 10464.149, 381.342, 52808.806 24/03/16,10:35:00,09,08,1, 11.9,1,1, -0.969, 10464.140, 381.321, 52808.807 24/03/16,10:35:00,10,08,1, 11.9,1,1, -0.969, 10464.169, 381.317, 52808.802 24/03/16,10:35:00,11,08,1, 11.9,1,1, -0.969, 10464.143, 381.296, 52808.785 24/03/16,10:35:00,12,08,1, 11.9,1,1, -0.969, 10464.140, 381.283, 52808.746 24/03/16,10:35:00,13,08,1, 11.9,1,1, -0.969, 10464.156, 381.292, 52808.799 24/03/16,10:35:00,14,08,1, 11.9,1,1, -0.969, 10464.144, 381.298, 52808.775 24/03/16,10:35:00,15,08,1, 11.9,1,1, -0.969, 10464.158, 381.309, 52808.796 24/03/16,10:35:00,16,08,1, 11.9,1,1, -0.969, 10464.145, 381.292, 52808.774 24/03/16,10:35:00,17,08,1, 11.9,1,1, -0.969, 10464.145, 381.285, 52808.784 24/03/16,10:35:00,18,08,1, 11.9,1,1, -0.969, 10464.146, 381.313, 52808.812 24/03/16,10:35:00,19,08,1, 11.9,1,1, -0.969, 10464.150, 381.280, 52808.774 24/03/16,10:35:01,00,08,1, 11.9,1,1, -0.965, 10464.141, 381.280, 52808.774 24/03/16,10:35:01,01,08,1, 11.9,1,1, -0.965, 10464.150, 381.287, 52808.792 24/03/16,10:35:01,02,08,1, 11.9,1,1, -0.965, 10464.183, 381.291, 52808.823 24/03/16,10:35:01,03,08,1, 11.9,1,1, -0.965, 10464.147, 381.312, 52808.821 24/03/16,10:35:01,04,08,1, 11.9,1,1, -0.965, 10464.138, 381.275, 52808.807 24/03/16,10:35:01,05,08,1, 11.9,1,1, -0.965, 10464.133, 381.284, 52808.771 24/03/16,10:35:01,06,08,1, 11.9,1,1, -0.965, 10464.134, 381.282, 52808.788 24/03/16,10:35:01,07,08,1, 11.9,1,1, -0.965, 10464.144, 381.310, 52808.761 24/03/16,10:35:01,08,08,1, 11.9,1,1, -0.965, 10464.112, 381.277, 52808.722 24/03/16,10:35:01,09,08,1, 11.9,1,1, -0.965, 10464.116, 381.275, 52808.853 24/03/16,10:35:01,10,08,1, 11.9,1,1, -0.965, 10464.116, 381.299, 52808.847 24/03/16,10:35:01,11,08,1, 11.9,1,1, -0.965, 10464.116, 381.289, 52808.802 24/03/16,10:35:01,12,08,1, 11.9,1,1, -0.965, 10464.116, 381.257, 52808.803 24/03/16,10:35:01,13,08,1, 11.9,1,1, -0.965, 10464.119, 381.261, 52808.716 24/03/16,10:35:01,14,08,1, 11.9,1,1, -0.965, 10464.118, 381.280, 52808.819 24/03/16,10:35:01,15,08,1, 11.9,1,1, -0.965, 10464.125, 381.291, 52808.759 24/03/16,10:35:01,16,08,1, 11.9,1,1, -0.965, 10464.130, 381.291, 52808.808 24/03/16,10:35:01,17,08,1, 11.9,1,1, -0.965, 10464.138, 381.250, 52808.716 24/03/16,10:35:01,18,08,1, 11.9,1,1, -0.965, 10464.135, 381.274, 52808.746 24/03/16,10:35:01,19,08,1, 11.9,1,1, -0.965, 10464.130, 381.259, 52808.741 24/03/16,10:35:02,00,08,1, 11.8,1,1, -0.966, 10464.125, 381.259, 52808.741 24/03/16,10:35:02,01,08,1, 11.8,1,1, -0.966, 10464.128, 381.253, 52808.759 24/03/16,10:35:02,02,08,1, 11.8,1,1, -0.966, 10464.120, 381.284, 52808.874 24/03/16,10:35:02,03,08,1, 11.8,1,1, -0.966, 10464.107, 381.267, 52808.712 24/03/16,10:35:02,04,08,1, 11.8,1,1, -0.966, 10464.108, 381.246, 52808.766 24/03/16,10:35:02,05,08,1, 11.8,1,1, -0.966, 10464.075, 381.245, 52808.764 24/03/16,10:35:02,06,08,1, 11.8,1,1, -0.966, 10464.112, 381.237, 52808.800 24/03/16,10:35:02,07,08,1, 11.8,1,1, -0.966, 10464.099, 381.257, 52808.762 24/03/16,10:35:02,08,08,1, 11.8,1,1, -0.966, 10464.119, 381.239, 52808.808 24/03/16,10:35:02,09,08,1, 11.8,1,1, -0.966, 10464.099, 381.232, 52808.802 24/03/16,10:35:02,10,08,1, 11.8,1,1, -0.966, 10464.103, 381.223, 52808.741 24/03/16,10:35:02,11,08,1, 11.8,1,1, -0.966, 10464.101, 381.240, 52808.724 24/03/16,10:35:02,12,08,1, 11.8,1,1, -0.966, 10464.102, 381.258, 52808.769 24/03/16,10:35:02,13,08,1, 11.8,1,1, -0.966, 10464.118, 381.239, 52808.769 24/03/16,10:35:02,14,08,1, 11.8,1,1, -0.966, 10464.091, 381.221, 52808.733 24/03/16,10:35:02,15,08,1, 11.8,1,1, -0.966, 10464.102, 381.254, 52808.785 24/03/16,10:35:02,16,08,1, 11.8,1,1, -0.966, 10464.096, 381.238, 52808.782 24/03/16,10:35:02,17,08,1, 11.8,1,1, -0.966, 10464.090, 381.209, 52808.790 24/03/16,10:35:02,18,08,1, 11.8,1,1, -0.966, 10464.098, 381.229, 52808.782 24/03/16,10:35:02,19,08,1, 11.8,1,1, -0.966, 10464.100, 381.235, 52808.806 24/03/16,10:35:03,00,08,1, 11.9,1,1, -0.967, 10464.091, 381.235, 52808.806 24/03/16,10:35:03,01,08,1, 11.9,1,1, -0.967, 10464.092, 381.212, 52808.800 24/03/16,10:35:03,02,08,1, 11.9,1,1, -0.967, 10464.083, 381.225, 52808.772 24/03/16,10:35:03,03,08,1, 11.9,1,1, -0.967, 10464.085, 381.225, 52808.790 24/03/16,10:35:03,04,08,1, 11.9,1,1, -0.967, 10464.126, 381.222, 52808.790 24/03/16,10:35:03,05,08,1, 11.9,1,1, -0.967, 10464.088, 381.200, 52808.752 24/03/16,10:35:03,06,08,1, 11.9,1,1, -0.967, 10464.074, 381.205, 52808.754 24/03/16,10:35:03,07,08,1, 11.9,1,1, -0.967, 10464.112, 381.222, 52808.777 24/03/16,10:35:03,08,08,1, 11.9,1,1, -0.967, 10464.089, 381.210, 52808.747 24/03/16,10:35:03,09,08,1, 11.9,1,1, -0.967, 10464.071, 381.191, 52808.737 24/03/16,10:35:03,10,08,1, 11.9,1,1, -0.967, 10464.056, 381.204, 52808.780 24/03/16,10:35:03,11,08,1, 11.9,1,1, -0.967, 10464.091, 381.204, 52808.644 24/03/16,10:35:03,12,08,1, 11.9,1,1, -0.967, 10464.065, 381.201, 52808.818 24/03/16,10:35:03,13,08,1, 11.9,1,1, -0.967, 10464.060, 381.194, 52808.787 24/03/16,10:35:03,14,08,1, 11.9,1,1, -0.967, 10464.096, 381.161, 52808.800 24/03/16,10:35:03,15,08,1, 11.9,1,1, -0.967, 10464.062, 381.207, 52808.773 24/03/16,10:35:03,16,08,1, 11.9,1,1, -0.967, 10464.062, 381.217, 52808.791 24/03/16,10:35:03,17,08,1, 11.9,1,1, -0.967, 10464.067, 381.169, 52808.782 24/03/16,10:35:03,18,08,1, 11.9,1,1, -0.967, 10464.067, 381.186, 52808.766 24/03/16,10:35:03,19,08,1, 11.9,1,1, -0.967, 10464.053, 381.175, 52808.813 24/03/16,10:35:04,00,08,1, 11.9,1,1, -0.967, 10464.050, 381.175, 52808.813 24/03/16,10:35:04,01,08,1, 11.9,1,1, -0.967, 10464.045, 381.195, 52808.791 24/03/16,10:35:04,02,08,1, 11.9,1,1, -0.967, 10464.061, 381.168, 52808.733 24/03/16,10:35:04,03,08,1, 11.9,1,1, -0.967, 10464.040, 381.173, 52808.753 24/03/16,10:35:04,04,08,1, 11.9,1,1, -0.967, 10464.062, 381.160, 52808.752 24/03/16,10:35:04,05,08,1, 11.9,1,1, -0.967, 10464.056, 381.151, 52808.758 24/03/16,10:35:04,06,08,1, 11.9,1,1, -0.967, 10464.048, 381.161, 52808.725 24/03/16,10:35:04,07,08,1, 11.9,1,1, -0.967, 10464.034, 381.161, 52808.759 24/03/16,10:35:04,08,08,1, 11.9,1,1, -0.967, 10464.044, 381.163, 52808.739 24/03/16,10:35:04,09,08,1, 11.9,1,1, -0.967, 10464.045, 381.145, 52808.721 24/03/16,10:35:04,10,08,1, 11.9,1,1, -0.967, 10464.026, 381.139, 52808.740 24/03/16,10:35:04,11,08,1, 11.9,1,1, -0.967, 10464.055, 381.134, 52808.755 24/03/16,10:35:04,12,08,1, 11.9,1,1, -0.967, 10464.027, 381.186, 52808.762 24/03/16,10:35:04,13,08,1, 11.9,1,1, -0.967, 10464.025, 381.154, 52808.719 24/03/16,10:35:04,14,08,1, 11.9,1,1, -0.967, 10464.031, 381.140, 52808.718 24/03/16,10:35:04,15,08,1, 11.9,1,1, -0.967, 10463.999, 381.139, 52808.682 24/03/16,10:35:04,16,08,1, 11.9,1,1, -0.967, 10464.044, 381.160, 52808.722 24/03/16,10:35:04,17,08,1, 11.9,1,1, -0.967, 10463.994, 381.137, 52808.760 24/03/16,10:35:04,18,08,1, 11.9,1,1, -0.967, 10463.999, 381.122, 52808.749 24/03/16,10:35:04,19,08,1, 11.9,1,1, -0.967, 10464.022, 381.147, 52808.751 24/03/16,10:35:05,00,08,1, 11.8,1,1, -0.968, 10464.016, 381.147, 52808.751 24/03/16,10:35:05,01,08,1, 11.8,1,1, -0.968, 10464.017, 381.152, 52808.753 24/03/16,10:35:05,02,08,1, 11.8,1,1, -0.968, 10464.007, 381.122, 52808.761 24/03/16,10:35:05,03,08,1, 11.8,1,1, -0.968, 10464.006, 381.111, 52808.801 24/03/16,10:35:05,04,08,1, 11.8,1,1, -0.968, 10464.024, 381.154, 52808.764 24/03/16,10:35:05,05,08,1, 11.8,1,1, -0.968, 10464.028, 381.128, 52808.745 24/03/16,10:35:05,06,08,1, 11.8,1,1, -0.968, 10463.985, 381.088, 52808.733 24/03/16,10:35:05,07,08,1, 11.8,1,1, -0.968, 10464.009, 381.101, 52808.771 24/03/16,10:35:05,08,08,1, 11.8,1,1, -0.968, 10464.015, 381.125, 52808.719 24/03/16,10:35:05,09,08,1, 11.8,1,1, -0.968, 10464.012, 381.129, 52808.762 24/03/16,10:35:05,10,08,1, 11.8,1,1, -0.968, 10463.996, 381.095, 52808.743 24/03/16,10:35:05,11,08,1, 11.8,1,1, -0.968, 10464.010, 381.106, 52808.732 24/03/16,10:35:05,12,08,1, 11.8,1,1, -0.968, 10463.982, 381.097, 52808.732 24/03/16,10:35:05,13,08,1, 11.8,1,1, -0.968, 10463.997, 381.125, 52808.765 24/03/16,10:35:05,14,08,1, 11.8,1,1, -0.968, 10464.000, 381.076, 52808.767 24/03/16,10:35:05,15,08,1, 11.8,1,1, -0.968, 10463.988, 381.097, 52808.754 24/03/16,10:35:05,16,08,1, 11.8,1,1, -0.968, 10463.985, 381.102, 52808.751 24/03/16,10:35:05,17,08,1, 11.8,1,1, -0.968, 10463.994, 381.096, 52808.774 24/03/16,10:35:05,18,08,1, 11.8,1,1, -0.968, 10463.988, 381.089, 52808.741 24/03/16,10:35:05,19,08,1, 11.8,1,1, -0.968, 10463.983, 381.080, 52808.741 24/03/16,10:35:06,00,07,1, 11.9,1,1, -0.969, 10463.974, 381.080, 52808.741 24/03/16,10:35:06,01,07,1, 11.9,1,1, -0.969, 10463.962, 381.102, 52808.753 24/03/16,10:35:06,02,07,1, 11.9,1,1, -0.969, 10463.980, 381.084, 52808.771 24/03/16,10:35:06,03,07,1, 11.9,1,1, -0.969, 10463.974, 381.073, 52808.755 24/03/16,10:35:06,04,07,1, 11.9,1,1, -0.969, 10463.974, 381.089, 52808.791 24/03/16,10:35:06,05,07,1, 11.9,1,1, -0.969, 10463.983, 381.095, 52808.791 24/03/16,10:35:06,06,07,1, 11.9,1,1, -0.969, 10463.956, 381.068, 52808.774 24/03/16,10:35:06,07,07,1, 11.9,1,1, -0.969, 10463.950, 381.052, 52808.765 24/03/16,10:35:06,08,07,1, 11.9,1,1, -0.969, 10463.954, 381.056, 52808.777 24/03/16,10:35:06,09,07,1, 11.9,1,1, -0.969, 10463.949, 381.068, 52808.768 24/03/16,10:35:06,10,07,1, 11.9,1,1, -0.969, 10463.943, 381.081, 52808.744 24/03/16,10:35:06,11,07,1, 11.9,1,1, -0.969, 10463.925, 381.070, 52808.726 24/03/16,10:35:06,12,07,1, 11.9,1,1, -0.969, 10463.938, 381.059, 52808.724 24/03/16,10:35:06,13,07,1, 11.9,1,1, -0.969, 10463.935, 381.058, 52808.751 24/03/16,10:35:06,14,07,1, 11.9,1,1, -0.969, 10463.908, 381.045, 52808.747 24/03/16,10:35:06,15,07,1, 11.9,1,1, -0.969, 10463.929, 381.045, 52808.736 24/03/16,10:35:06,16,07,1, 11.9,1,1, -0.969, 10463.952, 381.019, 52808.757 24/03/16,10:35:06,17,07,1, 11.9,1,1, -0.969, 10463.928, 381.059, 52808.767 24/03/16,10:35:06,18,07,1, 11.9,1,1, -0.969, 10463.925, 381.046, 52808.750 24/03/16,10:35:06,19,07,1, 11.9,1,1, -0.969, 10463.874, 381.037, 52808.930 24/03/16,10:35:07,00,07,1, 11.9,1,1, -0.967, 10463.866, 381.037, 52808.930 24/03/16,10:35:07,01,07,1, 11.9,1,1, -0.967, 10463.928, 381.050, 52808.781 24/03/16,10:35:07,02,07,1, 11.9,1,1, -0.967, 10463.920, 381.029, 52808.783 24/03/16,10:35:07,03,07,1, 11.9,1,1, -0.967, 10463.887, 381.016, 52808.739 24/03/16,10:35:07,04,07,1, 11.9,1,1, -0.967, 10463.929, 381.020, 52808.749 24/03/16,10:35:07,05,07,1, 11.9,1,1, -0.967, 10463.876, 381.035, 52808.766 24/03/16,10:35:07,06,07,1, 11.9,1,1, -0.967, 10463.889, 381.035, 52808.741 24/03/16,10:35:07,07,07,1, 11.9,1,1, -0.967, 10463.898, 381.019, 52808.727 24/03/16,10:35:07,08,07,1, 11.9,1,1, -0.967, 10463.880, 381.015, 52808.746 24/03/16,10:35:07,09,07,1, 11.9,1,1, -0.967, 10463.902, 381.047, 52808.788 24/03/16,10:35:07,10,07,1, 11.9,1,1, -0.967, 10463.896, 381.030, 52808.793 24/03/16,10:35:07,11,07,1, 11.9,1,1, -0.967, 10463.868, 381.015, 52808.774 24/03/16,10:35:07,12,07,1, 11.9,1,1, -0.967, 10463.875, 381.017, 52808.804 24/03/16,10:35:07,13,07,1, 11.9,1,1, -0.967, 10463.894, 381.024, 52808.745 24/03/16,10:35:07,14,07,1, 11.9,1,1, -0.967, 10463.888, 381.034, 52808.772 24/03/16,10:35:07,15,07,1, 11.9,1,1, -0.967, 10463.860, 381.031, 52808.754 24/03/16,10:35:07,16,07,1, 11.9,1,1, -0.967, 10463.874, 380.986, 52808.756 24/03/16,10:35:07,17,07,1, 11.9,1,1, -0.967, 10463.856, 380.988, 52808.764 24/03/16,10:35:07,18,07,1, 11.9,1,1, -0.967, 10463.858, 381.009, 52808.769 24/03/16,10:35:07,19,07,1, 11.9,1,1, -0.967, 10463.876, 381.016, 52808.796 24/03/16,10:35:08,00,07,1, 11.9,1,1, -0.964, 10463.874, 381.016, 52808.796 24/03/16,10:35:08,01,07,1, 11.9,1,1, -0.964, 10463.850, 380.996, 52808.727 24/03/16,10:35:08,02,07,1, 11.9,1,1, -0.964, 10463.868, 380.996, 52808.744 24/03/16,10:35:08,03,07,1, 11.9,1,1, -0.964, 10463.855, 380.973, 52808.749 24/03/16,10:35:08,04,07,1, 11.9,1,1, -0.964, 10463.840, 380.971, 52808.745 24/03/16,10:35:08,05,07,1, 11.9,1,1, -0.964, 10463.849, 380.973, 52808.793 24/03/16,10:35:08,06,07,1, 11.9,1,1, -0.964, 10463.849, 380.985, 52808.785 24/03/16,10:35:08,07,07,1, 11.9,1,1, -0.964, 10463.869, 380.968, 52808.790 24/03/16,10:35:08,08,07,1, 11.9,1,1, -0.964, 10463.837, 380.935, 52808.755 24/03/16,10:35:08,09,07,1, 11.9,1,1, -0.964, 10463.844, 380.976, 52808.771 24/03/16,10:35:08,10,07,1, 11.9,1,1, -0.964, 10463.861, 380.985, 52808.777 24/03/16,10:35:08,11,07,1, 11.9,1,1, -0.964, 10463.836, 380.989, 52808.783 24/03/16,10:35:08,12,07,1, 11.9,1,1, -0.964, 10463.838, 380.965, 52808.766 24/03/16,10:35:08,13,07,1, 11.9,1,1, -0.964, 10463.835, 380.962, 52808.715 24/03/16,10:35:08,14,07,1, 11.9,1,1, -0.964, 10463.833, 380.972, 52808.831 24/03/16,10:35:08,15,07,1, 11.9,1,1, -0.964, 10463.825, 380.964, 52808.805 24/03/16,10:35:08,16,07,1, 11.9,1,1, -0.964, 10463.817, 380.930, 52808.767 24/03/16,10:35:08,17,07,1, 11.9,1,1, -0.964, 10463.821, 380.964, 52808.793 24/03/16,10:35:08,18,07,1, 11.9,1,1, -0.964, 10463.831, 380.980, 52808.776 24/03/16,10:35:08,19,07,1, 11.9,1,1, -0.964, 10463.801, 380.977, 52808.789 24/03/16,10:35:09,00,08,1, 11.9,1,1, -0.965, 10463.799, 380.977, 52808.789 24/03/16,10:35:09,01,08,1, 11.9,1,1, -0.965, 10463.817, 380.944, 52808.768 24/03/16,10:35:09,02,08,1, 11.9,1,1, -0.965, 10463.816, 380.969, 52808.804 24/03/16,10:35:09,03,08,1, 11.9,1,1, -0.965, 10463.806, 380.939, 52808.773 24/03/16,10:35:09,04,08,1, 11.9,1,1, -0.965, 10463.799, 380.939, 52808.775 24/03/16,10:35:09,05,08,1, 11.9,1,1, -0.965, 10463.788, 380.935, 52808.780 24/03/16,10:35:09,06,08,1, 11.9,1,1, -0.965, 10463.801, 380.931, 52808.768 24/03/16,10:35:09,07,08,1, 11.9,1,1, -0.965, 10463.781, 380.961, 52808.778 24/03/16,10:35:09,08,08,1, 11.9,1,1, -0.965, 10463.784, 380.940, 52808.773 24/03/16,10:35:09,09,08,1, 11.9,1,1, -0.965, 10463.758, 380.934, 52808.743 24/03/16,10:35:09,10,08,1, 11.9,1,1, -0.965, 10463.777, 380.941, 52808.772 24/03/16,10:35:09,11,08,1, 11.9,1,1, -0.965, 10463.767, 380.947, 52808.785 24/03/16,10:35:09,12,08,1, 11.9,1,1, -0.965, 10463.777, 380.928, 52808.763 24/03/16,10:35:09,13,08,1, 11.9,1,1, -0.965, 10463.757, 380.907, 52808.763 24/03/16,10:35:09,14,08,1, 11.9,1,1, -0.965, 10463.769, 380.922, 52808.827 24/03/16,10:35:09,15,08,1, 11.9,1,1, -0.965, 10463.757, 380.929, 52808.794 24/03/16,10:35:09,16,08,1, 11.9,1,1, -0.965, 10463.739, 380.900, 52808.791 24/03/16,10:35:09,17,08,1, 11.9,1,1, -0.965, 10463.743, 380.913, 52808.803 24/03/16,10:35:09,18,08,1, 11.9,1,1, -0.965, 10463.776, 380.911, 52808.807 24/03/16,10:35:09,19,08,1, 11.9,1,1, -0.965, 10463.755, 380.936, 52808.824 24/03/16,10:35:10,00,08,1, 11.9,1,1, -0.970, 10463.749, 380.936, 52808.824 24/03/16,10:35:10,01,08,1, 11.9,1,1, -0.970, 10463.742, 380.899, 52808.770 24/03/16,10:35:10,02,08,1, 11.9,1,1, -0.970, 10463.745, 380.913, 52808.725 24/03/16,10:35:10,03,08,1, 11.9,1,1, -0.970, 10463.728, 380.901, 52808.777 24/03/16,10:35:10,04,08,1, 11.9,1,1, -0.970, 10463.727, 380.923, 52808.770 24/03/16,10:35:10,05,08,1, 11.9,1,1, -0.970, 10463.742, 380.879, 52808.774 24/03/16,10:35:10,06,08,1, 11.9,1,1, -0.970, 10463.720, 380.914, 52808.729 24/03/16,10:35:10,07,08,1, 11.9,1,1, -0.970, 10463.729, 380.893, 52808.683 24/03/16,10:35:10,08,08,1, 11.9,1,1, -0.970, 10463.697, 380.876, 52808.753 24/03/16,10:35:10,09,08,1, 11.9,1,1, -0.970, 10463.718, 380.864, 52808.702 24/03/16,10:35:10,10,08,1, 11.9,1,1, -0.970, 10463.702, 380.901, 52808.745 24/03/16,10:35:10,11,08,1, 11.9,1,1, -0.970, 10463.712, 380.892, 52808.747 24/03/16,10:35:10,12,08,1, 11.9,1,1, -0.970, 10463.709, 380.891, 52808.768 24/03/16,10:35:10,13,08,1, 11.9,1,1, -0.970, 10463.706, 380.877, 52808.806 24/03/16,10:35:10,14,08,1, 11.9,1,1, -0.970, 10463.720, 380.886, 52808.718 24/03/16,10:35:10,15,08,1, 11.9,1,1, -0.970, 10463.716, 380.888, 52808.736 24/03/16,10:35:10,16,08,1, 11.9,1,1, -0.970, 10463.706, 380.924, 52808.797 24/03/16,10:35:10,17,08,1, 11.9,1,1, -0.970, 10463.685, 380.883, 52808.825 24/03/16,10:35:10,18,08,1, 11.9,1,1, -0.970, 10463.706, 380.879, 52808.726 24/03/16,10:35:10,19,08,1, 11.9,1,1, -0.970, 10463.719, 380.889, 52808.822 24/03/16,10:35:11,00,08,1, 11.9,1,1, -0.965, 10463.716, 380.889, 52808.822 24/03/16,10:35:11,01,08,1, 11.9,1,1, -0.965, 10463.675, 380.852, 52808.789 24/03/16,10:35:11,02,08,1, 11.9,1,1, -0.965, 10463.680, 380.853, 52808.806 24/03/16,10:35:11,03,08,1, 11.9,1,1, -0.965, 10463.668, 380.872, 52808.798 24/03/16,10:35:11,04,08,1, 11.9,1,1, -0.965, 10463.673, 380.869, 52808.778 24/03/16,10:35:11,05,08,1, 11.9,1,1, -0.965, 10463.667, 380.855, 52808.768 24/03/16,10:35:11,06,08,1, 11.9,1,1, -0.965, 10463.667, 380.844, 52808.734 24/03/16,10:35:11,07,08,1, 11.9,1,1, -0.965, 10463.675, 380.836, 52808.748 24/03/16,10:35:11,08,08,1, 11.9,1,1, -0.965, 10463.671, 380.861, 52808.770 24/03/16,10:35:11,09,08,1, 11.9,1,1, -0.965, 10463.656, 380.838, 52808.751 24/03/16,10:35:11,10,08,1, 11.9,1,1, -0.965, 10463.664, 380.843, 52808.776 24/03/16,10:35:11,11,08,1, 11.9,1,1, -0.965, 10463.660, 380.847, 52808.758 24/03/16,10:35:11,12,08,1, 11.9,1,1, -0.965, 10463.654, 380.853, 52808.742 24/03/16,10:35:11,13,08,1, 11.9,1,1, -0.965, 10463.638, 380.833, 52808.745 24/03/16,10:35:11,14,08,1, 11.9,1,1, -0.965, 10463.638, 380.824, 52808.746 24/03/16,10:35:11,15,08,1, 11.9,1,1, -0.965, 10463.636, 380.825, 52808.772 24/03/16,10:35:11,16,08,1, 11.9,1,1, -0.965, 10463.631, 380.844, 52808.768 24/03/16,10:35:11,17,08,1, 11.9,1,1, -0.965, 10463.640, 380.825, 52808.735 24/03/16,10:35:11,18,08,1, 11.9,1,1, -0.965, 10463.631, 380.812, 52808.767 24/03/16,10:35:11,19,08,1, 11.9,1,1, -0.965, 10463.639, 380.834, 52808.749 24/03/16,10:35:12,00,08,1, 11.9,1,1, -0.968, 10463.632, 380.834, 52808.749 24/03/16,10:35:12,01,08,1, 11.9,1,1, -0.968, 10463.604, 380.837, 52808.791 24/03/16,10:35:12,02,08,1, 11.9,1,1, -0.968, 10463.660, 380.810, 52808.612 24/03/16,10:35:12,03,08,1, 11.9,1,1, -0.968, 10463.609, 380.823, 52808.704 24/03/16,10:35:12,04,08,1, 11.9,1,1, -0.968, 10463.588, 380.849, 52808.766 24/03/16,10:35:12,05,08,1, 11.9,1,1, -0.968, 10463.599, 380.817, 52808.735 24/03/16,10:35:12,06,08,1, 11.9,1,1, -0.968, 10463.610, 380.817, 52808.730 24/03/16,10:35:12,07,08,1, 11.9,1,1, -0.968, 10463.626, 380.805, 52808.733 24/03/16,10:35:12,08,08,1, 11.9,1,1, -0.968, 10463.580, 380.834, 52808.760 24/03/16,10:35:12,09,08,1, 11.9,1,1, -0.968, 10463.600, 380.832, 52808.748 24/03/16,10:35:12,10,08,1, 11.9,1,1, -0.968, 10463.577, 380.809, 52808.677 24/03/16,10:35:12,11,08,1, 11.9,1,1, -0.968, 10463.582, 380.789, 52808.725 24/03/16,10:35:12,12,08,1, 11.9,1,1, -0.968, 10463.588, 380.821, 52808.751 24/03/16,10:35:12,13,08,1, 11.9,1,1, -0.968, 10463.570, 380.825, 52808.744 24/03/16,10:35:12,14,08,1, 11.9,1,1, -0.968, 10463.566, 380.768, 52808.749 24/03/16,10:35:12,15,08,1, 11.9,1,1, -0.968, 10463.564, 380.769, 52808.738 24/03/16,10:35:12,16,08,1, 11.9,1,1, -0.968, 10463.570, 380.800, 52808.780 24/03/16,10:35:12,17,08,1, 11.9,1,1, -0.968, 10463.560, 380.780, 52808.759 24/03/16,10:35:12,18,08,1, 11.9,1,1, -0.968, 10463.554, 380.764, 52808.766 24/03/16,10:35:12,19,08,1, 11.9,1,1, -0.968, 10463.541, 380.755, 52808.731 24/03/16,10:35:13,00,08,1, 11.9,1,1, -0.966, 10463.541, 380.755, 52808.731 24/03/16,10:35:13,01,08,1, 11.9,1,1, -0.966, 10463.550, 380.774, 52808.738 24/03/16,10:35:13,02,08,1, 11.9,1,1, -0.966, 10463.541, 380.763, 52808.760 24/03/16,10:35:13,03,08,1, 11.9,1,1, -0.966, 10463.545, 380.750, 52808.671 24/03/16,10:35:13,04,08,1, 11.9,1,1, -0.966, 10463.568, 380.767, 52808.767 24/03/16,10:35:13,05,08,1, 11.9,1,1, -0.966, 10463.517, 380.799, 52808.843 24/03/16,10:35:13,06,08,1, 11.9,1,1, -0.966, 10463.562, 380.759, 52808.690 24/03/16,10:35:13,07,08,1, 11.9,1,1, -0.966, 10463.551, 380.751, 52808.725 24/03/16,10:35:13,08,08,1, 11.9,1,1, -0.966, 10463.529, 380.759, 52808.775 24/03/16,10:35:13,09,08,1, 11.9,1,1, -0.966, 10463.522, 380.789, 52808.802 24/03/16,10:35:13,10,08,1, 11.9,1,1, -0.966, 10463.536, 380.759, 52808.798 24/03/16,10:35:13,11,08,1, 11.9,1,1, -0.966, 10463.518, 380.745, 52808.744 24/03/16,10:35:13,12,08,1, 11.9,1,1, -0.966, 10463.525, 380.747, 52808.744 24/03/16,10:35:13,13,08,1, 11.9,1,1, -0.966, 10463.527, 380.774, 52808.768 24/03/16,10:35:13,14,08,1, 11.9,1,1, -0.966, 10463.499, 380.760, 52808.708 24/03/16,10:35:13,15,08,1, 11.9,1,1, -0.966, 10463.509, 380.738, 52808.728 24/03/16,10:35:13,16,08,1, 11.9,1,1, -0.966, 10463.524, 380.756, 52808.739 24/03/16,10:35:13,17,08,1, 11.9,1,1, -0.966, 10463.512, 380.780, 52808.745 24/03/16,10:35:13,18,08,1, 11.9,1,1, -0.966, 10463.485, 380.758, 52808.765 24/03/16,10:35:13,19,08,1, 11.9,1,1, -0.966, 10463.505, 380.735, 52808.687 24/03/16,10:35:14,00,08,1, 11.9,1,1, -0.968, 10463.499, 380.735, 52808.687 24/03/16,10:35:14,01,08,1, 11.9,1,1, -0.968, 10463.525, 380.777, 52808.716 24/03/16,10:35:14,02,08,1, 11.9,1,1, -0.968, 10463.522, 380.723, 52808.479 24/03/16,10:35:14,03,08,1, 11.9,1,1, -0.968, 10463.445, 380.735, 52808.762 24/03/16,10:35:14,04,08,1, 11.9,1,1, -0.968, 10463.461, 380.756, 52808.705 24/03/16,10:35:14,05,08,1, 11.9,1,1, -0.968, 10463.479, 380.756, 52808.691 24/03/16,10:35:14,06,08,1, 11.9,1,1, -0.968, 10463.464, 380.753, 52808.727 24/03/16,10:35:14,07,08,1, 11.9,1,1, -0.968, 10463.474, 380.743, 52808.698 24/03/16,10:35:14,08,08,1, 11.9,1,1, -0.968, 10463.472, 380.748, 52808.711 24/03/16,10:35:14,09,08,1, 11.9,1,1, -0.968, 10463.472, 380.758, 52808.718 24/03/16,10:35:14,10,08,1, 11.9,1,1, -0.968, 10463.479, 380.752, 52808.742 24/03/16,10:35:14,11,08,1, 11.9,1,1, -0.968, 10463.449, 380.728, 52808.703 24/03/16,10:35:14,12,08,1, 11.9,1,1, -0.968, 10463.452, 380.725, 52808.734 24/03/16,10:35:14,13,08,1, 11.9,1,1, -0.968, 10463.466, 380.739, 52808.732 24/03/16,10:35:14,14,08,1, 11.9,1,1, -0.968, 10463.460, 380.752, 52808.712 24/03/16,10:35:14,15,08,1, 11.9,1,1, -0.968, 10463.457, 380.713, 52808.738 24/03/16,10:35:14,16,08,1, 11.9,1,1, -0.968, 10463.458, 380.711, 52808.735 24/03/16,10:35:14,17,08,1, 11.9,1,1, -0.968, 10463.451, 380.725, 52808.827 24/03/16,10:35:14,18,08,1, 11.9,1,1, -0.968, 10463.426, 380.731, 52808.720 24/03/16,10:35:14,19,08,1, 11.9,1,1, -0.968, 10463.417, 380.724, 52808.735 24/03/16,10:35:15,00,08,1, 11.9,1,1, -0.967, 10463.415, 380.724, 52808.735 24/03/16,10:35:15,01,08,1, 11.9,1,1, -0.967, 10463.420, 380.731, 52808.760 24/03/16,10:35:15,02,08,1, 11.9,1,1, -0.967, 10463.407, 380.740, 52808.696 24/03/16,10:35:15,03,08,1, 11.9,1,1, -0.967, 10463.416, 380.711, 52808.711 24/03/16,10:35:15,04,08,1, 11.9,1,1, -0.967, 10463.415, 380.715, 52808.745 24/03/16,10:35:15,05,08,1, 11.9,1,1, -0.967, 10463.422, 380.720, 52808.734 24/03/16,10:35:15,06,08,1, 11.9,1,1, -0.967, 10463.415, 380.720, 52808.733 24/03/16,10:35:15,07,08,1, 11.9,1,1, -0.967, 10463.414, 380.723, 52808.707 24/03/16,10:35:15,08,08,1, 11.9,1,1, -0.967, 10463.428, 380.706, 52808.743 24/03/16,10:35:15,09,08,1, 11.9,1,1, -0.967, 10463.413, 380.743, 52808.724 24/03/16,10:35:15,10,08,1, 11.9,1,1, -0.967, 10463.415, 380.720, 52808.717 24/03/16,10:35:15,11,08,1, 11.9,1,1, -0.967, 10463.406, 380.715, 52808.753 24/03/16,10:35:15,12,08,1, 11.9,1,1, -0.967, 10463.395, 380.691, 52808.668 24/03/16,10:35:15,13,08,1, 11.9,1,1, -0.967, 10463.394, 380.715, 52808.689 24/03/16,10:35:15,14,08,1, 11.9,1,1, -0.967, 10463.414, 380.720, 52808.783 24/03/16,10:35:15,15,08,1, 11.9,1,1, -0.967, 10463.375, 380.725, 52808.705 24/03/16,10:35:15,16,08,1, 11.9,1,1, -0.967, 10463.387, 380.689, 52808.666 24/03/16,10:35:15,17,08,1, 11.9,1,1, -0.967, 10463.405, 380.707, 52808.760 24/03/16,10:35:15,18,08,1, 11.9,1,1, -0.967, 10463.391, 380.729, 52808.798 24/03/16,10:35:15,19,08,1, 11.9,1,1, -0.967, 10463.390, 380.696, 52808.728 24/03/16,10:35:16,00,08,1, 11.9,1,1, -0.968, 10463.390, 380.696, 52808.728 24/03/16,10:35:16,01,08,1, 11.9,1,1, -0.968, 10463.380, 380.700, 52808.763 24/03/16,10:35:16,02,08,1, 11.9,1,1, -0.968, 10463.388, 380.702, 52808.743 24/03/16,10:35:16,03,08,1, 11.9,1,1, -0.968, 10463.392, 380.702, 52808.794 24/03/16,10:35:16,04,08,1, 11.9,1,1, -0.968, 10463.339, 380.673, 52808.795 24/03/16,10:35:16,05,08,1, 11.9,1,1, -0.968, 10463.392, 380.689, 52808.717 24/03/16,10:35:16,06,08,1, 11.9,1,1, -0.968, 10463.374, 380.696, 52808.761 24/03/16,10:35:16,07,08,1, 11.9,1,1, -0.968, 10463.355, 380.698, 52808.733 24/03/16,10:35:16,08,08,1, 11.9,1,1, -0.968, 10463.326, 380.669, 52808.689 24/03/16,10:35:16,09,08,1, 11.9,1,1, -0.968, 10463.361, 380.680, 52808.653 24/03/16,10:35:16,10,08,1, 11.9,1,1, -0.968, 10463.343, 380.688, 52808.772 24/03/16,10:35:16,11,08,1, 11.9,1,1, -0.968, 10463.373, 380.683, 52808.659 24/03/16,10:35:16,12,08,1, 11.9,1,1, -0.968, 10463.356, 380.659, 52808.671 24/03/16,10:35:16,13,08,1, 11.9,1,1, -0.968, 10463.357, 380.664, 52808.702 24/03/16,10:35:16,14,08,1, 11.9,1,1, -0.968, 10463.348, 380.687, 52808.751 24/03/16,10:35:16,15,08,1, 11.9,1,1, -0.968, 10463.357, 380.664, 52808.742 24/03/16,10:35:16,16,08,1, 11.9,1,1, -0.968, 10463.347, 380.666, 52808.750 24/03/16,10:35:16,17,08,1, 11.9,1,1, -0.968, 10463.363, 380.675, 52808.719 24/03/16,10:35:16,18,08,1, 11.9,1,1, -0.968, 10463.346, 380.705, 52808.819 24/03/16,10:35:16,19,08,1, 11.9,1,1, -0.968, 10463.348, 380.660, 52808.648 24/03/16,10:35:17,00,08,1, 11.9,1,1, -0.965, 10463.340, 380.660, 52808.648 24/03/16,10:35:17,01,08,1, 11.9,1,1, -0.965, 10463.321, 380.661, 52808.680 24/03/16,10:35:17,02,08,1, 11.9,1,1, -0.965, 10463.330, 380.684, 52808.732 24/03/16,10:35:17,03,08,1, 11.9,1,1, -0.965, 10463.337, 380.695, 52808.702 24/03/16,10:35:17,04,08,1, 11.9,1,1, -0.965, 10463.315, 380.676, 52808.703 24/03/16,10:35:17,05,08,1, 11.9,1,1, -0.965, 10463.325, 380.654, 52808.717 24/03/16,10:35:17,06,08,1, 11.9,1,1, -0.965, 10463.313, 380.657, 52808.747 24/03/16,10:35:17,07,08,1, 11.9,1,1, -0.965, 10463.312, 380.677, 52808.771 24/03/16,10:35:17,08,08,1, 11.9,1,1, -0.965, 10463.304, 380.642, 52808.697 24/03/16,10:35:17,09,08,1, 11.9,1,1, -0.965, 10463.300, 380.643, 52808.656 24/03/16,10:35:17,10,08,1, 11.9,1,1, -0.965, 10463.330, 380.668, 52808.711 24/03/16,10:35:17,11,08,1, 11.9,1,1, -0.965, 10463.328, 380.676, 52808.701 24/03/16,10:35:17,12,08,1, 11.9,1,1, -0.965, 10463.309, 380.650, 52808.769 24/03/16,10:35:17,13,08,1, 11.9,1,1, -0.965, 10463.268, 380.649, 52808.704 24/03/16,10:35:17,14,08,1, 11.9,1,1, -0.965, 10463.288, 380.672, 52808.741 24/03/16,10:35:17,15,08,1, 11.9,1,1, -0.965, 10463.277, 380.665, 52808.748 24/03/16,10:35:17,16,08,1, 11.9,1,1, -0.965, 10463.285, 380.645, 52808.715 24/03/16,10:35:17,17,08,1, 11.9,1,1, -0.965, 10463.285, 380.642, 52808.737 24/03/16,10:35:17,18,08,1, 11.9,1,1, -0.965, 10463.300, 380.668, 52808.705 24/03/16,10:35:17,19,08,1, 11.9,1,1, -0.965, 10463.308, 380.672, 52808.706 24/03/16,10:35:18,00,08,1, 11.9,1,1, -0.966, 10463.307, 380.672, 52808.706 24/03/16,10:35:18,01,08,1, 11.9,1,1, -0.966, 10463.285, 380.661, 52808.714 24/03/16,10:35:18,02,08,1, 11.9,1,1, -0.966, 10463.267, 380.672, 52808.729 24/03/16,10:35:18,03,08,1, 11.9,1,1, -0.966, 10463.274, 380.671, 52808.705 24/03/16,10:35:18,04,08,1, 11.9,1,1, -0.966, 10463.251, 380.635, 52808.708 24/03/16,10:35:18,05,08,1, 11.9,1,1, -0.966, 10463.257, 380.628, 52808.725 24/03/16,10:35:18,06,08,1, 11.9,1,1, -0.966, 10463.294, 380.635, 52808.748 24/03/16,10:35:18,07,08,1, 11.9,1,1, -0.966, 10463.275, 380.648, 52808.712 24/03/16,10:35:18,08,08,1, 11.9,1,1, -0.966, 10463.267, 380.636, 52808.758 24/03/16,10:35:18,09,08,1, 11.9,1,1, -0.966, 10463.285, 380.617, 52808.790 24/03/16,10:35:18,10,08,1, 11.9,1,1, -0.966, 10463.287, 380.628, 52808.732 24/03/16,10:35:18,11,08,1, 11.9,1,1, -0.966, 10463.253, 380.619, 52808.782 24/03/16,10:35:18,12,08,1, 11.9,1,1, -0.966, 10463.272, 380.608, 52808.742 24/03/16,10:35:18,13,08,1, 11.9,1,1, -0.966, 10463.273, 380.618, 52808.729 24/03/16,10:35:18,14,08,1, 11.9,1,1, -0.966, 10463.247, 380.654, 52808.744 24/03/16,10:35:18,15,08,1, 11.9,1,1, -0.966, 10463.259, 380.642, 52808.740 24/03/16,10:35:18,16,08,1, 11.9,1,1, -0.966, 10463.241, 380.641, 52808.732 24/03/16,10:35:18,17,08,1, 11.9,1,1, -0.966, 10463.247, 380.603, 52808.707 24/03/16,10:35:18,18,08,1, 11.9,1,1, -0.966, 10463.251, 380.629, 52808.723 24/03/16,10:35:18,19,08,1, 11.9,1,1, -0.966, 10463.281, 380.628, 52808.719 24/03/16,10:35:19,00,08,1, 12.0,1,1, -0.966, 10463.274, 380.628, 52808.719 24/03/16,10:35:19,01,08,1, 12.0,1,1, -0.966, 10463.236, 380.590, 52808.725 24/03/16,10:35:19,02,08,1, 12.0,1,1, -0.966, 10463.261, 380.630, 52808.693 24/03/16,10:35:19,03,08,1, 12.0,1,1, -0.966, 10463.250, 380.609, 52808.718 24/03/16,10:35:19,04,08,1, 12.0,1,1, -0.966, 10463.225, 380.598, 52808.708 24/03/16,10:35:19,05,08,1, 12.0,1,1, -0.966, 10463.226, 380.597, 52808.680 24/03/16,10:35:19,06,08,1, 12.0,1,1, -0.966, 10463.258, 380.597, 52808.702 24/03/16,10:35:19,07,08,1, 12.0,1,1, -0.966, 10463.246, 380.626, 52808.703 24/03/16,10:35:19,08,08,1, 12.0,1,1, -0.966, 10463.232, 380.612, 52808.713 24/03/16,10:35:19,09,08,1, 12.0,1,1, -0.966, 10463.232, 380.593, 52808.731 24/03/16,10:35:19,10,08,1, 12.0,1,1, -0.966, 10463.262, 380.604, 52808.695 24/03/16,10:35:19,11,08,1, 12.0,1,1, -0.966, 10463.255, 380.610, 52808.720 24/03/16,10:35:19,12,08,1, 12.0,1,1, -0.966, 10463.224, 380.649, 52808.724 24/03/16,10:35:19,13,08,1, 12.0,1,1, -0.966, 10463.245, 380.634, 52808.706 24/03/16,10:35:19,14,08,1, 12.0,1,1, -0.966, 10463.234, 380.608, 52808.736 24/03/16,10:35:19,15,08,1, 12.0,1,1, -0.966, 10463.239, 380.638, 52808.750 24/03/16,10:35:19,16,08,1, 12.0,1,1, -0.966, 10463.244, 380.614, 52808.744 24/03/16,10:35:19,17,08,1, 12.0,1,1, -0.966, 10463.210, 380.616, 52808.712 24/03/16,10:35:19,18,08,1, 12.0,1,1, -0.966, 10463.253, 380.619, 52808.643 24/03/16,10:35:19,19,08,1, 12.0,1,1, -0.966, 10463.219, 380.648, 52808.619 24/03/16,10:35:20,00,08,1, 11.9,1,1, -0.965, 10463.215, 380.648, 52808.619 24/03/16,10:35:20,01,08,1, 11.9,1,1, -0.965, 10463.225, 380.633, 52808.726 24/03/16,10:35:20,02,08,1, 11.9,1,1, -0.965, 10463.207, 380.612, 52808.715 24/03/16,10:35:20,03,08,1, 11.9,1,1, -0.965, 10463.207, 380.635, 52808.747 24/03/16,10:35:20,04,08,1, 11.9,1,1, -0.965, 10463.222, 380.615, 52808.733 24/03/16,10:35:20,05,08,1, 11.9,1,1, -0.965, 10463.200, 380.605, 52808.753 24/03/16,10:35:20,06,08,1, 11.9,1,1, -0.965, 10463.201, 380.600, 52808.691 24/03/16,10:35:20,07,08,1, 11.9,1,1, -0.965, 10463.205, 380.626, 52808.741 24/03/16,10:35:20,08,08,1, 11.9,1,1, -0.965, 10463.207, 380.632, 52808.739 24/03/16,10:35:20,09,08,1, 11.9,1,1, -0.965, 10463.210, 380.621, 52808.717 24/03/16,10:35:20,10,08,1, 11.9,1,1, -0.965, 10463.213, 380.615, 52808.692 24/03/16,10:35:20,11,08,1, 11.9,1,1, -0.965, 10463.205, 380.643, 52808.704 24/03/16,10:35:20,12,08,1, 11.9,1,1, -0.965, 10463.230, 380.639, 52808.704 24/03/16,10:35:20,13,08,1, 11.9,1,1, -0.965, 10463.190, 380.614, 52808.713 24/03/16,10:35:20,14,08,1, 11.9,1,1, -0.965, 10463.190, 380.642, 52808.738 24/03/16,10:35:20,15,08,1, 11.9,1,1, -0.965, 10463.205, 380.672, 52808.854 24/03/16,10:35:20,16,08,1, 11.9,1,1, -0.965, 10463.200, 380.651, 52808.710 24/03/16,10:35:20,17,08,1, 11.9,1,1, -0.965, 10463.206, 380.645, 52808.696 24/03/16,10:35:20,18,08,1, 11.9,1,1, -0.965, 10463.211, 380.628, 52808.726 24/03/16,10:35:20,19,08,1, 11.9,1,1, -0.965, 10463.186, 380.640, 52808.710 24/03/16,10:35:21,00,08,1, 11.9,1,1, -0.972, 10463.182, 380.640, 52808.710 24/03/16,10:35:21,01,08,1, 11.9,1,1, -0.972, 10463.203, 380.623, 52808.738 24/03/16,10:35:21,02,08,1, 11.9,1,1, -0.972, 10463.192, 380.603, 52808.710 24/03/16,10:35:21,03,08,1, 11.9,1,1, -0.972, 10463.195, 380.611, 52808.757 24/03/16,10:35:21,04,08,1, 11.9,1,1, -0.972, 10463.198, 380.616, 52808.715 24/03/16,10:35:21,05,08,1, 11.9,1,1, -0.972, 10463.193, 380.605, 52808.717 24/03/16,10:35:21,06,08,1, 11.9,1,1, -0.972, 10463.177, 380.606, 52808.720 24/03/16,10:35:21,07,08,1, 11.9,1,1, -0.972, 10463.179, 380.598, 52808.677 24/03/16,10:35:21,08,08,1, 11.9,1,1, -0.972, 10463.187, 380.609, 52808.702 24/03/16,10:35:21,09,08,1, 11.9,1,1, -0.972, 10463.175, 380.612, 52808.699 24/03/16,10:35:21,10,08,1, 11.9,1,1, -0.972, 10463.178, 380.594, 52808.713 24/03/16,10:35:21,11,08,1, 11.9,1,1, -0.972, 10463.173, 380.613, 52808.702 24/03/16,10:35:21,12,08,1, 11.9,1,1, -0.972, 10463.184, 380.613, 52808.725 24/03/16,10:35:21,13,08,1, 11.9,1,1, -0.972, 10463.178, 380.623, 52808.744 24/03/16,10:35:21,14,08,1, 11.9,1,1, -0.972, 10463.177, 380.598, 52808.634 24/03/16,10:35:21,15,08,1, 11.9,1,1, -0.972, 10463.186, 380.569, 52808.652 24/03/16,10:35:21,16,08,1, 11.9,1,1, -0.972, 10463.190, 380.582, 52808.667 24/03/16,10:35:21,17,08,1, 11.9,1,1, -0.972, 10463.188, 380.573, 52808.676 24/03/16,10:35:21,18,08,1, 11.9,1,1, -0.972, 10463.185, 380.598, 52808.685 24/03/16,10:35:21,19,08,1, 11.9,1,1, -0.972, 10463.188, 380.587, 52808.731 24/03/16,10:35:22,00,08,1, 12.0,1,1, -0.971, 10463.182, 380.587, 52808.731 24/03/16,10:35:22,01,08,1, 12.0,1,1, -0.971, 10463.163, 380.596, 52808.709 24/03/16,10:35:22,02,08,1, 12.0,1,1, -0.971, 10463.164, 380.589, 52808.689 24/03/16,10:35:22,03,08,1, 12.0,1,1, -0.971, 10463.176, 380.590, 52808.729 24/03/16,10:35:22,04,08,1, 12.0,1,1, -0.971, 10463.163, 380.622, 52808.736 24/03/16,10:35:22,05,08,1, 12.0,1,1, -0.971, 10463.161, 380.623, 52808.721 24/03/16,10:35:22,06,08,1, 12.0,1,1, -0.971, 10463.163, 380.597, 52808.719 24/03/16,10:35:22,07,08,1, 12.0,1,1, -0.971, 10463.192, 380.598, 52808.509 24/03/16,10:35:22,08,08,1, 12.0,1,1, -0.971, 10463.162, 380.649, 52808.756 24/03/16,10:35:22,09,08,1, 12.0,1,1, -0.971, 10463.159, 380.638, 52808.720 24/03/16,10:35:22,10,08,1, 12.0,1,1, -0.971, 10463.140, 380.606, 52808.718 24/03/16,10:35:22,11,08,1, 12.0,1,1, -0.971, 10463.162, 380.595, 52808.731 24/03/16,10:35:22,12,08,1, 12.0,1,1, -0.971, 10463.176, 380.629, 52808.734 24/03/16,10:35:22,13,08,1, 12.0,1,1, -0.971, 10463.163, 380.603, 52808.718 24/03/16,10:35:22,14,08,1, 12.0,1,1, -0.971, 10463.156, 380.589, 52808.731 24/03/16,10:35:22,15,08,1, 12.0,1,1, -0.971, 10463.154, 380.602, 52808.714 24/03/16,10:35:22,16,08,1, 12.0,1,1, -0.971, 10463.151, 380.620, 52808.745 24/03/16,10:35:22,17,08,1, 12.0,1,1, -0.971, 10463.162, 380.626, 52808.742 24/03/16,10:35:22,18,08,1, 12.0,1,1, -0.971, 10463.167, 380.584, 52808.712 24/03/16,10:35:22,19,08,1, 12.0,1,1, -0.971, 10463.168, 380.600, 52808.744 24/03/16,10:35:23,00,08,1, 11.9,1,1, -0.963, 10463.165, 380.600, 52808.744 24/03/16,10:35:23,01,08,1, 11.9,1,1, -0.963, 10463.153, 380.623, 52808.705 24/03/16,10:35:23,02,08,1, 11.9,1,1, -0.963, 10463.169, 380.596, 52808.710 24/03/16,10:35:23,03,08,1, 11.9,1,1, -0.963, 10463.148, 380.605, 52808.745 24/03/16,10:35:23,04,08,1, 11.9,1,1, -0.963, 10463.147, 380.623, 52808.719 24/03/16,10:35:23,05,08,1, 11.9,1,1, -0.963, 10463.174, 380.612, 52808.722 24/03/16,10:35:23,06,08,1, 11.9,1,1, -0.963, 10463.143, 380.601, 52808.681 24/03/16,10:35:23,07,08,1, 11.9,1,1, -0.963, 10463.129, 380.607, 52808.692 24/03/16,10:35:23,08,08,1, 11.9,1,1, -0.963, 10463.142, 380.615, 52808.721 24/03/16,10:35:23,09,08,1, 11.9,1,1, -0.963, 10463.158, 380.619, 52808.778 24/03/16,10:35:23,10,08,1, 11.9,1,1, -0.963, 10463.143, 380.607, 52808.719 24/03/16,10:35:23,11,08,1, 11.9,1,1, -0.963, 10463.165, 380.604, 52808.671 24/03/16,10:35:23,12,08,1, 11.9,1,1, -0.963, 10463.156, 380.614, 52808.700 24/03/16,10:35:23,13,08,1, 11.9,1,1, -0.963, 10463.162, 380.622, 52808.745 24/03/16,10:35:23,14,08,1, 11.9,1,1, -0.963, 10463.161, 380.612, 52808.661 24/03/16,10:35:23,15,08,1, 11.9,1,1, -0.963, 10463.158, 380.605, 52808.690 24/03/16,10:35:23,16,08,1, 11.9,1,1, -0.963, 10463.156, 380.612, 52808.683 24/03/16,10:35:23,17,08,1, 11.9,1,1, -0.963, 10463.170, 380.627, 52808.708 24/03/16,10:35:23,18,08,1, 11.9,1,1, -0.963, 10463.127, 380.597, 52808.673 24/03/16,10:35:23,19,08,1, 11.9,1,1, -0.963, 10463.139, 380.604, 52808.698 24/03/16,10:35:24,00,08,1, 11.9,1,1, -0.966, 10463.132, 380.604, 52808.698 24/03/16,10:35:24,01,08,1, 11.9,1,1, -0.966, 10463.148, 380.611, 52808.707 24/03/16,10:35:24,02,08,1, 11.9,1,1, -0.966, 10463.193, 380.597, 52808.692 24/03/16,10:35:24,03,08,1, 11.9,1,1, -0.966, 10463.163, 380.603, 52808.702 24/03/16,10:35:24,04,08,1, 11.9,1,1, -0.966, 10463.151, 380.586, 52808.701 24/03/16,10:35:24,05,08,1, 11.9,1,1, -0.966, 10463.159, 380.613, 52808.741 24/03/16,10:35:24,06,08,1, 11.9,1,1, -0.966, 10463.155, 380.604, 52808.707 24/03/16,10:35:24,07,08,1, 11.9,1,1, -0.966, 10463.148, 380.575, 52808.698 24/03/16,10:35:24,08,08,1, 11.9,1,1, -0.966, 10463.146, 380.591, 52808.711 24/03/16,10:35:24,09,08,1, 11.9,1,1, -0.966, 10463.159, 380.618, 52808.700 24/03/16,10:35:24,10,08,1, 11.9,1,1, -0.966, 10463.158, 380.600, 52808.730 24/03/16,10:35:24,11,08,1, 11.9,1,1, -0.966, 10463.167, 380.606, 52808.683 24/03/16,10:35:24,12,08,1, 11.9,1,1, -0.966, 10463.168, 380.603, 52808.705 24/03/16,10:35:24,13,08,1, 11.9,1,1, -0.966, 10463.170, 380.611, 52808.699 24/03/16,10:35:24,14,08,1, 11.9,1,1, -0.966, 10463.170, 380.596, 52808.682 24/03/16,10:35:24,15,08,1, 11.9,1,1, -0.966, 10463.163, 380.576, 52808.684 24/03/16,10:35:24,16,08,1, 11.9,1,1, -0.966, 10463.173, 380.573, 52808.662 24/03/16,10:35:24,17,08,1, 11.9,1,1, -0.966, 10463.169, 380.622, 52808.684 24/03/16,10:35:24,18,08,1, 11.9,1,1, -0.966, 10463.161, 380.597, 52808.690 24/03/16,10:35:24,19,08,1, 11.9,1,1, -0.966, 10463.176, 380.609, 52808.643 24/03/16,10:35:25,00,08,1, 11.9,1,1, -0.967, 10463.173, 380.609, 52808.643 24/03/16,10:35:25,01,08,1, 11.9,1,1, -0.967, 10463.172, 380.607, 52808.709 24/03/16,10:35:25,02,08,1, 11.9,1,1, -0.967, 10463.132, 380.605, 52808.677 24/03/16,10:35:25,03,08,1, 11.9,1,1, -0.967, 10463.158, 380.580, 52808.668 24/03/16,10:35:25,04,08,1, 11.9,1,1, -0.967, 10463.166, 380.586, 52808.657 24/03/16,10:35:25,05,08,1, 11.9,1,1, -0.967, 10463.184, 380.602, 52808.662 24/03/16,10:35:25,06,08,1, 11.9,1,1, -0.967, 10463.161, 380.617, 52808.664 24/03/16,10:35:25,07,08,1, 11.9,1,1, -0.967, 10463.175, 380.621, 52808.633 24/03/16,10:35:25,08,08,1, 11.9,1,1, -0.967, 10463.177, 380.602, 52808.673 24/03/16,10:35:25,09,08,1, 11.9,1,1, -0.967, 10463.170, 380.604, 52808.653 24/03/16,10:35:25,10,08,1, 11.9,1,1, -0.967, 10463.177, 380.604, 52808.646 24/03/16,10:35:25,11,08,1, 11.9,1,1, -0.967, 10463.160, 380.601, 52808.652 24/03/16,10:35:25,12,08,1, 11.9,1,1, -0.967, 10463.185, 380.598, 52808.648 24/03/16,10:35:25,13,08,1, 11.9,1,1, -0.967, 10463.171, 380.605, 52808.676 24/03/16,10:35:25,14,08,1, 11.9,1,1, -0.967, 10463.170, 380.638, 52808.639 24/03/16,10:35:25,15,08,1, 11.9,1,1, -0.967, 10463.163, 380.606, 52808.661 24/03/16,10:35:25,16,08,1, 11.9,1,1, -0.967, 10463.195, 380.589, 52808.659 24/03/16,10:35:25,17,08,1, 11.9,1,1, -0.967, 10463.195, 380.625, 52808.658 24/03/16,10:35:25,18,08,1, 11.9,1,1, -0.967, 10463.166, 380.642, 52808.702 24/03/16,10:35:25,19,08,1, 11.9,1,1, -0.967, 10463.190, 380.591, 52808.654 24/03/16,10:35:26,00,08,1, 11.9,1,1, -0.966, 10463.190, 380.591, 52808.654 24/03/16,10:35:26,01,08,1, 11.9,1,1, -0.966, 10463.159, 380.637, 52808.695 24/03/16,10:35:26,02,08,1, 11.9,1,1, -0.966, 10463.191, 380.621, 52808.657 24/03/16,10:35:26,03,08,1, 11.9,1,1, -0.966, 10463.169, 380.613, 52808.660 24/03/16,10:35:26,04,08,1, 11.9,1,1, -0.966, 10463.173, 380.597, 52808.710 24/03/16,10:35:26,05,08,1, 11.9,1,1, -0.966, 10463.189, 380.605, 52808.673 24/03/16,10:35:26,06,08,1, 11.9,1,1, -0.966, 10463.188, 380.636, 52808.678 24/03/16,10:35:26,07,08,1, 11.9,1,1, -0.966, 10463.194, 380.617, 52808.670 24/03/16,10:35:26,08,08,1, 11.9,1,1, -0.966, 10463.187, 380.599, 52808.680 24/03/16,10:35:26,09,08,1, 11.9,1,1, -0.966, 10463.207, 380.609, 52808.667 24/03/16,10:35:26,10,08,1, 11.9,1,1, -0.966, 10463.173, 380.623, 52808.654 24/03/16,10:35:26,11,08,1, 11.9,1,1, -0.966, 10463.172, 380.623, 52808.608 24/03/16,10:35:26,12,08,1, 11.9,1,1, -0.966, 10463.190, 380.605, 52808.665 24/03/16,10:35:26,13,08,1, 11.9,1,1, -0.966, 10463.185, 380.613, 52808.634 24/03/16,10:35:26,14,08,1, 11.9,1,1, -0.966, 10463.187, 380.600, 52808.653 24/03/16,10:35:26,15,08,1, 11.9,1,1, -0.966, 10463.210, 380.597, 52808.666 24/03/16,10:35:26,16,08,1, 11.9,1,1, -0.966, 10463.191, 380.602, 52808.611 24/03/16,10:35:26,17,08,1, 11.9,1,1, -0.966, 10463.215, 380.618, 52808.645 24/03/16,10:35:26,18,08,1, 11.9,1,1, -0.966, 10463.186, 380.618, 52808.587 24/03/16,10:35:26,19,08,1, 11.9,1,1, -0.966, 10463.184, 380.608, 52808.613 24/03/16,10:35:27,00,08,1, 11.9,1,1, -0.968, 10463.182, 380.608, 52808.613 24/03/16,10:35:27,01,08,1, 11.9,1,1, -0.968, 10463.200, 380.623, 52808.698 24/03/16,10:35:27,02,08,1, 11.9,1,1, -0.968, 10463.212, 380.640, 52808.674 24/03/16,10:35:27,03,08,1, 11.9,1,1, -0.968, 10463.212, 380.620, 52808.622 24/03/16,10:35:27,04,08,1, 11.9,1,1, -0.968, 10463.190, 380.594, 52808.647 24/03/16,10:35:27,05,08,1, 11.9,1,1, -0.968, 10463.175, 380.641, 52808.682 24/03/16,10:35:27,06,08,1, 11.9,1,1, -0.968, 10463.232, 380.633, 52808.655 24/03/16,10:35:27,07,08,1, 11.9,1,1, -0.968, 10463.185, 380.626, 52808.592 24/03/16,10:35:27,08,08,1, 11.9,1,1, -0.968, 10463.216, 380.612, 52808.624 24/03/16,10:35:27,09,08,1, 11.9,1,1, -0.968, 10463.228, 380.606, 52808.778 24/03/16,10:35:27,10,08,1, 11.9,1,1, -0.968, 10463.186, 380.637, 52808.781 24/03/16,10:35:27,11,08,1, 11.9,1,1, -0.968, 10463.232, 380.632, 52808.705 24/03/16,10:35:27,12,08,1, 11.9,1,1, -0.968, 10463.221, 380.616, 52808.621 24/03/16,10:35:27,13,08,1, 11.9,1,1, -0.968, 10463.222, 380.621, 52808.662 24/03/16,10:35:27,14,08,1, 11.9,1,1, -0.968, 10463.227, 380.640, 52808.690 24/03/16,10:35:27,15,08,1, 11.9,1,1, -0.968, 10463.201, 380.635, 52808.614 24/03/16,10:35:27,16,08,1, 11.9,1,1, -0.968, 10463.218, 380.620, 52808.580 24/03/16,10:35:27,17,08,1, 11.9,1,1, -0.968, 10463.216, 380.641, 52808.698 24/03/16,10:35:27,18,08,1, 11.9,1,1, -0.968, 10463.260, 380.619, 52808.667 24/03/16,10:35:27,19,08,1, 11.9,1,1, -0.968, 10463.230, 380.635, 52808.661 24/03/16,10:35:28,00,08,1, 11.9,1,1, -0.967, 10463.223, 380.635, 52808.661 24/03/16,10:35:28,01,08,1, 11.9,1,1, -0.967, 10463.228, 380.624, 52808.712 24/03/16,10:35:28,02,08,1, 11.9,1,1, -0.967, 10463.245, 380.643, 52808.596 24/03/16,10:35:28,03,08,1, 11.9,1,1, -0.967, 10463.244, 380.632, 52808.646 24/03/16,10:35:28,04,08,1, 11.9,1,1, -0.967, 10463.244, 380.630, 52808.708 24/03/16,10:35:28,05,08,1, 11.9,1,1, -0.967, 10463.240, 380.622, 52808.626 24/03/16,10:35:28,06,08,1, 11.9,1,1, -0.967, 10463.262, 380.636, 52808.717 24/03/16,10:35:28,07,08,1, 11.9,1,1, -0.967, 10463.261, 380.638, 52808.641 24/03/16,10:35:28,08,08,1, 11.9,1,1, -0.967, 10463.237, 380.633, 52808.657 24/03/16,10:35:28,09,08,1, 11.9,1,1, -0.967, 10463.249, 380.622, 52808.623 24/03/16,10:35:28,10,08,1, 11.9,1,1, -0.967, 10463.254, 380.634, 52808.637 24/03/16,10:35:28,11,08,1, 11.9,1,1, -0.967, 10463.256, 380.639, 52808.619 24/03/16,10:35:28,12,08,1, 11.9,1,1, -0.967, 10463.242, 380.634, 52808.712 24/03/16,10:35:28,13,08,1, 11.9,1,1, -0.967, 10463.256, 380.626, 52808.683 24/03/16,10:35:28,14,08,1, 11.9,1,1, -0.967, 10463.254, 380.634, 52808.639 24/03/16,10:35:28,15,08,1, 11.9,1,1, -0.967, 10463.269, 380.658, 52808.671 24/03/16,10:35:28,16,08,1, 11.9,1,1, -0.967, 10463.236, 380.618, 52808.578 24/03/16,10:35:28,17,08,1, 11.9,1,1, -0.967, 10463.243, 380.616, 52808.593 24/03/16,10:35:28,18,08,1, 11.9,1,1, -0.967, 10463.242, 380.650, 52808.662 24/03/16,10:35:28,19,08,1, 11.9,1,1, -0.967, 10463.260, 380.667, 52808.612 24/03/16,10:35:29,00,08,1, 11.8,1,1, -0.964, 10463.257, 380.667, 52808.612 24/03/16,10:35:29,01,08,1, 11.8,1,1, -0.964, 10463.264, 380.626, 52808.595 24/03/16,10:35:29,02,08,1, 11.8,1,1, -0.964, 10463.273, 380.654, 52808.631 24/03/16,10:35:29,03,08,1, 11.8,1,1, -0.964, 10463.277, 380.661, 52808.624 24/03/16,10:35:29,04,08,1, 11.8,1,1, -0.964, 10463.271, 380.628, 52808.621 24/03/16,10:35:29,05,08,1, 11.8,1,1, -0.964, 10463.261, 380.616, 52808.556 24/03/16,10:35:29,06,08,1, 11.8,1,1, -0.964, 10463.278, 380.650, 52808.604 24/03/16,10:35:29,07,08,1, 11.8,1,1, -0.964, 10463.259, 380.654, 52808.623 24/03/16,10:35:29,08,08,1, 11.8,1,1, -0.964, 10463.270, 380.632, 52808.587 24/03/16,10:35:29,09,08,1, 11.8,1,1, -0.964, 10463.268, 380.610, 52808.592 24/03/16,10:35:29,10,08,1, 11.8,1,1, -0.964, 10463.276, 380.640, 52808.609 24/03/16,10:35:29,11,08,1, 11.8,1,1, -0.964, 10463.284, 380.658, 52808.609 24/03/16,10:35:29,12,08,1, 11.8,1,1, -0.964, 10463.288, 380.626, 52808.586 24/03/16,10:35:29,13,08,1, 11.8,1,1, -0.964, 10463.281, 380.629, 52808.612 24/03/16,10:35:29,14,08,1, 11.8,1,1, -0.964, 10463.287, 380.625, 52808.654 24/03/16,10:35:29,15,08,1, 11.8,1,1, -0.964, 10463.300, 380.669, 52808.660 24/03/16,10:35:29,16,08,1, 11.8,1,1, -0.964, 10463.312, 380.645, 52808.669 24/03/16,10:35:29,17,08,1, 11.8,1,1, -0.964, 10463.292, 380.639, 52808.652 24/03/16,10:35:29,18,08,1, 11.8,1,1, -0.964, 10463.285, 380.632, 52808.604 24/03/16,10:35:29,19,08,1, 11.8,1,1, -0.964, 10463.313, 380.648, 52808.671 24/03/16,10:35:30,00,08,1, 11.9,1,1, -0.964, 10463.307, 380.648, 52808.671 24/03/16,10:35:30,01,08,1, 11.9,1,1, -0.964, 10463.306, 380.626, 52808.612 24/03/16,10:35:30,02,08,1, 11.9,1,1, -0.964, 10463.302, 380.654, 52808.640 24/03/16,10:35:30,03,08,1, 11.9,1,1, -0.964, 10463.320, 380.662, 52808.635 24/03/16,10:35:30,04,08,1, 11.9,1,1, -0.964, 10463.307, 380.649, 52808.622 24/03/16,10:35:30,05,08,1, 11.9,1,1, -0.964, 10463.310, 380.635, 52808.616 24/03/16,10:35:30,06,08,1, 11.9,1,1, -0.964, 10463.297, 380.640, 52808.665 24/03/16,10:35:30,07,08,1, 11.9,1,1, -0.964, 10463.295, 380.635, 52808.644 24/03/16,10:35:30,08,08,1, 11.9,1,1, -0.964, 10463.315, 380.657, 52808.620 24/03/16,10:35:30,09,08,1, 11.9,1,1, -0.964, 10463.315, 380.627, 52808.599 24/03/16,10:35:30,10,08,1, 11.9,1,1, -0.964, 10463.332, 380.639, 52808.599 24/03/16,10:35:30,11,08,1, 11.9,1,1, -0.964, 10463.336, 380.660, 52808.619 24/03/16,10:35:30,12,08,1, 11.9,1,1, -0.964, 10463.334, 380.647, 52808.683 24/03/16,10:35:30,13,08,1, 11.9,1,1, -0.964, 10463.305, 380.624, 52808.609 24/03/16,10:35:30,14,08,1, 11.9,1,1, -0.964, 10463.330, 380.638, 52808.587 24/03/16,10:35:30,15,08,1, 11.9,1,1, -0.964, 10463.353, 380.633, 52808.666 24/03/16,10:35:30,16,08,1, 11.9,1,1, -0.964, 10463.323, 380.635, 52808.667 24/03/16,10:35:30,17,08,1, 11.9,1,1, -0.964, 10463.344, 380.634, 52808.637 24/03/16,10:35:30,18,08,1, 11.9,1,1, -0.964, 10463.341, 380.638, 52808.683 24/03/16,10:35:30,19,08,1, 11.9,1,1, -0.964, 10463.328, 380.663, 52808.664 24/03/16,10:35:31,00,08,1, 11.8,1,1, -0.968, 10463.324, 380.663, 52808.664 24/03/16,10:35:31,01,08,1, 11.8,1,1, -0.968, 10463.345, 380.625, 52808.623 24/03/16,10:35:31,02,08,1, 11.8,1,1, -0.968, 10463.350, 380.631, 52808.618 24/03/16,10:35:31,03,08,1, 11.8,1,1, -0.968, 10463.371, 380.655, 52808.711 24/03/16,10:35:31,04,08,1, 11.8,1,1, -0.968, 10463.346, 380.665, 52808.614 24/03/16,10:35:31,05,08,1, 11.8,1,1, -0.968, 10463.355, 380.637, 52808.584 24/03/16,10:35:31,06,08,1, 11.8,1,1, -0.968, 10463.360, 380.634, 52808.620 24/03/16,10:35:31,07,08,1, 11.8,1,1, -0.968, 10463.344, 380.657, 52808.681 24/03/16,10:35:31,08,08,1, 11.8,1,1, -0.968, 10463.357, 380.670, 52808.657 24/03/16,10:35:31,09,08,1, 11.8,1,1, -0.968, 10463.349, 380.646, 52808.650 24/03/16,10:35:31,10,08,1, 11.8,1,1, -0.968, 10463.362, 380.623, 52808.527 24/03/16,10:35:31,11,08,1, 11.8,1,1, -0.968, 10463.357, 380.658, 52808.640 24/03/16,10:35:31,12,08,1, 11.8,1,1, -0.968, 10463.373, 380.652, 52808.633 24/03/16,10:35:31,13,08,1, 11.8,1,1, -0.968, 10463.356, 380.663, 52808.608 24/03/16,10:35:31,14,08,1, 11.8,1,1, -0.968, 10463.381, 380.651, 52808.562 24/03/16,10:35:31,15,08,1, 11.8,1,1, -0.968, 10463.390, 380.648, 52808.596 24/03/16,10:35:31,16,08,1, 11.8,1,1, -0.968, 10463.390, 380.661, 52808.625 24/03/16,10:35:31,17,08,1, 11.8,1,1, -0.968, 10463.390, 380.645, 52808.608 24/03/16,10:35:31,18,08,1, 11.8,1,1, -0.968, 10463.396, 380.657, 52808.586 24/03/16,10:35:31,19,08,1, 11.8,1,1, -0.968, 10463.413, 380.661, 52808.621 24/03/16,10:35:32,00,08,1, 11.9,1,1, -0.969, 10463.407, 380.661, 52808.621 24/03/16,10:35:32,01,08,1, 11.9,1,1, -0.969, 10463.411, 380.642, 52808.607 24/03/16,10:35:32,02,08,1, 11.9,1,1, -0.969, 10463.397, 380.646, 52808.584 24/03/16,10:35:32,03,08,1, 11.9,1,1, -0.969, 10463.435, 380.662, 52808.599 24/03/16,10:35:32,04,08,1, 11.9,1,1, -0.969, 10463.410, 380.682, 52808.627 24/03/16,10:35:32,05,08,1, 11.9,1,1, -0.969, 10463.421, 380.644, 52808.605 24/03/16,10:35:32,06,08,1, 11.9,1,1, -0.969, 10463.404, 380.645, 52808.573 24/03/16,10:35:32,07,08,1, 11.9,1,1, -0.969, 10463.430, 380.687, 52808.653 24/03/16,10:35:32,08,08,1, 11.9,1,1, -0.969, 10463.421, 380.685, 52808.629 24/03/16,10:35:32,09,08,1, 11.9,1,1, -0.969, 10463.423, 380.652, 52808.613 24/03/16,10:35:32,10,08,1, 11.9,1,1, -0.969, 10463.425, 380.643, 52808.617 24/03/16,10:35:32,11,08,1, 11.9,1,1, -0.969, 10463.433, 380.664, 52808.622 24/03/16,10:35:32,12,08,1, 11.9,1,1, -0.969, 10463.452, 380.651, 52808.656 24/03/16,10:35:32,13,08,1, 11.9,1,1, -0.969, 10463.446, 380.673, 52808.631 24/03/16,10:35:32,14,08,1, 11.9,1,1, -0.969, 10463.426, 380.629, 52808.624 24/03/16,10:35:32,15,08,1, 11.9,1,1, -0.969, 10463.459, 380.666, 52808.594 24/03/16,10:35:32,16,08,1, 11.9,1,1, -0.969, 10463.458, 380.671, 52808.564 24/03/16,10:35:32,17,08,1, 11.9,1,1, -0.969, 10463.436, 380.678, 52808.625 24/03/16,10:35:32,18,08,1, 11.9,1,1, -0.969, 10463.443, 380.647, 52808.612 24/03/16,10:35:32,19,08,1, 11.9,1,1, -0.969, 10463.444, 380.656, 52808.585 24/03/16,10:35:33,00,08,1, 11.9,1,1, -0.962, 10463.440, 380.656, 52808.585 24/03/16,10:35:33,01,08,1, 11.9,1,1, -0.962, 10463.477, 380.668, 52808.613 24/03/16,10:35:33,02,08,1, 11.9,1,1, -0.962, 10463.446, 380.682, 52808.627 24/03/16,10:35:33,03,08,1, 11.9,1,1, -0.962, 10463.473, 380.684, 52808.595 24/03/16,10:35:33,04,08,1, 11.9,1,1, -0.962, 10463.487, 380.681, 52808.612 24/03/16,10:35:33,05,08,1, 11.9,1,1, -0.962, 10463.477, 380.702, 52808.573 24/03/16,10:35:33,06,08,1, 11.9,1,1, -0.962, 10463.486, 380.692, 52808.602 24/03/16,10:35:33,07,08,1, 11.9,1,1, -0.962, 10463.484, 380.656, 52808.614 24/03/16,10:35:33,08,08,1, 11.9,1,1, -0.962, 10463.487, 380.688, 52808.599 24/03/16,10:35:33,09,08,1, 11.9,1,1, -0.962, 10463.514, 380.693, 52808.613 24/03/16,10:35:33,10,08,1, 11.9,1,1, -0.962, 10463.491, 380.688, 52808.625 24/03/16,10:35:33,11,08,1, 11.9,1,1, -0.962, 10463.489, 380.671, 52808.592 24/03/16,10:35:33,12,08,1, 11.9,1,1, -0.962, 10463.495, 380.677, 52808.582 24/03/16,10:35:33,13,08,1, 11.9,1,1, -0.962, 10463.493, 380.695, 52808.583 24/03/16,10:35:33,14,08,1, 11.9,1,1, -0.962, 10463.497, 380.675, 52808.604 24/03/16,10:35:33,15,08,1, 11.9,1,1, -0.962, 10463.479, 380.675, 52808.572 24/03/16,10:35:33,16,08,1, 11.9,1,1, -0.962, 10463.486, 380.702, 52808.619 24/03/16,10:35:33,17,08,1, 11.9,1,1, -0.962, 10463.509, 380.691, 52808.586 24/03/16,10:35:33,18,08,1, 11.9,1,1, -0.962, 10463.493, 380.662, 52808.580 24/03/16,10:35:33,19,08,1, 11.9,1,1, -0.962, 10463.492, 380.662, 52808.565 24/03/16,10:35:34,00,08,1, 11.9,1,1, -0.963, 10463.490, 380.662, 52808.565 24/03/16,10:35:34,01,08,1, 11.9,1,1, -0.963, 10463.491, 380.673, 52808.600 24/03/16,10:35:34,02,08,1, 11.9,1,1, -0.963, 10463.496, 380.644, 52808.566 24/03/16,10:35:34,03,08,1, 11.9,1,1, -0.963, 10463.522, 380.634, 52808.596 24/03/16,10:35:34,04,08,1, 11.9,1,1, -0.963, 10463.518, 380.653, 52808.601 24/03/16,10:35:34,05,08,1, 11.9,1,1, -0.963, 10463.525, 380.674, 52808.569 24/03/16,10:35:34,06,08,1, 11.9,1,1, -0.963, 10463.524, 380.676, 52808.565 24/03/16,10:35:34,07,08,1, 11.9,1,1, -0.963, 10463.556, 380.638, 52808.529 24/03/16,10:35:34,08,08,1, 11.9,1,1, -0.963, 10463.526, 380.661, 52808.570 24/03/16,10:35:34,09,08,1, 11.9,1,1, -0.963, 10463.537, 380.687, 52808.609 24/03/16,10:35:34,10,08,1, 11.9,1,1, -0.963, 10463.542, 380.640, 52808.571 24/03/16,10:35:34,11,08,1, 11.9,1,1, -0.963, 10463.540, 380.655, 52808.548 24/03/16,10:35:34,12,08,1, 11.9,1,1, -0.963, 10463.570, 380.683, 52808.669 24/03/16,10:35:34,13,08,1, 11.9,1,1, -0.963, 10463.557, 380.677, 52808.653 24/03/16,10:35:34,14,08,1, 11.9,1,1, -0.963, 10463.558, 380.677, 52808.515 24/03/16,10:35:34,15,08,1, 11.9,1,1, -0.963, 10463.560, 380.668, 52808.604 24/03/16,10:35:34,16,08,1, 11.9,1,1, -0.963, 10463.535, 380.681, 52808.612 24/03/16,10:35:34,17,08,1, 11.9,1,1, -0.963, 10463.552, 380.690, 52808.624 24/03/16,10:35:34,18,08,1, 11.9,1,1, -0.963, 10463.549, 380.687, 52808.636 24/03/16,10:35:34,19,08,1, 11.9,1,1, -0.963, 10463.547, 380.666, 52808.538 24/03/16,10:35:35,00,08,1, 11.9,1,1, -0.967, 10463.541, 380.666, 52808.538 24/03/16,10:35:35,01,08,1, 11.9,1,1, -0.967, 10463.567, 380.694, 52808.680 24/03/16,10:35:35,02,08,1, 11.9,1,1, -0.967, 10463.561, 380.681, 52808.614 24/03/16,10:35:35,03,08,1, 11.9,1,1, -0.967, 10463.565, 380.675, 52808.620 24/03/16,10:35:35,04,08,1, 11.9,1,1, -0.967, 10463.574, 380.696, 52808.549 24/03/16,10:35:35,05,08,1, 11.9,1,1, -0.967, 10463.580, 380.682, 52808.556 24/03/16,10:35:35,06,08,1, 11.9,1,1, -0.967, 10463.619, 380.710, 52808.659 24/03/16,10:35:35,07,08,1, 11.9,1,1, -0.967, 10463.583, 380.680, 52808.587 24/03/16,10:35:35,08,08,1, 11.9,1,1, -0.967, 10463.613, 380.678, 52808.561 24/03/16,10:35:35,09,08,1, 11.9,1,1, -0.967, 10463.600, 380.705, 52808.627 24/03/16,10:35:35,10,08,1, 11.9,1,1, -0.967, 10463.605, 380.707, 52808.598 24/03/16,10:35:35,11,08,1, 11.9,1,1, -0.967, 10463.602, 380.669, 52808.554 24/03/16,10:35:35,12,08,1, 11.9,1,1, -0.967, 10463.610, 380.691, 52808.613 24/03/16,10:35:35,13,08,1, 11.9,1,1, -0.967, 10463.615, 380.715, 52808.612 24/03/16,10:35:35,14,08,1, 11.9,1,1, -0.967, 10463.611, 380.689, 52808.580 24/03/16,10:35:35,15,08,1, 11.9,1,1, -0.967, 10463.613, 380.674, 52808.646 24/03/16,10:35:35,16,08,1, 11.9,1,1, -0.967, 10463.633, 380.675, 52808.594 24/03/16,10:35:35,17,08,1, 11.9,1,1, -0.967, 10463.617, 380.703, 52808.634 24/03/16,10:35:35,18,08,1, 11.9,1,1, -0.967, 10463.646, 380.684, 52808.543 24/03/16,10:35:35,19,08,1, 11.9,1,1, -0.967, 10463.631, 380.664, 52808.563 24/03/16,10:35:36,00,08,1, 12.0,1,1, -0.965, 10463.624, 380.664, 52808.563 24/03/16,10:35:36,01,08,1, 12.0,1,1, -0.965, 10463.660, 380.684, 52808.605 24/03/16,10:35:36,02,08,1, 12.0,1,1, -0.965, 10463.659, 380.697, 52808.632 24/03/16,10:35:36,03,08,1, 12.0,1,1, -0.965, 10463.661, 380.676, 52808.550 24/03/16,10:35:36,04,08,1, 12.0,1,1, -0.965, 10463.657, 380.689, 52808.583 24/03/16,10:35:36,05,08,1, 12.0,1,1, -0.965, 10463.653, 380.703, 52808.614 24/03/16,10:35:36,06,08,1, 12.0,1,1, -0.965, 10463.663, 380.693, 52808.548 24/03/16,10:35:36,07,08,1, 12.0,1,1, -0.965, 10463.622, 380.685, 52808.601 24/03/16,10:35:36,08,08,1, 12.0,1,1, -0.965, 10463.644, 380.701, 52808.556 24/03/16,10:35:36,09,08,1, 12.0,1,1, -0.965, 10463.663, 380.709, 52808.609 24/03/16,10:35:36,10,08,1, 12.0,1,1, -0.965, 10463.666, 380.712, 52808.618 24/03/16,10:35:36,11,08,1, 12.0,1,1, -0.965, 10463.680, 380.705, 52808.605 24/03/16,10:35:36,12,08,1, 12.0,1,1, -0.965, 10463.671, 380.690, 52808.539 24/03/16,10:35:36,13,08,1, 12.0,1,1, -0.965, 10463.668, 380.705, 52808.554 24/03/16,10:35:36,14,08,1, 12.0,1,1, -0.965, 10463.687, 380.714, 52808.537 24/03/16,10:35:36,15,08,1, 12.0,1,1, -0.965, 10463.680, 380.711, 52808.540 24/03/16,10:35:36,16,08,1, 12.0,1,1, -0.965, 10463.672, 380.710, 52808.642 24/03/16,10:35:36,17,08,1, 12.0,1,1, -0.965, 10463.694, 380.718, 52808.556 24/03/16,10:35:36,18,08,1, 12.0,1,1, -0.965, 10463.700, 380.715, 52808.558 24/03/16,10:35:36,19,08,1, 12.0,1,1, -0.965, 10463.687, 380.707, 52808.591 24/03/16,10:35:37,00,09,1, 11.8,1,1, -0.964, 10463.682, 380.707, 52808.591 24/03/16,10:35:37,01,09,1, 11.8,1,1, -0.964, 10463.709, 380.689, 52808.574 24/03/16,10:35:37,02,09,1, 11.8,1,1, -0.964, 10463.693, 380.686, 52808.603 24/03/16,10:35:37,03,09,1, 11.8,1,1, -0.964, 10463.704, 380.693, 52808.551 24/03/16,10:35:37,04,09,1, 11.8,1,1, -0.964, 10463.703, 380.692, 52808.531 24/03/16,10:35:37,05,09,1, 11.8,1,1, -0.964, 10463.722, 380.710, 52808.566 24/03/16,10:35:37,06,09,1, 11.8,1,1, -0.964, 10463.728, 380.725, 52808.565 24/03/16,10:35:37,07,09,1, 11.8,1,1, -0.964, 10463.709, 380.695, 52808.523 24/03/16,10:35:37,08,09,1, 11.8,1,1, -0.964, 10463.693, 380.655, 52808.561 24/03/16,10:35:37,09,09,1, 11.8,1,1, -0.964, 10463.712, 380.685, 52808.620 24/03/16,10:35:37,10,09,1, 11.8,1,1, -0.964, 10463.726, 380.714, 52808.603 24/03/16,10:35:37,11,09,1, 11.8,1,1, -0.964, 10463.730, 380.708, 52808.663 24/03/16,10:35:37,12,09,1, 11.8,1,1, -0.964, 10463.730, 380.683, 52808.575 24/03/16,10:35:37,13,09,1, 11.8,1,1, -0.964, 10463.736, 380.701, 52808.586 24/03/16,10:35:37,14,09,1, 11.8,1,1, -0.964, 10463.744, 380.710, 52808.645 24/03/16,10:35:37,15,09,1, 11.8,1,1, -0.964, 10463.735, 380.708, 52808.575 24/03/16,10:35:37,16,09,1, 11.8,1,1, -0.964, 10463.751, 380.687, 52808.585 24/03/16,10:35:37,17,09,1, 11.8,1,1, -0.964, 10463.750, 380.681, 52808.542 24/03/16,10:35:37,18,09,1, 11.8,1,1, -0.964, 10463.752, 380.717, 52808.595 24/03/16,10:35:37,19,09,1, 11.8,1,1, -0.964, 10463.760, 380.697, 52808.565 24/03/16,10:35:38,00,09,1, 11.9,1,1, -0.966, 10463.758, 380.697, 52808.565 24/03/16,10:35:38,01,09,1, 11.9,1,1, -0.966, 10463.813, 380.669, 52808.469 24/03/16,10:35:38,02,09,1, 11.9,1,1, -0.966, 10463.776, 380.719, 52808.646 24/03/16,10:35:38,03,09,1, 11.9,1,1, -0.966, 10463.786, 380.693, 52808.467 24/03/16,10:35:38,04,09,1, 11.9,1,1, -0.966, 10463.752, 380.689, 52808.619 24/03/16,10:35:38,05,09,1, 11.9,1,1, -0.966, 10463.761, 380.701, 52808.537 24/03/16,10:35:38,06,09,1, 11.9,1,1, -0.966, 10463.770, 380.718, 52808.523 24/03/16,10:35:38,07,09,1, 11.9,1,1, -0.966, 10463.781, 380.708, 52808.619 24/03/16,10:35:38,08,09,1, 11.9,1,1, -0.966, 10463.811, 380.687, 52808.548 24/03/16,10:35:38,09,09,1, 11.9,1,1, -0.966, 10463.803, 380.679, 52808.659 24/03/16,10:35:38,10,09,1, 11.9,1,1, -0.966, 10463.803, 380.694, 52808.635 24/03/16,10:35:38,11,09,1, 11.9,1,1, -0.966, 10463.815, 380.737, 52808.633 24/03/16,10:35:38,12,09,1, 11.9,1,1, -0.966, 10463.823, 380.723, 52808.539 24/03/16,10:35:38,13,09,1, 11.9,1,1, -0.966, 10463.790, 380.689, 52808.638 24/03/16,10:35:38,14,09,1, 11.9,1,1, -0.966, 10463.821, 380.690, 52808.576 24/03/16,10:35:38,15,09,1, 11.9,1,1, -0.966, 10463.816, 380.697, 52808.672 24/03/16,10:35:38,16,09,1, 11.9,1,1, -0.966, 10463.818, 380.695, 52808.609 24/03/16,10:35:38,17,09,1, 11.9,1,1, -0.966, 10463.813, 380.689, 52808.617 24/03/16,10:35:38,18,09,1, 11.9,1,1, -0.966, 10463.815, 380.705, 52808.616 24/03/16,10:35:38,19,09,1, 11.9,1,1, -0.966, 10463.814, 380.698, 52808.598 24/03/16,10:35:39,00,09,1, 11.8,1,1, -0.968, 10463.808, 380.698, 52808.598 24/03/16,10:35:39,01,09,1, 11.8,1,1, -0.968, 10463.840, 380.700, 52808.614 24/03/16,10:35:39,02,09,1, 11.8,1,1, -0.968, 10463.831, 380.700, 52808.564 24/03/16,10:35:39,03,09,1, 11.8,1,1, -0.968, 10463.835, 380.701, 52808.583 24/03/16,10:35:39,04,09,1, 11.8,1,1, -0.968, 10463.862, 380.700, 52808.453 24/03/16,10:35:39,05,09,1, 11.8,1,1, -0.968, 10463.812, 380.709, 52808.625 24/03/16,10:35:39,06,09,1, 11.8,1,1, -0.968, 10463.829, 380.692, 52808.599 24/03/16,10:35:39,07,09,1, 11.8,1,1, -0.968, 10463.846, 380.727, 52808.610 24/03/16,10:35:39,08,09,1, 11.8,1,1, -0.968, 10463.861, 380.701, 52808.548 24/03/16,10:35:39,09,09,1, 11.8,1,1, -0.968, 10463.858, 380.670, 52808.558 24/03/16,10:35:39,10,09,1, 11.8,1,1, -0.968, 10463.851, 380.689, 52808.590 24/03/16,10:35:39,11,09,1, 11.8,1,1, -0.968, 10463.850, 380.709, 52808.603 24/03/16,10:35:39,12,09,1, 11.8,1,1, -0.968, 10463.871, 380.716, 52808.598 24/03/16,10:35:39,13,09,1, 11.8,1,1, -0.968, 10463.879, 380.709, 52808.581 24/03/16,10:35:39,14,09,1, 11.8,1,1, -0.968, 10463.868, 380.695, 52808.629 24/03/16,10:35:39,15,09,1, 11.8,1,1, -0.968, 10463.873, 380.717, 52808.644 24/03/16,10:35:39,16,09,1, 11.8,1,1, -0.968, 10463.867, 380.715, 52808.555 24/03/16,10:35:39,17,09,1, 11.8,1,1, -0.968, 10463.871, 380.699, 52808.623 24/03/16,10:35:39,18,09,1, 11.8,1,1, -0.968, 10463.876, 380.671, 52808.595 24/03/16,10:35:39,19,09,1, 11.8,1,1, -0.968, 10463.880, 380.706, 52808.623 24/03/16,10:35:40,00,09,1, 11.9,1,1, -0.966, 10463.874, 380.706, 52808.623 24/03/16,10:35:40,01,09,1, 11.9,1,1, -0.966, 10463.889, 380.721, 52808.601 24/03/16,10:35:40,02,09,1, 11.9,1,1, -0.966, 10463.873, 380.692, 52808.596 24/03/16,10:35:40,03,09,1, 11.9,1,1, -0.966, 10463.896, 380.717, 52808.567 24/03/16,10:35:40,04,09,1, 11.9,1,1, -0.966, 10463.891, 380.721, 52808.605 24/03/16,10:35:40,05,09,1, 11.9,1,1, -0.966, 10463.883, 380.719, 52808.676 24/03/16,10:35:40,06,09,1, 11.9,1,1, -0.966, 10463.912, 380.684, 52808.550 24/03/16,10:35:40,07,09,1, 11.9,1,1, -0.966, 10463.916, 380.701, 52808.562 24/03/16,10:35:40,08,09,1, 11.9,1,1, -0.966, 10463.924, 380.715, 52808.553 24/03/16,10:35:40,09,09,1, 11.9,1,1, -0.966, 10463.896, 380.697, 52808.567 24/03/16,10:35:40,10,09,1, 11.9,1,1, -0.966, 10463.885, 380.681, 52808.538 24/03/16,10:35:40,11,09,1, 11.9,1,1, -0.966, 10463.882, 380.705, 52808.581 24/03/16,10:35:40,12,09,1, 11.9,1,1, -0.966, 10463.908, 380.717, 52808.558 24/03/16,10:35:40,13,09,1, 11.9,1,1, -0.966, 10463.900, 380.704, 52808.588 24/03/16,10:35:40,14,09,1, 11.9,1,1, -0.966, 10463.916, 380.682, 52808.597 24/03/16,10:35:40,15,09,1, 11.9,1,1, -0.966, 10463.915, 380.716, 52808.595 24/03/16,10:35:40,16,09,1, 11.9,1,1, -0.966, 10463.941, 380.717, 52808.632 24/03/16,10:35:40,17,09,1, 11.9,1,1, -0.966, 10463.929, 380.695, 52808.597 24/03/16,10:35:40,18,09,1, 11.9,1,1, -0.966, 10463.926, 380.685, 52808.569 24/03/16,10:35:40,19,09,1, 11.9,1,1, -0.966, 10463.945, 380.701, 52808.585 24/03/16,10:35:41,00,09,1, 12.0,1,1, -0.967, 10463.941, 380.701, 52808.585 24/03/16,10:35:41,01,09,1, 12.0,1,1, -0.967, 10463.934, 380.710, 52808.605 24/03/16,10:35:41,02,09,1, 12.0,1,1, -0.967, 10463.908, 380.707, 52808.543 24/03/16,10:35:41,03,09,1, 12.0,1,1, -0.967, 10463.919, 380.722, 52808.552 24/03/16,10:35:41,04,09,1, 12.0,1,1, -0.967, 10463.947, 380.718, 52808.566 24/03/16,10:35:41,05,09,1, 12.0,1,1, -0.967, 10463.950, 380.708, 52808.546 24/03/16,10:35:41,06,09,1, 12.0,1,1, -0.967, 10463.926, 380.687, 52808.591 24/03/16,10:35:41,07,09,1, 12.0,1,1, -0.967, 10463.936, 380.708, 52808.526 24/03/16,10:35:41,08,09,1, 12.0,1,1, -0.967, 10463.948, 380.726, 52808.543 24/03/16,10:35:41,09,09,1, 12.0,1,1, -0.967, 10463.922, 380.724, 52808.597 24/03/16,10:35:41,10,09,1, 12.0,1,1, -0.967, 10463.953, 380.697, 52808.504 24/03/16,10:35:41,11,09,1, 12.0,1,1, -0.967, 10463.951, 380.702, 52808.588 24/03/16,10:35:41,12,09,1, 12.0,1,1, -0.967, 10463.960, 380.722, 52808.580 24/03/16,10:35:41,13,09,1, 12.0,1,1, -0.967, 10463.946, 380.721, 52808.575 24/03/16,10:35:41,14,09,1, 12.0,1,1, -0.967, 10463.965, 380.708, 52808.548 24/03/16,10:35:41,15,09,1, 12.0,1,1, -0.967, 10463.967, 380.701, 52808.545 24/03/16,10:35:41,16,09,1, 12.0,1,1, -0.967, 10463.948, 380.709, 52808.588 24/03/16,10:35:41,17,09,1, 12.0,1,1, -0.967, 10463.994, 380.726, 52808.620 24/03/16,10:35:41,18,09,1, 12.0,1,1, -0.967, 10463.975, 380.708, 52808.585 24/03/16,10:35:41,19,09,1, 12.0,1,1, -0.967, 10463.981, 380.717, 52808.571 24/03/16,10:35:42,00,09,1, 11.9,1,1, -0.968, 10463.974, 380.717, 52808.571 24/03/16,10:35:42,01,09,1, 11.9,1,1, -0.968, 10463.996, 380.719, 52808.589 24/03/16,10:35:42,02,09,1, 11.9,1,1, -0.968, 10463.983, 380.691, 52808.553 24/03/16,10:35:42,03,09,1, 11.9,1,1, -0.968, 10464.006, 380.704, 52808.561 24/03/16,10:35:42,04,09,1, 11.9,1,1, -0.968, 10463.987, 380.712, 52808.513 24/03/16,10:35:42,05,09,1, 11.9,1,1, -0.968, 10463.942, 380.716, 52808.538 24/03/16,10:35:42,06,09,1, 11.9,1,1, -0.968, 10464.026, 380.696, 52808.648 24/03/16,10:35:42,07,09,1, 11.9,1,1, -0.968, 10464.028, 380.693, 52808.450 24/03/16,10:35:42,08,09,1, 11.9,1,1, -0.968, 10464.011, 380.699, 52808.450 24/03/16,10:35:42,09,09,1, 11.9,1,1, -0.968, 10464.034, 380.720, 52808.507 24/03/16,10:35:42,10,09,1, 11.9,1,1, -0.968, 10463.990, 380.671, 52808.553 24/03/16,10:35:42,11,09,1, 11.9,1,1, -0.968, 10463.984, 380.701, 52808.560 24/03/16,10:35:42,12,09,1, 11.9,1,1, -0.968, 10464.010, 380.706, 52808.594 24/03/16,10:35:42,13,09,1, 11.9,1,1, -0.968, 10464.000, 380.729, 52808.565 24/03/16,10:35:42,14,09,1, 11.9,1,1, -0.968, 10464.008, 380.708, 52808.602 24/03/16,10:35:42,15,09,1, 11.9,1,1, -0.968, 10464.000, 380.700, 52808.572 24/03/16,10:35:42,16,09,1, 11.9,1,1, -0.968, 10464.017, 380.694, 52808.614 24/03/16,10:35:42,17,09,1, 11.9,1,1, -0.968, 10464.007, 380.708, 52808.567 24/03/16,10:35:42,18,09,1, 11.9,1,1, -0.968, 10464.035, 380.701, 52808.583 24/03/16,10:35:42,19,09,1, 11.9,1,1, -0.968, 10464.031, 380.694, 52808.560 24/03/16,10:35:43,00,09,1, 12.0,1,1, -0.962, 10464.025, 380.694, 52808.560 24/03/16,10:35:43,01,09,1, 12.0,1,1, -0.962, 10464.049, 380.724, 52808.611 24/03/16,10:35:43,02,09,1, 12.0,1,1, -0.962, 10464.023, 380.719, 52808.565 24/03/16,10:35:43,03,09,1, 12.0,1,1, -0.962, 10464.024, 380.705, 52808.530 24/03/16,10:35:43,04,09,1, 12.0,1,1, -0.962, 10464.052, 380.712, 52808.567 24/03/16,10:35:43,05,09,1, 12.0,1,1, -0.962, 10464.040, 380.711, 52808.557 24/03/16,10:35:43,06,09,1, 12.0,1,1, -0.962, 10464.049, 380.730, 52808.564 24/03/16,10:35:43,07,09,1, 12.0,1,1, -0.962, 10464.041, 380.715, 52808.575 24/03/16,10:35:43,08,09,1, 12.0,1,1, -0.962, 10464.045, 380.713, 52808.588 24/03/16,10:35:43,09,09,1, 12.0,1,1, -0.962, 10464.060, 380.727, 52808.634 24/03/16,10:35:43,10,09,1, 12.0,1,1, -0.962, 10464.063, 380.690, 52808.576 24/03/16,10:35:43,11,09,1, 12.0,1,1, -0.962, 10464.050, 380.692, 52808.579 24/03/16,10:35:43,12,09,1, 12.0,1,1, -0.962, 10464.059, 380.708, 52808.625 24/03/16,10:35:43,13,09,1, 12.0,1,1, -0.962, 10464.072, 380.701, 52808.615 24/03/16,10:35:43,14,09,1, 12.0,1,1, -0.962, 10464.042, 380.723, 52808.609 24/03/16,10:35:43,15,09,1, 12.0,1,1, -0.962, 10464.091, 380.715, 52808.607 24/03/16,10:35:43,16,09,1, 12.0,1,1, -0.962, 10464.065, 380.742, 52808.638 24/03/16,10:35:43,17,09,1, 12.0,1,1, -0.962, 10464.079, 380.735, 52808.621 24/03/16,10:35:43,18,09,1, 12.0,1,1, -0.962, 10464.064, 380.739, 52808.600 24/03/16,10:35:43,19,09,1, 12.0,1,1, -0.962, 10464.074, 380.704, 52808.576 24/03/16,10:35:44,00,08,1, 11.9,1,1, -0.970, 10464.066, 380.704, 52808.576 24/03/16,10:35:44,01,08,1, 11.9,1,1, -0.970, 10464.088, 380.729, 52808.637 24/03/16,10:35:44,02,08,1, 11.9,1,1, -0.970, 10464.066, 380.708, 52808.595 24/03/16,10:35:44,03,08,1, 11.9,1,1, -0.970, 10464.090, 380.722, 52808.569 24/03/16,10:35:44,04,08,1, 11.9,1,1, -0.970, 10464.083, 380.728, 52808.614 24/03/16,10:35:44,05,08,1, 11.9,1,1, -0.970, 10464.098, 380.731, 52808.599 24/03/16,10:35:44,06,08,1, 11.9,1,1, -0.970, 10464.064, 380.727, 52808.569 24/03/16,10:35:44,07,08,1, 11.9,1,1, -0.970, 10464.084, 380.723, 52808.555 24/03/16,10:35:44,08,08,1, 11.9,1,1, -0.970, 10464.104, 380.715, 52808.595 24/03/16,10:35:44,09,08,1, 11.9,1,1, -0.970, 10464.084, 380.732, 52808.593 24/03/16,10:35:44,10,08,1, 11.9,1,1, -0.970, 10464.085, 380.714, 52808.591 24/03/16,10:35:44,11,08,1, 11.9,1,1, -0.970, 10464.102, 380.720, 52808.573 24/03/16,10:35:44,12,08,1, 11.9,1,1, -0.970, 10464.093, 380.720, 52808.558 24/03/16,10:35:44,13,08,1, 11.9,1,1, -0.970, 10464.115, 380.732, 52808.574 24/03/16,10:35:44,14,08,1, 11.9,1,1, -0.970, 10464.107, 380.735, 52808.616 24/03/16,10:35:44,15,08,1, 11.9,1,1, -0.970, 10464.119, 380.719, 52808.595 24/03/16,10:35:44,16,08,1, 11.9,1,1, -0.970, 10464.128, 380.721, 52808.612 24/03/16,10:35:44,17,08,1, 11.9,1,1, -0.970, 10464.132, 380.750, 52808.608 24/03/16,10:35:44,18,08,1, 11.9,1,1, -0.970, 10464.124, 380.723, 52808.599 24/03/16,10:35:44,19,08,1, 11.9,1,1, -0.970, 10464.095, 380.725, 52808.529 24/03/16,10:35:45,00,08,1, 11.9,1,1, -0.966, 10464.091, 380.725, 52808.529 24/03/16,10:35:45,01,08,1, 11.9,1,1, -0.966, 10464.123, 380.730, 52808.595 24/03/16,10:35:45,02,08,1, 11.9,1,1, -0.966, 10464.114, 380.727, 52808.597 24/03/16,10:35:45,03,08,1, 11.9,1,1, -0.966, 10464.131, 380.720, 52808.567 24/03/16,10:35:45,04,08,1, 11.9,1,1, -0.966, 10464.137, 380.730, 52808.579 24/03/16,10:35:45,05,08,1, 11.9,1,1, -0.966, 10464.099, 380.717, 52808.606 24/03/16,10:35:45,06,08,1, 11.9,1,1, -0.966, 10464.136, 380.730, 52808.603 24/03/16,10:35:45,07,08,1, 11.9,1,1, -0.966, 10464.159, 380.712, 52808.625 24/03/16,10:35:45,08,08,1, 11.9,1,1, -0.966, 10464.137, 380.712, 52808.604 24/03/16,10:35:45,09,08,1, 11.9,1,1, -0.966, 10464.142, 380.716, 52808.628 24/03/16,10:35:45,10,08,1, 11.9,1,1, -0.966, 10464.150, 380.739, 52808.595 24/03/16,10:35:45,11,08,1, 11.9,1,1, -0.966, 10464.135, 380.694, 52808.585 24/03/16,10:35:45,12,08,1, 11.9,1,1, -0.966, 10464.163, 380.715, 52808.539 24/03/16,10:35:45,13,08,1, 11.9,1,1, -0.966, 10464.178, 380.727, 52808.631 24/03/16,10:35:45,14,08,1, 11.9,1,1, -0.966, 10464.155, 380.715, 52808.612 24/03/16,10:35:45,15,08,1, 11.9,1,1, -0.966, 10464.152, 380.707, 52808.583 24/03/16,10:35:45,16,08,1, 11.9,1,1, -0.966, 10464.166, 380.715, 52808.567 24/03/16,10:35:45,17,08,1, 11.9,1,1, -0.966, 10464.168, 380.727, 52808.607 24/03/16,10:35:45,18,08,1, 11.9,1,1, -0.966, 10464.177, 380.743, 52808.602 24/03/16,10:35:45,19,08,1, 11.9,1,1, -0.966, 10464.154, 380.722, 52808.584 24/03/16,10:35:46,00,08,1, 12.0,1,1, -0.966, 10464.150, 380.722, 52808.584 24/03/16,10:35:46,01,08,1, 12.0,1,1, -0.966, 10464.142, 380.751, 52808.619 24/03/16,10:35:46,02,08,1, 12.0,1,1, -0.966, 10464.158, 380.738, 52808.636 24/03/16,10:35:46,03,08,1, 12.0,1,1, -0.966, 10464.136, 380.727, 52808.602 24/03/16,10:35:46,04,08,1, 12.0,1,1, -0.966, 10464.159, 380.717, 52808.616 24/03/16,10:35:46,05,08,1, 12.0,1,1, -0.966, 10464.176, 380.753, 52808.631 24/03/16,10:35:46,06,08,1, 12.0,1,1, -0.966, 10464.166, 380.737, 52808.601 24/03/16,10:35:46,07,08,1, 12.0,1,1, -0.966, 10464.159, 380.727, 52808.603 24/03/16,10:35:46,08,08,1, 12.0,1,1, -0.966, 10464.171, 380.743, 52808.602 24/03/16,10:35:46,09,08,1, 12.0,1,1, -0.966, 10464.185, 380.737, 52808.650 24/03/16,10:35:46,10,08,1, 12.0,1,1, -0.966, 10464.155, 380.757, 52808.604 24/03/16,10:35:46,11,08,1, 12.0,1,1, -0.966, 10464.154, 380.748, 52808.583 24/03/16,10:35:46,12,08,1, 12.0,1,1, -0.966, 10464.161, 380.689, 52808.582 24/03/16,10:35:46,13,08,1, 12.0,1,1, -0.966, 10464.159, 380.767, 52808.624 24/03/16,10:35:46,14,08,1, 12.0,1,1, -0.966, 10464.174, 380.755, 52808.605 24/03/16,10:35:46,15,08,1, 12.0,1,1, -0.966, 10464.149, 380.731, 52808.614 24/03/16,10:35:46,16,08,1, 12.0,1,1, -0.966, 10464.170, 380.714, 52808.368 24/03/16,10:35:46,17,08,1, 12.0,1,1, -0.966, 10464.146, 380.740, 52808.665 24/03/16,10:35:46,18,08,1, 12.0,1,1, -0.966, 10464.173, 380.751, 52808.657 24/03/16,10:35:46,19,08,1, 12.0,1,1, -0.966, 10464.169, 380.719, 52808.635 24/03/16,10:35:47,00,08,1, 11.9,1,1, -0.964, 10464.166, 380.719, 52808.635 24/03/16,10:35:47,01,08,1, 11.9,1,1, -0.964, 10464.200, 380.741, 52808.619 24/03/16,10:35:47,02,08,1, 11.9,1,1, -0.964, 10464.177, 380.745, 52808.634 24/03/16,10:35:47,03,08,1, 11.9,1,1, -0.964, 10464.202, 380.719, 52808.580 24/03/16,10:35:47,04,08,1, 11.9,1,1, -0.964, 10464.217, 380.724, 52808.608 24/03/16,10:35:47,05,08,1, 11.9,1,1, -0.964, 10464.206, 380.729, 52808.612 24/03/16,10:35:47,06,08,1, 11.9,1,1, -0.964, 10464.203, 380.752, 52808.645 24/03/16,10:35:47,07,08,1, 11.9,1,1, -0.964, 10464.213, 380.746, 52808.636 24/03/16,10:35:47,08,08,1, 11.9,1,1, -0.964, 10464.169, 380.758, 52808.610 24/03/16,10:35:47,09,08,1, 11.9,1,1, -0.964, 10464.229, 380.742, 52808.590 24/03/16,10:35:47,10,08,1, 11.9,1,1, -0.964, 10464.229, 380.766, 52808.584 24/03/16,10:35:47,11,08,1, 11.9,1,1, -0.964, 10464.229, 380.753, 52808.584 24/03/16,10:35:47,12,08,1, 11.9,1,1, -0.964, 10464.195, 380.721, 52808.570 24/03/16,10:35:47,13,08,1, 11.9,1,1, -0.964, 10464.205, 380.754, 52808.613 24/03/16,10:35:47,14,08,1, 11.9,1,1, -0.964, 10464.197, 380.775, 52808.610 24/03/16,10:35:47,15,08,1, 11.9,1,1, -0.964, 10464.200, 380.751, 52808.629 24/03/16,10:35:47,16,08,1, 11.9,1,1, -0.964, 10464.201, 380.745, 52808.616 24/03/16,10:35:47,17,08,1, 11.9,1,1, -0.964, 10464.192, 380.764, 52808.617 24/03/16,10:35:47,18,08,1, 11.9,1,1, -0.964, 10464.208, 380.761, 52808.626 24/03/16,10:35:47,19,08,1, 11.9,1,1, -0.964, 10464.215, 380.732, 52808.641 24/03/16,10:35:48,00,08,1, 11.9,1,1, -0.966, 10464.208, 380.732, 52808.641 24/03/16,10:35:48,01,08,1, 11.9,1,1, -0.966, 10464.200, 380.711, 52808.611 24/03/16,10:35:48,02,08,1, 11.9,1,1, -0.966, 10464.208, 380.748, 52808.636 24/03/16,10:35:48,03,08,1, 11.9,1,1, -0.966, 10464.210, 380.750, 52808.640 24/03/16,10:35:48,04,08,1, 11.9,1,1, -0.966, 10464.237, 380.731, 52808.640 24/03/16,10:35:48,05,08,1, 11.9,1,1, -0.966, 10464.234, 380.729, 52808.646 24/03/16,10:35:48,06,08,1, 11.9,1,1, -0.966, 10464.233, 380.757, 52808.659 24/03/16,10:35:48,07,08,1, 11.9,1,1, -0.966, 10464.234, 380.753, 52808.646 24/03/16,10:35:48,08,08,1, 11.9,1,1, -0.966, 10464.212, 380.738, 52808.567 24/03/16,10:35:48,09,08,1, 11.9,1,1, -0.966, 10464.232, 380.722, 52808.627 24/03/16,10:35:48,10,08,1, 11.9,1,1, -0.966, 10464.221, 380.751, 52808.705 24/03/16,10:35:48,11,08,1, 11.9,1,1, -0.966, 10464.230, 380.732, 52808.557 24/03/16,10:35:48,12,08,1, 11.9,1,1, -0.966, 10464.232, 380.721, 52808.570 24/03/16,10:35:48,13,08,1, 11.9,1,1, -0.966, 10464.238, 380.743, 52808.617 24/03/16,10:35:48,14,08,1, 11.9,1,1, -0.966, 10464.244, 380.744, 52808.621 24/03/16,10:35:48,15,08,1, 11.9,1,1, -0.966, 10464.214, 380.760, 52808.617 24/03/16,10:35:48,16,08,1, 11.9,1,1, -0.966, 10464.225, 380.722, 52808.617 24/03/16,10:35:48,17,08,1, 11.9,1,1, -0.966, 10464.215, 380.747, 52808.707 24/03/16,10:35:48,18,08,1, 11.9,1,1, -0.966, 10464.194, 380.768, 52808.690 24/03/16,10:35:48,19,08,1, 11.9,1,1, -0.966, 10464.222, 380.743, 52808.605 24/03/16,10:35:49,00,08,1, 11.9,1,1, -0.967, 10464.216, 380.743, 52808.605 24/03/16,10:35:49,01,08,1, 11.9,1,1, -0.967, 10464.234, 380.738, 52808.598 24/03/16,10:35:49,02,08,1, 11.9,1,1, -0.967, 10464.242, 380.748, 52808.618 24/03/16,10:35:49,03,08,1, 11.9,1,1, -0.967, 10464.218, 380.741, 52808.630 24/03/16,10:35:49,04,08,1, 11.9,1,1, -0.967, 10464.205, 380.709, 52808.519 24/03/16,10:35:49,05,08,1, 11.9,1,1, -0.967, 10464.242, 380.759, 52808.595 24/03/16,10:35:49,06,08,1, 11.9,1,1, -0.967, 10464.226, 380.761, 52808.618 24/03/16,10:35:49,07,08,1, 11.9,1,1, -0.967, 10464.238, 380.761, 52808.621 24/03/16,10:35:49,08,08,1, 11.9,1,1, -0.967, 10464.231, 380.743, 52808.608 24/03/16,10:35:49,09,08,1, 11.9,1,1, -0.967, 10464.236, 380.746, 52808.606 24/03/16,10:35:49,10,08,1, 11.9,1,1, -0.967, 10464.230, 380.735, 52808.619 24/03/16,10:35:49,11,08,1, 11.9,1,1, -0.967, 10464.230, 380.753, 52808.597 24/03/16,10:35:49,12,08,1, 11.9,1,1, -0.967, 10464.236, 380.752, 52808.592 24/03/16,10:35:49,13,08,1, 11.9,1,1, -0.967, 10464.236, 380.750, 52808.598 24/03/16,10:35:49,14,08,1, 11.9,1,1, -0.967, 10464.241, 380.763, 52808.622 24/03/16,10:35:49,15,08,1, 11.9,1,1, -0.967, 10464.227, 380.773, 52808.621 24/03/16,10:35:49,16,08,1, 11.9,1,1, -0.967, 10464.234, 380.767, 52808.616 24/03/16,10:35:49,17,08,1, 11.9,1,1, -0.967, 10464.239, 380.746, 52808.599 24/03/16,10:35:49,18,08,1, 11.9,1,1, -0.967, 10464.245, 380.773, 52808.628 24/03/16,10:35:49,19,08,1, 11.9,1,1, -0.967, 10464.259, 380.777, 52808.646 24/03/16,10:35:50,00,08,1, 11.9,1,1, -0.970, 10464.258, 380.777, 52808.646 24/03/16,10:35:50,01,08,1, 11.9,1,1, -0.970, 10464.240, 380.741, 52808.651 24/03/16,10:35:50,02,08,1, 11.9,1,1, -0.970, 10464.254, 380.755, 52808.658 24/03/16,10:35:50,03,08,1, 11.9,1,1, -0.970, 10464.254, 380.796, 52808.661 24/03/16,10:35:50,04,08,1, 11.9,1,1, -0.970, 10464.227, 380.766, 52808.631 24/03/16,10:35:50,05,08,1, 11.9,1,1, -0.970, 10464.246, 380.750, 52808.620 24/03/16,10:35:50,06,08,1, 11.9,1,1, -0.970, 10464.218, 380.751, 52808.587 24/03/16,10:35:50,07,08,1, 11.9,1,1, -0.970, 10464.230, 380.763, 52808.589 24/03/16,10:35:50,08,08,1, 11.9,1,1, -0.970, 10464.248, 380.756, 52808.608 24/03/16,10:35:50,09,08,1, 11.9,1,1, -0.970, 10464.259, 380.740, 52808.645 24/03/16,10:35:50,10,08,1, 11.9,1,1, -0.970, 10464.233, 380.770, 52808.617 24/03/16,10:35:50,11,08,1, 11.9,1,1, -0.970, 10464.260, 380.768, 52808.660 24/03/16,10:35:50,12,08,1, 11.9,1,1, -0.970, 10464.236, 380.753, 52808.637 24/03/16,10:35:50,13,08,1, 11.9,1,1, -0.970, 10464.260, 380.743, 52808.620 24/03/16,10:35:50,14,08,1, 11.9,1,1, -0.970, 10464.256, 380.768, 52808.661 24/03/16,10:35:50,15,08,1, 11.9,1,1, -0.970, 10464.235, 380.757, 52808.601 24/03/16,10:35:50,16,08,1, 11.9,1,1, -0.970, 10464.241, 380.749, 52808.650 24/03/16,10:35:50,17,08,1, 11.9,1,1, -0.970, 10464.240, 380.749, 52808.608 24/03/16,10:35:50,18,08,1, 11.9,1,1, -0.970, 10464.236, 380.779, 52808.632 24/03/16,10:35:50,19,08,1, 11.9,1,1, -0.970, 10464.214, 380.787, 52808.618 24/03/16,10:35:51,00,08,1, 11.9,1,1, -0.967, 10464.208, 380.787, 52808.618 24/03/16,10:35:51,01,08,1, 11.9,1,1, -0.967, 10464.245, 380.763, 52808.601 24/03/16,10:35:51,02,08,1, 11.9,1,1, -0.967, 10464.241, 380.779, 52808.619 24/03/16,10:35:51,03,08,1, 11.9,1,1, -0.967, 10464.275, 380.784, 52808.630 24/03/16,10:35:51,04,08,1, 11.9,1,1, -0.967, 10464.258, 380.790, 52808.610 24/03/16,10:35:51,05,08,1, 11.9,1,1, -0.967, 10464.232, 380.745, 52808.614 24/03/16,10:35:51,06,08,1, 11.9,1,1, -0.967, 10464.235, 380.759, 52808.596 24/03/16,10:35:51,07,08,1, 11.9,1,1, -0.967, 10464.243, 380.758, 52808.620 24/03/16,10:35:51,08,08,1, 11.9,1,1, -0.967, 10464.268, 380.764, 52808.614 24/03/16,10:35:51,09,08,1, 11.9,1,1, -0.967, 10464.235, 380.747, 52808.634 24/03/16,10:35:51,10,08,1, 11.9,1,1, -0.967, 10464.246, 380.769, 52808.630 24/03/16,10:35:51,11,08,1, 11.9,1,1, -0.967, 10464.250, 380.787, 52808.605 24/03/16,10:35:51,12,08,1, 11.9,1,1, -0.967, 10464.253, 380.778, 52808.669 24/03/16,10:35:51,13,08,1, 11.9,1,1, -0.967, 10464.245, 380.755, 52808.623 24/03/16,10:35:51,14,08,1, 11.9,1,1, -0.967, 10464.256, 380.775, 52808.624 24/03/16,10:35:51,15,08,1, 11.9,1,1, -0.967, 10464.267, 380.781, 52808.653 24/03/16,10:35:51,16,08,1, 11.9,1,1, -0.967, 10464.240, 380.787, 52808.590 24/03/16,10:35:51,17,08,1, 11.9,1,1, -0.967, 10464.247, 380.751, 52808.616 24/03/16,10:35:51,18,08,1, 11.9,1,1, -0.967, 10464.257, 380.775, 52808.632 24/03/16,10:35:51,19,08,1, 11.9,1,1, -0.967, 10464.270, 380.783, 52808.615 24/03/16,10:35:52,00,08,1, 11.9,1,1, -0.968, 10464.267, 380.783, 52808.615 24/03/16,10:35:52,01,08,1, 11.9,1,1, -0.968, 10464.214, 380.762, 52808.587 24/03/16,10:35:52,02,08,1, 11.9,1,1, -0.968, 10464.232, 380.788, 52808.592 24/03/16,10:35:52,03,08,1, 11.9,1,1, -0.968, 10464.254, 380.783, 52808.630 24/03/16,10:35:52,04,08,1, 11.9,1,1, -0.968, 10464.268, 380.786, 52808.628 24/03/16,10:35:52,05,08,1, 11.9,1,1, -0.968, 10464.242, 380.735, 52808.609 24/03/16,10:35:52,06,08,1, 11.9,1,1, -0.968, 10464.267, 380.764, 52808.624 24/03/16,10:35:52,07,08,1, 11.9,1,1, -0.968, 10464.270, 380.797, 52808.644 24/03/16,10:35:52,08,08,1, 11.9,1,1, -0.968, 10464.270, 380.770, 52808.613 24/03/16,10:35:52,09,08,1, 11.9,1,1, -0.968, 10464.239, 380.761, 52808.621 24/03/16,10:35:52,10,08,1, 11.9,1,1, -0.968, 10464.242, 380.778, 52808.607 24/03/16,10:35:52,11,08,1, 11.9,1,1, -0.968, 10464.253, 380.798, 52808.653 24/03/16,10:35:52,12,08,1, 11.9,1,1, -0.968, 10464.258, 380.780, 52808.580 24/03/16,10:35:52,13,08,1, 11.9,1,1, -0.968, 10464.236, 380.747, 52808.566 24/03/16,10:35:52,14,08,1, 11.9,1,1, -0.968, 10464.274, 380.747, 52808.613 24/03/16,10:35:52,15,08,1, 11.9,1,1, -0.968, 10464.240, 380.750, 52808.554 24/03/16,10:35:52,16,08,1, 11.9,1,1, -0.968, 10464.247, 380.794, 52808.618 24/03/16,10:35:52,17,08,1, 11.9,1,1, -0.968, 10464.245, 380.767, 52808.619 24/03/16,10:35:52,18,08,1, 11.9,1,1, -0.968, 10464.245, 380.761, 52808.604 24/03/16,10:35:52,19,08,1, 11.9,1,1, -0.968, 10464.276, 380.794, 52808.627 24/03/16,10:35:53,00,08,1, 11.9,1,1, -0.967, 10464.275, 380.794, 52808.627 24/03/16,10:35:53,01,08,1, 11.9,1,1, -0.967, 10464.259, 380.779, 52808.611 24/03/16,10:35:53,02,08,1, 11.9,1,1, -0.967, 10464.235, 380.757, 52808.576 24/03/16,10:35:53,03,08,1, 11.9,1,1, -0.967, 10464.244, 380.780, 52808.613 24/03/16,10:35:53,04,08,1, 11.9,1,1, -0.967, 10464.265, 380.779, 52808.637 24/03/16,10:35:53,05,08,1, 11.9,1,1, -0.967, 10464.234, 380.779, 52808.627 24/03/16,10:35:53,06,08,1, 11.9,1,1, -0.967, 10464.255, 380.768, 52808.650 24/03/16,10:35:53,07,08,1, 11.9,1,1, -0.967, 10464.268, 380.811, 52808.664 24/03/16,10:35:53,08,08,1, 11.9,1,1, -0.967, 10464.241, 380.783, 52808.685 24/03/16,10:35:53,09,08,1, 11.9,1,1, -0.967, 10464.251, 380.786, 52808.652 24/03/16,10:35:53,10,08,1, 11.9,1,1, -0.967, 10464.266, 380.772, 52808.674 24/03/16,10:35:53,11,08,1, 11.9,1,1, -0.967, 10464.267, 380.790, 52808.667 24/03/16,10:35:53,12,08,1, 11.9,1,1, -0.967, 10464.255, 380.808, 52808.667 24/03/16,10:35:53,13,08,1, 11.9,1,1, -0.967, 10464.250, 380.785, 52808.624 24/03/16,10:35:53,14,08,1, 11.9,1,1, -0.967, 10464.237, 380.743, 52808.622 24/03/16,10:35:53,15,08,1, 11.9,1,1, -0.967, 10464.240, 380.789, 52808.638 24/03/16,10:35:53,16,08,1, 11.9,1,1, -0.967, 10464.252, 380.781, 52808.620 24/03/16,10:35:53,17,08,1, 11.9,1,1, -0.967, 10464.235, 380.789, 52808.624 24/03/16,10:35:53,18,08,1, 11.9,1,1, -0.967, 10464.236, 380.789, 52808.588 24/03/16,10:35:53,19,08,1, 11.9,1,1, -0.967, 10464.234, 380.786, 52808.617 24/03/16,10:35:54,00,08,1, 11.7,1,1, -0.963, 10464.233, 380.786, 52808.617 24/03/16,10:35:54,01,08,1, 11.7,1,1, -0.963, 10464.236, 380.779, 52808.597 24/03/16,10:35:54,02,08,1, 11.7,1,1, -0.963, 10464.238, 380.775, 52808.608 24/03/16,10:35:54,03,08,1, 11.7,1,1, -0.963, 10464.255, 380.772, 52808.626 24/03/16,10:35:54,04,08,1, 11.7,1,1, -0.963, 10464.247, 380.820, 52808.622 24/03/16,10:35:54,05,08,1, 11.7,1,1, -0.963, 10464.231, 380.771, 52808.595 24/03/16,10:35:54,06,08,1, 11.7,1,1, -0.963, 10464.237, 380.774, 52808.571 24/03/16,10:35:54,07,08,1, 11.7,1,1, -0.963, 10464.225, 380.789, 52808.609 24/03/16,10:35:54,08,08,1, 11.7,1,1, -0.963, 10464.258, 380.803, 52808.625 24/03/16,10:35:54,09,08,1, 11.7,1,1, -0.963, 10464.249, 380.792, 52808.592 24/03/16,10:35:54,10,08,1, 11.7,1,1, -0.963, 10464.224, 380.787, 52808.562 24/03/16,10:35:54,11,08,1, 11.7,1,1, -0.963, 10464.233, 380.782, 52808.612 24/03/16,10:35:54,12,08,1, 11.7,1,1, -0.963, 10464.256, 380.818, 52808.623 24/03/16,10:35:54,13,08,1, 11.7,1,1, -0.963, 10464.242, 380.804, 52808.633 24/03/16,10:35:54,14,08,1, 11.7,1,1, -0.963, 10464.261, 380.810, 52808.606 24/03/16,10:35:54,15,08,1, 11.7,1,1, -0.963, 10464.258, 380.808, 52808.610 24/03/16,10:35:54,16,08,1, 11.7,1,1, -0.963, 10464.272, 380.828, 52808.631 24/03/16,10:35:54,17,08,1, 11.7,1,1, -0.963, 10464.264, 380.818, 52808.628 24/03/16,10:35:54,18,08,1, 11.7,1,1, -0.963, 10464.250, 380.798, 52808.636 24/03/16,10:35:54,19,08,1, 11.7,1,1, -0.963, 10464.253, 380.804, 52808.638 24/03/16,10:35:55,00,08,1, 11.9,1,1, -0.969, 10464.250, 380.804, 52808.638 24/03/16,10:35:55,01,08,1, 11.9,1,1, -0.969, 10464.264, 380.816, 52808.653 24/03/16,10:35:55,02,08,1, 11.9,1,1, -0.969, 10464.248, 380.816, 52808.637 24/03/16,10:35:55,03,08,1, 11.9,1,1, -0.969, 10464.258, 380.795, 52808.624 24/03/16,10:35:55,04,08,1, 11.9,1,1, -0.969, 10464.268, 380.815, 52808.649 24/03/16,10:35:55,05,08,1, 11.9,1,1, -0.969, 10464.248, 380.819, 52808.631 24/03/16,10:35:55,06,08,1, 11.9,1,1, -0.969, 10464.243, 380.803, 52808.615 24/03/16,10:35:55,07,08,1, 11.9,1,1, -0.969, 10464.252, 380.808, 52808.603 24/03/16,10:35:55,08,08,1, 11.9,1,1, -0.969, 10464.253, 380.844, 52808.640 24/03/16,10:35:55,09,08,1, 11.9,1,1, -0.969, 10464.238, 380.827, 52808.620 24/03/16,10:35:55,10,08,1, 11.9,1,1, -0.969, 10464.253, 380.783, 52808.592 24/03/16,10:35:55,11,08,1, 11.9,1,1, -0.969, 10464.246, 380.790, 52808.628 24/03/16,10:35:55,12,08,1, 11.9,1,1, -0.969, 10464.291, 380.837, 52808.625 24/03/16,10:35:55,13,08,1, 11.9,1,1, -0.969, 10464.264, 380.817, 52808.611 24/03/16,10:35:55,14,08,1, 11.9,1,1, -0.969, 10464.249, 380.811, 52808.600 24/03/16,10:35:55,15,08,1, 11.9,1,1, -0.969, 10464.257, 380.836, 52808.649 24/03/16,10:35:55,16,08,1, 11.9,1,1, -0.969, 10464.250, 380.833, 52808.674 24/03/16,10:35:55,17,08,1, 11.9,1,1, -0.969, 10464.255, 380.822, 52808.668 24/03/16,10:35:55,18,08,1, 11.9,1,1, -0.969, 10464.254, 380.804, 52808.637 24/03/16,10:35:55,19,08,1, 11.9,1,1, -0.969, 10464.241, 380.821, 52808.624 24/03/16,10:35:56,00,08,1, 11.9,1,1, -0.966, 10464.233, 380.821, 52808.624 24/03/16,10:35:56,01,08,1, 11.9,1,1, -0.966, 10464.255, 380.826, 52808.678 24/03/16,10:35:56,02,08,1, 11.9,1,1, -0.966, 10464.247, 380.828, 52808.640 24/03/16,10:35:56,03,08,1, 11.9,1,1, -0.966, 10464.235, 380.802, 52808.630 24/03/16,10:35:56,04,08,1, 11.9,1,1, -0.966, 10464.252, 380.842, 52808.650 24/03/16,10:35:56,05,08,1, 11.9,1,1, -0.966, 10464.227, 380.834, 52808.620 24/03/16,10:35:56,06,08,1, 11.9,1,1, -0.966, 10464.229, 380.817, 52808.635 24/03/16,10:35:56,07,08,1, 11.9,1,1, -0.966, 10464.252, 380.815, 52808.631 24/03/16,10:35:56,08,08,1, 11.9,1,1, -0.966, 10464.237, 380.842, 52808.641 24/03/16,10:35:56,09,08,1, 11.9,1,1, -0.966, 10464.216, 380.828, 52808.649 24/03/16,10:35:56,10,08,1, 11.9,1,1, -0.966, 10464.235, 380.832, 52808.661 24/03/16,10:35:56,11,08,1, 11.9,1,1, -0.966, 10464.236, 380.806, 52808.605 24/03/16,10:35:56,12,08,1, 11.9,1,1, -0.966, 10464.238, 380.840, 52808.703 24/03/16,10:35:56,13,08,1, 11.9,1,1, -0.966, 10464.250, 380.836, 52808.696 24/03/16,10:35:56,14,08,1, 11.9,1,1, -0.966, 10464.253, 380.830, 52808.644 24/03/16,10:35:56,15,08,1, 11.9,1,1, -0.966, 10464.222, 380.839, 52808.717 24/03/16,10:35:56,16,08,1, 11.9,1,1, -0.966, 10464.240, 380.837, 52808.674 24/03/16,10:35:56,17,08,1, 11.9,1,1, -0.966, 10464.262, 380.846, 52808.661 24/03/16,10:35:56,18,08,1, 11.9,1,1, -0.966, 10464.235, 380.820, 52808.602 24/03/16,10:35:56,19,08,1, 11.9,1,1, -0.966, 10464.235, 380.814, 52808.633 24/03/16,10:35:57,00,07,1, 11.9,1,1, -0.967, 10464.233, 380.814, 52808.633 24/03/16,10:35:57,01,07,1, 11.9,1,1, -0.967, 10464.222, 380.839, 52808.599 24/03/16,10:35:57,02,07,1, 11.9,1,1, -0.967, 10464.237, 380.847, 52808.789 24/03/16,10:35:57,03,07,1, 11.9,1,1, -0.967, 10464.217, 380.854, 52808.735 24/03/16,10:35:57,04,07,1, 11.9,1,1, -0.967, 10464.241, 380.860, 52808.771 24/03/16,10:35:57,05,07,1, 11.9,1,1, -0.967, 10464.221, 380.837, 52808.773 24/03/16,10:35:57,06,07,1, 11.9,1,1, -0.967, 10464.226, 380.858, 52808.773 24/03/16,10:35:57,07,07,1, 11.9,1,1, -0.967, 10464.224, 380.852, 52808.769 24/03/16,10:35:57,08,07,1, 11.9,1,1, -0.967, 10464.226, 380.862, 52808.822 24/03/16,10:35:57,09,07,1, 11.9,1,1, -0.967, 10464.207, 380.844, 52808.768 24/03/16,10:35:57,10,07,1, 11.9,1,1, -0.967, 10464.230, 380.871, 52808.766 24/03/16,10:35:57,11,07,1, 11.9,1,1, -0.967, 10464.232, 380.862, 52808.801 24/03/16,10:35:57,12,07,1, 11.9,1,1, -0.967, 10464.212, 380.847, 52808.744 24/03/16,10:35:57,13,07,1, 11.9,1,1, -0.967, 10464.254, 380.852, 52808.760 24/03/16,10:35:57,14,07,1, 11.9,1,1, -0.967, 10464.217, 380.845, 52808.750 24/03/16,10:35:57,15,07,1, 11.9,1,1, -0.967, 10464.207, 380.860, 52808.735 24/03/16,10:35:57,16,07,1, 11.9,1,1, -0.967, 10464.230, 380.887, 52808.745 24/03/16,10:35:57,17,07,1, 11.9,1,1, -0.967, 10464.250, 380.876, 52808.735 24/03/16,10:35:57,18,07,1, 11.9,1,1, -0.967, 10464.233, 380.878, 52808.757 24/03/16,10:35:57,19,07,1, 11.9,1,1, -0.967, 10464.213, 380.859, 52808.727 24/03/16,10:35:58,00,07,1, 11.9,1,1, -0.966, 10464.208, 380.859, 52808.727 24/03/16,10:35:58,01,07,1, 11.9,1,1, -0.966, 10464.225, 380.862, 52808.701 24/03/16,10:35:58,02,07,1, 11.9,1,1, -0.966, 10464.225, 380.842, 52808.719 24/03/16,10:35:58,03,07,1, 11.9,1,1, -0.966, 10464.220, 380.862, 52808.753 24/03/16,10:35:58,04,07,1, 11.9,1,1, -0.966, 10464.225, 380.853, 52808.733 24/03/16,10:35:58,05,07,1, 11.9,1,1, -0.966, 10464.218, 380.840, 52808.754 24/03/16,10:35:58,06,07,1, 11.9,1,1, -0.966, 10464.190, 380.853, 52808.745 24/03/16,10:35:58,07,07,1, 11.9,1,1, -0.966, 10464.242, 380.870, 52808.768 24/03/16,10:35:58,08,07,1, 11.9,1,1, -0.966, 10464.204, 380.853, 52808.753 24/03/16,10:35:58,09,07,1, 11.9,1,1, -0.966, 10464.203, 380.853, 52808.741 24/03/16,10:35:58,10,07,1, 11.9,1,1, -0.966, 10464.243, 380.874, 52808.776 24/03/16,10:35:58,11,07,1, 11.9,1,1, -0.966, 10464.229, 380.861, 52808.773 24/03/16,10:35:58,12,07,1, 11.9,1,1, -0.966, 10464.220, 380.872, 52808.798 24/03/16,10:35:58,13,07,1, 11.9,1,1, -0.966, 10464.218, 380.848, 52808.799 24/03/16,10:35:58,14,07,1, 11.9,1,1, -0.966, 10464.215, 380.834, 52808.726 24/03/16,10:35:58,15,07,1, 11.9,1,1, -0.966, 10464.207, 380.849, 52808.771 24/03/16,10:35:58,16,07,1, 11.9,1,1, -0.966, 10464.214, 380.862, 52808.745 24/03/16,10:35:58,17,07,1, 11.9,1,1, -0.966, 10464.193, 380.873, 52808.771 24/03/16,10:35:58,18,07,1, 11.9,1,1, -0.966, 10464.206, 380.864, 52808.766 24/03/16,10:35:58,19,07,1, 11.9,1,1, -0.966, 10464.201, 380.828, 52808.752 24/03/16,10:35:59,00,07,1, 11.9,1,1, -0.962, 10464.200, 380.828, 52808.752 24/03/16,10:35:59,01,07,1, 11.9,1,1, -0.962, 10464.210, 380.860, 52808.757 24/03/16,10:35:59,02,07,1, 11.9,1,1, -0.962, 10464.217, 380.861, 52808.789 24/03/16,10:35:59,03,07,1, 11.9,1,1, -0.962, 10464.229, 380.872, 52808.762 24/03/16,10:35:59,04,07,1, 11.9,1,1, -0.962, 10464.201, 380.849, 52808.753 24/03/16,10:35:59,05,07,1, 11.9,1,1, -0.962, 10464.211, 380.865, 52808.748 24/03/16,10:35:59,06,07,1, 11.9,1,1, -0.962, 10464.225, 380.861, 52808.749 24/03/16,10:35:59,07,07,1, 11.9,1,1, -0.962, 10464.201, 380.852, 52808.750 24/03/16,10:35:59,08,07,1, 11.9,1,1, -0.962, 10464.199, 380.874, 52808.716 24/03/16,10:35:59,09,07,1, 11.9,1,1, -0.962, 10464.209, 380.842, 52808.752 24/03/16,10:35:59,10,07,1, 11.9,1,1, -0.962, 10464.186, 380.865, 52808.740 24/03/16,10:35:59,11,07,1, 11.9,1,1, -0.962, 10464.204, 380.864, 52808.744 24/03/16,10:35:59,12,07,1, 11.9,1,1, -0.962, 10464.205, 380.850, 52808.702 24/03/16,10:35:59,13,07,1, 11.9,1,1, -0.962, 10464.220, 380.872, 52808.759 24/03/16,10:35:59,14,07,1, 11.9,1,1, -0.962, 10464.219, 380.867, 52808.796 24/03/16,10:35:59,15,07,1, 11.9,1,1, -0.962, 10464.186, 380.871, 52808.793 24/03/16,10:35:59,16,07,1, 11.9,1,1, -0.962, 10464.187, 380.863, 52808.771 24/03/16,10:35:59,17,07,1, 11.9,1,1, -0.962, 10464.192, 380.878, 52808.787 24/03/16,10:35:59,18,07,1, 11.9,1,1, -0.962, 10464.185, 380.853, 52808.802 24/03/16,10:35:59,19,07,1, 11.9,1,1, -0.962, 10464.206, 380.877, 52808.717 24/03/16,10:36:00,00,07,1, 12.0,1,1, -0.966, 10464.200, 380.877, 52808.717 24/03/16,10:36:00,01,07,1, 12.0,1,1, -0.966, 10464.200, 380.852, 52808.798 24/03/16,10:36:00,02,07,1, 12.0,1,1, -0.966, 10464.226, 380.831, 52808.734 24/03/16,10:36:00,03,07,1, 12.0,1,1, -0.966, 10464.166, 380.844, 52808.540 24/03/16,10:36:00,04,07,1, 12.0,1,1, -0.966, 10464.164, 380.844, 52808.625 24/03/16,10:36:00,05,07,1, 12.0,1,1, -0.966, 10464.178, 380.827, 52808.650 24/03/16,10:36:00,06,07,1, 12.0,1,1, -0.966, 10464.180, 380.813, 52808.552 24/03/16,10:36:00,07,07,1, 12.0,1,1, -0.966, 10464.206, 380.849, 52808.573 24/03/16,10:36:00,08,07,1, 12.0,1,1, -0.966, 10464.197, 380.869, 52808.597 24/03/16,10:36:00,09,07,1, 12.0,1,1, -0.966, 10464.169, 380.831, 52808.610 24/03/16,10:36:00,10,07,1, 12.0,1,1, -0.966, 10464.203, 380.825, 52808.621 24/03/16,10:36:00,11,07,1, 12.0,1,1, -0.966, 10464.198, 380.846, 52808.548 24/03/16,10:36:00,12,07,1, 12.0,1,1, -0.966, 10464.205, 380.841, 52808.564 24/03/16,10:36:00,13,07,1, 12.0,1,1, -0.966, 10464.183, 380.847, 52808.639 24/03/16,10:36:00,14,07,1, 12.0,1,1, -0.966, 10464.192, 380.837, 52808.568 24/03/16,10:36:00,15,07,1, 12.0,1,1, -0.966, 10464.193, 380.843, 52808.587 24/03/16,10:36:00,16,07,1, 12.0,1,1, -0.966, 10464.183, 380.857, 52808.655 24/03/16,10:36:00,17,07,1, 12.0,1,1, -0.966, 10464.208, 380.821, 52808.628 24/03/16,10:36:00,18,07,1, 12.0,1,1, -0.966, 10464.176, 380.818, 52808.601 24/03/16,10:36:00,19,07,1, 12.0,1,1, -0.966, 10464.188, 380.870, 52808.632 24/03/16,10:36:01,00,07,1, 11.8,1,1, -0.964, 10464.183, 380.870, 52808.632 24/03/16,10:36:01,01,07,1, 11.8,1,1, -0.964, 10464.172, 380.823, 52808.631 24/03/16,10:36:01,02,07,1, 11.8,1,1, -0.964, 10464.205, 380.821, 52808.608 24/03/16,10:36:01,03,07,1, 11.8,1,1, -0.964, 10464.176, 380.837, 52808.633 24/03/16,10:36:01,04,07,1, 11.8,1,1, -0.964, 10464.186, 380.828, 52808.603 24/03/16,10:36:01,05,07,1, 11.8,1,1, -0.964, 10464.176, 380.814, 52808.570 24/03/16,10:36:01,06,07,1, 11.8,1,1, -0.964, 10464.176, 380.813, 52808.618 24/03/16,10:36:01,07,07,1, 11.8,1,1, -0.964, 10464.188, 380.846, 52808.591 24/03/16,10:36:01,08,07,1, 11.8,1,1, -0.964, 10464.200, 380.825, 52808.626 24/03/16,10:36:01,09,07,1, 11.8,1,1, -0.964, 10464.219, 380.804, 52808.457 24/03/16,10:36:01,10,07,1, 11.8,1,1, -0.964, 10464.177, 380.812, 52808.544 24/03/16,10:36:01,11,07,1, 11.8,1,1, -0.964, 10464.183, 380.823, 52808.595 24/03/16,10:36:01,12,07,1, 11.8,1,1, -0.964, 10464.178, 380.837, 52808.614 24/03/16,10:36:01,13,07,1, 11.8,1,1, -0.964, 10464.174, 380.813, 52808.599 24/03/16,10:36:01,14,07,1, 11.8,1,1, -0.964, 10464.183, 380.824, 52808.590 24/03/16,10:36:01,15,07,1, 11.8,1,1, -0.964, 10464.197, 380.838, 52808.641 24/03/16,10:36:01,16,07,1, 11.8,1,1, -0.964, 10464.176, 380.833, 52808.593 24/03/16,10:36:01,17,07,1, 11.8,1,1, -0.964, 10464.175, 380.829, 52808.634 24/03/16,10:36:01,18,07,1, 11.8,1,1, -0.964, 10464.154, 380.812, 52808.623 24/03/16,10:36:01,19,07,1, 11.8,1,1, -0.964, 10464.174, 380.853, 52808.622 24/03/16,10:36:02,00,07,1, 11.9,1,1, -0.965, 10464.166, 380.853, 52808.622 24/03/16,10:36:02,01,07,1, 11.9,1,1, -0.965, 10464.192, 380.815, 52808.629 24/03/16,10:36:02,02,07,1, 11.9,1,1, -0.965, 10464.175, 380.811, 52808.540 24/03/16,10:36:02,03,07,1, 11.9,1,1, -0.965, 10464.188, 380.835, 52808.619 24/03/16,10:36:02,04,07,1, 11.9,1,1, -0.965, 10464.184, 380.847, 52808.650 24/03/16,10:36:02,05,07,1, 11.9,1,1, -0.965, 10464.160, 380.840, 52808.635 24/03/16,10:36:02,06,07,1, 11.9,1,1, -0.965, 10464.186, 380.820, 52808.624 24/03/16,10:36:02,07,07,1, 11.9,1,1, -0.965, 10464.169, 380.831, 52808.659 24/03/16,10:36:02,08,07,1, 11.9,1,1, -0.965, 10464.153, 380.848, 52808.649 24/03/16,10:36:02,09,07,1, 11.9,1,1, -0.965, 10464.156, 380.836, 52808.647 24/03/16,10:36:02,10,07,1, 11.9,1,1, -0.965, 10464.149, 380.830, 52808.722 24/03/16,10:36:02,11,07,1, 11.9,1,1, -0.965, 10464.161, 380.853, 52808.677 24/03/16,10:36:02,12,07,1, 11.9,1,1, -0.965, 10464.157, 380.847, 52808.589 24/03/16,10:36:02,13,07,1, 11.9,1,1, -0.965, 10464.175, 380.830, 52808.548 24/03/16,10:36:02,14,07,1, 11.9,1,1, -0.965, 10464.177, 380.826, 52808.581 24/03/16,10:36:02,15,07,1, 11.9,1,1, -0.965, 10464.180, 380.841, 52808.573 24/03/16,10:36:02,16,07,1, 11.9,1,1, -0.965, 10464.180, 380.846, 52808.582 24/03/16,10:36:02,17,07,1, 11.9,1,1, -0.965, 10464.157, 380.825, 52808.572 24/03/16,10:36:02,18,07,1, 11.9,1,1, -0.965, 10464.186, 380.813, 52808.505 24/03/16,10:36:02,19,07,1, 11.9,1,1, -0.965, 10464.175, 380.840, 52808.611 24/03/16,10:36:03,00,07,1, 11.9,1,1, -0.973, 10464.166, 380.840, 52808.611 24/03/16,10:36:03,01,07,1, 11.9,1,1, -0.973, 10464.166, 380.810, 52808.609 24/03/16,10:36:03,02,07,1, 11.9,1,1, -0.973, 10464.166, 380.806, 52808.641 24/03/16,10:36:03,03,07,1, 11.9,1,1, -0.973, 10464.162, 380.812, 52808.615 24/03/16,10:36:03,04,07,1, 11.9,1,1, -0.973, 10464.151, 380.818, 52808.619 24/03/16,10:36:03,05,07,1, 11.9,1,1, -0.973, 10464.168, 380.816, 52808.606 24/03/16,10:36:03,06,07,1, 11.9,1,1, -0.973, 10464.144, 380.797, 52808.609 24/03/16,10:36:03,07,07,1, 11.9,1,1, -0.973, 10464.140, 380.832, 52808.604 24/03/16,10:36:03,08,07,1, 11.9,1,1, -0.973, 10464.156, 380.827, 52808.650 24/03/16,10:36:03,09,07,1, 11.9,1,1, -0.973, 10464.151, 380.821, 52808.594 24/03/16,10:36:03,10,07,1, 11.9,1,1, -0.973, 10464.144, 380.814, 52808.576 24/03/16,10:36:03,11,07,1, 11.9,1,1, -0.973, 10464.147, 380.817, 52808.561 24/03/16,10:36:03,12,07,1, 11.9,1,1, -0.973, 10464.148, 380.819, 52808.569 24/03/16,10:36:03,13,07,1, 11.9,1,1, -0.973, 10464.155, 380.834, 52808.590 24/03/16,10:36:03,14,07,1, 11.9,1,1, -0.973, 10464.143, 380.799, 52808.622 24/03/16,10:36:03,15,07,1, 11.9,1,1, -0.973, 10464.164, 380.815, 52808.565 24/03/16,10:36:03,16,07,1, 11.9,1,1, -0.973, 10464.150, 380.814, 52808.621 24/03/16,10:36:03,17,07,1, 11.9,1,1, -0.973, 10464.148, 380.786, 52808.654 24/03/16,10:36:03,18,07,1, 11.9,1,1, -0.973, 10464.152, 380.791, 52808.648 24/03/16,10:36:03,19,07,1, 11.9,1,1, -0.973, 10464.151, 380.824, 52808.602 24/03/16,10:36:04,00,07,1, 11.9,1,1, -0.965, 10464.150, 380.824, 52808.602 24/03/16,10:36:04,01,07,1, 11.9,1,1, -0.965, 10464.150, 380.820, 52808.644 24/03/16,10:36:04,02,07,1, 11.9,1,1, -0.965, 10464.139, 380.831, 52808.623 24/03/16,10:36:04,03,07,1, 11.9,1,1, -0.965, 10464.143, 380.834, 52808.615 24/03/16,10:36:04,04,07,1, 11.9,1,1, -0.965, 10464.122, 380.829, 52808.622 24/03/16,10:36:04,05,07,1, 11.9,1,1, -0.965, 10464.134, 380.819, 52808.601 24/03/16,10:36:04,06,07,1, 11.9,1,1, -0.965, 10464.125, 380.792, 52808.605 24/03/16,10:36:04,07,07,1, 11.9,1,1, -0.965, 10464.155, 380.824, 52808.603 24/03/16,10:36:04,08,07,1, 11.9,1,1, -0.965, 10464.140, 380.830, 52808.617 24/03/16,10:36:04,09,07,1, 11.9,1,1, -0.965, 10464.143, 380.815, 52808.616 24/03/16,10:36:04,10,07,1, 11.9,1,1, -0.965, 10464.141, 380.824, 52808.629 24/03/16,10:36:04,11,07,1, 11.9,1,1, -0.965, 10464.139, 380.811, 52808.608 24/03/16,10:36:04,12,07,1, 11.9,1,1, -0.965, 10464.132, 380.826, 52808.612 24/03/16,10:36:04,13,07,1, 11.9,1,1, -0.965, 10464.129, 380.811, 52808.626 24/03/16,10:36:04,14,07,1, 11.9,1,1, -0.965, 10464.141, 380.789, 52808.589 24/03/16,10:36:04,15,07,1, 11.9,1,1, -0.965, 10464.144, 380.816, 52808.630 24/03/16,10:36:04,16,07,1, 11.9,1,1, -0.965, 10464.141, 380.820, 52808.634 24/03/16,10:36:04,17,07,1, 11.9,1,1, -0.965, 10464.137, 380.815, 52808.598 24/03/16,10:36:04,18,07,1, 11.9,1,1, -0.965, 10464.128, 380.801, 52808.557 24/03/16,10:36:04,19,07,1, 11.9,1,1, -0.965, 10464.140, 380.794, 52808.598 24/03/16,10:36:05,00,07,1, 11.9,1,1, -0.965, 10464.133, 380.794, 52808.598 24/03/16,10:36:05,01,07,1, 11.9,1,1, -0.965, 10464.138, 380.796, 52808.577 24/03/16,10:36:05,02,07,1, 11.9,1,1, -0.965, 10464.136, 380.761, 52808.571 24/03/16,10:36:05,03,07,1, 11.9,1,1, -0.965, 10464.129, 380.811, 52808.564 24/03/16,10:36:05,04,07,1, 11.9,1,1, -0.965, 10464.129, 380.824, 52808.609 24/03/16,10:36:05,05,07,1, 11.9,1,1, -0.965, 10464.121, 380.819, 52808.549 24/03/16,10:36:05,06,07,1, 11.9,1,1, -0.965, 10464.133, 380.784, 52808.572 24/03/16,10:36:05,07,07,1, 11.9,1,1, -0.965, 10464.113, 380.795, 52808.629 24/03/16,10:36:05,08,07,1, 11.9,1,1, -0.965, 10464.134, 380.829, 52808.599 24/03/16,10:36:05,09,07,1, 11.9,1,1, -0.965, 10464.089, 380.806, 52808.587 24/03/16,10:36:05,10,07,1, 11.9,1,1, -0.965, 10464.106, 380.810, 52808.582 24/03/16,10:36:05,11,07,1, 11.9,1,1, -0.965, 10464.109, 380.802, 52808.605 24/03/16,10:36:05,12,07,1, 11.9,1,1, -0.965, 10464.120, 380.823, 52808.641 24/03/16,10:36:05,13,07,1, 11.9,1,1, -0.965, 10464.122, 380.792, 52808.619 24/03/16,10:36:05,14,07,1, 11.9,1,1, -0.965, 10464.103, 380.790, 52808.594 24/03/16,10:36:05,15,07,1, 11.9,1,1, -0.965, 10464.126, 380.775, 52808.539 24/03/16,10:36:05,16,07,1, 11.9,1,1, -0.965, 10464.119, 380.783, 52808.574 24/03/16,10:36:05,17,07,1, 11.9,1,1, -0.965, 10464.107, 380.802, 52808.563 24/03/16,10:36:05,18,07,1, 11.9,1,1, -0.965, 10464.081, 380.784, 52808.561 24/03/16,10:36:05,19,07,1, 11.9,1,1, -0.965, 10464.117, 380.792, 52808.575 24/03/16,10:36:06,00,07,1, 11.9,1,1, -0.968, 10464.116, 380.792, 52808.575 24/03/16,10:36:06,01,07,1, 11.9,1,1, -0.968, 10464.078, 380.812, 52808.575 24/03/16,10:36:06,02,07,1, 11.9,1,1, -0.968, 10464.082, 380.788, 52808.608 24/03/16,10:36:06,03,07,1, 11.9,1,1, -0.968, 10464.078, 380.785, 52808.599 24/03/16,10:36:06,04,07,1, 11.9,1,1, -0.968, 10464.100, 380.811, 52808.538 24/03/16,10:36:06,05,07,1, 11.9,1,1, -0.968, 10464.112, 380.805, 52808.575 24/03/16,10:36:06,06,07,1, 11.9,1,1, -0.968, 10464.104, 380.779, 52808.549 24/03/16,10:36:06,07,07,1, 11.9,1,1, -0.968, 10464.094, 380.791, 52808.556 24/03/16,10:36:06,08,07,1, 11.9,1,1, -0.968, 10464.108, 380.798, 52808.554 24/03/16,10:36:06,09,07,1, 11.9,1,1, -0.968, 10464.086, 380.795, 52808.547 24/03/16,10:36:06,10,07,1, 11.9,1,1, -0.968, 10464.089, 380.805, 52808.545 24/03/16,10:36:06,11,07,1, 11.9,1,1, -0.968, 10464.112, 380.779, 52808.544 24/03/16,10:36:06,12,07,1, 11.9,1,1, -0.968, 10464.094, 380.796, 52808.555 24/03/16,10:36:06,13,07,1, 11.9,1,1, -0.968, 10464.113, 380.805, 52808.556 24/03/16,10:36:06,14,07,1, 11.9,1,1, -0.968, 10464.095, 380.793, 52808.558 24/03/16,10:36:06,15,07,1, 11.9,1,1, -0.968, 10464.087, 380.789, 52808.583 24/03/16,10:36:06,16,07,1, 11.9,1,1, -0.968, 10464.099, 380.811, 52808.539 24/03/16,10:36:06,17,07,1, 11.9,1,1, -0.968, 10464.091, 380.829, 52808.573 24/03/16,10:36:06,18,07,1, 11.9,1,1, -0.968, 10464.085, 380.784, 52808.510 24/03/16,10:36:06,19,07,1, 11.9,1,1, -0.968, 10464.082, 380.814, 52808.591 24/03/16,10:36:07,00,07,1, 11.9,1,1, -0.967, 10464.075, 380.814, 52808.591 24/03/16,10:36:07,01,07,1, 11.9,1,1, -0.967, 10464.100, 380.793, 52808.605 24/03/16,10:36:07,02,07,1, 11.9,1,1, -0.967, 10464.092, 380.764, 52808.499 24/03/16,10:36:07,03,07,1, 11.9,1,1, -0.967, 10464.091, 380.773, 52808.561 24/03/16,10:36:07,04,07,1, 11.9,1,1, -0.967, 10464.100, 380.822, 52808.519 24/03/16,10:36:07,05,07,1, 11.9,1,1, -0.967, 10464.087, 380.785, 52808.492 24/03/16,10:36:07,06,07,1, 11.9,1,1, -0.967, 10464.063, 380.774, 52808.564 24/03/16,10:36:07,07,07,1, 11.9,1,1, -0.967, 10464.086, 380.772, 52808.569 24/03/16,10:36:07,08,07,1, 11.9,1,1, -0.967, 10464.087, 380.799, 52808.584 24/03/16,10:36:07,09,07,1, 11.9,1,1, -0.967, 10464.080, 380.783, 52808.585 24/03/16,10:36:07,10,07,1, 11.9,1,1, -0.967, 10464.094, 380.795, 52808.586 24/03/16,10:36:07,11,07,1, 11.9,1,1, -0.967, 10464.089, 380.766, 52808.493 24/03/16,10:36:07,12,07,1, 11.9,1,1, -0.967, 10464.092, 380.811, 52808.596 24/03/16,10:36:07,13,07,1, 11.9,1,1, -0.967, 10464.081, 380.781, 52808.569 24/03/16,10:36:07,14,07,1, 11.9,1,1, -0.967, 10464.090, 380.770, 52808.531 24/03/16,10:36:07,15,07,1, 11.9,1,1, -0.967, 10464.069, 380.777, 52808.575 24/03/16,10:36:07,16,07,1, 11.9,1,1, -0.967, 10464.095, 380.773, 52808.557 24/03/16,10:36:07,17,07,1, 11.9,1,1, -0.967, 10464.085, 380.783, 52808.560 24/03/16,10:36:07,18,07,1, 11.9,1,1, -0.967, 10464.103, 380.769, 52808.542 24/03/16,10:36:07,19,07,1, 11.9,1,1, -0.967, 10464.050, 380.788, 52808.584 24/03/16,10:36:08,00,07,1, 11.8,1,1, -0.966, 10464.050, 380.788, 52808.584 24/03/16,10:36:08,01,07,1, 11.8,1,1, -0.966, 10464.086, 380.800, 52808.579 24/03/16,10:36:08,02,07,1, 11.8,1,1, -0.966, 10464.077, 380.766, 52808.546 24/03/16,10:36:08,03,07,1, 11.8,1,1, -0.966, 10464.097, 380.765, 52808.529 24/03/16,10:36:08,04,07,1, 11.8,1,1, -0.966, 10464.085, 380.761, 52808.531 24/03/16,10:36:08,05,07,1, 11.8,1,1, -0.966, 10464.099, 380.782, 52808.361 24/03/16,10:36:08,06,07,1, 11.8,1,1, -0.966, 10464.072, 380.767, 52808.522 24/03/16,10:36:08,07,07,1, 11.8,1,1, -0.966, 10464.075, 380.773, 52808.549 24/03/16,10:36:08,08,07,1, 11.8,1,1, -0.966, 10464.071, 380.764, 52808.587 24/03/16,10:36:08,09,07,1, 11.8,1,1, -0.966, 10464.082, 380.765, 52808.514 24/03/16,10:36:08,10,07,1, 11.8,1,1, -0.966, 10464.119, 380.735, 52808.526 24/03/16,10:36:08,11,07,1, 11.8,1,1, -0.966, 10464.095, 380.723, 52808.395 24/03/16,10:36:08,12,07,1, 11.8,1,1, -0.966, 10464.076, 380.786, 52808.513 24/03/16,10:36:08,13,07,1, 11.8,1,1, -0.966, 10464.082, 380.760, 52808.541 24/03/16,10:36:08,14,07,1, 11.8,1,1, -0.966, 10464.070, 380.749, 52808.547 24/03/16,10:36:08,15,07,1, 11.8,1,1, -0.966, 10464.093, 380.744, 52808.501 24/03/16,10:36:08,16,07,1, 11.8,1,1, -0.966, 10464.079, 380.760, 52808.513 24/03/16,10:36:08,17,07,1, 11.8,1,1, -0.966, 10464.098, 380.763, 52808.520 24/03/16,10:36:08,18,07,1, 11.8,1,1, -0.966, 10464.078, 380.740, 52808.502 24/03/16,10:36:08,19,07,1, 11.8,1,1, -0.966, 10464.087, 380.762, 52808.531 24/03/16,10:36:09,00,08,1, 11.9,1,1, -0.968, 10464.083, 380.762, 52808.531 24/03/16,10:36:09,01,08,1, 11.9,1,1, -0.968, 10464.090, 380.766, 52808.518 24/03/16,10:36:09,02,08,1, 11.9,1,1, -0.968, 10464.094, 380.739, 52808.515 24/03/16,10:36:09,03,08,1, 11.9,1,1, -0.968, 10464.070, 380.742, 52808.523 24/03/16,10:36:09,04,08,1, 11.9,1,1, -0.968, 10464.089, 380.764, 52808.569 24/03/16,10:36:09,05,08,1, 11.9,1,1, -0.968, 10464.068, 380.771, 52808.534 24/03/16,10:36:09,06,08,1, 11.9,1,1, -0.968, 10464.076, 380.754, 52808.539 24/03/16,10:36:09,07,08,1, 11.9,1,1, -0.968, 10464.085, 380.733, 52808.528 24/03/16,10:36:09,08,08,1, 11.9,1,1, -0.968, 10464.086, 380.777, 52808.574 24/03/16,10:36:09,09,08,1, 11.9,1,1, -0.968, 10464.093, 380.761, 52808.554 24/03/16,10:36:09,10,08,1, 11.9,1,1, -0.968, 10464.105, 380.747, 52808.517 24/03/16,10:36:09,11,08,1, 11.9,1,1, -0.968, 10464.078, 380.738, 52808.515 24/03/16,10:36:09,12,08,1, 11.9,1,1, -0.968, 10464.088, 380.769, 52808.532 24/03/16,10:36:09,13,08,1, 11.9,1,1, -0.968, 10464.089, 380.768, 52808.554 24/03/16,10:36:09,14,08,1, 11.9,1,1, -0.968, 10464.080, 380.749, 52808.501 24/03/16,10:36:09,15,08,1, 11.9,1,1, -0.968, 10464.100, 380.748, 52808.515 24/03/16,10:36:09,16,08,1, 11.9,1,1, -0.968, 10464.077, 380.750, 52808.518 24/03/16,10:36:09,17,08,1, 11.9,1,1, -0.968, 10464.102, 380.769, 52808.509 24/03/16,10:36:09,18,08,1, 11.9,1,1, -0.968, 10464.082, 380.765, 52808.512 24/03/16,10:36:09,19,08,1, 11.9,1,1, -0.968, 10464.081, 380.759, 52808.535 24/03/16,10:36:10,00,08,1, 11.9,1,1, -0.967, 10464.075, 380.759, 52808.535 24/03/16,10:36:10,01,08,1, 11.9,1,1, -0.967, 10464.090, 380.784, 52808.553 24/03/16,10:36:10,02,08,1, 11.9,1,1, -0.967, 10464.096, 380.767, 52808.535 24/03/16,10:36:10,03,08,1, 11.9,1,1, -0.967, 10464.080, 380.756, 52808.567 24/03/16,10:36:10,04,08,1, 11.9,1,1, -0.967, 10464.112, 380.778, 52808.556 24/03/16,10:36:10,05,08,1, 11.9,1,1, -0.967, 10464.095, 380.765, 52808.556 24/03/16,10:36:10,06,08,1, 11.9,1,1, -0.967, 10464.078, 380.727, 52808.526 24/03/16,10:36:10,07,08,1, 11.9,1,1, -0.967, 10464.092, 380.723, 52808.523 24/03/16,10:36:10,08,08,1, 11.9,1,1, -0.967, 10464.085, 380.738, 52808.491 24/03/16,10:36:10,09,08,1, 11.9,1,1, -0.967, 10464.084, 380.754, 52808.506 24/03/16,10:36:10,10,08,1, 11.9,1,1, -0.967, 10464.074, 380.745, 52808.523 24/03/16,10:36:10,11,08,1, 11.9,1,1, -0.967, 10464.067, 380.739, 52808.525 24/03/16,10:36:10,12,08,1, 11.9,1,1, -0.967, 10464.074, 380.754, 52808.560 24/03/16,10:36:10,13,08,1, 11.9,1,1, -0.967, 10464.076, 380.778, 52808.547 24/03/16,10:36:10,14,08,1, 11.9,1,1, -0.967, 10464.068, 380.775, 52808.590 24/03/16,10:36:10,15,08,1, 11.9,1,1, -0.967, 10464.084, 380.748, 52808.516 24/03/16,10:36:10,16,08,1, 11.9,1,1, -0.967, 10464.071, 380.745, 52808.511 24/03/16,10:36:10,17,08,1, 11.9,1,1, -0.967, 10464.070, 380.751, 52808.526 24/03/16,10:36:10,18,08,1, 11.9,1,1, -0.967, 10464.057, 380.732, 52808.444 24/03/16,10:36:10,19,08,1, 11.9,1,1, -0.967, 10464.087, 380.725, 52808.546 24/03/16,10:36:11,00,08,1, 11.9,1,1, -0.969, 10464.083, 380.725, 52808.546 24/03/16,10:36:11,01,08,1, 11.9,1,1, -0.969, 10464.097, 380.748, 52808.487 24/03/16,10:36:11,02,08,1, 11.9,1,1, -0.969, 10464.073, 380.734, 52808.497 24/03/16,10:36:11,03,08,1, 11.9,1,1, -0.969, 10464.067, 380.724, 52808.499 24/03/16,10:36:11,04,08,1, 11.9,1,1, -0.969, 10464.083, 380.751, 52808.502 24/03/16,10:36:11,05,08,1, 11.9,1,1, -0.969, 10464.101, 380.757, 52808.516 24/03/16,10:36:11,06,08,1, 11.9,1,1, -0.969, 10464.095, 380.731, 52808.529 24/03/16,10:36:11,07,08,1, 11.9,1,1, -0.969, 10464.094, 380.711, 52808.509 24/03/16,10:36:11,08,08,1, 11.9,1,1, -0.969, 10464.109, 380.743, 52808.560 24/03/16,10:36:11,09,08,1, 11.9,1,1, -0.969, 10464.102, 380.749, 52808.564 24/03/16,10:36:11,10,08,1, 11.9,1,1, -0.969, 10464.092, 380.723, 52808.569 24/03/16,10:36:11,11,08,1, 11.9,1,1, -0.969, 10464.103, 380.728, 52808.549 24/03/16,10:36:11,12,08,1, 11.9,1,1, -0.969, 10464.110, 380.738, 52808.513 24/03/16,10:36:11,13,08,1, 11.9,1,1, -0.969, 10464.091, 380.745, 52808.624 24/03/16,10:36:11,14,08,1, 11.9,1,1, -0.969, 10464.068, 380.731, 52808.576 24/03/16,10:36:11,15,08,1, 11.9,1,1, -0.969, 10464.080, 380.752, 52808.540 24/03/16,10:36:11,16,08,1, 11.9,1,1, -0.969, 10464.104, 380.727, 52808.388 24/03/16,10:36:11,17,08,1, 11.9,1,1, -0.969, 10464.068, 380.744, 52808.545 24/03/16,10:36:11,18,08,1, 11.9,1,1, -0.969, 10464.128, 380.726, 52808.363 24/03/16,10:36:11,19,08,1, 11.9,1,1, -0.969, 10464.076, 380.725, 52808.557 24/03/16,10:36:12,00,08,1, 11.8,1,1, -0.969, 10464.075, 380.725, 52808.557 24/03/16,10:36:12,01,08,1, 11.8,1,1, -0.969, 10464.080, 380.738, 52808.448 24/03/16,10:36:12,02,08,1, 11.8,1,1, -0.969, 10464.096, 380.721, 52808.489 24/03/16,10:36:12,03,08,1, 11.8,1,1, -0.969, 10464.061, 380.726, 52808.542 24/03/16,10:36:12,04,08,1, 11.8,1,1, -0.969, 10464.094, 380.718, 52808.574 24/03/16,10:36:12,05,08,1, 11.8,1,1, -0.969, 10464.110, 380.727, 52808.534 24/03/16,10:36:12,06,08,1, 11.8,1,1, -0.969, 10464.087, 380.725, 52808.517 24/03/16,10:36:12,07,08,1, 11.8,1,1, -0.969, 10464.091, 380.722, 52808.484 24/03/16,10:36:12,08,08,1, 11.8,1,1, -0.969, 10464.108, 380.740, 52808.514 24/03/16,10:36:12,09,08,1, 11.8,1,1, -0.969, 10464.090, 380.728, 52808.561 24/03/16,10:36:12,10,08,1, 11.8,1,1, -0.969, 10464.099, 380.714, 52808.569 24/03/16,10:36:12,11,08,1, 11.8,1,1, -0.969, 10464.112, 380.707, 52808.497 24/03/16,10:36:12,12,08,1, 11.8,1,1, -0.969, 10464.092, 380.727, 52808.565 24/03/16,10:36:12,13,08,1, 11.8,1,1, -0.969, 10464.089, 380.732, 52808.542 24/03/16,10:36:12,14,08,1, 11.8,1,1, -0.969, 10464.079, 380.711, 52808.556 24/03/16,10:36:12,15,08,1, 11.8,1,1, -0.969, 10464.067, 380.706, 52808.523 24/03/16,10:36:12,16,08,1, 11.8,1,1, -0.969, 10464.103, 380.717, 52808.532 24/03/16,10:36:12,17,08,1, 11.8,1,1, -0.969, 10464.103, 380.719, 52808.543 24/03/16,10:36:12,18,08,1, 11.8,1,1, -0.969, 10464.073, 380.707, 52808.523 24/03/16,10:36:12,19,08,1, 11.8,1,1, -0.969, 10464.087, 380.725, 52808.558 24/03/16,10:36:13,00,08,1, 11.9,1,1, -0.968, 10464.083, 380.725, 52808.558 24/03/16,10:36:13,01,08,1, 11.9,1,1, -0.968, 10464.102, 380.699, 52808.545 24/03/16,10:36:13,02,08,1, 11.9,1,1, -0.968, 10464.097, 380.717, 52808.543 24/03/16,10:36:13,03,08,1, 11.9,1,1, -0.968, 10464.093, 380.708, 52808.550 24/03/16,10:36:13,04,08,1, 11.9,1,1, -0.968, 10464.091, 380.710, 52808.531 24/03/16,10:36:13,05,08,1, 11.9,1,1, -0.968, 10464.111, 380.721, 52808.545 24/03/16,10:36:13,06,08,1, 11.9,1,1, -0.968, 10464.089, 380.709, 52808.532 24/03/16,10:36:13,07,08,1, 11.9,1,1, -0.968, 10464.088, 380.710, 52808.526 24/03/16,10:36:13,08,08,1, 11.9,1,1, -0.968, 10464.077, 380.708, 52808.515 24/03/16,10:36:13,09,08,1, 11.9,1,1, -0.968, 10464.101, 380.716, 52808.498 24/03/16,10:36:13,10,08,1, 11.9,1,1, -0.968, 10464.036, 380.686, 52808.712 24/03/16,10:36:13,11,08,1, 11.9,1,1, -0.968, 10464.091, 380.691, 52808.465 24/03/16,10:36:13,12,08,1, 11.9,1,1, -0.968, 10464.128, 380.708, 52808.483 24/03/16,10:36:13,13,08,1, 11.9,1,1, -0.968, 10464.078, 380.704, 52808.520 24/03/16,10:36:13,14,08,1, 11.9,1,1, -0.968, 10464.092, 380.706, 52808.527 24/03/16,10:36:13,15,08,1, 11.9,1,1, -0.968, 10464.102, 380.691, 52808.544 24/03/16,10:36:13,16,08,1, 11.9,1,1, -0.968, 10464.094, 380.699, 52808.574 24/03/16,10:36:13,17,08,1, 11.9,1,1, -0.968, 10464.090, 380.712, 52808.555 24/03/16,10:36:13,18,08,1, 11.9,1,1, -0.968, 10464.105, 380.689, 52808.525 24/03/16,10:36:13,19,08,1, 11.9,1,1, -0.968, 10464.095, 380.716, 52808.537 24/03/16,10:36:14,00,08,1, 11.9,1,1, -0.969, 10464.091, 380.716, 52808.537 24/03/16,10:36:14,01,08,1, 11.9,1,1, -0.969, 10464.099, 380.719, 52808.536 24/03/16,10:36:14,02,08,1, 11.9,1,1, -0.969, 10464.089, 380.681, 52808.534 24/03/16,10:36:14,03,08,1, 11.9,1,1, -0.969, 10464.116, 380.708, 52808.511 24/03/16,10:36:14,04,08,1, 11.9,1,1, -0.969, 10464.098, 380.695, 52808.555 24/03/16,10:36:14,05,08,1, 11.9,1,1, -0.969, 10464.093, 380.704, 52808.522 24/03/16,10:36:14,06,08,1, 11.9,1,1, -0.969, 10464.100, 380.675, 52808.510 24/03/16,10:36:14,07,08,1, 11.9,1,1, -0.969, 10464.086, 380.682, 52808.500 24/03/16,10:36:14,08,08,1, 11.9,1,1, -0.969, 10464.083, 380.700, 52808.536 24/03/16,10:36:14,09,08,1, 11.9,1,1, -0.969, 10464.106, 380.674, 52808.546 24/03/16,10:36:14,10,08,1, 11.9,1,1, -0.969, 10464.097, 380.666, 52808.503 24/03/16,10:36:14,11,08,1, 11.9,1,1, -0.969, 10464.094, 380.678, 52808.560 24/03/16,10:36:14,12,08,1, 11.9,1,1, -0.969, 10464.089, 380.693, 52808.544 24/03/16,10:36:14,13,08,1, 11.9,1,1, -0.969, 10464.100, 380.662, 52808.544 24/03/16,10:36:14,14,08,1, 11.9,1,1, -0.969, 10464.090, 380.659, 52808.483 24/03/16,10:36:14,15,08,1, 11.9,1,1, -0.969, 10464.090, 380.658, 52808.488 24/03/16,10:36:14,16,08,1, 11.9,1,1, -0.969, 10464.106, 380.694, 52808.561 24/03/16,10:36:14,17,08,1, 11.9,1,1, -0.969, 10464.116, 380.702, 52808.558 24/03/16,10:36:14,18,08,1, 11.9,1,1, -0.969, 10464.107, 380.684, 52808.495 24/03/16,10:36:14,19,08,1, 11.9,1,1, -0.969, 10464.120, 380.694, 52808.565 24/03/16,10:36:15,00,08,1, 12.0,1,1, -0.966, 10464.116, 380.694, 52808.565 24/03/16,10:36:15,01,08,1, 12.0,1,1, -0.966, 10464.099, 380.695, 52808.538 24/03/16,10:36:15,02,08,1, 12.0,1,1, -0.966, 10464.097, 380.648, 52808.505 24/03/16,10:36:15,03,08,1, 12.0,1,1, -0.966, 10464.111, 380.669, 52808.492 24/03/16,10:36:15,04,08,1, 12.0,1,1, -0.966, 10464.093, 380.702, 52808.521 24/03/16,10:36:15,05,08,1, 12.0,1,1, -0.966, 10464.126, 380.704, 52808.452 24/03/16,10:36:15,06,08,1, 12.0,1,1, -0.966, 10464.119, 380.696, 52808.514 24/03/16,10:36:15,07,08,1, 12.0,1,1, -0.966, 10464.112, 380.680, 52808.492 24/03/16,10:36:15,08,08,1, 12.0,1,1, -0.966, 10464.120, 380.678, 52808.534 24/03/16,10:36:15,09,08,1, 12.0,1,1, -0.966, 10464.083, 380.682, 52808.589 24/03/16,10:36:15,10,08,1, 12.0,1,1, -0.966, 10464.111, 380.669, 52808.443 24/03/16,10:36:15,11,08,1, 12.0,1,1, -0.966, 10464.119, 380.676, 52808.476 24/03/16,10:36:15,12,08,1, 12.0,1,1, -0.966, 10464.129, 380.701, 52808.490 24/03/16,10:36:15,13,08,1, 12.0,1,1, -0.966, 10464.121, 380.668, 52808.458 24/03/16,10:36:15,14,08,1, 12.0,1,1, -0.966, 10464.120, 380.664, 52808.468 24/03/16,10:36:15,15,08,1, 12.0,1,1, -0.966, 10464.129, 380.667, 52808.475 24/03/16,10:36:15,16,08,1, 12.0,1,1, -0.966, 10464.127, 380.692, 52808.448 24/03/16,10:36:15,17,08,1, 12.0,1,1, -0.966, 10464.141, 380.686, 52808.467 24/03/16,10:36:15,18,08,1, 12.0,1,1, -0.966, 10464.122, 380.661, 52808.547 24/03/16,10:36:15,19,08,1, 12.0,1,1, -0.966, 10464.110, 380.686, 52808.561 24/03/16,10:36:16,00,08,1, 11.9,1,1, -0.966, 10464.108, 380.686, 52808.561 24/03/16,10:36:16,01,08,1, 11.9,1,1, -0.966, 10464.144, 380.677, 52808.498 24/03/16,10:36:16,02,08,1, 11.9,1,1, -0.966, 10464.113, 380.672, 52808.493 24/03/16,10:36:16,03,08,1, 11.9,1,1, -0.966, 10464.136, 380.686, 52808.549 24/03/16,10:36:16,04,08,1, 11.9,1,1, -0.966, 10464.146, 380.678, 52808.504 24/03/16,10:36:16,05,08,1, 11.9,1,1, -0.966, 10464.136, 380.670, 52808.506 24/03/16,10:36:16,06,08,1, 11.9,1,1, -0.966, 10464.112, 380.653, 52808.507 24/03/16,10:36:16,07,08,1, 11.9,1,1, -0.966, 10464.153, 380.678, 52808.409 24/03/16,10:36:16,08,08,1, 11.9,1,1, -0.966, 10464.128, 380.702, 52808.595 24/03/16,10:36:16,09,08,1, 11.9,1,1, -0.966, 10464.125, 380.702, 52808.612 24/03/16,10:36:16,10,08,1, 11.9,1,1, -0.966, 10464.140, 380.669, 52808.484 24/03/16,10:36:16,11,08,1, 11.9,1,1, -0.966, 10464.136, 380.685, 52808.542 24/03/16,10:36:16,12,08,1, 11.9,1,1, -0.966, 10464.153, 380.691, 52808.551 24/03/16,10:36:16,13,08,1, 11.9,1,1, -0.966, 10464.108, 380.660, 52808.505 24/03/16,10:36:16,14,08,1, 11.9,1,1, -0.966, 10464.131, 380.648, 52808.495 24/03/16,10:36:16,15,08,1, 11.9,1,1, -0.966, 10464.120, 380.653, 52808.540 24/03/16,10:36:16,16,08,1, 11.9,1,1, -0.966, 10464.135, 380.682, 52808.520 24/03/16,10:36:16,17,08,1, 11.9,1,1, -0.966, 10464.116, 380.663, 52808.515 24/03/16,10:36:16,18,08,1, 11.9,1,1, -0.966, 10464.149, 380.647, 52808.522 24/03/16,10:36:16,19,08,1, 11.9,1,1, -0.966, 10464.127, 380.683, 52808.513 24/03/16,10:36:17,00,08,1, 11.9,1,1, -0.969, 10464.125, 380.683, 52808.513 24/03/16,10:36:17,01,08,1, 11.9,1,1, -0.969, 10464.150, 380.668, 52808.489 24/03/16,10:36:17,02,08,1, 11.9,1,1, -0.969, 10464.150, 380.631, 52808.434 24/03/16,10:36:17,03,08,1, 11.9,1,1, -0.969, 10464.156, 380.646, 52808.466 24/03/16,10:36:17,04,08,1, 11.9,1,1, -0.969, 10464.134, 380.680, 52808.539 24/03/16,10:36:17,05,08,1, 11.9,1,1, -0.969, 10464.137, 380.673, 52808.498 24/03/16,10:36:17,06,08,1, 11.9,1,1, -0.969, 10464.143, 380.642, 52808.513 24/03/16,10:36:17,07,08,1, 11.9,1,1, -0.969, 10464.125, 380.662, 52808.494 24/03/16,10:36:17,08,08,1, 11.9,1,1, -0.969, 10464.138, 380.699, 52808.570 24/03/16,10:36:17,09,08,1, 11.9,1,1, -0.969, 10464.145, 380.663, 52808.519 24/03/16,10:36:17,10,08,1, 11.9,1,1, -0.969, 10464.146, 380.639, 52808.497 24/03/16,10:36:17,11,08,1, 11.9,1,1, -0.969, 10464.158, 380.693, 52808.560 24/03/16,10:36:17,12,08,1, 11.9,1,1, -0.969, 10464.170, 380.671, 52808.513 24/03/16,10:36:17,13,08,1, 11.9,1,1, -0.969, 10464.138, 380.660, 52808.513 24/03/16,10:36:17,14,08,1, 11.9,1,1, -0.969, 10464.137, 380.648, 52808.524 24/03/16,10:36:17,15,08,1, 11.9,1,1, -0.969, 10464.159, 380.682, 52808.540 24/03/16,10:36:17,16,08,1, 11.9,1,1, -0.969, 10464.150, 380.668, 52808.546 24/03/16,10:36:17,17,08,1, 11.9,1,1, -0.969, 10464.142, 380.662, 52808.508 24/03/16,10:36:17,18,08,1, 11.9,1,1, -0.969, 10464.162, 380.655, 52808.483 24/03/16,10:36:17,19,08,1, 11.9,1,1, -0.969, 10464.143, 380.659, 52808.570 24/03/16,10:36:18,00,07,1, 11.9,1,1, -0.967, 10464.141, 380.659, 52808.570 24/03/16,10:36:18,01,07,1, 11.9,1,1, -0.967, 10464.178, 380.654, 52808.462 24/03/16,10:36:18,02,07,1, 11.9,1,1, -0.967, 10464.166, 380.641, 52808.517 24/03/16,10:36:18,03,07,1, 11.9,1,1, -0.967, 10464.174, 380.650, 52808.566 24/03/16,10:36:18,04,07,1, 11.9,1,1, -0.967, 10464.174, 380.686, 52808.484 24/03/16,10:36:18,05,07,1, 11.9,1,1, -0.967, 10464.173, 380.671, 52808.541 24/03/16,10:36:18,06,07,1, 11.9,1,1, -0.967, 10464.186, 380.641, 52808.462 24/03/16,10:36:18,07,07,1, 11.9,1,1, -0.967, 10464.162, 380.660, 52808.507 24/03/16,10:36:18,08,07,1, 11.9,1,1, -0.967, 10464.170, 380.674, 52808.504 24/03/16,10:36:18,09,07,1, 11.9,1,1, -0.967, 10464.175, 380.665, 52808.496 24/03/16,10:36:18,10,07,1, 11.9,1,1, -0.967, 10464.169, 380.657, 52808.442 24/03/16,10:36:18,11,07,1, 11.9,1,1, -0.967, 10464.167, 380.645, 52808.543 24/03/16,10:36:18,12,07,1, 11.9,1,1, -0.967, 10464.183, 380.667, 52808.489 24/03/16,10:36:18,13,07,1, 11.9,1,1, -0.967, 10464.181, 380.646, 52808.540 24/03/16,10:36:18,14,07,1, 11.9,1,1, -0.967, 10464.199, 380.648, 52808.468 24/03/16,10:36:18,15,07,1, 11.9,1,1, -0.967, 10464.175, 380.674, 52808.508 24/03/16,10:36:18,16,07,1, 11.9,1,1, -0.967, 10464.193, 380.690, 52808.513 24/03/16,10:36:18,17,07,1, 11.9,1,1, -0.967, 10464.199, 380.666, 52808.478 24/03/16,10:36:18,18,07,1, 11.9,1,1, -0.967, 10464.177, 380.665, 52808.501 24/03/16,10:36:18,19,07,1, 11.9,1,1, -0.967, 10464.209, 380.692, 52808.529 24/03/16,10:36:19,00,07,1, 11.9,1,1, -0.966, 10464.208, 380.692, 52808.529 24/03/16,10:36:19,01,07,1, 11.9,1,1, -0.966, 10464.201, 380.676, 52808.504 24/03/16,10:36:19,02,07,1, 11.9,1,1, -0.966, 10464.219, 380.662, 52808.573 24/03/16,10:36:19,03,07,1, 11.9,1,1, -0.966, 10464.204, 380.663, 52808.563 24/03/16,10:36:19,04,07,1, 11.9,1,1, -0.966, 10464.178, 380.684, 52808.535 24/03/16,10:36:19,05,07,1, 11.9,1,1, -0.966, 10464.199, 380.658, 52808.554 24/03/16,10:36:19,06,07,1, 11.9,1,1, -0.966, 10464.212, 380.623, 52808.482 24/03/16,10:36:19,07,07,1, 11.9,1,1, -0.966, 10464.201, 380.644, 52808.513 24/03/16,10:36:19,08,07,1, 11.9,1,1, -0.966, 10464.192, 380.685, 52808.548 24/03/16,10:36:19,09,07,1, 11.9,1,1, -0.966, 10464.174, 380.650, 52808.453 24/03/16,10:36:19,10,07,1, 11.9,1,1, -0.966, 10464.191, 380.635, 52808.567 24/03/16,10:36:19,11,07,1, 11.9,1,1, -0.966, 10464.193, 380.650, 52808.432 24/03/16,10:36:19,12,07,1, 11.9,1,1, -0.966, 10464.226, 380.652, 52808.487 24/03/16,10:36:19,13,07,1, 11.9,1,1, -0.966, 10464.180, 380.647, 52808.568 24/03/16,10:36:19,14,07,1, 11.9,1,1, -0.966, 10464.196, 380.626, 52808.516 24/03/16,10:36:19,15,07,1, 11.9,1,1, -0.966, 10464.194, 380.663, 52808.544 24/03/16,10:36:19,16,07,1, 11.9,1,1, -0.966, 10464.207, 380.676, 52808.534 24/03/16,10:36:19,17,07,1, 11.9,1,1, -0.966, 10464.191, 380.668, 52808.592 24/03/16,10:36:19,18,07,1, 11.9,1,1, -0.966, 10464.205, 380.622, 52808.519 24/03/16,10:36:19,19,07,1, 11.9,1,1, -0.966, 10464.185, 380.632, 52808.522 24/03/16,10:36:20,00,07,1, 11.9,1,1, -0.966, 10464.183, 380.632, 52808.522 24/03/16,10:36:20,01,07,1, 11.9,1,1, -0.966, 10464.214, 380.620, 52808.518 24/03/16,10:36:20,02,07,1, 11.9,1,1, -0.966, 10464.198, 380.652, 52808.524 24/03/16,10:36:20,03,07,1, 11.9,1,1, -0.966, 10464.215, 380.663, 52808.454 24/03/16,10:36:20,04,07,1, 11.9,1,1, -0.966, 10464.220, 380.667, 52808.533 24/03/16,10:36:20,05,07,1, 11.9,1,1, -0.966, 10464.193, 380.629, 52808.509 24/03/16,10:36:20,06,07,1, 11.9,1,1, -0.966, 10464.240, 380.635, 52808.511 24/03/16,10:36:20,07,07,1, 11.9,1,1, -0.966, 10464.213, 380.638, 52808.570 24/03/16,10:36:20,08,07,1, 11.9,1,1, -0.966, 10464.213, 380.641, 52808.550 24/03/16,10:36:20,09,07,1, 11.9,1,1, -0.966, 10464.216, 380.626, 52808.443 24/03/16,10:36:20,10,07,1, 11.9,1,1, -0.966, 10464.215, 380.615, 52808.593 24/03/16,10:36:20,11,07,1, 11.9,1,1, -0.966, 10464.199, 380.654, 52808.592 24/03/16,10:36:20,12,07,1, 11.9,1,1, -0.966, 10464.191, 380.649, 52808.531 24/03/16,10:36:20,13,07,1, 11.9,1,1, -0.966, 10464.201, 380.654, 52808.614 24/03/16,10:36:20,14,07,1, 11.9,1,1, -0.966, 10464.205, 380.612, 52808.477 24/03/16,10:36:20,15,07,1, 11.9,1,1, -0.966, 10464.219, 380.645, 52808.490 24/03/16,10:36:20,16,07,1, 11.9,1,1, -0.966, 10464.214, 380.636, 52808.500 24/03/16,10:36:20,17,07,1, 11.9,1,1, -0.966, 10464.222, 380.653, 52808.548 24/03/16,10:36:20,18,07,1, 11.9,1,1, -0.966, 10464.214, 380.642, 52808.499 24/03/16,10:36:20,19,07,1, 11.9,1,1, -0.966, 10464.200, 380.664, 52808.491 24/03/16,10:36:21,00,07,1, 11.9,1,1, -0.965, 10464.191, 380.664, 52808.491 24/03/16,10:36:21,01,07,1, 11.9,1,1, -0.965, 10464.215, 380.650, 52808.489 24/03/16,10:36:21,02,07,1, 11.9,1,1, -0.965, 10464.221, 380.625, 52808.601 24/03/16,10:36:21,03,07,1, 11.9,1,1, -0.965, 10464.225, 380.653, 52808.504 24/03/16,10:36:21,04,07,1, 11.9,1,1, -0.965, 10464.243, 380.665, 52808.497 24/03/16,10:36:21,05,07,1, 11.9,1,1, -0.965, 10464.236, 380.619, 52808.432 24/03/16,10:36:21,06,07,1, 11.9,1,1, -0.965, 10464.221, 380.642, 52808.564 24/03/16,10:36:21,07,07,1, 11.9,1,1, -0.965, 10464.230, 380.660, 52808.567 24/03/16,10:36:21,08,07,1, 11.9,1,1, -0.965, 10464.250, 380.662, 52808.575 24/03/16,10:36:21,09,07,1, 11.9,1,1, -0.965, 10464.215, 380.640, 52808.423 24/03/16,10:36:21,10,07,1, 11.9,1,1, -0.965, 10464.230, 380.627, 52808.516 24/03/16,10:36:21,11,07,1, 11.9,1,1, -0.965, 10464.246, 380.652, 52808.571 24/03/16,10:36:21,12,07,1, 11.9,1,1, -0.965, 10464.251, 380.636, 52808.450 24/03/16,10:36:21,13,07,1, 11.9,1,1, -0.965, 10464.253, 380.624, 52808.495 24/03/16,10:36:21,14,07,1, 11.9,1,1, -0.965, 10464.263, 380.630, 52808.550 24/03/16,10:36:21,15,07,1, 11.9,1,1, -0.965, 10464.264, 380.641, 52808.531 24/03/16,10:36:21,16,07,1, 11.9,1,1, -0.965, 10464.249, 380.671, 52808.493 24/03/16,10:36:21,17,07,1, 11.9,1,1, -0.965, 10464.241, 380.630, 52808.451 24/03/16,10:36:21,18,07,1, 11.9,1,1, -0.965, 10464.247, 380.638, 52808.525 24/03/16,10:36:21,19,07,1, 11.9,1,1, -0.965, 10464.235, 380.641, 52808.502 24/03/16,10:36:22,00,07,1, 11.9,1,1, -0.969, 10464.233, 380.641, 52808.502 24/03/16,10:36:22,01,07,1, 11.9,1,1, -0.969, 10464.252, 380.617, 52808.527 24/03/16,10:36:22,02,07,1, 11.9,1,1, -0.969, 10464.242, 380.598, 52808.529 24/03/16,10:36:22,03,07,1, 11.9,1,1, -0.969, 10464.255, 380.670, 52808.562 24/03/16,10:36:22,04,07,1, 11.9,1,1, -0.969, 10464.255, 380.641, 52808.560 24/03/16,10:36:22,05,07,1, 11.9,1,1, -0.969, 10464.226, 380.612, 52808.536 24/03/16,10:36:22,06,07,1, 11.9,1,1, -0.969, 10464.250, 380.607, 52808.530 24/03/16,10:36:22,07,07,1, 11.9,1,1, -0.969, 10464.252, 380.645, 52808.522 24/03/16,10:36:22,08,07,1, 11.9,1,1, -0.969, 10464.245, 380.641, 52808.522 24/03/16,10:36:22,09,07,1, 11.9,1,1, -0.969, 10464.258, 380.611, 52808.480 24/03/16,10:36:22,10,07,1, 11.9,1,1, -0.969, 10464.253, 380.635, 52808.492 24/03/16,10:36:22,11,07,1, 11.9,1,1, -0.969, 10464.283, 380.632, 52808.471 24/03/16,10:36:22,12,07,1, 11.9,1,1, -0.969, 10464.269, 380.634, 52808.489 24/03/16,10:36:22,13,07,1, 11.9,1,1, -0.969, 10464.279, 380.623, 52808.553 24/03/16,10:36:22,14,07,1, 11.9,1,1, -0.969, 10464.246, 380.636, 52808.524 24/03/16,10:36:22,15,07,1, 11.9,1,1, -0.969, 10464.271, 380.661, 52808.526 24/03/16,10:36:22,16,07,1, 11.9,1,1, -0.969, 10464.248, 380.649, 52808.515 24/03/16,10:36:22,17,07,1, 11.9,1,1, -0.969, 10464.241, 380.615, 52808.539 24/03/16,10:36:22,18,07,1, 11.9,1,1, -0.969, 10464.262, 380.620, 52808.541 24/03/16,10:36:22,19,07,1, 11.9,1,1, -0.969, 10464.249, 380.636, 52808.571 24/03/16,10:36:23,00,07,1, 11.9,1,1, -0.964, 10464.242, 380.636, 52808.571 24/03/16,10:36:23,01,07,1, 11.9,1,1, -0.964, 10464.260, 380.617, 52808.550 24/03/16,10:36:23,02,07,1, 11.9,1,1, -0.964, 10464.292, 380.647, 52808.597 24/03/16,10:36:23,03,07,1, 11.9,1,1, -0.964, 10464.259, 380.637, 52808.548 24/03/16,10:36:23,04,07,1, 11.9,1,1, -0.964, 10464.259, 380.645, 52808.533 24/03/16,10:36:23,05,07,1, 11.9,1,1, -0.964, 10464.268, 380.627, 52808.539 24/03/16,10:36:23,06,07,1, 11.9,1,1, -0.964, 10464.280, 380.631, 52808.547 24/03/16,10:36:23,07,07,1, 11.9,1,1, -0.964, 10464.248, 380.640, 52808.546 24/03/16,10:36:23,08,07,1, 11.9,1,1, -0.964, 10464.262, 380.652, 52808.533 24/03/16,10:36:23,09,07,1, 11.9,1,1, -0.964, 10464.268, 380.617, 52808.512 24/03/16,10:36:23,10,07,1, 11.9,1,1, -0.964, 10464.259, 380.641, 52808.533 24/03/16,10:36:23,11,07,1, 11.9,1,1, -0.964, 10464.271, 380.643, 52808.535 24/03/16,10:36:23,12,07,1, 11.9,1,1, -0.964, 10464.255, 380.617, 52808.530 24/03/16,10:36:23,13,07,1, 11.9,1,1, -0.964, 10464.247, 380.614, 52808.514 24/03/16,10:36:23,14,07,1, 11.9,1,1, -0.964, 10464.266, 380.617, 52808.549 24/03/16,10:36:23,15,07,1, 11.9,1,1, -0.964, 10464.268, 380.660, 52808.537 24/03/16,10:36:23,16,07,1, 11.9,1,1, -0.964, 10464.250, 380.644, 52808.514 24/03/16,10:36:23,17,07,1, 11.9,1,1, -0.964, 10464.248, 380.625, 52808.543 24/03/16,10:36:23,18,07,1, 11.9,1,1, -0.964, 10464.276, 380.650, 52808.537 24/03/16,10:36:23,19,07,1, 11.9,1,1, -0.964, 10464.276, 380.660, 52808.550 24/03/16,10:36:24,00,07,1, 11.9,1,1, -0.966, 10464.275, 380.660, 52808.550 24/03/16,10:36:24,01,07,1, 11.9,1,1, -0.966, 10464.276, 380.603, 52808.499 24/03/16,10:36:24,02,07,1, 11.9,1,1, -0.966, 10464.295, 380.630, 52808.528 24/03/16,10:36:24,03,07,1, 11.9,1,1, -0.966, 10464.287, 380.656, 52808.530 24/03/16,10:36:24,04,07,1, 11.9,1,1, -0.966, 10464.292, 380.634, 52808.578 24/03/16,10:36:24,05,07,1, 11.9,1,1, -0.966, 10464.278, 380.618, 52808.532 24/03/16,10:36:24,06,07,1, 11.9,1,1, -0.966, 10464.277, 380.637, 52808.557 24/03/16,10:36:24,07,07,1, 11.9,1,1, -0.966, 10464.290, 380.626, 52808.543 24/03/16,10:36:24,08,07,1, 11.9,1,1, -0.966, 10464.245, 380.628, 52808.583 24/03/16,10:36:24,09,07,1, 11.9,1,1, -0.966, 10464.240, 380.629, 52808.581 24/03/16,10:36:24,10,07,1, 11.9,1,1, -0.966, 10464.333, 380.639, 52808.583 24/03/16,10:36:24,11,07,1, 11.9,1,1, -0.966, 10464.312, 380.657, 52808.564 24/03/16,10:36:24,12,07,1, 11.9,1,1, -0.966, 10464.296, 380.635, 52808.566 24/03/16,10:36:24,13,07,1, 11.9,1,1, -0.966, 10464.299, 380.630, 52808.581 24/03/16,10:36:24,14,07,1, 11.9,1,1, -0.966, 10464.300, 380.656, 52808.627 24/03/16,10:36:24,15,07,1, 11.9,1,1, -0.966, 10464.291, 380.639, 52808.525 24/03/16,10:36:24,16,07,1, 11.9,1,1, -0.966, 10464.274, 380.586, 52808.490 24/03/16,10:36:24,17,07,1, 11.9,1,1, -0.966, 10464.285, 380.628, 52808.503 24/03/16,10:36:24,18,07,1, 11.9,1,1, -0.966, 10464.291, 380.645, 52808.550 24/03/16,10:36:24,19,07,1, 11.9,1,1, -0.966, 10464.302, 380.639, 52808.527 24/03/16,10:36:25,00,07,1, 11.9,1,1, -0.966, 10464.300, 380.639, 52808.527 24/03/16,10:36:25,01,07,1, 11.9,1,1, -0.966, 10464.299, 380.641, 52808.551 24/03/16,10:36:25,02,07,1, 11.9,1,1, -0.966, 10464.308, 380.649, 52808.582 24/03/16,10:36:25,03,07,1, 11.9,1,1, -0.966, 10464.298, 380.632, 52808.586 24/03/16,10:36:25,04,07,1, 11.9,1,1, -0.966, 10464.286, 380.620, 52808.578 24/03/16,10:36:25,05,07,1, 11.9,1,1, -0.966, 10464.299, 380.620, 52808.542 24/03/16,10:36:25,06,07,1, 11.9,1,1, -0.966, 10464.297, 380.639, 52808.583 24/03/16,10:36:25,07,07,1, 11.9,1,1, -0.966, 10464.327, 380.660, 52808.611 24/03/16,10:36:25,08,07,1, 11.9,1,1, -0.966, 10464.307, 380.621, 52808.580 24/03/16,10:36:25,09,07,1, 11.9,1,1, -0.966, 10464.310, 380.621, 52808.547 24/03/16,10:36:25,10,07,1, 11.9,1,1, -0.966, 10464.283, 380.628, 52808.594 24/03/16,10:36:25,11,07,1, 11.9,1,1, -0.966, 10464.297, 380.642, 52808.560 24/03/16,10:36:25,12,07,1, 11.9,1,1, -0.966, 10464.308, 380.608, 52808.585 24/03/16,10:36:25,13,07,1, 11.9,1,1, -0.966, 10464.325, 380.609, 52808.584 24/03/16,10:36:25,14,07,1, 11.9,1,1, -0.966, 10464.314, 380.629, 52808.566 24/03/16,10:36:25,15,07,1, 11.9,1,1, -0.966, 10464.296, 380.629, 52808.625 24/03/16,10:36:25,16,07,1, 11.9,1,1, -0.966, 10464.303, 380.619, 52808.522 24/03/16,10:36:25,17,07,1, 11.9,1,1, -0.966, 10464.295, 380.637, 52808.551 24/03/16,10:36:25,18,07,1, 11.9,1,1, -0.966, 10464.300, 380.633, 52808.594 24/03/16,10:36:25,19,07,1, 11.9,1,1, -0.966, 10464.299, 380.643, 52808.617 24/03/16,10:36:26,00,07,1, 12.0,1,1, -0.965, 10464.292, 380.643, 52808.617 24/03/16,10:36:26,01,07,1, 12.0,1,1, -0.965, 10464.295, 380.609, 52808.576 24/03/16,10:36:26,02,07,1, 12.0,1,1, -0.965, 10464.296, 380.628, 52808.544 24/03/16,10:36:26,03,07,1, 12.0,1,1, -0.965, 10464.340, 380.635, 52808.583 24/03/16,10:36:26,04,07,1, 12.0,1,1, -0.965, 10464.293, 380.608, 52808.555 24/03/16,10:36:26,05,07,1, 12.0,1,1, -0.965, 10464.277, 380.617, 52808.507 24/03/16,10:36:26,06,07,1, 12.0,1,1, -0.965, 10464.305, 380.639, 52808.507 24/03/16,10:36:26,07,07,1, 12.0,1,1, -0.965, 10464.315, 380.632, 52808.548 24/03/16,10:36:26,08,07,1, 12.0,1,1, -0.965, 10464.316, 380.606, 52808.521 24/03/16,10:36:26,09,07,1, 12.0,1,1, -0.965, 10464.306, 380.620, 52808.480 24/03/16,10:36:26,10,07,1, 12.0,1,1, -0.965, 10464.312, 380.629, 52808.584 24/03/16,10:36:26,11,07,1, 12.0,1,1, -0.965, 10464.316, 380.648, 52808.549 24/03/16,10:36:26,12,07,1, 12.0,1,1, -0.965, 10464.330, 380.612, 52808.556 24/03/16,10:36:26,13,07,1, 12.0,1,1, -0.965, 10464.314, 380.630, 52808.521 24/03/16,10:36:26,14,07,1, 12.0,1,1, -0.965, 10464.289, 380.626, 52808.595 24/03/16,10:36:26,15,07,1, 12.0,1,1, -0.965, 10464.331, 380.617, 52808.649 24/03/16,10:36:26,16,07,1, 12.0,1,1, -0.965, 10464.327, 380.603, 52808.582 24/03/16,10:36:26,17,07,1, 12.0,1,1, -0.965, 10464.343, 380.616, 52808.609 24/03/16,10:36:26,18,07,1, 12.0,1,1, -0.965, 10464.333, 380.637, 52808.601 24/03/16,10:36:26,19,07,1, 12.0,1,1, -0.965, 10464.327, 380.641, 52808.596 24/03/16,10:36:27,00,07,1, 11.9,1,1, -0.966, 10464.325, 380.641, 52808.596 24/03/16,10:36:27,01,07,1, 11.9,1,1, -0.966, 10464.319, 380.596, 52808.574 24/03/16,10:36:27,02,07,1, 11.9,1,1, -0.966, 10464.308, 380.617, 52808.589 24/03/16,10:36:27,03,07,1, 11.9,1,1, -0.966, 10464.323, 380.628, 52808.555 24/03/16,10:36:27,04,07,1, 11.9,1,1, -0.966, 10464.330, 380.617, 52808.585 24/03/16,10:36:27,05,07,1, 11.9,1,1, -0.966, 10464.335, 380.624, 52808.589 24/03/16,10:36:27,06,07,1, 11.9,1,1, -0.966, 10464.349, 380.634, 52808.604 24/03/16,10:36:27,07,07,1, 11.9,1,1, -0.966, 10464.344, 380.623, 52808.566 24/03/16,10:36:27,08,07,1, 11.9,1,1, -0.966, 10464.333, 380.585, 52808.609 24/03/16,10:36:27,09,07,1, 11.9,1,1, -0.966, 10464.344, 380.637, 52808.558 24/03/16,10:36:27,10,07,1, 11.9,1,1, -0.966, 10464.322, 380.642, 52808.598 24/03/16,10:36:27,11,07,1, 11.9,1,1, -0.966, 10464.340, 380.628, 52808.551 24/03/16,10:36:27,12,07,1, 11.9,1,1, -0.966, 10464.335, 380.618, 52808.572 24/03/16,10:36:27,13,07,1, 11.9,1,1, -0.966, 10464.328, 380.611, 52808.602 24/03/16,10:36:27,14,07,1, 11.9,1,1, -0.966, 10464.345, 380.655, 52808.615 24/03/16,10:36:27,15,07,1, 11.9,1,1, -0.966, 10464.342, 380.630, 52808.574 24/03/16,10:36:27,16,07,1, 11.9,1,1, -0.966, 10464.300, 380.631, 52808.530 24/03/16,10:36:27,17,07,1, 11.9,1,1, -0.966, 10464.323, 380.611, 52808.281 24/03/16,10:36:27,18,07,1, 11.9,1,1, -0.966, 10464.299, 380.647, 52808.677 24/03/16,10:36:27,19,07,1, 11.9,1,1, -0.966, 10464.333, 380.630, 52808.617 24/03/16,10:36:28,00,07,1, 11.9,1,1, -0.967, 10464.325, 380.630, 52808.617 24/03/16,10:36:28,01,07,1, 11.9,1,1, -0.967, 10464.337, 380.625, 52808.601 24/03/16,10:36:28,02,07,1, 11.9,1,1, -0.967, 10464.328, 380.645, 52808.560 24/03/16,10:36:28,03,07,1, 11.9,1,1, -0.967, 10464.329, 380.634, 52808.565 24/03/16,10:36:28,04,07,1, 11.9,1,1, -0.967, 10464.329, 380.627, 52808.583 24/03/16,10:36:28,05,07,1, 11.9,1,1, -0.967, 10464.332, 380.622, 52808.584 24/03/16,10:36:28,06,07,1, 11.9,1,1, -0.967, 10464.335, 380.631, 52808.587 24/03/16,10:36:28,07,07,1, 11.9,1,1, -0.967, 10464.339, 380.614, 52808.576 24/03/16,10:36:28,08,07,1, 11.9,1,1, -0.967, 10464.336, 380.604, 52808.610 24/03/16,10:36:28,09,07,1, 11.9,1,1, -0.967, 10464.342, 380.641, 52808.630 24/03/16,10:36:28,10,07,1, 11.9,1,1, -0.967, 10464.356, 380.640, 52808.614 24/03/16,10:36:28,11,07,1, 11.9,1,1, -0.967, 10464.344, 380.632, 52808.577 24/03/16,10:36:28,12,07,1, 11.9,1,1, -0.967, 10464.347, 380.621, 52808.572 24/03/16,10:36:28,13,07,1, 11.9,1,1, -0.967, 10464.351, 380.633, 52808.545 24/03/16,10:36:28,14,07,1, 11.9,1,1, -0.967, 10464.351, 380.616, 52808.586 24/03/16,10:36:28,15,07,1, 11.9,1,1, -0.967, 10464.343, 380.613, 52808.518 24/03/16,10:36:28,16,07,1, 11.9,1,1, -0.967, 10464.353, 380.621, 52808.616 24/03/16,10:36:28,17,07,1, 11.9,1,1, -0.967, 10464.334, 380.607, 52808.571 24/03/16,10:36:28,18,07,1, 11.9,1,1, -0.967, 10464.348, 380.641, 52808.539 24/03/16,10:36:28,19,07,1, 11.9,1,1, -0.967, 10464.331, 380.597, 52808.604 24/03/16,10:36:29,00,07,1, 11.9,1,1, -0.965, 10464.325, 380.597, 52808.604 24/03/16,10:36:29,01,07,1, 11.9,1,1, -0.965, 10464.346, 380.639, 52808.500 24/03/16,10:36:29,02,07,1, 11.9,1,1, -0.965, 10464.357, 380.628, 52808.507 24/03/16,10:36:29,03,07,1, 11.9,1,1, -0.965, 10464.321, 380.608, 52808.600 24/03/16,10:36:29,04,07,1, 11.9,1,1, -0.965, 10464.360, 380.599, 52808.556 24/03/16,10:36:29,05,07,1, 11.9,1,1, -0.965, 10464.331, 380.636, 52808.583 24/03/16,10:36:29,06,07,1, 11.9,1,1, -0.965, 10464.351, 380.625, 52808.612 24/03/16,10:36:29,07,07,1, 11.9,1,1, -0.965, 10464.358, 380.615, 52808.625 24/03/16,10:36:29,08,07,1, 11.9,1,1, -0.965, 10464.333, 380.630, 52808.637 24/03/16,10:36:29,09,07,1, 11.9,1,1, -0.965, 10464.365, 380.626, 52808.543 24/03/16,10:36:29,10,07,1, 11.9,1,1, -0.965, 10464.357, 380.599, 52808.521 24/03/16,10:36:29,11,07,1, 11.9,1,1, -0.965, 10464.332, 380.597, 52808.531 24/03/16,10:36:29,12,07,1, 11.9,1,1, -0.965, 10464.347, 380.630, 52808.600 24/03/16,10:36:29,13,07,1, 11.9,1,1, -0.965, 10464.368, 380.628, 52808.593 24/03/16,10:36:29,14,07,1, 11.9,1,1, -0.965, 10464.374, 380.624, 52808.556 24/03/16,10:36:29,15,07,1, 11.9,1,1, -0.965, 10464.360, 380.628, 52808.593 24/03/16,10:36:29,16,07,1, 11.9,1,1, -0.965, 10464.350, 380.600, 52808.590 24/03/16,10:36:29,17,07,1, 11.9,1,1, -0.965, 10464.346, 380.633, 52808.629 24/03/16,10:36:29,18,07,1, 11.9,1,1, -0.965, 10464.370, 380.621, 52808.588 24/03/16,10:36:29,19,07,1, 11.9,1,1, -0.965, 10464.342, 380.592, 52808.620 24/03/16,10:36:30,00,07,1, 11.9,1,1, -0.967, 10464.342, 380.592, 52808.620 24/03/16,10:36:30,01,07,1, 11.9,1,1, -0.967, 10464.361, 380.625, 52808.600 24/03/16,10:36:30,02,07,1, 11.9,1,1, -0.967, 10464.359, 380.622, 52808.608 24/03/16,10:36:30,03,07,1, 11.9,1,1, -0.967, 10464.341, 380.609, 52808.577 24/03/16,10:36:30,04,07,1, 11.9,1,1, -0.967, 10464.338, 380.628, 52808.581 24/03/16,10:36:30,05,07,1, 11.9,1,1, -0.967, 10464.340, 380.622, 52808.636 24/03/16,10:36:30,06,07,1, 11.9,1,1, -0.967, 10464.334, 380.601, 52808.566 24/03/16,10:36:30,07,07,1, 11.9,1,1, -0.967, 10464.352, 380.617, 52808.563 24/03/16,10:36:30,08,07,1, 11.9,1,1, -0.967, 10464.337, 380.619, 52808.566 24/03/16,10:36:30,09,07,1, 11.9,1,1, -0.967, 10464.368, 380.641, 52808.562 24/03/16,10:36:30,10,07,1, 11.9,1,1, -0.967, 10464.368, 380.633, 52808.566 24/03/16,10:36:30,11,07,1, 11.9,1,1, -0.967, 10464.351, 380.594, 52808.556 24/03/16,10:36:30,12,07,1, 11.9,1,1, -0.967, 10464.365, 380.617, 52808.596 24/03/16,10:36:30,13,07,1, 11.9,1,1, -0.967, 10464.376, 380.614, 52808.603 24/03/16,10:36:30,14,07,1, 11.9,1,1, -0.967, 10464.369, 380.588, 52808.595 24/03/16,10:36:30,15,07,1, 11.9,1,1, -0.967, 10464.371, 380.605, 52808.585 24/03/16,10:36:30,16,07,1, 11.9,1,1, -0.967, 10464.381, 380.638, 52808.598 24/03/16,10:36:30,17,07,1, 11.9,1,1, -0.967, 10464.356, 380.636, 52808.626 24/03/16,10:36:30,18,07,1, 11.9,1,1, -0.967, 10464.364, 380.621, 52808.632 24/03/16,10:36:30,19,07,1, 11.9,1,1, -0.967, 10464.365, 380.601, 52808.616 24/03/16,10:36:31,00,07,1, 11.9,1,1, -0.963, 10464.358, 380.601, 52808.616 24/03/16,10:36:31,01,07,1, 11.9,1,1, -0.963, 10464.370, 380.617, 52808.601 24/03/16,10:36:31,02,07,1, 11.9,1,1, -0.963, 10464.363, 380.621, 52808.607 24/03/16,10:36:31,03,07,1, 11.9,1,1, -0.963, 10464.363, 380.590, 52808.570 24/03/16,10:36:31,04,07,1, 11.9,1,1, -0.963, 10464.373, 380.618, 52808.565 24/03/16,10:36:31,05,07,1, 11.9,1,1, -0.963, 10464.378, 380.622, 52808.577 24/03/16,10:36:31,06,07,1, 11.9,1,1, -0.963, 10464.358, 380.583, 52808.534 24/03/16,10:36:31,07,07,1, 11.9,1,1, -0.963, 10464.344, 380.597, 52808.540 24/03/16,10:36:31,08,07,1, 11.9,1,1, -0.963, 10464.355, 380.623, 52808.590 24/03/16,10:36:31,09,07,1, 11.9,1,1, -0.963, 10464.383, 380.636, 52808.597 24/03/16,10:36:31,10,07,1, 11.9,1,1, -0.963, 10464.358, 380.598, 52808.562 24/03/16,10:36:31,11,07,1, 11.9,1,1, -0.963, 10464.365, 380.611, 52808.564 24/03/16,10:36:31,12,07,1, 11.9,1,1, -0.963, 10464.383, 380.617, 52808.581 24/03/16,10:36:31,13,07,1, 11.9,1,1, -0.963, 10464.382, 380.627, 52808.596 24/03/16,10:36:31,14,07,1, 11.9,1,1, -0.963, 10464.392, 380.631, 52808.618 24/03/16,10:36:31,15,07,1, 11.9,1,1, -0.963, 10464.386, 380.629, 52808.595 24/03/16,10:36:31,16,07,1, 11.9,1,1, -0.963, 10464.381, 380.620, 52808.574 24/03/16,10:36:31,17,07,1, 11.9,1,1, -0.963, 10464.370, 380.605, 52808.572 24/03/16,10:36:31,18,07,1, 11.9,1,1, -0.963, 10464.388, 380.598, 52808.598 24/03/16,10:36:31,19,07,1, 11.9,1,1, -0.963, 10464.388, 380.605, 52808.600 24/03/16,10:36:32,00,07,1, 11.9,1,1, -0.970, 10464.383, 380.605, 52808.600 24/03/16,10:36:32,01,07,1, 11.9,1,1, -0.970, 10464.382, 380.613, 52808.624 24/03/16,10:36:32,02,07,1, 11.9,1,1, -0.970, 10464.383, 380.589, 52808.579 24/03/16,10:36:32,03,07,1, 11.9,1,1, -0.970, 10464.388, 380.591, 52808.578 24/03/16,10:36:32,04,07,1, 11.9,1,1, -0.970, 10464.390, 380.629, 52808.614 24/03/16,10:36:32,05,07,1, 11.9,1,1, -0.970, 10464.378, 380.629, 52808.683 24/03/16,10:36:32,06,07,1, 11.9,1,1, -0.970, 10464.407, 380.595, 52808.593 24/03/16,10:36:32,07,07,1, 11.9,1,1, -0.970, 10464.378, 380.602, 52808.592 24/03/16,10:36:32,08,07,1, 11.9,1,1, -0.970, 10464.381, 380.621, 52808.593 24/03/16,10:36:32,09,07,1, 11.9,1,1, -0.970, 10464.398, 380.605, 52808.657 24/03/16,10:36:32,10,07,1, 11.9,1,1, -0.970, 10464.389, 380.603, 52808.619 24/03/16,10:36:32,11,07,1, 11.9,1,1, -0.970, 10464.385, 380.579, 52808.609 24/03/16,10:36:32,12,07,1, 11.9,1,1, -0.970, 10464.391, 380.597, 52808.618 24/03/16,10:36:32,13,07,1, 11.9,1,1, -0.970, 10464.383, 380.617, 52808.621 24/03/16,10:36:32,14,07,1, 11.9,1,1, -0.970, 10464.391, 380.609, 52808.612 24/03/16,10:36:32,15,07,1, 11.9,1,1, -0.970, 10464.397, 380.614, 52808.870 24/03/16,10:36:32,16,07,1, 11.9,1,1, -0.970, 10464.419, 380.595, 52808.546 24/03/16,10:36:32,17,07,1, 11.9,1,1, -0.970, 10464.392, 380.592, 52808.567 24/03/16,10:36:32,18,07,1, 11.9,1,1, -0.970, 10464.421, 380.616, 52808.552 24/03/16,10:36:32,19,07,1, 11.9,1,1, -0.970, 10464.413, 380.591, 52808.531 24/03/16,10:36:33,00,07,1, 11.9,1,1, -0.968, 10464.408, 380.591, 52808.531 24/03/16,10:36:33,01,07,1, 11.9,1,1, -0.968, 10464.395, 380.585, 52808.555 24/03/16,10:36:33,02,07,1, 11.9,1,1, -0.968, 10464.394, 380.574, 52808.565 24/03/16,10:36:33,03,07,1, 11.9,1,1, -0.968, 10464.397, 380.605, 52808.562 24/03/16,10:36:33,04,07,1, 11.9,1,1, -0.968, 10464.415, 380.616, 52808.619 24/03/16,10:36:33,05,07,1, 11.9,1,1, -0.968, 10464.397, 380.611, 52808.586 24/03/16,10:36:33,06,07,1, 11.9,1,1, -0.968, 10464.397, 380.593, 52808.603 24/03/16,10:36:33,07,07,1, 11.9,1,1, -0.968, 10464.395, 380.606, 52808.612 24/03/16,10:36:33,08,07,1, 11.9,1,1, -0.968, 10464.395, 380.610, 52808.591 24/03/16,10:36:33,09,07,1, 11.9,1,1, -0.968, 10464.374, 380.603, 52808.597 24/03/16,10:36:33,10,07,1, 11.9,1,1, -0.968, 10464.404, 380.591, 52808.570 24/03/16,10:36:33,11,07,1, 11.9,1,1, -0.968, 10464.377, 380.614, 52808.571 24/03/16,10:36:33,12,07,1, 11.9,1,1, -0.968, 10464.382, 380.625, 52808.579 24/03/16,10:36:33,13,07,1, 11.9,1,1, -0.968, 10464.399, 380.582, 52808.544 24/03/16,10:36:33,14,07,1, 11.9,1,1, -0.968, 10464.387, 380.608, 52808.590 24/03/16,10:36:33,15,07,1, 11.9,1,1, -0.968, 10464.400, 380.598, 52808.562 24/03/16,10:36:33,16,07,1, 11.9,1,1, -0.968, 10464.396, 380.632, 52808.587 24/03/16,10:36:33,17,07,1, 11.9,1,1, -0.968, 10464.415, 380.588, 52808.605 24/03/16,10:36:33,18,07,1, 11.9,1,1, -0.968, 10464.403, 380.581, 52808.571 24/03/16,10:36:33,19,07,1, 11.9,1,1, -0.968, 10464.387, 380.611, 52808.581 24/03/16,10:36:34,00,07,1, 11.9,1,1, -0.967, 10464.383, 380.611, 52808.581 24/03/16,10:36:34,01,07,1, 11.9,1,1, -0.967, 10464.410, 380.586, 52808.601 24/03/16,10:36:34,02,07,1, 11.9,1,1, -0.967, 10464.386, 380.591, 52808.610 24/03/16,10:36:34,03,07,1, 11.9,1,1, -0.967, 10464.399, 380.609, 52808.609 24/03/16,10:36:34,04,07,1, 11.9,1,1, -0.967, 10464.394, 380.607, 52808.581 24/03/16,10:36:34,05,07,1, 11.9,1,1, -0.967, 10464.387, 380.571, 52808.437 24/03/16,10:36:34,06,07,1, 11.9,1,1, -0.967, 10464.374, 380.582, 52808.642 24/03/16,10:36:34,07,07,1, 11.9,1,1, -0.967, 10464.433, 380.613, 52808.662 24/03/16,10:36:34,08,07,1, 11.9,1,1, -0.967, 10464.388, 380.611, 52808.606 24/03/16,10:36:34,09,07,1, 11.9,1,1, -0.967, 10464.397, 380.598, 52808.603 24/03/16,10:36:34,10,07,1, 11.9,1,1, -0.967, 10464.401, 380.604, 52808.592 24/03/16,10:36:34,11,07,1, 11.9,1,1, -0.967, 10464.383, 380.633, 52808.834 24/03/16,10:36:34,12,07,1, 11.9,1,1, -0.967, 10464.445, 380.590, 52808.564 24/03/16,10:36:34,13,07,1, 11.9,1,1, -0.967, 10464.408, 380.576, 52808.570 24/03/16,10:36:34,14,07,1, 11.9,1,1, -0.967, 10464.414, 380.571, 52808.538 24/03/16,10:36:34,15,07,1, 11.9,1,1, -0.967, 10464.438, 380.589, 52808.624 24/03/16,10:36:34,16,07,1, 11.9,1,1, -0.967, 10464.407, 380.611, 52808.633 24/03/16,10:36:34,17,07,1, 11.9,1,1, -0.967, 10464.400, 380.593, 52808.636 24/03/16,10:36:34,18,07,1, 11.9,1,1, -0.967, 10464.406, 380.602, 52808.636 24/03/16,10:36:34,19,07,1, 11.9,1,1, -0.967, 10464.412, 380.616, 52808.610 24/03/16,10:36:35,00,07,1, 12.0,1,1, -0.964, 10464.408, 380.616, 52808.610 24/03/16,10:36:35,01,07,1, 12.0,1,1, -0.964, 10464.402, 380.569, 52808.673 24/03/16,10:36:35,02,07,1, 12.0,1,1, -0.964, 10464.432, 380.575, 52808.618 24/03/16,10:36:35,03,07,1, 12.0,1,1, -0.964, 10464.416, 380.608, 52808.638 24/03/16,10:36:35,04,07,1, 12.0,1,1, -0.964, 10464.417, 380.613, 52808.621 24/03/16,10:36:35,05,07,1, 12.0,1,1, -0.964, 10464.415, 380.573, 52808.585 24/03/16,10:36:35,06,07,1, 12.0,1,1, -0.964, 10464.414, 380.599, 52808.600 24/03/16,10:36:35,07,07,1, 12.0,1,1, -0.964, 10464.434, 380.595, 52808.592 24/03/16,10:36:35,08,07,1, 12.0,1,1, -0.964, 10464.404, 380.577, 52808.588 24/03/16,10:36:35,09,07,1, 12.0,1,1, -0.964, 10464.414, 380.573, 52808.583 24/03/16,10:36:35,10,07,1, 12.0,1,1, -0.964, 10464.423, 380.576, 52808.603 24/03/16,10:36:35,11,07,1, 12.0,1,1, -0.964, 10464.418, 380.593, 52808.619 24/03/16,10:36:35,12,07,1, 12.0,1,1, -0.964, 10464.417, 380.557, 52808.585 24/03/16,10:36:35,13,07,1, 12.0,1,1, -0.964, 10464.411, 380.582, 52808.589 24/03/16,10:36:35,14,07,1, 12.0,1,1, -0.964, 10464.446, 380.592, 52808.604 24/03/16,10:36:35,15,07,1, 12.0,1,1, -0.964, 10464.400, 380.579, 52808.618 24/03/16,10:36:35,16,07,1, 12.0,1,1, -0.964, 10464.414, 380.561, 52808.573 24/03/16,10:36:35,17,07,1, 12.0,1,1, -0.964, 10464.411, 380.553, 52808.598 24/03/16,10:36:35,18,07,1, 12.0,1,1, -0.964, 10464.414, 380.587, 52808.603 24/03/16,10:36:35,19,07,1, 12.0,1,1, -0.964, 10464.409, 380.585, 52808.613 24/03/16,10:36:36,00,07,1, 11.9,1,1, -0.964, 10464.408, 380.585, 52808.613 24/03/16,10:36:36,01,07,1, 11.9,1,1, -0.964, 10464.419, 380.582, 52808.598 24/03/16,10:36:36,02,07,1, 11.9,1,1, -0.964, 10464.436, 380.583, 52808.580 24/03/16,10:36:36,03,07,1, 11.9,1,1, -0.964, 10464.426, 380.580, 52808.621 24/03/16,10:36:36,04,07,1, 11.9,1,1, -0.964, 10464.400, 380.560, 52808.578 24/03/16,10:36:36,05,07,1, 11.9,1,1, -0.964, 10464.402, 380.556, 52808.624 24/03/16,10:36:36,06,07,1, 11.9,1,1, -0.964, 10464.409, 380.575, 52808.620 24/03/16,10:36:36,07,07,1, 11.9,1,1, -0.964, 10464.410, 380.579, 52808.609 24/03/16,10:36:36,08,07,1, 11.9,1,1, -0.964, 10464.394, 380.573, 52808.598 24/03/16,10:36:36,09,07,1, 11.9,1,1, -0.964, 10464.405, 380.581, 52808.590 24/03/16,10:36:36,10,07,1, 11.9,1,1, -0.964, 10464.410, 380.598, 52808.617 24/03/16,10:36:36,11,07,1, 11.9,1,1, -0.964, 10464.404, 380.586, 52808.608 24/03/16,10:36:36,12,07,1, 11.9,1,1, -0.964, 10464.381, 380.550, 52808.591 24/03/16,10:36:36,13,07,1, 11.9,1,1, -0.964, 10464.418, 380.581, 52808.597 24/03/16,10:36:36,14,07,1, 11.9,1,1, -0.964, 10464.422, 380.580, 52808.620 24/03/16,10:36:36,15,07,1, 11.9,1,1, -0.964, 10464.398, 380.591, 52808.595 24/03/16,10:36:36,16,07,1, 11.9,1,1, -0.964, 10464.403, 380.577, 52808.574 24/03/16,10:36:36,17,07,1, 11.9,1,1, -0.964, 10464.405, 380.579, 52808.594 24/03/16,10:36:36,18,07,1, 11.9,1,1, -0.964, 10464.400, 380.601, 52808.578 24/03/16,10:36:36,19,07,1, 11.9,1,1, -0.964, 10464.416, 380.569, 52808.565 24/03/16,10:36:37,00,07,1, 12.0,1,1, -0.968, 10464.408, 380.569, 52808.565 24/03/16,10:36:37,01,07,1, 12.0,1,1, -0.968, 10464.423, 380.566, 52808.569 24/03/16,10:36:37,02,07,1, 12.0,1,1, -0.968, 10464.402, 380.575, 52808.589 24/03/16,10:36:37,03,07,1, 12.0,1,1, -0.968, 10464.402, 380.569, 52808.598 24/03/16,10:36:37,04,07,1, 12.0,1,1, -0.968, 10464.404, 380.548, 52808.616 24/03/16,10:36:37,05,07,1, 12.0,1,1, -0.968, 10464.413, 380.573, 52808.590 24/03/16,10:36:37,06,07,1, 12.0,1,1, -0.968, 10464.403, 380.593, 52808.651 24/03/16,10:36:37,07,07,1, 12.0,1,1, -0.968, 10464.401, 380.574, 52808.618 24/03/16,10:36:37,08,07,1, 12.0,1,1, -0.968, 10464.401, 380.566, 52808.576 24/03/16,10:36:37,09,07,1, 12.0,1,1, -0.968, 10464.400, 380.560, 52808.600 24/03/16,10:36:37,10,07,1, 12.0,1,1, -0.968, 10464.409, 380.583, 52808.614 24/03/16,10:36:37,11,07,1, 12.0,1,1, -0.968, 10464.397, 380.546, 52808.587 24/03/16,10:36:37,12,07,1, 12.0,1,1, -0.968, 10464.386, 380.557, 52808.568 24/03/16,10:36:37,13,07,1, 12.0,1,1, -0.968, 10464.402, 380.595, 52808.626 24/03/16,10:36:37,14,07,1, 12.0,1,1, -0.968, 10464.431, 380.590, 52808.611 24/03/16,10:36:37,15,07,1, 12.0,1,1, -0.968, 10464.413, 380.579, 52808.636 24/03/16,10:36:37,16,07,1, 12.0,1,1, -0.968, 10464.398, 380.573, 52808.623 24/03/16,10:36:37,17,07,1, 12.0,1,1, -0.968, 10464.407, 380.582, 52808.612 24/03/16,10:36:37,18,07,1, 12.0,1,1, -0.968, 10464.434, 380.588, 52808.614 24/03/16,10:36:37,19,07,1, 12.0,1,1, -0.968, 10464.410, 380.582, 52808.594 24/03/16,10:36:38,00,07,1, 11.9,1,1, -0.968, 10464.408, 380.582, 52808.594 24/03/16,10:36:38,01,07,1, 11.9,1,1, -0.968, 10464.406, 380.589, 52808.610 24/03/16,10:36:38,02,07,1, 11.9,1,1, -0.968, 10464.407, 380.572, 52808.613 24/03/16,10:36:38,03,07,1, 11.9,1,1, -0.968, 10464.421, 380.578, 52808.583 24/03/16,10:36:38,04,07,1, 11.9,1,1, -0.968, 10464.409, 380.545, 52808.609 24/03/16,10:36:38,05,07,1, 11.9,1,1, -0.968, 10464.394, 380.565, 52808.579 24/03/16,10:36:38,06,07,1, 11.9,1,1, -0.968, 10464.412, 380.575, 52808.597 24/03/16,10:36:38,07,07,1, 11.9,1,1, -0.968, 10464.425, 380.577, 52808.580 24/03/16,10:36:38,08,07,1, 11.9,1,1, -0.968, 10464.403, 380.566, 52808.552 24/03/16,10:36:38,09,07,1, 11.9,1,1, -0.968, 10464.418, 380.540, 52808.567 24/03/16,10:36:38,10,07,1, 11.9,1,1, -0.968, 10464.407, 380.552, 52808.599 24/03/16,10:36:38,11,07,1, 11.9,1,1, -0.968, 10464.403, 380.562, 52808.555 24/03/16,10:36:38,12,07,1, 11.9,1,1, -0.968, 10464.408, 380.539, 52808.579 24/03/16,10:36:38,13,07,1, 11.9,1,1, -0.968, 10464.429, 380.569, 52808.592 24/03/16,10:36:38,14,07,1, 11.9,1,1, -0.968, 10464.395, 380.562, 52808.582 24/03/16,10:36:38,15,07,1, 11.9,1,1, -0.968, 10464.407, 380.543, 52808.570 24/03/16,10:36:38,16,07,1, 11.9,1,1, -0.968, 10464.419, 380.552, 52808.562 24/03/16,10:36:38,17,07,1, 11.9,1,1, -0.968, 10464.388, 380.570, 52808.619 24/03/16,10:36:38,18,07,1, 11.9,1,1, -0.968, 10464.398, 380.590, 52808.602 24/03/16,10:36:38,19,07,1, 11.9,1,1, -0.968, 10464.401, 380.565, 52808.595 24/03/16,10:36:39,00,07,1, 11.9,1,1, -0.969, 10464.400, 380.565, 52808.595 24/03/16,10:36:39,01,07,1, 11.9,1,1, -0.969, 10464.416, 380.568, 52808.604 24/03/16,10:36:39,02,07,1, 11.9,1,1, -0.969, 10464.419, 380.571, 52808.600 24/03/16,10:36:39,03,07,1, 11.9,1,1, -0.969, 10464.389, 380.567, 52808.610 24/03/16,10:36:39,04,07,1, 11.9,1,1, -0.969, 10464.423, 380.536, 52808.595 24/03/16,10:36:39,05,07,1, 11.9,1,1, -0.969, 10464.438, 380.576, 52808.619 24/03/16,10:36:39,06,07,1, 11.9,1,1, -0.969, 10464.412, 380.552, 52808.586 24/03/16,10:36:39,07,07,1, 11.9,1,1, -0.969, 10464.409, 380.538, 52808.569 24/03/16,10:36:39,08,07,1, 11.9,1,1, -0.969, 10464.415, 380.556, 52808.548 24/03/16,10:36:39,09,07,1, 11.9,1,1, -0.969, 10464.424, 380.561, 52808.605 24/03/16,10:36:39,10,07,1, 11.9,1,1, -0.969, 10464.420, 380.572, 52808.599 24/03/16,10:36:39,11,07,1, 11.9,1,1, -0.969, 10464.405, 380.541, 52808.582 24/03/16,10:36:39,12,07,1, 11.9,1,1, -0.969, 10464.414, 380.553, 52808.601 24/03/16,10:36:39,13,07,1, 11.9,1,1, -0.969, 10464.401, 380.557, 52808.621 24/03/16,10:36:39,14,07,1, 11.9,1,1, -0.969, 10464.408, 380.543, 52808.631 24/03/16,10:36:39,15,07,1, 11.9,1,1, -0.969, 10464.390, 380.547, 52808.590 24/03/16,10:36:39,16,07,1, 11.9,1,1, -0.969, 10464.414, 380.546, 52808.592 24/03/16,10:36:39,17,07,1, 11.9,1,1, -0.969, 10464.415, 380.551, 52808.617 24/03/16,10:36:39,18,07,1, 11.9,1,1, -0.969, 10464.410, 380.548, 52808.636 24/03/16,10:36:39,19,07,1, 11.9,1,1, -0.969, 10464.397, 380.527, 52808.613 24/03/16,10:36:40,00,07,1, 11.9,1,1, -0.967, 10464.392, 380.527, 52808.613 24/03/16,10:36:40,01,07,1, 11.9,1,1, -0.967, 10464.416, 380.536, 52808.633 24/03/16,10:36:40,02,07,1, 11.9,1,1, -0.967, 10464.410, 380.501, 52808.570 24/03/16,10:36:40,03,07,1, 11.9,1,1, -0.967, 10464.396, 380.527, 52808.619 24/03/16,10:36:40,04,07,1, 11.9,1,1, -0.967, 10464.395, 380.541, 52808.602 24/03/16,10:36:40,05,07,1, 11.9,1,1, -0.967, 10464.391, 380.516, 52808.615 24/03/16,10:36:40,06,07,1, 11.9,1,1, -0.967, 10464.400, 380.511, 52808.558 24/03/16,10:36:40,07,07,1, 11.9,1,1, -0.967, 10464.373, 380.531, 52808.607 24/03/16,10:36:40,08,07,1, 11.9,1,1, -0.967, 10464.417, 380.538, 52808.578 24/03/16,10:36:40,09,07,1, 11.9,1,1, -0.967, 10464.411, 380.541, 52808.592 24/03/16,10:36:40,10,07,1, 11.9,1,1, -0.967, 10464.376, 380.528, 52808.622 24/03/16,10:36:40,11,07,1, 11.9,1,1, -0.967, 10464.376, 380.515, 52808.569 24/03/16,10:36:40,12,07,1, 11.9,1,1, -0.967, 10464.406, 380.515, 52808.598 24/03/16,10:36:40,13,07,1, 11.9,1,1, -0.967, 10464.379, 380.539, 52808.560 24/03/16,10:36:40,14,07,1, 11.9,1,1, -0.967, 10464.384, 380.516, 52808.573 24/03/16,10:36:40,15,07,1, 11.9,1,1, -0.967, 10464.378, 380.502, 52808.559 24/03/16,10:36:40,16,07,1, 11.9,1,1, -0.967, 10464.393, 380.517, 52808.532 24/03/16,10:36:40,17,07,1, 11.9,1,1, -0.967, 10464.403, 380.552, 52808.582 24/03/16,10:36:40,18,07,1, 11.9,1,1, -0.967, 10464.381, 380.528, 52808.527 24/03/16,10:36:40,19,07,1, 11.9,1,1, -0.967, 10464.390, 380.516, 52808.528 24/03/16,10:36:41,00,07,1, 11.9,1,1, -0.968, 10464.383, 380.516, 52808.528 24/03/16,10:36:41,01,07,1, 11.9,1,1, -0.968, 10464.415, 380.539, 52808.574 24/03/16,10:36:41,02,07,1, 11.9,1,1, -0.968, 10464.373, 380.515, 52808.410 24/03/16,10:36:41,03,07,1, 11.9,1,1, -0.968, 10464.385, 380.518, 52808.612 24/03/16,10:36:41,04,07,1, 11.9,1,1, -0.968, 10464.409, 380.528, 52808.601 24/03/16,10:36:41,05,07,1, 11.9,1,1, -0.968, 10464.377, 380.540, 52808.614 24/03/16,10:36:41,06,07,1, 11.9,1,1, -0.968, 10464.388, 380.532, 52808.621 24/03/16,10:36:41,07,07,1, 11.9,1,1, -0.968, 10464.397, 380.526, 52808.591 24/03/16,10:36:41,08,07,1, 11.9,1,1, -0.968, 10464.399, 380.538, 52808.634 24/03/16,10:36:41,09,07,1, 11.9,1,1, -0.968, 10464.397, 380.524, 52808.605 24/03/16,10:36:41,10,07,1, 11.9,1,1, -0.968, 10464.378, 380.512, 52808.589 24/03/16,10:36:41,11,07,1, 11.9,1,1, -0.968, 10464.397, 380.501, 52808.594 24/03/16,10:36:41,12,07,1, 11.9,1,1, -0.968, 10464.392, 380.537, 52808.614 24/03/16,10:36:41,13,07,1, 11.9,1,1, -0.968, 10464.408, 380.533, 52808.599 24/03/16,10:36:41,14,07,1, 11.9,1,1, -0.968, 10464.412, 380.506, 52808.639 24/03/16,10:36:41,15,07,1, 11.9,1,1, -0.968, 10464.397, 380.515, 52808.611 24/03/16,10:36:41,16,07,1, 11.9,1,1, -0.968, 10464.417, 380.535, 52808.622 24/03/16,10:36:41,17,07,1, 11.9,1,1, -0.968, 10464.390, 380.545, 52808.609 24/03/16,10:36:41,18,07,1, 11.9,1,1, -0.968, 10464.400, 380.502, 52808.595 24/03/16,10:36:41,19,07,1, 11.9,1,1, -0.968, 10464.391, 380.500, 52808.600 24/03/16,10:36:42,00,07,1, 11.9,1,1, -0.971, 10464.383, 380.500, 52808.600 24/03/16,10:36:42,01,07,1, 11.9,1,1, -0.971, 10464.393, 380.519, 52808.466 24/03/16,10:36:42,02,07,1, 11.9,1,1, -0.971, 10464.389, 380.497, 52808.631 24/03/16,10:36:42,03,07,1, 11.9,1,1, -0.971, 10464.403, 380.505, 52808.641 24/03/16,10:36:42,04,07,1, 11.9,1,1, -0.971, 10464.394, 380.520, 52808.633 24/03/16,10:36:42,05,07,1, 11.9,1,1, -0.971, 10464.392, 380.536, 52808.634 24/03/16,10:36:42,06,07,1, 11.9,1,1, -0.971, 10464.383, 380.495, 52808.603 24/03/16,10:36:42,07,07,1, 11.9,1,1, -0.971, 10464.398, 380.524, 52808.563 24/03/16,10:36:42,08,07,1, 11.9,1,1, -0.971, 10464.389, 380.521, 52808.570 24/03/16,10:36:42,09,07,1, 11.9,1,1, -0.971, 10464.409, 380.486, 52808.569 24/03/16,10:36:42,10,07,1, 11.9,1,1, -0.971, 10464.398, 380.482, 52808.563 24/03/16,10:36:42,11,07,1, 11.9,1,1, -0.971, 10464.399, 380.493, 52808.565 24/03/16,10:36:42,12,07,1, 11.9,1,1, -0.971, 10464.405, 380.500, 52808.570 24/03/16,10:36:42,13,07,1, 11.9,1,1, -0.971, 10464.438, 380.521, 52808.557 24/03/16,10:36:42,14,07,1, 11.9,1,1, -0.971, 10464.400, 380.500, 52808.604 24/03/16,10:36:42,15,07,1, 11.9,1,1, -0.971, 10464.436, 380.499, 52808.599 24/03/16,10:36:42,16,07,1, 11.9,1,1, -0.971, 10464.427, 380.527, 52808.626 24/03/16,10:36:42,17,07,1, 11.9,1,1, -0.971, 10464.401, 380.495, 52808.620 24/03/16,10:36:42,18,07,1, 11.9,1,1, -0.971, 10464.391, 380.496, 52808.580 24/03/16,10:36:42,19,07,1, 11.9,1,1, -0.971, 10464.432, 380.514, 52808.644 24/03/16,10:36:43,00,07,1, 11.9,1,1, -0.967, 10464.425, 380.514, 52808.644 24/03/16,10:36:43,01,07,1, 11.9,1,1, -0.967, 10464.415, 380.494, 52808.612 24/03/16,10:36:43,02,07,1, 11.9,1,1, -0.967, 10464.405, 380.480, 52808.621 24/03/16,10:36:43,03,07,1, 11.9,1,1, -0.967, 10464.391, 380.509, 52808.606 24/03/16,10:36:43,04,07,1, 11.9,1,1, -0.967, 10464.424, 380.512, 52808.637 24/03/16,10:36:43,05,07,1, 11.9,1,1, -0.967, 10464.409, 380.488, 52808.590 24/03/16,10:36:43,06,07,1, 11.9,1,1, -0.967, 10464.396, 380.483, 52808.572 24/03/16,10:36:43,07,07,1, 11.9,1,1, -0.967, 10464.424, 380.502, 52808.537 24/03/16,10:36:43,08,07,1, 11.9,1,1, -0.967, 10464.393, 380.510, 52808.557 24/03/16,10:36:43,09,07,1, 11.9,1,1, -0.967, 10464.410, 380.480, 52808.543 24/03/16,10:36:43,10,07,1, 11.9,1,1, -0.967, 10464.411, 380.487, 52808.590 24/03/16,10:36:43,11,07,1, 11.9,1,1, -0.967, 10464.415, 380.491, 52808.560 24/03/16,10:36:43,12,07,1, 11.9,1,1, -0.967, 10464.395, 380.495, 52808.574 24/03/16,10:36:43,13,07,1, 11.9,1,1, -0.967, 10464.425, 380.489, 52808.601 24/03/16,10:36:43,14,07,1, 11.9,1,1, -0.967, 10464.425, 380.496, 52808.594 24/03/16,10:36:43,15,07,1, 11.9,1,1, -0.967, 10464.382, 380.504, 52808.588 24/03/16,10:36:43,16,07,1, 11.9,1,1, -0.967, 10464.419, 380.509, 52808.615 24/03/16,10:36:43,17,07,1, 11.9,1,1, -0.967, 10464.389, 380.498, 52808.575 24/03/16,10:36:43,18,07,1, 11.9,1,1, -0.967, 10464.425, 380.457, 52808.516 24/03/16,10:36:43,19,07,1, 11.9,1,1, -0.967, 10464.381, 380.499, 52808.584 24/03/16,10:36:44,00,07,1, 11.9,1,1, -0.966, 10464.375, 380.499, 52808.584 24/03/16,10:36:44,01,07,1, 11.9,1,1, -0.966, 10464.399, 380.496, 52808.593 24/03/16,10:36:44,02,07,1, 11.9,1,1, -0.966, 10464.398, 380.471, 52808.600 24/03/16,10:36:44,03,07,1, 11.9,1,1, -0.966, 10464.402, 380.509, 52808.612 24/03/16,10:36:44,04,07,1, 11.9,1,1, -0.966, 10464.389, 380.503, 52808.598 24/03/16,10:36:44,05,07,1, 11.9,1,1, -0.966, 10464.431, 380.491, 52808.593 24/03/16,10:36:44,06,07,1, 11.9,1,1, -0.966, 10464.415, 380.455, 52808.536 24/03/16,10:36:44,07,07,1, 11.9,1,1, -0.966, 10464.432, 380.505, 52808.581 24/03/16,10:36:44,08,07,1, 11.9,1,1, -0.966, 10464.412, 380.508, 52808.554 24/03/16,10:36:44,09,07,1, 11.9,1,1, -0.966, 10464.402, 380.471, 52808.523 24/03/16,10:36:44,10,07,1, 11.9,1,1, -0.966, 10464.404, 380.489, 52808.606 24/03/16,10:36:44,11,07,1, 11.9,1,1, -0.966, 10464.418, 380.496, 52808.640 24/03/16,10:36:44,12,07,1, 11.9,1,1, -0.966, 10464.429, 380.500, 52808.714 24/03/16,10:36:44,13,07,1, 11.9,1,1, -0.966, 10464.405, 380.470, 52808.622 24/03/16,10:36:44,14,07,1, 11.9,1,1, -0.966, 10464.424, 380.459, 52808.575 24/03/16,10:36:44,15,07,1, 11.9,1,1, -0.966, 10464.420, 380.483, 52808.573 24/03/16,10:36:44,16,07,1, 11.9,1,1, -0.966, 10464.419, 380.462, 52808.575 24/03/16,10:36:44,17,07,1, 11.9,1,1, -0.966, 10464.402, 380.461, 52808.539 24/03/16,10:36:44,18,07,1, 11.9,1,1, -0.966, 10464.415, 380.470, 52808.565 24/03/16,10:36:44,19,07,1, 11.9,1,1, -0.966, 10464.429, 380.468, 52808.592 24/03/16,10:36:45,00,07,1, 11.9,1,1, -0.969, 10464.425, 380.468, 52808.592 24/03/16,10:36:45,01,07,1, 11.9,1,1, -0.969, 10464.404, 380.454, 52808.558 24/03/16,10:36:45,02,07,1, 11.9,1,1, -0.969, 10464.429, 380.458, 52808.544 24/03/16,10:36:45,03,07,1, 11.9,1,1, -0.969, 10464.397, 380.489, 52808.597 24/03/16,10:36:45,04,07,1, 11.9,1,1, -0.969, 10464.413, 380.467, 52808.601 24/03/16,10:36:45,05,07,1, 11.9,1,1, -0.969, 10464.418, 380.437, 52808.581 24/03/16,10:36:45,06,07,1, 11.9,1,1, -0.969, 10464.391, 380.475, 52808.569 24/03/16,10:36:45,07,07,1, 11.9,1,1, -0.969, 10464.410, 380.462, 52808.569 24/03/16,10:36:45,08,07,1, 11.9,1,1, -0.969, 10464.425, 380.449, 52808.569 24/03/16,10:36:45,09,07,1, 11.9,1,1, -0.969, 10464.374, 380.419, 52808.582 24/03/16,10:36:45,10,07,1, 11.9,1,1, -0.969, 10464.421, 380.447, 52808.604 24/03/16,10:36:45,11,07,1, 11.9,1,1, -0.969, 10464.427, 380.482, 52808.607 24/03/16,10:36:45,12,07,1, 11.9,1,1, -0.969, 10464.415, 380.447, 52808.598 24/03/16,10:36:45,13,07,1, 11.9,1,1, -0.969, 10464.404, 380.447, 52808.600 24/03/16,10:36:45,14,07,1, 11.9,1,1, -0.969, 10464.431, 380.474, 52808.604 24/03/16,10:36:45,15,07,1, 11.9,1,1, -0.969, 10464.425, 380.447, 52808.601 24/03/16,10:36:45,16,07,1, 11.9,1,1, -0.969, 10464.403, 380.463, 52808.576 24/03/16,10:36:45,17,07,1, 11.9,1,1, -0.969, 10464.408, 380.465, 52808.554 24/03/16,10:36:45,18,07,1, 11.9,1,1, -0.969, 10464.399, 380.485, 52808.589 24/03/16,10:36:45,19,07,1, 11.9,1,1, -0.969, 10464.430, 380.468, 52808.569 24/03/16,10:36:46,00,07,1, 11.9,1,1, -0.966, 10464.425, 380.468, 52808.569 24/03/16,10:36:46,01,07,1, 11.9,1,1, -0.966, 10464.393, 380.460, 52808.593 24/03/16,10:36:46,02,07,1, 11.9,1,1, -0.966, 10464.441, 380.465, 52808.608 24/03/16,10:36:46,03,07,1, 11.9,1,1, -0.966, 10464.401, 380.450, 52808.599 24/03/16,10:36:46,04,07,1, 11.9,1,1, -0.966, 10464.399, 380.443, 52808.543 24/03/16,10:36:46,05,07,1, 11.9,1,1, -0.966, 10464.431, 380.463, 52808.565 24/03/16,10:36:46,06,07,1, 11.9,1,1, -0.966, 10464.427, 380.456, 52808.611 24/03/16,10:36:46,07,07,1, 11.9,1,1, -0.966, 10464.420, 380.464, 52808.578 24/03/16,10:36:46,08,07,1, 11.9,1,1, -0.966, 10464.421, 380.435, 52808.586 24/03/16,10:36:46,09,07,1, 11.9,1,1, -0.966, 10464.410, 380.449, 52808.591 24/03/16,10:36:46,10,07,1, 11.9,1,1, -0.966, 10464.432, 380.483, 52808.617 24/03/16,10:36:46,11,07,1, 11.9,1,1, -0.966, 10464.441, 380.430, 52808.610 24/03/16,10:36:46,12,07,1, 11.9,1,1, -0.966, 10464.422, 380.440, 52808.574 24/03/16,10:36:46,13,07,1, 11.9,1,1, -0.966, 10464.416, 380.447, 52808.552 24/03/16,10:36:46,14,07,1, 11.9,1,1, -0.966, 10464.405, 380.456, 52808.632 24/03/16,10:36:46,15,07,1, 11.9,1,1, -0.966, 10464.422, 380.470, 52808.748 24/03/16,10:36:46,16,07,1, 11.9,1,1, -0.966, 10464.424, 380.425, 52808.538 24/03/16,10:36:46,17,07,1, 11.9,1,1, -0.966, 10464.386, 380.435, 52808.613 24/03/16,10:36:46,18,07,1, 11.9,1,1, -0.966, 10464.406, 380.464, 52808.605 24/03/16,10:36:46,19,07,1, 11.9,1,1, -0.966, 10464.426, 380.458, 52808.593 24/03/16,10:36:47,00,07,1, 11.9,1,1, -0.966, 10464.425, 380.458, 52808.593 24/03/16,10:36:47,01,07,1, 11.9,1,1, -0.966, 10464.419, 380.434, 52808.568 24/03/16,10:36:47,02,07,1, 11.9,1,1, -0.966, 10464.433, 380.434, 52808.581 24/03/16,10:36:47,03,07,1, 11.9,1,1, -0.966, 10464.426, 380.448, 52808.565 24/03/16,10:36:47,04,07,1, 11.9,1,1, -0.966, 10464.415, 380.428, 52808.538 24/03/16,10:36:47,05,07,1, 11.9,1,1, -0.966, 10464.390, 380.440, 52808.539 24/03/16,10:36:47,06,07,1, 11.9,1,1, -0.966, 10464.414, 380.478, 52808.532 24/03/16,10:36:47,07,07,1, 11.9,1,1, -0.966, 10464.419, 380.457, 52808.536 24/03/16,10:36:47,08,07,1, 11.9,1,1, -0.966, 10464.417, 380.426, 52808.504 24/03/16,10:36:47,09,07,1, 11.9,1,1, -0.966, 10464.402, 380.429, 52808.550 24/03/16,10:36:47,10,07,1, 11.9,1,1, -0.966, 10464.403, 380.445, 52808.554 24/03/16,10:36:47,11,07,1, 11.9,1,1, -0.966, 10464.387, 380.442, 52808.540 24/03/16,10:36:47,12,07,1, 11.9,1,1, -0.966, 10464.396, 380.417, 52808.531 24/03/16,10:36:47,13,07,1, 11.9,1,1, -0.966, 10464.430, 380.425, 52808.553 24/03/16,10:36:47,14,07,1, 11.9,1,1, -0.966, 10464.428, 380.443, 52808.607 24/03/16,10:36:47,15,07,1, 11.9,1,1, -0.966, 10464.425, 380.434, 52808.542 24/03/16,10:36:47,16,07,1, 11.9,1,1, -0.966, 10464.420, 380.400, 52808.577 24/03/16,10:36:47,17,07,1, 11.9,1,1, -0.966, 10464.410, 380.432, 52808.570 24/03/16,10:36:47,18,07,1, 11.9,1,1, -0.966, 10464.431, 380.435, 52808.602 24/03/16,10:36:47,19,07,1, 11.9,1,1, -0.966, 10464.407, 380.425, 52808.546 24/03/16,10:36:48,00,07,1, 11.9,1,1, -0.970, 10464.400, 380.425, 52808.546 24/03/16,10:36:48,01,07,1, 11.9,1,1, -0.970, 10464.422, 380.427, 52808.579 24/03/16,10:36:48,02,07,1, 11.9,1,1, -0.970, 10464.417, 380.423, 52808.568 24/03/16,10:36:48,03,07,1, 11.9,1,1, -0.970, 10464.401, 380.401, 52808.551 24/03/16,10:36:48,04,07,1, 11.9,1,1, -0.970, 10464.403, 380.407, 52808.556 24/03/16,10:36:48,05,07,1, 11.9,1,1, -0.970, 10464.408, 380.404, 52808.543 24/03/16,10:36:48,06,07,1, 11.9,1,1, -0.970, 10464.427, 380.427, 52808.562 24/03/16,10:36:48,07,07,1, 11.9,1,1, -0.970, 10464.410, 380.409, 52808.564 24/03/16,10:36:48,08,07,1, 11.9,1,1, -0.970, 10464.426, 380.416, 52808.575 24/03/16,10:36:48,09,07,1, 11.9,1,1, -0.970, 10464.427, 380.433, 52808.584 24/03/16,10:36:48,10,07,1, 11.9,1,1, -0.970, 10464.421, 380.411, 52808.584 24/03/16,10:36:48,11,07,1, 11.9,1,1, -0.970, 10464.442, 380.383, 52808.561 24/03/16,10:36:48,12,07,1, 11.9,1,1, -0.970, 10464.397, 380.399, 52808.549 24/03/16,10:36:48,13,07,1, 11.9,1,1, -0.970, 10464.398, 380.423, 52808.575 24/03/16,10:36:48,14,07,1, 11.9,1,1, -0.970, 10464.417, 380.431, 52808.549 24/03/16,10:36:48,15,07,1, 11.9,1,1, -0.970, 10464.410, 380.418, 52808.552 24/03/16,10:36:48,16,07,1, 11.9,1,1, -0.970, 10464.406, 380.416, 52808.526 24/03/16,10:36:48,17,07,1, 11.9,1,1, -0.970, 10464.433, 380.432, 52808.531 24/03/16,10:36:48,18,07,1, 11.9,1,1, -0.970, 10464.434, 380.411, 52808.521 24/03/16,10:36:48,19,07,1, 11.9,1,1, -0.970, 10464.441, 380.408, 52808.545 24/03/16,10:36:49,00,07,1, 11.9,1,1, -0.970, 10464.433, 380.408, 52808.545 24/03/16,10:36:49,01,07,1, 11.9,1,1, -0.970, 10464.429, 380.401, 52808.522 24/03/16,10:36:49,02,07,1, 11.9,1,1, -0.970, 10464.409, 380.400, 52808.542 24/03/16,10:36:49,03,07,1, 11.9,1,1, -0.970, 10464.434, 380.397, 52808.535 24/03/16,10:36:49,04,07,1, 11.9,1,1, -0.970, 10464.429, 380.393, 52808.497 24/03/16,10:36:49,05,07,1, 11.9,1,1, -0.970, 10464.441, 380.404, 52808.589 24/03/16,10:36:49,06,07,1, 11.9,1,1, -0.970, 10464.427, 380.402, 52808.543 24/03/16,10:36:49,07,07,1, 11.9,1,1, -0.970, 10464.444, 380.412, 52808.538 24/03/16,10:36:49,08,07,1, 11.9,1,1, -0.970, 10464.428, 380.389, 52808.460 24/03/16,10:36:49,09,07,1, 11.9,1,1, -0.970, 10464.441, 380.417, 52808.586 24/03/16,10:36:49,10,07,1, 11.9,1,1, -0.970, 10464.458, 380.375, 52808.531 24/03/16,10:36:49,11,07,1, 11.9,1,1, -0.970, 10464.431, 380.397, 52808.540 24/03/16,10:36:49,12,07,1, 11.9,1,1, -0.970, 10464.446, 380.369, 52808.577 24/03/16,10:36:49,13,07,1, 11.9,1,1, -0.970, 10464.448, 380.412, 52808.594 24/03/16,10:36:49,14,07,1, 11.9,1,1, -0.970, 10464.450, 380.417, 52808.563 24/03/16,10:36:49,15,07,1, 11.9,1,1, -0.970, 10464.435, 380.373, 52808.559 24/03/16,10:36:49,16,07,1, 11.9,1,1, -0.970, 10464.456, 380.374, 52808.585 24/03/16,10:36:49,17,07,1, 11.9,1,1, -0.970, 10464.472, 380.395, 52808.552 24/03/16,10:36:49,18,07,1, 11.9,1,1, -0.970, 10464.434, 380.379, 52808.542 24/03/16,10:36:49,19,07,1, 11.9,1,1, -0.970, 10464.447, 380.383, 52808.548 24/03/16,10:36:50,00,07,1, 12.0,1,1, -0.966, 10464.442, 380.383, 52808.548 24/03/16,10:36:50,01,07,1, 12.0,1,1, -0.966, 10464.445, 380.405, 52808.558 24/03/16,10:36:50,02,07,1, 12.0,1,1, -0.966, 10464.450, 380.383, 52808.544 24/03/16,10:36:50,03,07,1, 12.0,1,1, -0.966, 10464.430, 380.376, 52808.548 24/03/16,10:36:50,04,07,1, 12.0,1,1, -0.966, 10464.457, 380.394, 52808.584 24/03/16,10:36:50,05,07,1, 12.0,1,1, -0.966, 10464.466, 380.396, 52808.595 24/03/16,10:36:50,06,07,1, 12.0,1,1, -0.966, 10464.436, 380.368, 52808.603 24/03/16,10:36:50,07,07,1, 12.0,1,1, -0.966, 10464.455, 380.366, 52808.534 24/03/16,10:36:50,08,07,1, 12.0,1,1, -0.966, 10464.452, 380.392, 52808.548 24/03/16,10:36:50,09,07,1, 12.0,1,1, -0.966, 10464.430, 380.397, 52808.537 24/03/16,10:36:50,10,07,1, 12.0,1,1, -0.966, 10464.454, 380.378, 52808.520 24/03/16,10:36:50,11,07,1, 12.0,1,1, -0.966, 10464.452, 380.374, 52808.517 24/03/16,10:36:50,12,07,1, 12.0,1,1, -0.966, 10464.457, 380.387, 52808.529 24/03/16,10:36:50,13,07,1, 12.0,1,1, -0.966, 10464.448, 380.364, 52808.541 24/03/16,10:36:50,14,07,1, 12.0,1,1, -0.966, 10464.460, 380.377, 52808.541 24/03/16,10:36:50,15,07,1, 12.0,1,1, -0.966, 10464.474, 380.369, 52808.543 24/03/16,10:36:50,16,07,1, 12.0,1,1, -0.966, 10464.472, 380.384, 52808.612 24/03/16,10:36:50,17,07,1, 12.0,1,1, -0.966, 10464.460, 380.397, 52808.596 24/03/16,10:36:50,18,07,1, 12.0,1,1, -0.966, 10464.461, 380.368, 52808.597 24/03/16,10:36:50,19,07,1, 12.0,1,1, -0.966, 10464.456, 380.358, 52808.615 24/03/16,10:36:51,00,07,1, 11.9,1,1, -0.970, 10464.450, 380.358, 52808.615 24/03/16,10:36:51,01,07,1, 11.9,1,1, -0.970, 10464.467, 380.379, 52808.562 24/03/16,10:36:51,02,07,1, 11.9,1,1, -0.970, 10464.459, 380.367, 52808.537 24/03/16,10:36:51,03,07,1, 11.9,1,1, -0.970, 10464.447, 380.346, 52808.532 24/03/16,10:36:51,04,07,1, 11.9,1,1, -0.970, 10464.466, 380.380, 52808.576 24/03/16,10:36:51,05,07,1, 11.9,1,1, -0.970, 10464.446, 380.378, 52808.509 24/03/16,10:36:51,06,07,1, 11.9,1,1, -0.970, 10464.470, 380.336, 52808.576 24/03/16,10:36:51,07,07,1, 11.9,1,1, -0.970, 10464.470, 380.361, 52808.520 24/03/16,10:36:51,08,07,1, 11.9,1,1, -0.970, 10464.448, 380.397, 52808.599 24/03/16,10:36:51,09,07,1, 11.9,1,1, -0.970, 10464.468, 380.363, 52808.571 24/03/16,10:36:51,10,07,1, 11.9,1,1, -0.970, 10464.476, 380.321, 52808.525 24/03/16,10:36:51,11,07,1, 11.9,1,1, -0.970, 10464.472, 380.337, 52808.520 24/03/16,10:36:51,12,07,1, 11.9,1,1, -0.970, 10464.473, 380.326, 52808.532 24/03/16,10:36:51,13,07,1, 11.9,1,1, -0.970, 10464.471, 380.339, 52808.503 24/03/16,10:36:51,14,07,1, 11.9,1,1, -0.970, 10464.446, 380.353, 52808.572 24/03/16,10:36:51,15,07,1, 11.9,1,1, -0.970, 10464.468, 380.339, 52808.567 24/03/16,10:36:51,16,07,1, 11.9,1,1, -0.970, 10464.479, 380.359, 52808.538 24/03/16,10:36:51,17,07,1, 11.9,1,1, -0.970, 10464.462, 380.334, 52808.525 24/03/16,10:36:51,18,07,1, 11.9,1,1, -0.970, 10464.463, 380.290, 52808.521 24/03/16,10:36:51,19,07,1, 11.9,1,1, -0.970, 10464.490, 380.321, 52808.570 24/03/16,10:36:52,00,07,1, 11.9,1,1, -0.969, 10464.483, 380.321, 52808.570 24/03/16,10:36:52,01,07,1, 11.9,1,1, -0.969, 10464.455, 380.319, 52808.551 24/03/16,10:36:52,02,07,1, 11.9,1,1, -0.969, 10464.487, 380.317, 52808.559 24/03/16,10:36:52,03,07,1, 11.9,1,1, -0.969, 10464.480, 380.308, 52808.536 24/03/16,10:36:52,04,07,1, 11.9,1,1, -0.969, 10464.472, 380.332, 52808.559 24/03/16,10:36:52,05,07,1, 11.9,1,1, -0.969, 10464.458, 380.326, 52808.595 24/03/16,10:36:52,06,07,1, 11.9,1,1, -0.969, 10464.476, 380.276, 52808.496 24/03/16,10:36:52,07,07,1, 11.9,1,1, -0.969, 10464.448, 380.330, 52808.584 24/03/16,10:36:52,08,07,1, 11.9,1,1, -0.969, 10464.482, 380.343, 52808.627 24/03/16,10:36:52,09,07,1, 11.9,1,1, -0.969, 10464.466, 380.294, 52808.555 24/03/16,10:36:52,10,07,1, 11.9,1,1, -0.969, 10464.470, 380.292, 52808.538 24/03/16,10:36:52,11,07,1, 11.9,1,1, -0.969, 10464.508, 380.326, 52808.583 24/03/16,10:36:52,12,07,1, 11.9,1,1, -0.969, 10464.488, 380.322, 52808.600 24/03/16,10:36:52,13,07,1, 11.9,1,1, -0.969, 10464.493, 380.318, 52808.592 24/03/16,10:36:52,14,07,1, 11.9,1,1, -0.969, 10464.509, 380.310, 52808.559 24/03/16,10:36:52,15,07,1, 11.9,1,1, -0.969, 10464.501, 380.299, 52808.500 24/03/16,10:36:52,16,07,1, 11.9,1,1, -0.969, 10464.516, 380.341, 52808.584 24/03/16,10:36:52,17,07,1, 11.9,1,1, -0.969, 10464.498, 380.309, 52808.501 24/03/16,10:36:52,18,07,1, 11.9,1,1, -0.969, 10464.495, 380.303, 52808.483 24/03/16,10:36:52,19,07,1, 11.9,1,1, -0.969, 10464.494, 380.322, 52808.561 24/03/16,10:36:53,00,07,1, 11.9,1,1, -0.968, 10464.492, 380.322, 52808.561 24/03/16,10:36:53,01,07,1, 11.9,1,1, -0.968, 10464.510, 380.298, 52808.462 24/03/16,10:36:53,02,07,1, 11.9,1,1, -0.968, 10464.534, 380.271, 52808.488 24/03/16,10:36:53,03,07,1, 11.9,1,1, -0.968, 10464.532, 380.310, 52808.560 24/03/16,10:36:53,04,07,1, 11.9,1,1, -0.968, 10464.525, 380.295, 52808.546 24/03/16,10:36:53,05,07,1, 11.9,1,1, -0.968, 10464.504, 380.286, 52808.566 24/03/16,10:36:53,06,07,1, 11.9,1,1, -0.968, 10464.499, 380.309, 52808.594 24/03/16,10:36:53,07,07,1, 11.9,1,1, -0.968, 10464.490, 380.302, 52808.631 24/03/16,10:36:53,08,07,1, 11.9,1,1, -0.968, 10464.524, 380.310, 52808.559 24/03/16,10:36:53,09,07,1, 11.9,1,1, -0.968, 10464.515, 380.281, 52808.542 24/03/16,10:36:53,10,07,1, 11.9,1,1, -0.968, 10464.507, 380.290, 52808.615 24/03/16,10:36:53,11,07,1, 11.9,1,1, -0.968, 10464.501, 380.305, 52808.531 24/03/16,10:36:53,12,07,1, 11.9,1,1, -0.968, 10464.510, 380.301, 52808.512 24/03/16,10:36:53,13,07,1, 11.9,1,1, -0.968, 10464.508, 380.274, 52808.515 24/03/16,10:36:53,14,07,1, 11.9,1,1, -0.968, 10464.500, 380.307, 52808.556 24/03/16,10:36:53,15,07,1, 11.9,1,1, -0.968, 10464.510, 380.316, 52808.627 24/03/16,10:36:53,16,07,1, 11.9,1,1, -0.968, 10464.529, 380.296, 52808.534 24/03/16,10:36:53,17,07,1, 11.9,1,1, -0.968, 10464.515, 380.286, 52808.465 24/03/16,10:36:53,18,07,1, 11.9,1,1, -0.968, 10464.513, 380.292, 52808.571 24/03/16,10:36:53,19,07,1, 11.9,1,1, -0.968, 10464.503, 380.309, 52808.593 24/03/16,10:36:54,00,07,1, 11.9,1,1, -0.968, 10464.500, 380.309, 52808.593 24/03/16,10:36:54,01,07,1, 11.9,1,1, -0.968, 10464.512, 380.290, 52808.550 24/03/16,10:36:54,02,07,1, 11.9,1,1, -0.968, 10464.508, 380.293, 52808.589 24/03/16,10:36:54,03,07,1, 11.9,1,1, -0.968, 10464.533, 380.308, 52808.512 24/03/16,10:36:54,04,07,1, 11.9,1,1, -0.968, 10464.497, 380.283, 52808.513 24/03/16,10:36:54,05,07,1, 11.9,1,1, -0.968, 10464.529, 380.279, 52808.513 24/03/16,10:36:54,06,07,1, 11.9,1,1, -0.968, 10464.516, 380.282, 52808.565 24/03/16,10:36:54,07,07,1, 11.9,1,1, -0.968, 10464.513, 380.292, 52808.540 24/03/16,10:36:54,08,07,1, 11.9,1,1, -0.968, 10464.520, 380.286, 52808.495 24/03/16,10:36:54,09,07,1, 11.9,1,1, -0.968, 10464.525, 380.274, 52808.571 24/03/16,10:36:54,10,07,1, 11.9,1,1, -0.968, 10464.515, 380.297, 52808.531 24/03/16,10:36:54,11,07,1, 11.9,1,1, -0.968, 10464.524, 380.279, 52808.559 24/03/16,10:36:54,12,07,1, 11.9,1,1, -0.968, 10464.499, 380.277, 52808.552 24/03/16,10:36:54,13,07,1, 11.9,1,1, -0.968, 10464.498, 380.273, 52808.545 24/03/16,10:36:54,14,07,1, 11.9,1,1, -0.968, 10464.514, 380.286, 52808.516 24/03/16,10:36:54,15,07,1, 11.9,1,1, -0.968, 10464.489, 380.266, 52808.443 24/03/16,10:36:54,16,07,1, 11.9,1,1, -0.968, 10464.509, 380.263, 52808.478 24/03/16,10:36:54,17,07,1, 11.9,1,1, -0.968, 10464.541, 380.270, 52808.552 24/03/16,10:36:54,18,07,1, 11.9,1,1, -0.968, 10464.542, 380.277, 52808.593 24/03/16,10:36:54,19,07,1, 11.9,1,1, -0.968, 10464.533, 380.259, 52808.488 24/03/16,10:36:55,00,07,1, 11.9,1,1, -0.968, 10464.525, 380.259, 52808.488 24/03/16,10:36:55,01,07,1, 11.9,1,1, -0.968, 10464.518, 380.243, 52808.482 24/03/16,10:36:55,02,07,1, 11.9,1,1, -0.968, 10464.521, 380.240, 52808.527 24/03/16,10:36:55,03,07,1, 11.9,1,1, -0.968, 10464.527, 380.252, 52808.518 24/03/16,10:36:55,04,07,1, 11.9,1,1, -0.968, 10464.508, 380.214, 52808.472 24/03/16,10:36:55,05,07,1, 11.9,1,1, -0.968, 10464.539, 380.215, 52808.479 24/03/16,10:36:55,06,07,1, 11.9,1,1, -0.968, 10464.521, 380.266, 52808.497 24/03/16,10:36:55,07,07,1, 11.9,1,1, -0.968, 10464.517, 380.252, 52808.506 24/03/16,10:36:55,08,07,1, 11.9,1,1, -0.968, 10464.518, 380.230, 52808.494 24/03/16,10:36:55,09,07,1, 11.9,1,1, -0.968, 10464.520, 380.246, 52808.487 24/03/16,10:36:55,10,07,1, 11.9,1,1, -0.968, 10464.545, 380.248, 52808.421 24/03/16,10:36:55,11,07,1, 11.9,1,1, -0.968, 10464.569, 380.246, 52808.549 24/03/16,10:36:55,12,07,1, 11.9,1,1, -0.968, 10464.522, 380.201, 52808.526 24/03/16,10:36:55,13,07,1, 11.9,1,1, -0.968, 10464.539, 380.231, 52808.553 24/03/16,10:36:55,14,07,1, 11.9,1,1, -0.968, 10464.536, 380.239, 52808.549 24/03/16,10:36:55,15,07,1, 11.9,1,1, -0.968, 10464.553, 380.241, 52808.454 24/03/16,10:36:55,16,07,1, 11.9,1,1, -0.968, 10464.543, 380.230, 52808.456 24/03/16,10:36:55,17,07,1, 11.9,1,1, -0.968, 10464.540, 380.235, 52808.485 24/03/16,10:36:55,18,07,1, 11.9,1,1, -0.968, 10464.544, 380.221, 52808.474 24/03/16,10:36:55,19,07,1, 11.9,1,1, -0.968, 10464.559, 380.219, 52808.518 24/03/16,10:36:56,00,07,1, 11.9,1,1, -0.967, 10464.559, 380.219, 52808.518 24/03/16,10:36:56,01,07,1, 11.9,1,1, -0.967, 10464.539, 380.232, 52808.532 24/03/16,10:36:56,02,07,1, 11.9,1,1, -0.967, 10464.553, 380.228, 52808.517 24/03/16,10:36:56,03,07,1, 11.9,1,1, -0.967, 10464.556, 380.209, 52808.484 24/03/16,10:36:56,04,07,1, 11.9,1,1, -0.967, 10464.553, 380.228, 52808.521 24/03/16,10:36:56,05,07,1, 11.9,1,1, -0.967, 10464.551, 380.237, 52808.673 24/03/16,10:36:56,06,07,1, 11.9,1,1, -0.967, 10464.580, 380.219, 52808.518 24/03/16,10:36:56,07,07,1, 11.9,1,1, -0.967, 10464.532, 380.213, 52808.561 24/03/16,10:36:56,08,07,1, 11.9,1,1, -0.967, 10464.572, 380.195, 52808.451 24/03/16,10:36:56,09,07,1, 11.9,1,1, -0.967, 10464.566, 380.237, 52808.513 24/03/16,10:36:56,10,07,1, 11.9,1,1, -0.967, 10464.556, 380.247, 52808.517 24/03/16,10:36:56,11,07,1, 11.9,1,1, -0.967, 10464.534, 380.211, 52808.471 24/03/16,10:36:56,12,07,1, 11.9,1,1, -0.967, 10464.591, 380.217, 52808.495 24/03/16,10:36:56,13,07,1, 11.9,1,1, -0.967, 10464.570, 380.240, 52808.485 24/03/16,10:36:56,14,07,1, 11.9,1,1, -0.967, 10464.578, 380.216, 52808.526 24/03/16,10:36:56,15,07,1, 11.9,1,1, -0.967, 10464.578, 380.203, 52808.518 24/03/16,10:36:56,16,07,1, 11.9,1,1, -0.967, 10464.570, 380.189, 52808.497 24/03/16,10:36:56,17,07,1, 11.9,1,1, -0.967, 10464.587, 380.241, 52808.528 24/03/16,10:36:56,18,07,1, 11.9,1,1, -0.967, 10464.579, 380.222, 52808.521 24/03/16,10:36:56,19,07,1, 11.9,1,1, -0.967, 10464.579, 380.221, 52808.520 24/03/16,10:36:57,00,07,1, 11.9,1,1, -0.967, 10464.575, 380.221, 52808.520 24/03/16,10:36:57,01,07,1, 11.9,1,1, -0.967, 10464.592, 380.219, 52808.553 24/03/16,10:36:57,02,07,1, 11.9,1,1, -0.967, 10464.603, 380.222, 52808.647 24/03/16,10:36:57,03,07,1, 11.9,1,1, -0.967, 10464.561, 380.239, 52808.730 24/03/16,10:36:57,04,07,1, 11.9,1,1, -0.967, 10464.577, 380.235, 52808.678 24/03/16,10:36:57,05,07,1, 11.9,1,1, -0.967, 10464.568, 380.247, 52808.666 24/03/16,10:36:57,06,07,1, 11.9,1,1, -0.967, 10464.577, 380.243, 52808.714 24/03/16,10:36:57,07,07,1, 11.9,1,1, -0.967, 10464.573, 380.239, 52808.661 24/03/16,10:36:57,08,07,1, 11.9,1,1, -0.967, 10464.570, 380.236, 52808.673 24/03/16,10:36:57,09,07,1, 11.9,1,1, -0.967, 10464.566, 380.227, 52808.681 24/03/16,10:36:57,10,07,1, 11.9,1,1, -0.967, 10464.585, 380.252, 52808.621 24/03/16,10:36:57,11,07,1, 11.9,1,1, -0.967, 10464.566, 380.222, 52808.640 24/03/16,10:36:57,12,07,1, 11.9,1,1, -0.967, 10464.580, 380.196, 52808.654 24/03/16,10:36:57,13,07,1, 11.9,1,1, -0.967, 10464.556, 380.205, 52808.554 24/03/16,10:36:57,14,07,1, 11.9,1,1, -0.967, 10464.577, 380.225, 52808.644 24/03/16,10:36:57,15,07,1, 11.9,1,1, -0.967, 10464.555, 380.230, 52808.673 24/03/16,10:36:57,16,07,1, 11.9,1,1, -0.967, 10464.590, 380.225, 52808.638 24/03/16,10:36:57,17,07,1, 11.9,1,1, -0.967, 10464.598, 380.233, 52808.628 24/03/16,10:36:57,18,07,1, 11.9,1,1, -0.967, 10464.578, 380.203, 52808.682 24/03/16,10:36:57,19,07,1, 11.9,1,1, -0.967, 10464.582, 380.199, 52808.647 24/03/16,10:36:58,00,07,1, 11.9,1,1, -0.966, 10464.575, 380.199, 52808.647 24/03/16,10:36:58,01,07,1, 11.9,1,1, -0.966, 10464.573, 380.200, 52808.716 24/03/16,10:36:58,02,07,1, 11.9,1,1, -0.966, 10464.582, 380.196, 52808.642 24/03/16,10:36:58,03,07,1, 11.9,1,1, -0.966, 10464.592, 380.197, 52808.706 24/03/16,10:36:58,04,07,1, 11.9,1,1, -0.966, 10464.578, 380.196, 52808.722 24/03/16,10:36:58,05,07,1, 11.9,1,1, -0.966, 10464.587, 380.200, 52808.702 24/03/16,10:36:58,06,07,1, 11.9,1,1, -0.966, 10464.565, 380.190, 52808.679 24/03/16,10:36:58,07,07,1, 11.9,1,1, -0.966, 10464.579, 380.183, 52808.660 24/03/16,10:36:58,08,07,1, 11.9,1,1, -0.966, 10464.591, 380.163, 52808.673 24/03/16,10:36:58,09,07,1, 11.9,1,1, -0.966, 10464.587, 380.169, 52808.699 24/03/16,10:36:58,10,07,1, 11.9,1,1, -0.966, 10464.564, 380.170, 52808.644 24/03/16,10:36:58,11,07,1, 11.9,1,1, -0.966, 10464.585, 380.175, 52808.625 24/03/16,10:36:58,12,07,1, 11.9,1,1, -0.966, 10464.575, 380.168, 52808.706 24/03/16,10:36:58,13,07,1, 11.9,1,1, -0.966, 10464.595, 380.182, 52808.625 24/03/16,10:36:58,14,07,1, 11.9,1,1, -0.966, 10464.583, 380.184, 52808.678 24/03/16,10:36:58,15,07,1, 11.9,1,1, -0.966, 10464.573, 380.163, 52808.688 24/03/16,10:36:58,16,07,1, 11.9,1,1, -0.966, 10464.599, 380.139, 52808.716 24/03/16,10:36:58,17,07,1, 11.9,1,1, -0.966, 10464.590, 380.150, 52808.717 24/03/16,10:36:58,18,07,1, 11.9,1,1, -0.966, 10464.602, 380.146, 52808.700 24/03/16,10:36:58,19,07,1, 11.9,1,1, -0.966, 10464.626, 380.157, 52808.669 24/03/16,10:36:59,00,07,1, 11.9,1,1, -0.967, 10464.625, 380.157, 52808.669 24/03/16,10:36:59,01,07,1, 11.9,1,1, -0.967, 10464.609, 380.152, 52808.678 24/03/16,10:36:59,02,07,1, 11.9,1,1, -0.967, 10464.622, 380.155, 52808.665 24/03/16,10:36:59,03,07,1, 11.9,1,1, -0.967, 10464.626, 380.130, 52808.692 24/03/16,10:36:59,04,07,1, 11.9,1,1, -0.967, 10464.631, 380.152, 52808.653 24/03/16,10:36:59,05,07,1, 11.9,1,1, -0.967, 10464.625, 380.124, 52808.585 24/03/16,10:36:59,06,07,1, 11.9,1,1, -0.967, 10464.626, 380.118, 52808.647 24/03/16,10:36:59,07,07,1, 11.9,1,1, -0.967, 10464.625, 380.103, 52808.644 24/03/16,10:36:59,08,07,1, 11.9,1,1, -0.967, 10464.632, 380.130, 52808.635 24/03/16,10:36:59,09,07,1, 11.9,1,1, -0.967, 10464.612, 380.121, 52808.641 24/03/16,10:36:59,10,07,1, 11.9,1,1, -0.967, 10464.629, 380.149, 52808.643 24/03/16,10:36:59,11,07,1, 11.9,1,1, -0.967, 10464.617, 380.131, 52808.659 24/03/16,10:36:59,12,07,1, 11.9,1,1, -0.967, 10464.627, 380.129, 52808.649 24/03/16,10:36:59,13,07,1, 11.9,1,1, -0.967, 10464.628, 380.161, 52808.699 24/03/16,10:36:59,14,07,1, 11.9,1,1, -0.967, 10464.630, 380.135, 52808.680 24/03/16,10:36:59,15,07,1, 11.9,1,1, -0.967, 10464.628, 380.129, 52808.655 24/03/16,10:36:59,16,07,1, 11.9,1,1, -0.967, 10464.615, 380.134, 52808.642 24/03/16,10:36:59,17,07,1, 11.9,1,1, -0.967, 10464.615, 380.148, 52808.654 24/03/16,10:36:59,18,07,1, 11.9,1,1, -0.967, 10464.617, 380.140, 52808.654 24/03/16,10:36:59,19,07,1, 11.9,1,1, -0.967, 10464.628, 380.146, 52808.663 24/03/16,10:37:00,00,06,1, 11.9,1,1, -0.969, 10464.625, 380.146, 52808.663 24/03/16,10:37:00,01,06,1, 11.9,1,1, -0.969, 10464.617, 380.138, 52808.624 24/03/16,10:37:00,02,06,1, 11.9,1,1, -0.969, 10464.631, 380.127, 52808.481 24/03/16,10:37:00,03,06,1, 11.9,1,1, -0.969, 10464.635, 380.105, 52808.508 24/03/16,10:37:00,04,06,1, 11.9,1,1, -0.969, 10464.610, 380.106, 52808.507 24/03/16,10:37:00,05,06,1, 11.9,1,1, -0.969, 10464.629, 380.113, 52808.529 24/03/16,10:37:00,06,06,1, 11.9,1,1, -0.969, 10464.623, 380.103, 52808.505 24/03/16,10:37:00,07,06,1, 11.9,1,1, -0.969, 10464.610, 380.102, 52808.469 24/03/16,10:37:00,08,06,1, 11.9,1,1, -0.969, 10464.629, 380.123, 52808.494 24/03/16,10:37:00,09,06,1, 11.9,1,1, -0.969, 10464.626, 380.129, 52808.520 24/03/16,10:37:00,10,06,1, 11.9,1,1, -0.969, 10464.594, 380.096, 52808.537 24/03/16,10:37:00,11,06,1, 11.9,1,1, -0.969, 10464.633, 380.091, 52808.504 24/03/16,10:37:00,12,06,1, 11.9,1,1, -0.969, 10464.628, 380.110, 52808.462 24/03/16,10:37:00,13,06,1, 11.9,1,1, -0.969, 10464.651, 380.122, 52808.458 24/03/16,10:37:00,14,06,1, 11.9,1,1, -0.969, 10464.633, 380.085, 52808.526 24/03/16,10:37:00,15,06,1, 11.9,1,1, -0.969, 10464.639, 380.099, 52808.493 24/03/16,10:37:00,16,06,1, 11.9,1,1, -0.969, 10464.642, 380.132, 52808.730 24/03/16,10:37:00,17,06,1, 11.9,1,1, -0.969, 10464.611, 380.101, 52808.384 24/03/16,10:37:00,18,06,1, 11.9,1,1, -0.969, 10464.602, 380.066, 52808.497 24/03/16,10:37:00,19,06,1, 11.9,1,1, -0.969, 10464.616, 380.089, 52808.468 24/03/16,10:37:01,00,06,1, 11.8,1,1, -0.968, 10464.609, 380.089, 52808.468 24/03/16,10:37:01,01,06,1, 11.8,1,1, -0.968, 10464.618, 380.082, 52808.467 24/03/16,10:37:01,02,06,1, 11.8,1,1, -0.968, 10464.589, 380.052, 52808.407 24/03/16,10:37:01,03,06,1, 11.8,1,1, -0.968, 10464.606, 380.068, 52808.544 24/03/16,10:37:01,04,06,1, 11.8,1,1, -0.968, 10464.631, 380.072, 52808.483 24/03/16,10:37:01,05,06,1, 11.8,1,1, -0.968, 10464.621, 380.079, 52808.538 24/03/16,10:37:01,06,06,1, 11.8,1,1, -0.968, 10464.592, 380.053, 52808.453 24/03/16,10:37:01,07,06,1, 11.8,1,1, -0.968, 10464.602, 380.041, 52808.499 24/03/16,10:37:01,08,06,1, 11.8,1,1, -0.968, 10464.611, 380.095, 52808.514 24/03/16,10:37:01,09,06,1, 11.8,1,1, -0.968, 10464.579, 380.069, 52808.498 24/03/16,10:37:01,10,06,1, 11.8,1,1, -0.968, 10464.606, 380.023, 52808.465 24/03/16,10:37:01,11,06,1, 11.8,1,1, -0.968, 10464.599, 380.075, 52808.395 24/03/16,10:37:01,12,06,1, 11.8,1,1, -0.968, 10464.599, 380.078, 52808.530 24/03/16,10:37:01,13,06,1, 11.8,1,1, -0.968, 10464.598, 380.030, 52808.453 24/03/16,10:37:01,14,06,1, 11.8,1,1, -0.968, 10464.599, 380.044, 52808.465 24/03/16,10:37:01,15,06,1, 11.8,1,1, -0.968, 10464.613, 380.048, 52808.500 24/03/16,10:37:01,16,06,1, 11.8,1,1, -0.968, 10464.606, 380.028, 52808.432 24/03/16,10:37:01,17,06,1, 11.8,1,1, -0.968, 10464.612, 379.996, 52808.458 24/03/16,10:37:01,18,06,1, 11.8,1,1, -0.968, 10464.604, 380.020, 52808.467 24/03/16,10:37:01,19,06,1, 11.8,1,1, -0.968, 10464.615, 380.028, 52808.519 24/03/16,10:37:02,00,06,1, 11.9,1,1, -0.970, 10464.609, 380.028, 52808.519 24/03/16,10:37:02,01,06,1, 11.9,1,1, -0.970, 10464.615, 380.018, 52808.506 24/03/16,10:37:02,02,06,1, 11.9,1,1, -0.970, 10464.610, 380.011, 52808.511 24/03/16,10:37:02,03,06,1, 11.9,1,1, -0.970, 10464.644, 380.039, 52808.526 24/03/16,10:37:02,04,06,1, 11.9,1,1, -0.970, 10464.628, 380.020, 52808.495 24/03/16,10:37:02,05,06,1, 11.9,1,1, -0.970, 10464.625, 380.021, 52808.519 24/03/16,10:37:02,06,06,1, 11.9,1,1, -0.970, 10464.622, 380.022, 52808.513 24/03/16,10:37:02,07,06,1, 11.9,1,1, -0.970, 10464.618, 380.024, 52808.549 24/03/16,10:37:02,08,06,1, 11.9,1,1, -0.970, 10464.644, 380.029, 52808.553 24/03/16,10:37:02,09,06,1, 11.9,1,1, -0.970, 10464.650, 380.019, 52808.495 24/03/16,10:37:02,10,06,1, 11.9,1,1, -0.970, 10464.637, 380.023, 52808.511 24/03/16,10:37:02,11,06,1, 11.9,1,1, -0.970, 10464.629, 380.001, 52808.483 24/03/16,10:37:02,12,06,1, 11.9,1,1, -0.970, 10464.620, 380.019, 52808.522 24/03/16,10:37:02,13,06,1, 11.9,1,1, -0.970, 10464.606, 379.973, 52808.445 24/03/16,10:37:02,14,06,1, 11.9,1,1, -0.970, 10464.639, 379.996, 52808.460 24/03/16,10:37:02,15,06,1, 11.9,1,1, -0.970, 10464.642, 380.039, 52808.473 24/03/16,10:37:02,16,06,1, 11.9,1,1, -0.970, 10464.632, 380.008, 52808.466 24/03/16,10:37:02,17,06,1, 11.9,1,1, -0.970, 10464.624, 379.969, 52808.480 24/03/16,10:37:02,18,06,1, 11.9,1,1, -0.970, 10464.639, 380.011, 52808.474 24/03/16,10:37:02,19,06,1, 11.9,1,1, -0.970, 10464.638, 380.007, 52808.506 24/03/16,10:37:03,00,06,1, 11.9,1,1, -0.969, 10464.634, 380.007, 52808.506 24/03/16,10:37:03,01,06,1, 11.9,1,1, -0.969, 10464.637, 379.997, 52808.492 24/03/16,10:37:03,02,06,1, 11.9,1,1, -0.969, 10464.644, 379.997, 52808.433 24/03/16,10:37:03,03,06,1, 11.9,1,1, -0.969, 10464.649, 380.000, 52808.502 24/03/16,10:37:03,04,06,1, 11.9,1,1, -0.969, 10464.642, 379.991, 52808.490 24/03/16,10:37:03,05,06,1, 11.9,1,1, -0.969, 10464.620, 379.979, 52808.436 24/03/16,10:37:03,06,06,1, 11.9,1,1, -0.969, 10464.621, 380.000, 52808.444 24/03/16,10:37:03,07,06,1, 11.9,1,1, -0.969, 10464.646, 379.995, 52808.484 24/03/16,10:37:03,08,06,1, 11.9,1,1, -0.969, 10464.626, 379.980, 52808.456 24/03/16,10:37:03,09,06,1, 11.9,1,1, -0.969, 10464.616, 379.961, 52808.449 24/03/16,10:37:03,10,06,1, 11.9,1,1, -0.969, 10464.616, 379.970, 52808.502 24/03/16,10:37:03,11,06,1, 11.9,1,1, -0.969, 10464.612, 379.990, 52808.461 24/03/16,10:37:03,12,06,1, 11.9,1,1, -0.969, 10464.607, 379.987, 52808.441 24/03/16,10:37:03,13,06,1, 11.9,1,1, -0.969, 10464.636, 379.959, 52808.432 24/03/16,10:37:03,14,06,1, 11.9,1,1, -0.969, 10464.636, 379.980, 52808.537 24/03/16,10:37:03,15,06,1, 11.9,1,1, -0.969, 10464.633, 379.981, 52808.484 24/03/16,10:37:03,16,06,1, 11.9,1,1, -0.969, 10464.650, 379.969, 52808.488 24/03/16,10:37:03,17,06,1, 11.9,1,1, -0.969, 10464.633, 379.979, 52808.496 24/03/16,10:37:03,18,06,1, 11.9,1,1, -0.969, 10464.637, 380.003, 52808.498 24/03/16,10:37:03,19,06,1, 11.9,1,1, -0.969, 10464.649, 379.975, 52808.453 24/03/16,10:37:04,00,06,1, 11.9,1,1, -0.965, 10464.642, 379.975, 52808.453 24/03/16,10:37:04,01,06,1, 11.9,1,1, -0.965, 10464.627, 379.955, 52808.418 24/03/16,10:37:04,02,06,1, 11.9,1,1, -0.965, 10464.635, 379.969, 52808.392 24/03/16,10:37:04,03,06,1, 11.9,1,1, -0.965, 10464.619, 379.959, 52808.403 24/03/16,10:37:04,04,06,1, 11.9,1,1, -0.965, 10464.610, 379.949, 52808.405 24/03/16,10:37:04,05,06,1, 11.9,1,1, -0.965, 10464.627, 379.934, 52808.425 24/03/16,10:37:04,06,06,1, 11.9,1,1, -0.965, 10464.620, 379.948, 52808.435 24/03/16,10:37:04,07,06,1, 11.9,1,1, -0.965, 10464.609, 379.944, 52808.522 24/03/16,10:37:04,08,06,1, 11.9,1,1, -0.965, 10464.612, 379.946, 52808.477 24/03/16,10:37:04,09,06,1, 11.9,1,1, -0.965, 10464.632, 379.986, 52808.435 24/03/16,10:37:04,10,06,1, 11.9,1,1, -0.965, 10464.597, 379.980, 52808.556 24/03/16,10:37:04,11,06,1, 11.9,1,1, -0.965, 10464.582, 379.965, 52808.472 24/03/16,10:37:04,12,06,1, 11.9,1,1, -0.965, 10464.605, 379.930, 52808.479 24/03/16,10:37:04,13,06,1, 11.9,1,1, -0.965, 10464.591, 379.939, 52808.465 24/03/16,10:37:04,14,06,1, 11.9,1,1, -0.965, 10464.622, 379.943, 52808.476 24/03/16,10:37:04,15,06,1, 11.9,1,1, -0.965, 10464.583, 379.946, 52808.437 24/03/16,10:37:04,16,06,1, 11.9,1,1, -0.965, 10464.581, 379.935, 52808.440 24/03/16,10:37:04,17,06,1, 11.9,1,1, -0.965, 10464.615, 379.927, 52808.441 24/03/16,10:37:04,18,06,1, 11.9,1,1, -0.965, 10464.590, 379.949, 52808.420 24/03/16,10:37:04,19,06,1, 11.9,1,1, -0.965, 10464.615, 379.928, 52808.457 24/03/16,10:37:05,00,06,1, 11.9,1,1, -0.968, 10464.609, 379.928, 52808.457 24/03/16,10:37:05,01,06,1, 11.9,1,1, -0.968, 10464.608, 379.915, 52808.447 24/03/16,10:37:05,02,06,1, 11.9,1,1, -0.968, 10464.603, 379.929, 52808.469 24/03/16,10:37:05,03,06,1, 11.9,1,1, -0.968, 10464.612, 379.925, 52808.466 24/03/16,10:37:05,04,06,1, 11.9,1,1, -0.968, 10464.615, 379.920, 52808.418 24/03/16,10:37:05,05,06,1, 11.9,1,1, -0.968, 10464.605, 379.948, 52808.484 24/03/16,10:37:05,06,06,1, 11.9,1,1, -0.968, 10464.617, 379.944, 52808.448 24/03/16,10:37:05,07,06,1, 11.9,1,1, -0.968, 10464.615, 379.929, 52808.469 24/03/16,10:37:05,08,06,1, 11.9,1,1, -0.968, 10464.586, 379.937, 52808.633 24/03/16,10:37:05,09,06,1, 11.9,1,1, -0.968, 10464.591, 379.931, 52808.502 24/03/16,10:37:05,10,06,1, 11.9,1,1, -0.968, 10464.623, 379.903, 52808.479 24/03/16,10:37:05,11,06,1, 11.9,1,1, -0.968, 10464.604, 379.896, 52808.464 24/03/16,10:37:05,12,06,1, 11.9,1,1, -0.968, 10464.618, 379.904, 52808.435 24/03/16,10:37:05,13,06,1, 11.9,1,1, -0.968, 10464.612, 379.885, 52808.422 24/03/16,10:37:05,14,06,1, 11.9,1,1, -0.968, 10464.609, 379.937, 52808.453 24/03/16,10:37:05,15,06,1, 11.9,1,1, -0.968, 10464.642, 379.874, 52808.419 24/03/16,10:37:05,16,06,1, 11.9,1,1, -0.968, 10464.638, 379.872, 52808.443 24/03/16,10:37:05,17,06,1, 11.9,1,1, -0.968, 10464.630, 379.902, 52808.501 24/03/16,10:37:05,18,06,1, 11.9,1,1, -0.968, 10464.607, 379.918, 52808.523 24/03/16,10:37:05,19,06,1, 11.9,1,1, -0.968, 10464.608, 379.901, 52808.497 24/03/16,10:37:06,00,06,1, 11.9,1,1, -0.967, 10464.600, 379.901, 52808.497 24/03/16,10:37:06,01,06,1, 11.9,1,1, -0.967, 10464.605, 379.904, 52808.468 24/03/16,10:37:06,02,06,1, 11.9,1,1, -0.967, 10464.619, 379.932, 52808.462 24/03/16,10:37:06,03,06,1, 11.9,1,1, -0.967, 10464.633, 379.888, 52808.448 24/03/16,10:37:06,04,06,1, 11.9,1,1, -0.967, 10464.628, 379.900, 52808.473 24/03/16,10:37:06,05,06,1, 11.9,1,1, -0.967, 10464.622, 379.889, 52808.444 24/03/16,10:37:06,06,06,1, 11.9,1,1, -0.967, 10464.622, 379.909, 52808.427 24/03/16,10:37:06,07,06,1, 11.9,1,1, -0.967, 10464.614, 379.870, 52808.405 24/03/16,10:37:06,08,06,1, 11.9,1,1, -0.967, 10464.633, 379.868, 52808.432 24/03/16,10:37:06,09,06,1, 11.9,1,1, -0.967, 10464.653, 379.888, 52808.351 24/03/16,10:37:06,10,06,1, 11.9,1,1, -0.967, 10464.603, 379.901, 52808.466 24/03/16,10:37:06,11,06,1, 11.9,1,1, -0.967, 10464.607, 379.889, 52808.443 24/03/16,10:37:06,12,06,1, 11.9,1,1, -0.967, 10464.622, 379.885, 52808.426 24/03/16,10:37:06,13,06,1, 11.9,1,1, -0.967, 10464.625, 379.907, 52808.474 24/03/16,10:37:06,14,06,1, 11.9,1,1, -0.967, 10464.619, 379.889, 52808.468 24/03/16,10:37:06,15,06,1, 11.9,1,1, -0.967, 10464.619, 379.869, 52808.447 24/03/16,10:37:06,16,06,1, 11.9,1,1, -0.967, 10464.632, 379.869, 52808.419 24/03/16,10:37:06,17,06,1, 11.9,1,1, -0.967, 10464.618, 379.905, 52808.461 24/03/16,10:37:06,18,06,1, 11.9,1,1, -0.967, 10464.607, 379.899, 52808.441 24/03/16,10:37:06,19,06,1, 11.9,1,1, -0.967, 10464.618, 379.873, 52808.424 24/03/16,10:37:07,00,06,1, 11.9,1,1, -0.970, 10464.617, 379.873, 52808.424 24/03/16,10:37:07,01,06,1, 11.9,1,1, -0.970, 10464.624, 379.904, 52808.446 24/03/16,10:37:07,02,06,1, 11.9,1,1, -0.970, 10464.621, 379.902, 52808.465 24/03/16,10:37:07,03,06,1, 11.9,1,1, -0.970, 10464.605, 379.876, 52808.446 24/03/16,10:37:07,04,06,1, 11.9,1,1, -0.970, 10464.602, 379.883, 52808.419 24/03/16,10:37:07,05,06,1, 11.9,1,1, -0.970, 10464.598, 379.883, 52808.432 24/03/16,10:37:07,06,06,1, 11.9,1,1, -0.970, 10464.635, 379.871, 52808.433 24/03/16,10:37:07,07,06,1, 11.9,1,1, -0.970, 10464.605, 379.858, 52808.453 24/03/16,10:37:07,08,06,1, 11.9,1,1, -0.970, 10464.634, 379.870, 52808.400 24/03/16,10:37:07,09,06,1, 11.9,1,1, -0.970, 10464.626, 379.877, 52808.443 24/03/16,10:37:07,10,06,1, 11.9,1,1, -0.970, 10464.585, 379.852, 52808.456 24/03/16,10:37:07,11,06,1, 11.9,1,1, -0.970, 10464.634, 379.872, 52808.589 24/03/16,10:37:07,12,06,1, 11.9,1,1, -0.970, 10464.622, 379.877, 52808.429 24/03/16,10:37:07,13,06,1, 11.9,1,1, -0.970, 10464.619, 379.861, 52808.449 24/03/16,10:37:07,14,06,1, 11.9,1,1, -0.970, 10464.598, 379.867, 52808.430 24/03/16,10:37:07,15,06,1, 11.9,1,1, -0.970, 10464.601, 379.857, 52808.401 24/03/16,10:37:07,16,06,1, 11.9,1,1, -0.970, 10464.607, 379.867, 52808.425 24/03/16,10:37:07,17,06,1, 11.9,1,1, -0.970, 10464.616, 379.867, 52808.430 24/03/16,10:37:07,18,06,1, 11.9,1,1, -0.970, 10464.605, 379.850, 52808.387 24/03/16,10:37:07,19,06,1, 11.9,1,1, -0.970, 10464.606, 379.857, 52808.417 24/03/16,10:37:08,00,06,1, 11.9,1,1, -0.967, 10464.600, 379.857, 52808.417 24/03/16,10:37:08,01,06,1, 11.9,1,1, -0.967, 10464.591, 379.854, 52808.444 24/03/16,10:37:08,02,06,1, 11.9,1,1, -0.967, 10464.598, 379.860, 52808.426 24/03/16,10:37:08,03,06,1, 11.9,1,1, -0.967, 10464.621, 379.852, 52808.419 24/03/16,10:37:08,04,06,1, 11.9,1,1, -0.967, 10464.597, 379.835, 52808.461 24/03/16,10:37:08,05,06,1, 11.9,1,1, -0.967, 10464.588, 379.858, 52808.443 24/03/16,10:37:08,06,06,1, 11.9,1,1, -0.967, 10464.578, 379.837, 52808.426 24/03/16,10:37:08,07,06,1, 11.9,1,1, -0.967, 10464.594, 379.826, 52808.471 24/03/16,10:37:08,08,06,1, 11.9,1,1, -0.967, 10464.578, 379.812, 52808.480 24/03/16,10:37:08,09,06,1, 11.9,1,1, -0.967, 10464.627, 379.850, 52808.451 24/03/16,10:37:08,10,06,1, 11.9,1,1, -0.967, 10464.604, 379.813, 52808.433 24/03/16,10:37:08,11,06,1, 11.9,1,1, -0.967, 10464.624, 379.811, 52808.452 24/03/16,10:37:08,12,06,1, 11.9,1,1, -0.967, 10464.597, 379.849, 52808.433 24/03/16,10:37:08,13,06,1, 11.9,1,1, -0.967, 10464.583, 379.837, 52808.437 24/03/16,10:37:08,14,06,1, 11.9,1,1, -0.967, 10464.592, 379.801, 52808.383 24/03/16,10:37:08,15,06,1, 11.9,1,1, -0.967, 10464.592, 379.836, 52808.426 24/03/16,10:37:08,16,06,1, 11.9,1,1, -0.967, 10464.603, 379.803, 52808.408 24/03/16,10:37:08,17,06,1, 11.9,1,1, -0.967, 10464.612, 379.830, 52808.416 24/03/16,10:37:08,18,06,1, 11.9,1,1, -0.967, 10464.617, 379.794, 52808.413 24/03/16,10:37:08,19,06,1, 11.9,1,1, -0.967, 10464.619, 379.813, 52808.447 24/03/16,10:37:09,00,06,1, 11.9,1,1, -0.965, 10464.617, 379.813, 52808.447 24/03/16,10:37:09,01,06,1, 11.9,1,1, -0.965, 10464.609, 379.800, 52808.424 24/03/16,10:37:09,02,06,1, 11.9,1,1, -0.965, 10464.599, 379.804, 52808.411 24/03/16,10:37:09,03,06,1, 11.9,1,1, -0.965, 10464.595, 379.805, 52808.443 24/03/16,10:37:09,04,06,1, 11.9,1,1, -0.965, 10464.610, 379.807, 52808.444 24/03/16,10:37:09,05,06,1, 11.9,1,1, -0.965, 10464.592, 379.814, 52808.426 24/03/16,10:37:09,06,06,1, 11.9,1,1, -0.965, 10464.612, 379.787, 52808.417 24/03/16,10:37:09,07,06,1, 11.9,1,1, -0.965, 10464.623, 379.810, 52808.449 24/03/16,10:37:09,08,06,1, 11.9,1,1, -0.965, 10464.630, 379.763, 52808.160 24/03/16,10:37:09,09,06,1, 11.9,1,1, -0.965, 10464.618, 379.781, 52808.324 24/03/16,10:37:09,10,06,1, 11.9,1,1, -0.965, 10464.586, 379.782, 52808.433 24/03/16,10:37:09,11,06,1, 11.9,1,1, -0.965, 10464.607, 379.821, 52808.395 24/03/16,10:37:09,12,06,1, 11.9,1,1, -0.965, 10464.619, 379.774, 52808.404 24/03/16,10:37:09,13,06,1, 11.9,1,1, -0.965, 10464.635, 379.778, 52808.416 24/03/16,10:37:09,14,06,1, 11.9,1,1, -0.965, 10464.610, 379.791, 52808.374 24/03/16,10:37:09,15,06,1, 11.9,1,1, -0.965, 10464.621, 379.816, 52808.433 24/03/16,10:37:09,16,06,1, 11.9,1,1, -0.965, 10464.623, 379.809, 52808.418 24/03/16,10:37:09,17,06,1, 11.9,1,1, -0.965, 10464.621, 379.782, 52808.431 24/03/16,10:37:09,18,06,1, 11.9,1,1, -0.965, 10464.614, 379.769, 52808.413 24/03/16,10:37:09,19,06,1, 11.9,1,1, -0.965, 10464.606, 379.801, 52808.455 24/03/16,10:37:10,00,06,1, 11.8,1,1, -0.967, 10464.600, 379.801, 52808.455 24/03/16,10:37:10,01,06,1, 11.8,1,1, -0.967, 10464.606, 379.758, 52808.443 24/03/16,10:37:10,02,06,1, 11.8,1,1, -0.967, 10464.627, 379.770, 52808.420 24/03/16,10:37:10,03,06,1, 11.8,1,1, -0.967, 10464.629, 379.793, 52808.453 24/03/16,10:37:10,04,06,1, 11.8,1,1, -0.967, 10464.626, 379.783, 52808.450 24/03/16,10:37:10,05,06,1, 11.8,1,1, -0.967, 10464.612, 379.773, 52808.414 24/03/16,10:37:10,06,06,1, 11.8,1,1, -0.967, 10464.641, 379.764, 52808.396 24/03/16,10:37:10,07,06,1, 11.8,1,1, -0.967, 10464.642, 379.766, 52808.433 24/03/16,10:37:10,08,06,1, 11.8,1,1, -0.967, 10464.618, 379.781, 52808.411 24/03/16,10:37:10,09,06,1, 11.8,1,1, -0.967, 10464.614, 379.778, 52808.429 24/03/16,10:37:10,10,06,1, 11.8,1,1, -0.967, 10464.644, 379.774, 52808.423 24/03/16,10:37:10,11,06,1, 11.8,1,1, -0.967, 10464.627, 379.775, 52808.421 24/03/16,10:37:10,12,06,1, 11.8,1,1, -0.967, 10464.623, 379.788, 52808.431 24/03/16,10:37:10,13,06,1, 11.8,1,1, -0.967, 10464.602, 379.757, 52808.458 24/03/16,10:37:10,14,06,1, 11.8,1,1, -0.967, 10464.594, 379.771, 52808.484 24/03/16,10:37:10,15,06,1, 11.8,1,1, -0.967, 10464.634, 379.787, 52808.399 24/03/16,10:37:10,16,06,1, 11.8,1,1, -0.967, 10464.625, 379.773, 52808.414 24/03/16,10:37:10,17,06,1, 11.8,1,1, -0.967, 10464.594, 379.761, 52808.495 24/03/16,10:37:10,18,06,1, 11.8,1,1, -0.967, 10464.609, 379.764, 52808.471 24/03/16,10:37:10,19,06,1, 11.8,1,1, -0.967, 10464.596, 379.752, 52808.328 24/03/16,10:37:11,00,06,1, 11.9,1,1, -0.969, 10464.592, 379.752, 52808.328 24/03/16,10:37:11,01,06,1, 11.9,1,1, -0.969, 10464.582, 379.764, 52808.399 24/03/16,10:37:11,02,06,1, 11.9,1,1, -0.969, 10464.579, 379.757, 52808.404 24/03/16,10:37:11,03,06,1, 11.9,1,1, -0.969, 10464.575, 379.768, 52808.420 24/03/16,10:37:11,04,06,1, 11.9,1,1, -0.969, 10464.577, 379.758, 52808.405 24/03/16,10:37:11,05,06,1, 11.9,1,1, -0.969, 10464.568, 379.734, 52808.415 24/03/16,10:37:11,06,06,1, 11.9,1,1, -0.969, 10464.610, 379.761, 52808.431 24/03/16,10:37:11,07,06,1, 11.9,1,1, -0.969, 10464.597, 379.741, 52808.444 24/03/16,10:37:11,08,06,1, 11.9,1,1, -0.969, 10464.591, 379.749, 52808.419 24/03/16,10:37:11,09,06,1, 11.9,1,1, -0.969, 10464.602, 379.747, 52808.399 24/03/16,10:37:11,10,06,1, 11.9,1,1, -0.969, 10464.597, 379.726, 52808.417 24/03/16,10:37:11,11,06,1, 11.9,1,1, -0.969, 10464.602, 379.733, 52808.390 24/03/16,10:37:11,12,06,1, 11.9,1,1, -0.969, 10464.560, 379.728, 52808.385 24/03/16,10:37:11,13,06,1, 11.9,1,1, -0.969, 10464.574, 379.703, 52808.336 24/03/16,10:37:11,14,06,1, 11.9,1,1, -0.969, 10464.592, 379.743, 52808.397 24/03/16,10:37:11,15,06,1, 11.9,1,1, -0.969, 10464.584, 379.726, 52808.351 24/03/16,10:37:11,16,06,1, 11.9,1,1, -0.969, 10464.577, 379.717, 52808.343 24/03/16,10:37:11,17,06,1, 11.9,1,1, -0.969, 10464.590, 379.716, 52808.374 24/03/16,10:37:11,18,06,1, 11.9,1,1, -0.969, 10464.601, 379.718, 52808.316 24/03/16,10:37:11,19,06,1, 11.9,1,1, -0.969, 10464.554, 379.708, 52808.458 24/03/16,10:37:12,00,07,1, 11.9,1,1, -0.966, 10464.550, 379.708, 52808.458 24/03/16,10:37:12,01,07,1, 11.9,1,1, -0.966, 10464.590, 379.716, 52808.451 24/03/16,10:37:12,02,07,1, 11.9,1,1, -0.966, 10464.566, 379.722, 52808.413 24/03/16,10:37:12,03,07,1, 11.9,1,1, -0.966, 10464.596, 379.722, 52808.420 24/03/16,10:37:12,04,07,1, 11.9,1,1, -0.966, 10464.600, 379.685, 52808.397 24/03/16,10:37:12,05,07,1, 11.9,1,1, -0.966, 10464.596, 379.709, 52808.416 24/03/16,10:37:12,06,07,1, 11.9,1,1, -0.966, 10464.605, 379.714, 52808.390 24/03/16,10:37:12,07,07,1, 11.9,1,1, -0.966, 10464.580, 379.690, 52808.455 24/03/16,10:37:12,08,07,1, 11.9,1,1, -0.966, 10464.580, 379.691, 52808.411 24/03/16,10:37:12,09,07,1, 11.9,1,1, -0.966, 10464.607, 379.701, 52808.384 24/03/16,10:37:12,10,07,1, 11.9,1,1, -0.966, 10464.605, 379.692, 52808.336 24/03/16,10:37:12,11,07,1, 11.9,1,1, -0.966, 10464.600, 379.687, 52808.379 24/03/16,10:37:12,12,07,1, 11.9,1,1, -0.966, 10464.599, 379.674, 52808.416 24/03/16,10:37:12,13,07,1, 11.9,1,1, -0.966, 10464.607, 379.690, 52808.371 24/03/16,10:37:12,14,07,1, 11.9,1,1, -0.966, 10464.598, 379.699, 52808.436 24/03/16,10:37:12,15,07,1, 11.9,1,1, -0.966, 10464.583, 379.681, 52808.439 24/03/16,10:37:12,16,07,1, 11.9,1,1, -0.966, 10464.595, 379.671, 52808.393 24/03/16,10:37:12,17,07,1, 11.9,1,1, -0.966, 10464.598, 379.677, 52808.347 24/03/16,10:37:12,18,07,1, 11.9,1,1, -0.966, 10464.622, 379.715, 52808.377 24/03/16,10:37:12,19,07,1, 11.9,1,1, -0.966, 10464.598, 379.687, 52808.451 24/03/16,10:37:13,00,06,1, 11.9,1,1, -0.965, 10464.592, 379.687, 52808.451 24/03/16,10:37:13,01,06,1, 11.9,1,1, -0.965, 10464.629, 379.704, 52808.427 24/03/16,10:37:13,02,06,1, 11.9,1,1, -0.965, 10464.605, 379.703, 52808.407 24/03/16,10:37:13,03,06,1, 11.9,1,1, -0.965, 10464.605, 379.670, 52808.377 24/03/16,10:37:13,04,06,1, 11.9,1,1, -0.965, 10464.615, 379.658, 52808.233 24/03/16,10:37:13,05,06,1, 11.9,1,1, -0.965, 10464.595, 379.709, 52808.315 24/03/16,10:37:13,06,06,1, 11.9,1,1, -0.965, 10464.614, 379.705, 52808.430 24/03/16,10:37:13,07,06,1, 11.9,1,1, -0.965, 10464.600, 379.667, 52808.289 24/03/16,10:37:13,08,06,1, 11.9,1,1, -0.965, 10464.605, 379.677, 52808.417 24/03/16,10:37:13,09,06,1, 11.9,1,1, -0.965, 10464.633, 379.679, 52808.409 24/03/16,10:37:13,10,06,1, 11.9,1,1, -0.965, 10464.629, 379.686, 52808.345 24/03/16,10:37:13,11,06,1, 11.9,1,1, -0.965, 10464.586, 379.682, 52808.452 24/03/16,10:37:13,12,06,1, 11.9,1,1, -0.965, 10464.625, 379.677, 52808.345 24/03/16,10:37:13,13,06,1, 11.9,1,1, -0.965, 10464.610, 379.689, 52808.384 24/03/16,10:37:13,14,06,1, 11.9,1,1, -0.965, 10464.580, 379.683, 52808.327 24/03/16,10:37:13,15,06,1, 11.9,1,1, -0.965, 10464.618, 379.641, 52808.245 24/03/16,10:37:13,16,06,1, 11.9,1,1, -0.965, 10464.541, 379.674, 52808.385 24/03/16,10:37:13,17,06,1, 11.9,1,1, -0.965, 10464.586, 379.689, 52808.373 24/03/16,10:37:13,18,06,1, 11.9,1,1, -0.965, 10464.571, 379.692, 52808.411 24/03/16,10:37:13,19,06,1, 11.9,1,1, -0.965, 10464.585, 379.664, 52808.394 24/03/16,10:37:14,00,07,1, 11.9,1,1, -0.966, 10464.584, 379.664, 52808.394 24/03/16,10:37:14,01,07,1, 11.9,1,1, -0.966, 10464.553, 379.672, 52808.352 24/03/16,10:37:14,02,07,1, 11.9,1,1, -0.966, 10464.575, 379.681, 52808.393 24/03/16,10:37:14,03,07,1, 11.9,1,1, -0.966, 10464.584, 379.644, 52808.372 24/03/16,10:37:14,04,07,1, 11.9,1,1, -0.966, 10464.578, 379.646, 52808.405 24/03/16,10:37:14,05,07,1, 11.9,1,1, -0.966, 10464.572, 379.674, 52808.364 24/03/16,10:37:14,06,07,1, 11.9,1,1, -0.966, 10464.567, 379.648, 52808.337 24/03/16,10:37:14,07,07,1, 11.9,1,1, -0.966, 10464.564, 379.631, 52808.364 24/03/16,10:37:14,08,07,1, 11.9,1,1, -0.966, 10464.551, 379.641, 52808.362 24/03/16,10:37:14,09,07,1, 11.9,1,1, -0.966, 10464.566, 379.665, 52808.385 24/03/16,10:37:14,10,07,1, 11.9,1,1, -0.966, 10464.564, 379.644, 52808.373 24/03/16,10:37:14,11,07,1, 11.9,1,1, -0.966, 10464.557, 379.640, 52808.370 24/03/16,10:37:14,12,07,1, 11.9,1,1, -0.966, 10464.560, 379.664, 52808.396 24/03/16,10:37:14,13,07,1, 11.9,1,1, -0.966, 10464.562, 379.668, 52808.405 24/03/16,10:37:14,14,07,1, 11.9,1,1, -0.966, 10464.568, 379.641, 52808.383 24/03/16,10:37:14,15,07,1, 11.9,1,1, -0.966, 10464.556, 379.641, 52808.359 24/03/16,10:37:14,16,07,1, 11.9,1,1, -0.966, 10464.533, 379.627, 52808.371 24/03/16,10:37:14,17,07,1, 11.9,1,1, -0.966, 10464.569, 379.656, 52808.369 24/03/16,10:37:14,18,07,1, 11.9,1,1, -0.966, 10464.563, 379.632, 52808.424 24/03/16,10:37:14,19,07,1, 11.9,1,1, -0.966, 10464.544, 379.631, 52808.372 24/03/16,10:37:15,00,07,1, 11.9,1,1, -0.965, 10464.542, 379.631, 52808.372 24/03/16,10:37:15,01,07,1, 11.9,1,1, -0.965, 10464.563, 379.643, 52808.393 24/03/16,10:37:15,02,07,1, 11.9,1,1, -0.965, 10464.561, 379.616, 52808.373 24/03/16,10:37:15,03,07,1, 11.9,1,1, -0.965, 10464.554, 379.617, 52808.426 24/03/16,10:37:15,04,07,1, 11.9,1,1, -0.965, 10464.563, 379.630, 52808.370 24/03/16,10:37:15,05,07,1, 11.9,1,1, -0.965, 10464.548, 379.643, 52808.351 24/03/16,10:37:15,06,07,1, 11.9,1,1, -0.965, 10464.575, 379.612, 52808.360 24/03/16,10:37:15,07,07,1, 11.9,1,1, -0.965, 10464.552, 379.598, 52808.368 24/03/16,10:37:15,08,07,1, 11.9,1,1, -0.965, 10464.573, 379.626, 52808.362 24/03/16,10:37:15,09,07,1, 11.9,1,1, -0.965, 10464.586, 379.607, 52808.369 24/03/16,10:37:15,10,07,1, 11.9,1,1, -0.965, 10464.593, 379.590, 52808.343 24/03/16,10:37:15,11,07,1, 11.9,1,1, -0.965, 10464.555, 379.600, 52808.343 24/03/16,10:37:15,12,07,1, 11.9,1,1, -0.965, 10464.574, 379.608, 52808.375 24/03/16,10:37:15,13,07,1, 11.9,1,1, -0.965, 10464.571, 379.588, 52808.312 24/03/16,10:37:15,14,07,1, 11.9,1,1, -0.965, 10464.576, 379.606, 52808.373 24/03/16,10:37:15,15,07,1, 11.9,1,1, -0.965, 10464.585, 379.585, 52808.335 24/03/16,10:37:15,16,07,1, 11.9,1,1, -0.965, 10464.581, 379.607, 52808.356 24/03/16,10:37:15,17,07,1, 11.9,1,1, -0.965, 10464.567, 379.612, 52808.346 24/03/16,10:37:15,18,07,1, 11.9,1,1, -0.965, 10464.579, 379.594, 52808.358 24/03/16,10:37:15,19,07,1, 11.9,1,1, -0.965, 10464.566, 379.621, 52808.500 24/03/16,10:37:16,00,07,1, 11.9,1,1, -0.970, 10464.559, 379.621, 52808.500 24/03/16,10:37:16,01,07,1, 11.9,1,1, -0.970, 10464.576, 379.592, 52808.360 24/03/16,10:37:16,02,07,1, 11.9,1,1, -0.970, 10464.556, 379.581, 52808.344 24/03/16,10:37:16,03,07,1, 11.9,1,1, -0.970, 10464.610, 379.601, 52808.390 24/03/16,10:37:16,04,07,1, 11.9,1,1, -0.970, 10464.597, 379.612, 52808.373 24/03/16,10:37:16,05,07,1, 11.9,1,1, -0.970, 10464.586, 379.605, 52808.332 24/03/16,10:37:16,06,07,1, 11.9,1,1, -0.970, 10464.583, 379.581, 52808.308 24/03/16,10:37:16,07,07,1, 11.9,1,1, -0.970, 10464.576, 379.589, 52808.348 24/03/16,10:37:16,08,07,1, 11.9,1,1, -0.970, 10464.610, 379.611, 52808.315 24/03/16,10:37:16,09,07,1, 11.9,1,1, -0.970, 10464.581, 379.579, 52808.314 24/03/16,10:37:16,10,07,1, 11.9,1,1, -0.970, 10464.600, 379.606, 52808.314 24/03/16,10:37:16,11,07,1, 11.9,1,1, -0.970, 10464.622, 379.601, 52808.333 24/03/16,10:37:16,12,07,1, 11.9,1,1, -0.970, 10464.602, 379.618, 52808.267 24/03/16,10:37:16,13,07,1, 11.9,1,1, -0.970, 10464.614, 379.586, 52808.275 24/03/16,10:37:16,14,07,1, 11.9,1,1, -0.970, 10464.603, 379.599, 52808.337 24/03/16,10:37:16,15,07,1, 11.9,1,1, -0.970, 10464.576, 379.604, 52808.303 24/03/16,10:37:16,16,07,1, 11.9,1,1, -0.970, 10464.572, 379.603, 52808.425 24/03/16,10:37:16,17,07,1, 11.9,1,1, -0.970, 10464.584, 379.603, 52808.370 24/03/16,10:37:16,18,07,1, 11.9,1,1, -0.970, 10464.560, 379.608, 52808.400 24/03/16,10:37:16,19,07,1, 11.9,1,1, -0.970, 10464.614, 379.619, 52808.371 24/03/16,10:37:17,00,07,1, 11.8,1,1, -0.966, 10464.609, 379.619, 52808.371 24/03/16,10:37:17,01,07,1, 11.8,1,1, -0.966, 10464.589, 379.592, 52808.367 24/03/16,10:37:17,02,07,1, 11.8,1,1, -0.966, 10464.577, 379.597, 52808.339 24/03/16,10:37:17,03,07,1, 11.8,1,1, -0.966, 10464.588, 379.614, 52808.339 24/03/16,10:37:17,04,07,1, 11.8,1,1, -0.966, 10464.574, 379.590, 52808.323 24/03/16,10:37:17,05,07,1, 11.8,1,1, -0.966, 10464.567, 379.566, 52808.310 24/03/16,10:37:17,06,07,1, 11.8,1,1, -0.966, 10464.586, 379.612, 52808.341 24/03/16,10:37:17,07,07,1, 11.8,1,1, -0.966, 10464.572, 379.623, 52808.339 24/03/16,10:37:17,08,07,1, 11.8,1,1, -0.966, 10464.573, 379.574, 52808.325 24/03/16,10:37:17,09,07,1, 11.8,1,1, -0.966, 10464.568, 379.574, 52808.282 24/03/16,10:37:17,10,07,1, 11.8,1,1, -0.966, 10464.560, 379.579, 52808.348 24/03/16,10:37:17,11,07,1, 11.8,1,1, -0.966, 10464.576, 379.612, 52808.357 24/03/16,10:37:17,12,07,1, 11.8,1,1, -0.966, 10464.553, 379.584, 52808.321 24/03/16,10:37:17,13,07,1, 11.8,1,1, -0.966, 10464.587, 379.543, 52808.330 24/03/16,10:37:17,14,07,1, 11.8,1,1, -0.966, 10464.574, 379.568, 52808.310 24/03/16,10:37:17,15,07,1, 11.8,1,1, -0.966, 10464.578, 379.587, 52808.330 24/03/16,10:37:17,16,07,1, 11.8,1,1, -0.966, 10464.576, 379.574, 52808.307 24/03/16,10:37:17,17,07,1, 11.8,1,1, -0.966, 10464.583, 379.565, 52808.316 24/03/16,10:37:17,18,07,1, 11.8,1,1, -0.966, 10464.571, 379.595, 52808.293 24/03/16,10:37:17,19,07,1, 11.8,1,1, -0.966, 10464.576, 379.602, 52808.329 24/03/16,10:37:18,00,07,1, 11.9,1,1, -0.970, 10464.575, 379.602, 52808.329 24/03/16,10:37:18,01,07,1, 11.9,1,1, -0.970, 10464.567, 379.574, 52808.333 24/03/16,10:37:18,02,07,1, 11.9,1,1, -0.970, 10464.561, 379.608, 52808.383 24/03/16,10:37:18,03,07,1, 11.9,1,1, -0.970, 10464.551, 379.593, 52808.348 24/03/16,10:37:18,04,07,1, 11.9,1,1, -0.970, 10464.551, 379.581, 52808.316 24/03/16,10:37:18,05,07,1, 11.9,1,1, -0.970, 10464.572, 379.566, 52808.342 24/03/16,10:37:18,06,07,1, 11.9,1,1, -0.970, 10464.561, 379.596, 52808.340 24/03/16,10:37:18,07,07,1, 11.9,1,1, -0.970, 10464.554, 379.559, 52808.307 24/03/16,10:37:18,08,07,1, 11.9,1,1, -0.970, 10464.575, 379.551, 52808.314 24/03/16,10:37:18,09,07,1, 11.9,1,1, -0.970, 10464.551, 379.550, 52808.312 24/03/16,10:37:18,10,07,1, 11.9,1,1, -0.970, 10464.569, 379.575, 52808.337 24/03/16,10:37:18,11,07,1, 11.9,1,1, -0.970, 10464.576, 379.560, 52808.287 24/03/16,10:37:18,12,07,1, 11.9,1,1, -0.970, 10464.570, 379.550, 52808.347 24/03/16,10:37:18,13,07,1, 11.9,1,1, -0.970, 10464.580, 379.525, 52808.307 24/03/16,10:37:18,14,07,1, 11.9,1,1, -0.970, 10464.605, 379.558, 52808.339 24/03/16,10:37:18,15,07,1, 11.9,1,1, -0.970, 10464.593, 379.580, 52808.327 24/03/16,10:37:18,16,07,1, 11.9,1,1, -0.970, 10464.591, 379.525, 52808.314 24/03/16,10:37:18,17,07,1, 11.9,1,1, -0.970, 10464.577, 379.512, 52808.310 24/03/16,10:37:18,18,07,1, 11.9,1,1, -0.970, 10464.604, 379.537, 52808.318 24/03/16,10:37:18,19,07,1, 11.9,1,1, -0.970, 10464.592, 379.519, 52808.306 24/03/16,10:37:19,00,07,1, 11.9,1,1, -0.964, 10464.592, 379.519, 52808.306 24/03/16,10:37:19,01,07,1, 11.9,1,1, -0.964, 10464.601, 379.529, 52808.328 24/03/16,10:37:19,02,07,1, 11.9,1,1, -0.964, 10464.608, 379.549, 52808.329 24/03/16,10:37:19,03,07,1, 11.9,1,1, -0.964, 10464.591, 379.547, 52808.323 24/03/16,10:37:19,04,07,1, 11.9,1,1, -0.964, 10464.614, 379.526, 52808.306 24/03/16,10:37:19,05,07,1, 11.9,1,1, -0.964, 10464.618, 379.536, 52808.302 24/03/16,10:37:19,06,07,1, 11.9,1,1, -0.964, 10464.601, 379.542, 52808.309 24/03/16,10:37:19,07,07,1, 11.9,1,1, -0.964, 10464.609, 379.531, 52808.299 24/03/16,10:37:19,08,07,1, 11.9,1,1, -0.964, 10464.604, 379.506, 52808.293 24/03/16,10:37:19,09,07,1, 11.9,1,1, -0.964, 10464.613, 379.550, 52808.286 24/03/16,10:37:19,10,07,1, 11.9,1,1, -0.964, 10464.600, 379.533, 52808.276 24/03/16,10:37:19,11,07,1, 11.9,1,1, -0.964, 10464.603, 379.516, 52808.319 24/03/16,10:37:19,12,07,1, 11.9,1,1, -0.964, 10464.599, 379.491, 52808.321 24/03/16,10:37:19,13,07,1, 11.9,1,1, -0.964, 10464.602, 379.549, 52808.333 24/03/16,10:37:19,14,07,1, 11.9,1,1, -0.964, 10464.597, 379.531, 52808.345 24/03/16,10:37:19,15,07,1, 11.9,1,1, -0.964, 10464.619, 379.527, 52808.314 24/03/16,10:37:19,16,07,1, 11.9,1,1, -0.964, 10464.617, 379.499, 52808.301 24/03/16,10:37:19,17,07,1, 11.9,1,1, -0.964, 10464.612, 379.526, 52808.330 24/03/16,10:37:19,18,07,1, 11.9,1,1, -0.964, 10464.627, 379.534, 52808.313 24/03/16,10:37:19,19,07,1, 11.9,1,1, -0.964, 10464.645, 379.504, 52808.300 24/03/16,10:37:20,00,07,1, 11.9,1,1, -0.964, 10464.642, 379.504, 52808.300 24/03/16,10:37:20,01,07,1, 11.9,1,1, -0.964, 10464.609, 379.548, 52808.418 24/03/16,10:37:20,02,07,1, 11.9,1,1, -0.964, 10464.611, 379.506, 52808.247 24/03/16,10:37:20,03,07,1, 11.9,1,1, -0.964, 10464.616, 379.506, 52808.293 24/03/16,10:37:20,04,07,1, 11.9,1,1, -0.964, 10464.624, 379.531, 52808.337 24/03/16,10:37:20,05,07,1, 11.9,1,1, -0.964, 10464.610, 379.545, 52808.250 24/03/16,10:37:20,06,07,1, 11.9,1,1, -0.964, 10464.660, 379.520, 52808.246 24/03/16,10:37:20,07,07,1, 11.9,1,1, -0.964, 10464.636, 379.517, 52808.270 24/03/16,10:37:20,08,07,1, 11.9,1,1, -0.964, 10464.622, 379.528, 52808.305 24/03/16,10:37:20,09,07,1, 11.9,1,1, -0.964, 10464.621, 379.558, 52808.296 24/03/16,10:37:20,10,07,1, 11.9,1,1, -0.964, 10464.612, 379.543, 52808.299 24/03/16,10:37:20,11,07,1, 11.9,1,1, -0.964, 10464.600, 379.514, 52808.240 24/03/16,10:37:20,12,07,1, 11.9,1,1, -0.964, 10464.594, 379.528, 52808.308 24/03/16,10:37:20,13,07,1, 11.9,1,1, -0.964, 10464.615, 379.538, 52808.285 24/03/16,10:37:20,14,07,1, 11.9,1,1, -0.964, 10464.585, 379.520, 52808.305 24/03/16,10:37:20,15,07,1, 11.9,1,1, -0.964, 10464.611, 379.517, 52808.301 24/03/16,10:37:20,16,07,1, 11.9,1,1, -0.964, 10464.589, 379.504, 52808.310 24/03/16,10:37:20,17,07,1, 11.9,1,1, -0.964, 10464.602, 379.531, 52808.306 24/03/16,10:37:20,18,07,1, 11.9,1,1, -0.964, 10464.610, 379.509, 52808.284 24/03/16,10:37:20,19,07,1, 11.9,1,1, -0.964, 10464.600, 379.480, 52808.260 24/03/16,10:37:21,00,07,1, 11.9,1,1, -0.965, 10464.600, 379.480, 52808.260 24/03/16,10:37:21,01,07,1, 11.9,1,1, -0.965, 10464.598, 379.500, 52808.256 24/03/16,10:37:21,02,07,1, 11.9,1,1, -0.965, 10464.583, 379.486, 52808.287 24/03/16,10:37:21,03,07,1, 11.9,1,1, -0.965, 10464.591, 379.518, 52808.300 24/03/16,10:37:21,04,07,1, 11.9,1,1, -0.965, 10464.569, 379.530, 52808.298 24/03/16,10:37:21,05,07,1, 11.9,1,1, -0.965, 10464.584, 379.522, 52808.269 24/03/16,10:37:21,06,07,1, 11.9,1,1, -0.965, 10464.565, 379.516, 52808.307 24/03/16,10:37:21,07,07,1, 11.9,1,1, -0.965, 10464.590, 379.486, 52808.236 24/03/16,10:37:21,08,07,1, 11.9,1,1, -0.965, 10464.573, 379.507, 52808.388 24/03/16,10:37:21,09,07,1, 11.9,1,1, -0.965, 10464.593, 379.485, 52808.299 24/03/16,10:37:21,10,07,1, 11.9,1,1, -0.965, 10464.572, 379.496, 52808.339 24/03/16,10:37:21,11,07,1, 11.9,1,1, -0.965, 10464.597, 379.486, 52808.291 24/03/16,10:37:21,12,07,1, 11.9,1,1, -0.965, 10464.590, 379.518, 52808.350 24/03/16,10:37:21,13,07,1, 11.9,1,1, -0.965, 10464.608, 379.493, 52808.267 24/03/16,10:37:21,14,07,1, 11.9,1,1, -0.965, 10464.587, 379.469, 52808.311 24/03/16,10:37:21,15,07,1, 11.9,1,1, -0.965, 10464.599, 379.479, 52808.202 24/03/16,10:37:21,16,07,1, 11.9,1,1, -0.965, 10464.582, 379.507, 52808.339 24/03/16,10:37:21,17,07,1, 11.9,1,1, -0.965, 10464.589, 379.497, 52808.293 24/03/16,10:37:21,18,07,1, 11.9,1,1, -0.965, 10464.610, 379.489, 52808.300 24/03/16,10:37:21,19,07,1, 11.9,1,1, -0.965, 10464.602, 379.490, 52808.297 24/03/16,10:37:22,00,07,1, 11.8,1,1, -0.970, 10464.600, 379.490, 52808.297 24/03/16,10:37:22,01,07,1, 11.8,1,1, -0.970, 10464.604, 379.478, 52808.308 24/03/16,10:37:22,02,07,1, 11.8,1,1, -0.970, 10464.603, 379.469, 52808.251 24/03/16,10:37:22,03,07,1, 11.8,1,1, -0.970, 10464.596, 379.468, 52808.270 24/03/16,10:37:22,04,07,1, 11.8,1,1, -0.970, 10464.616, 379.478, 52808.248 24/03/16,10:37:22,05,07,1, 11.8,1,1, -0.970, 10464.606, 379.452, 52808.319 24/03/16,10:37:22,06,07,1, 11.8,1,1, -0.970, 10464.619, 379.448, 52808.314 24/03/16,10:37:22,07,07,1, 11.8,1,1, -0.970, 10464.626, 379.465, 52808.281 24/03/16,10:37:22,08,07,1, 11.8,1,1, -0.970, 10464.632, 379.494, 52808.304 24/03/16,10:37:22,09,07,1, 11.8,1,1, -0.970, 10464.635, 379.456, 52808.289 24/03/16,10:37:22,10,07,1, 11.8,1,1, -0.970, 10464.642, 379.435, 52808.201 24/03/16,10:37:22,11,07,1, 11.8,1,1, -0.970, 10464.624, 379.462, 52808.219 24/03/16,10:37:22,12,07,1, 11.8,1,1, -0.970, 10464.654, 379.500, 52808.258 24/03/16,10:37:22,13,07,1, 11.8,1,1, -0.970, 10464.632, 379.456, 52808.245 24/03/16,10:37:22,14,07,1, 11.8,1,1, -0.970, 10464.664, 379.471, 52808.220 24/03/16,10:37:22,15,07,1, 11.8,1,1, -0.970, 10464.672, 379.486, 52808.298 24/03/16,10:37:22,16,07,1, 11.8,1,1, -0.970, 10464.658, 379.475, 52808.244 24/03/16,10:37:22,17,07,1, 11.8,1,1, -0.970, 10464.640, 379.466, 52808.284 24/03/16,10:37:22,18,07,1, 11.8,1,1, -0.970, 10464.667, 379.456, 52808.221 24/03/16,10:37:22,19,07,1, 11.8,1,1, -0.970, 10464.658, 379.462, 52808.239 24/03/16,10:37:23,00,07,1, 12.0,1,1, -0.964, 10464.650, 379.462, 52808.239 24/03/16,10:37:23,01,07,1, 12.0,1,1, -0.964, 10464.686, 379.440, 52808.209 24/03/16,10:37:23,02,07,1, 12.0,1,1, -0.964, 10464.667, 379.459, 52808.249 24/03/16,10:37:23,03,07,1, 12.0,1,1, -0.964, 10464.675, 379.480, 52808.237 24/03/16,10:37:23,04,07,1, 12.0,1,1, -0.964, 10464.659, 379.482, 52808.300 24/03/16,10:37:23,05,07,1, 12.0,1,1, -0.964, 10464.681, 379.465, 52808.217 24/03/16,10:37:23,06,07,1, 12.0,1,1, -0.964, 10464.666, 379.472, 52808.279 24/03/16,10:37:23,07,07,1, 12.0,1,1, -0.964, 10464.665, 379.495, 52808.304 24/03/16,10:37:23,08,07,1, 12.0,1,1, -0.964, 10464.661, 379.475, 52808.257 24/03/16,10:37:23,09,07,1, 12.0,1,1, -0.964, 10464.681, 379.478, 52808.239 24/03/16,10:37:23,10,07,1, 12.0,1,1, -0.964, 10464.656, 379.501, 52808.299 24/03/16,10:37:23,11,07,1, 12.0,1,1, -0.964, 10464.686, 379.490, 52808.274 24/03/16,10:37:23,12,07,1, 12.0,1,1, -0.964, 10464.657, 379.493, 52808.218 24/03/16,10:37:23,13,07,1, 12.0,1,1, -0.964, 10464.681, 379.479, 52808.225 24/03/16,10:37:23,14,07,1, 12.0,1,1, -0.964, 10464.647, 379.470, 52808.190 24/03/16,10:37:23,15,07,1, 12.0,1,1, -0.964, 10464.656, 379.488, 52808.302 24/03/16,10:37:23,16,07,1, 12.0,1,1, -0.964, 10464.656, 379.476, 52808.208 24/03/16,10:37:23,17,07,1, 12.0,1,1, -0.964, 10464.637, 379.465, 52808.256 24/03/16,10:37:23,18,07,1, 12.0,1,1, -0.964, 10464.656, 379.493, 52808.236 24/03/16,10:37:23,19,07,1, 12.0,1,1, -0.964, 10464.670, 379.480, 52808.218 24/03/16,10:37:24,00,07,1, 11.9,1,1, -0.969, 10464.667, 379.480, 52808.218 24/03/16,10:37:24,01,07,1, 11.9,1,1, -0.969, 10464.648, 379.463, 52808.231 24/03/16,10:37:24,02,07,1, 11.9,1,1, -0.969, 10464.654, 379.488, 52808.277 24/03/16,10:37:24,03,07,1, 11.9,1,1, -0.969, 10464.649, 379.465, 52808.259 24/03/16,10:37:24,04,07,1, 11.9,1,1, -0.969, 10464.641, 379.463, 52808.268 24/03/16,10:37:24,05,07,1, 11.9,1,1, -0.969, 10464.652, 379.480, 52808.271 24/03/16,10:37:24,06,07,1, 11.9,1,1, -0.969, 10464.653, 379.472, 52808.288 24/03/16,10:37:24,07,07,1, 11.9,1,1, -0.969, 10464.652, 379.460, 52808.250 24/03/16,10:37:24,08,07,1, 11.9,1,1, -0.969, 10464.635, 379.453, 52808.217 24/03/16,10:37:24,09,07,1, 11.9,1,1, -0.969, 10464.615, 379.447, 52808.246 24/03/16,10:37:24,10,07,1, 11.9,1,1, -0.969, 10464.626, 379.486, 52808.191 24/03/16,10:37:24,11,07,1, 11.9,1,1, -0.969, 10464.594, 379.477, 52808.273 24/03/16,10:37:24,12,07,1, 11.9,1,1, -0.969, 10464.609, 379.455, 52808.249 24/03/16,10:37:24,13,07,1, 11.9,1,1, -0.969, 10464.619, 379.462, 52808.255 24/03/16,10:37:24,14,07,1, 11.9,1,1, -0.969, 10464.634, 379.479, 52808.210 24/03/16,10:37:24,15,07,1, 11.9,1,1, -0.969, 10464.644, 379.475, 52808.284 24/03/16,10:37:24,16,07,1, 11.9,1,1, -0.969, 10464.679, 379.444, 52808.183 24/03/16,10:37:24,17,07,1, 11.9,1,1, -0.969, 10464.655, 379.470, 52808.159 24/03/16,10:37:24,18,07,1, 11.9,1,1, -0.969, 10464.677, 379.469, 52808.151 24/03/16,10:37:24,19,07,1, 11.9,1,1, -0.969, 10464.628, 379.446, 52808.175 24/03/16,10:37:25,00,07,1, 11.8,1,1, -0.967, 10464.625, 379.446, 52808.175 24/03/16,10:37:25,01,07,1, 11.8,1,1, -0.967, 10464.666, 379.437, 52808.194 24/03/16,10:37:25,02,07,1, 11.8,1,1, -0.967, 10464.647, 379.450, 52808.261 24/03/16,10:37:25,03,07,1, 11.8,1,1, -0.967, 10464.665, 379.435, 52808.197 24/03/16,10:37:25,04,07,1, 11.8,1,1, -0.967, 10464.648, 379.420, 52808.202 24/03/16,10:37:25,05,07,1, 11.8,1,1, -0.967, 10464.681, 379.421, 52808.205 24/03/16,10:37:25,06,07,1, 11.8,1,1, -0.967, 10464.644, 379.435, 52808.148 24/03/16,10:37:25,07,07,1, 11.8,1,1, -0.967, 10464.656, 379.438, 52808.271 24/03/16,10:37:25,08,07,1, 11.8,1,1, -0.967, 10464.648, 379.426, 52808.239 24/03/16,10:37:25,09,07,1, 11.8,1,1, -0.967, 10464.675, 379.448, 52808.233 24/03/16,10:37:25,10,07,1, 11.8,1,1, -0.967, 10464.679, 379.444, 52808.245 24/03/16,10:37:25,11,07,1, 11.8,1,1, -0.967, 10464.665, 379.417, 52808.221 24/03/16,10:37:25,12,07,1, 11.8,1,1, -0.967, 10464.673, 379.432, 52808.217 24/03/16,10:37:25,13,07,1, 11.8,1,1, -0.967, 10464.690, 379.434, 52808.229 24/03/16,10:37:25,14,07,1, 11.8,1,1, -0.967, 10464.681, 379.427, 52808.218 24/03/16,10:37:25,15,07,1, 11.8,1,1, -0.967, 10464.675, 379.414, 52808.212 24/03/16,10:37:25,16,07,1, 11.8,1,1, -0.967, 10464.672, 379.425, 52808.204 24/03/16,10:37:25,17,07,1, 11.8,1,1, -0.967, 10464.690, 379.429, 52808.247 24/03/16,10:37:25,18,07,1, 11.8,1,1, -0.967, 10464.702, 379.425, 52808.212 24/03/16,10:37:25,19,07,1, 11.8,1,1, -0.967, 10464.685, 379.413, 52808.204 24/03/16,10:37:26,00,07,1, 11.9,1,1, -0.967, 10464.684, 379.413, 52808.204 24/03/16,10:37:26,01,07,1, 11.9,1,1, -0.967, 10464.701, 379.430, 52808.182 24/03/16,10:37:26,02,07,1, 11.9,1,1, -0.967, 10464.694, 379.433, 52808.224 24/03/16,10:37:26,03,07,1, 11.9,1,1, -0.967, 10464.689, 379.410, 52808.236 24/03/16,10:37:26,04,07,1, 11.9,1,1, -0.967, 10464.691, 379.415, 52808.141 24/03/16,10:37:26,05,07,1, 11.9,1,1, -0.967, 10464.720, 379.443, 52808.258 24/03/16,10:37:26,06,07,1, 11.9,1,1, -0.967, 10464.729, 379.435, 52808.249 24/03/16,10:37:26,07,07,1, 11.9,1,1, -0.967, 10464.723, 379.413, 52808.163 24/03/16,10:37:26,08,07,1, 11.9,1,1, -0.967, 10464.724, 379.415, 52808.184 24/03/16,10:37:26,09,07,1, 11.9,1,1, -0.967, 10464.726, 379.424, 52808.163 24/03/16,10:37:26,10,07,1, 11.9,1,1, -0.967, 10464.739, 379.448, 52808.256 24/03/16,10:37:26,11,07,1, 11.9,1,1, -0.967, 10464.694, 379.420, 52808.252 24/03/16,10:37:26,12,07,1, 11.9,1,1, -0.967, 10464.721, 379.450, 52808.249 24/03/16,10:37:26,13,07,1, 11.9,1,1, -0.967, 10464.724, 379.479, 52808.276 24/03/16,10:37:26,14,07,1, 11.9,1,1, -0.967, 10464.707, 379.457, 52808.119 24/03/16,10:37:26,15,07,1, 11.9,1,1, -0.967, 10464.713, 379.444, 52808.253 24/03/16,10:37:26,16,07,1, 11.9,1,1, -0.967, 10464.714, 379.453, 52808.241 24/03/16,10:37:26,17,07,1, 11.9,1,1, -0.967, 10464.728, 379.476, 52808.259 24/03/16,10:37:26,18,07,1, 11.9,1,1, -0.967, 10464.723, 379.441, 52808.234 24/03/16,10:37:26,19,07,1, 11.9,1,1, -0.967, 10464.718, 379.425, 52808.130 24/03/16,10:37:27,00,07,1, 11.9,1,1, -0.967, 10464.717, 379.425, 52808.130 24/03/16,10:37:27,01,07,1, 11.9,1,1, -0.967, 10464.706, 379.453, 52808.129 24/03/16,10:37:27,02,07,1, 11.9,1,1, -0.967, 10464.694, 379.447, 52808.185 24/03/16,10:37:27,03,07,1, 11.9,1,1, -0.967, 10464.711, 379.432, 52808.137 24/03/16,10:37:27,04,07,1, 11.9,1,1, -0.967, 10464.700, 379.461, 52808.244 24/03/16,10:37:27,05,07,1, 11.9,1,1, -0.967, 10464.696, 379.473, 52808.158 24/03/16,10:37:27,06,07,1, 11.9,1,1, -0.967, 10464.698, 379.433, 52808.112 24/03/16,10:37:27,07,07,1, 11.9,1,1, -0.967, 10464.704, 379.458, 52808.203 24/03/16,10:37:27,08,07,1, 11.9,1,1, -0.967, 10464.703, 379.445, 52808.163 24/03/16,10:37:27,09,07,1, 11.9,1,1, -0.967, 10464.715, 379.468, 52808.151 24/03/16,10:37:27,10,07,1, 11.9,1,1, -0.967, 10464.680, 379.445, 52808.225 24/03/16,10:37:27,11,07,1, 11.9,1,1, -0.967, 10464.710, 379.419, 52808.124 24/03/16,10:37:27,12,07,1, 11.9,1,1, -0.967, 10464.689, 379.474, 52808.200 24/03/16,10:37:27,13,07,1, 11.9,1,1, -0.967, 10464.720, 379.464, 52808.155 24/03/16,10:37:27,14,07,1, 11.9,1,1, -0.967, 10464.698, 379.439, 52808.135 24/03/16,10:37:27,15,07,1, 11.9,1,1, -0.967, 10464.696, 379.457, 52808.226 24/03/16,10:37:27,16,07,1, 11.9,1,1, -0.967, 10464.724, 379.451, 52808.167 24/03/16,10:37:27,17,07,1, 11.9,1,1, -0.967, 10464.693, 379.469, 52808.141 24/03/16,10:37:27,18,07,1, 11.9,1,1, -0.967, 10464.692, 379.445, 52808.175 24/03/16,10:37:27,19,07,1, 11.9,1,1, -0.967, 10464.703, 379.435, 52808.201 24/03/16,10:37:28,00,07,1, 11.9,1,1, -0.968, 10464.700, 379.435, 52808.201 24/03/16,10:37:28,01,07,1, 11.9,1,1, -0.968, 10464.690, 379.472, 52808.175 24/03/16,10:37:28,02,07,1, 11.9,1,1, -0.968, 10464.697, 379.438, 52808.166 24/03/16,10:37:28,03,07,1, 11.9,1,1, -0.968, 10464.708, 379.450, 52808.171 24/03/16,10:37:28,04,07,1, 11.9,1,1, -0.968, 10464.692, 379.446, 52808.196 24/03/16,10:37:28,05,07,1, 11.9,1,1, -0.968, 10464.680, 379.446, 52808.196 24/03/16,10:37:28,06,07,1, 11.9,1,1, -0.968, 10464.675, 379.427, 52808.187 24/03/16,10:37:28,07,07,1, 11.9,1,1, -0.968, 10464.726, 379.431, 52808.153 24/03/16,10:37:28,08,07,1, 11.9,1,1, -0.968, 10464.711, 379.453, 52808.223 24/03/16,10:37:28,09,07,1, 11.9,1,1, -0.968, 10464.714, 379.437, 52808.178 24/03/16,10:37:28,10,07,1, 11.9,1,1, -0.968, 10464.727, 379.422, 52808.147 24/03/16,10:37:28,11,07,1, 11.9,1,1, -0.968, 10464.707, 379.441, 52808.112 24/03/16,10:37:28,12,07,1, 11.9,1,1, -0.968, 10464.705, 379.459, 52808.121 24/03/16,10:37:28,13,07,1, 11.9,1,1, -0.968, 10464.707, 379.441, 52808.163 24/03/16,10:37:28,14,07,1, 11.9,1,1, -0.968, 10464.737, 379.406, 52808.108 24/03/16,10:37:28,15,07,1, 11.9,1,1, -0.968, 10464.752, 379.427, 52808.163 24/03/16,10:37:28,16,07,1, 11.9,1,1, -0.968, 10464.737, 379.428, 52808.155 24/03/16,10:37:28,17,07,1, 11.9,1,1, -0.968, 10464.734, 379.433, 52808.179 24/03/16,10:37:28,18,07,1, 11.9,1,1, -0.968, 10464.752, 379.433, 52808.133 24/03/16,10:37:28,19,07,1, 11.9,1,1, -0.968, 10464.730, 379.447, 52808.221 24/03/16,10:37:29,00,07,1, 11.9,1,1, -0.966, 10464.725, 379.447, 52808.221 24/03/16,10:37:29,01,07,1, 11.9,1,1, -0.966, 10464.759, 379.441, 52808.163 24/03/16,10:37:29,02,07,1, 11.9,1,1, -0.966, 10464.757, 379.433, 52808.203 24/03/16,10:37:29,03,07,1, 11.9,1,1, -0.966, 10464.758, 379.431, 52808.160 24/03/16,10:37:29,04,07,1, 11.9,1,1, -0.966, 10464.749, 379.454, 52808.151 24/03/16,10:37:29,05,07,1, 11.9,1,1, -0.966, 10464.776, 379.437, 52808.147 24/03/16,10:37:29,06,07,1, 11.9,1,1, -0.966, 10464.791, 379.439, 52808.163 24/03/16,10:37:29,07,07,1, 11.9,1,1, -0.966, 10464.762, 379.459, 52808.227 24/03/16,10:37:29,08,07,1, 11.9,1,1, -0.966, 10464.778, 379.457, 52808.158 24/03/16,10:37:29,09,07,1, 11.9,1,1, -0.966, 10464.770, 379.426, 52808.150 24/03/16,10:37:29,10,07,1, 11.9,1,1, -0.966, 10464.774, 379.422, 52808.220 24/03/16,10:37:29,11,07,1, 11.9,1,1, -0.966, 10464.772, 379.442, 52808.184 24/03/16,10:37:29,12,07,1, 11.9,1,1, -0.966, 10464.777, 379.448, 52808.126 24/03/16,10:37:29,13,07,1, 11.9,1,1, -0.966, 10464.768, 379.431, 52808.122 24/03/16,10:37:29,14,07,1, 11.9,1,1, -0.966, 10464.814, 379.420, 52808.124 24/03/16,10:37:29,15,07,1, 11.9,1,1, -0.966, 10464.793, 379.456, 52808.177 24/03/16,10:37:29,16,07,1, 11.9,1,1, -0.966, 10464.759, 379.461, 52808.181 24/03/16,10:37:29,17,07,1, 11.9,1,1, -0.966, 10464.782, 379.421, 52808.165 24/03/16,10:37:29,18,07,1, 11.9,1,1, -0.966, 10464.786, 379.428, 52808.148 24/03/16,10:37:29,19,07,1, 11.9,1,1, -0.966, 10464.780, 379.462, 52808.159 24/03/16,10:37:30,00,07,1, 11.9,1,1, -0.970, 10464.776, 379.462, 52808.159 24/03/16,10:37:30,01,07,1, 11.9,1,1, -0.970, 10464.774, 379.425, 52808.158 24/03/16,10:37:30,02,07,1, 11.9,1,1, -0.970, 10464.784, 379.453, 52808.166 24/03/16,10:37:30,03,07,1, 11.9,1,1, -0.970, 10464.799, 379.483, 52808.180 24/03/16,10:37:30,04,07,1, 11.9,1,1, -0.970, 10464.786, 379.480, 52808.191 24/03/16,10:37:30,05,07,1, 11.9,1,1, -0.970, 10464.788, 379.461, 52808.136 24/03/16,10:37:30,06,07,1, 11.9,1,1, -0.970, 10464.772, 379.481, 52808.169 24/03/16,10:37:30,07,07,1, 11.9,1,1, -0.970, 10464.770, 379.473, 52808.179 24/03/16,10:37:30,08,07,1, 11.9,1,1, -0.970, 10464.786, 379.489, 52808.188 24/03/16,10:37:30,09,07,1, 11.9,1,1, -0.970, 10464.769, 379.479, 52808.174 24/03/16,10:37:30,10,07,1, 11.9,1,1, -0.970, 10464.788, 379.463, 52808.176 24/03/16,10:37:30,11,07,1, 11.9,1,1, -0.970, 10464.785, 379.499, 52808.154 24/03/16,10:37:30,12,07,1, 11.9,1,1, -0.970, 10464.757, 379.471, 52808.166 24/03/16,10:37:30,13,07,1, 11.9,1,1, -0.970, 10464.766, 379.463, 52808.138 24/03/16,10:37:30,14,07,1, 11.9,1,1, -0.970, 10464.767, 379.483, 52808.142 24/03/16,10:37:30,15,07,1, 11.9,1,1, -0.970, 10464.776, 379.496, 52808.160 24/03/16,10:37:30,16,07,1, 11.9,1,1, -0.970, 10464.785, 379.490, 52808.162 24/03/16,10:37:30,17,07,1, 11.9,1,1, -0.970, 10464.760, 379.470, 52808.145 24/03/16,10:37:30,18,07,1, 11.9,1,1, -0.970, 10464.765, 379.501, 52808.143 24/03/16,10:37:30,19,07,1, 11.9,1,1, -0.970, 10464.756, 379.487, 52808.179 24/03/16,10:37:31,00,07,1, 12.0,1,1, -0.970, 10464.751, 379.487, 52808.179 24/03/16,10:37:31,01,07,1, 12.0,1,1, -0.970, 10464.745, 379.502, 52808.128 24/03/16,10:37:31,02,07,1, 12.0,1,1, -0.970, 10464.758, 379.494, 52808.120 24/03/16,10:37:31,03,07,1, 12.0,1,1, -0.970, 10464.768, 379.500, 52808.152 24/03/16,10:37:31,04,07,1, 12.0,1,1, -0.970, 10464.756, 379.482, 52808.138 24/03/16,10:37:31,05,07,1, 12.0,1,1, -0.970, 10464.751, 379.466, 52808.082 24/03/16,10:37:31,06,07,1, 12.0,1,1, -0.970, 10464.781, 379.500, 52808.128 24/03/16,10:37:31,07,07,1, 12.0,1,1, -0.970, 10464.771, 379.500, 52808.090 24/03/16,10:37:31,08,07,1, 12.0,1,1, -0.970, 10464.747, 379.463, 52808.105 24/03/16,10:37:31,09,07,1, 12.0,1,1, -0.970, 10464.759, 379.484, 52808.090 24/03/16,10:37:31,10,07,1, 12.0,1,1, -0.970, 10464.741, 379.497, 52808.129 24/03/16,10:37:31,11,07,1, 12.0,1,1, -0.970, 10464.752, 379.508, 52808.158 24/03/16,10:37:31,12,07,1, 12.0,1,1, -0.970, 10464.759, 379.508, 52808.139 24/03/16,10:37:31,13,07,1, 12.0,1,1, -0.970, 10464.746, 379.489, 52808.110 24/03/16,10:37:31,14,07,1, 12.0,1,1, -0.970, 10464.751, 379.494, 52808.114 24/03/16,10:37:31,15,07,1, 12.0,1,1, -0.970, 10464.778, 379.498, 52808.147 24/03/16,10:37:31,16,07,1, 12.0,1,1, -0.970, 10464.763, 379.476, 52808.086 24/03/16,10:37:31,17,07,1, 12.0,1,1, -0.970, 10464.769, 379.465, 52808.134 24/03/16,10:37:31,18,07,1, 12.0,1,1, -0.970, 10464.779, 379.504, 52808.147 24/03/16,10:37:31,19,07,1, 12.0,1,1, -0.970, 10464.781, 379.482, 52808.136 24/03/16,10:37:32,00,07,1, 11.9,1,1, -0.967, 10464.776, 379.482, 52808.136 24/03/16,10:37:32,01,07,1, 11.9,1,1, -0.967, 10464.770, 379.453, 52808.136 24/03/16,10:37:32,02,07,1, 11.9,1,1, -0.967, 10464.792, 379.475, 52808.169 24/03/16,10:37:32,03,07,1, 11.9,1,1, -0.967, 10464.773, 379.476, 52808.173 24/03/16,10:37:32,04,07,1, 11.9,1,1, -0.967, 10464.774, 379.469, 52808.137 24/03/16,10:37:32,05,07,1, 11.9,1,1, -0.967, 10464.793, 379.443, 52808.105 24/03/16,10:37:32,06,07,1, 11.9,1,1, -0.967, 10464.803, 379.482, 52808.155 24/03/16,10:37:32,07,07,1, 11.9,1,1, -0.967, 10464.787, 379.490, 52808.112 24/03/16,10:37:32,08,07,1, 11.9,1,1, -0.967, 10464.772, 379.465, 52808.094 24/03/16,10:37:32,09,07,1, 11.9,1,1, -0.967, 10464.809, 379.481, 52808.104 24/03/16,10:37:32,10,07,1, 11.9,1,1, -0.967, 10464.822, 379.496, 52808.119 24/03/16,10:37:32,11,07,1, 11.9,1,1, -0.967, 10464.815, 379.491, 52808.091 24/03/16,10:37:32,12,07,1, 11.9,1,1, -0.967, 10464.797, 379.461, 52808.109 24/03/16,10:37:32,13,07,1, 11.9,1,1, -0.967, 10464.800, 379.476, 52808.047 24/03/16,10:37:32,14,07,1, 11.9,1,1, -0.967, 10464.825, 379.497, 52808.121 24/03/16,10:37:32,15,07,1, 11.9,1,1, -0.967, 10464.814, 379.537, 52808.181 24/03/16,10:37:32,16,07,1, 11.9,1,1, -0.967, 10464.813, 379.498, 52808.104 24/03/16,10:37:32,17,07,1, 11.9,1,1, -0.967, 10464.832, 379.517, 52808.075 24/03/16,10:37:32,18,07,1, 11.9,1,1, -0.967, 10464.829, 379.521, 52808.084 24/03/16,10:37:32,19,07,1, 11.9,1,1, -0.967, 10464.833, 379.507, 52808.153 24/03/16,10:37:33,00,07,1, 12.0,1,1, -0.963, 10464.826, 379.507, 52808.153 24/03/16,10:37:33,01,07,1, 12.0,1,1, -0.963, 10464.807, 379.502, 52808.069 24/03/16,10:37:33,02,07,1, 12.0,1,1, -0.963, 10464.821, 379.524, 52808.071 24/03/16,10:37:33,03,07,1, 12.0,1,1, -0.963, 10464.803, 379.535, 52808.156 24/03/16,10:37:33,04,07,1, 12.0,1,1, -0.963, 10464.827, 379.545, 52808.152 24/03/16,10:37:33,05,07,1, 12.0,1,1, -0.963, 10464.842, 379.518, 52808.161 24/03/16,10:37:33,06,07,1, 12.0,1,1, -0.963, 10464.829, 379.532, 52808.138 24/03/16,10:37:33,07,07,1, 12.0,1,1, -0.963, 10464.836, 379.535, 52808.130 24/03/16,10:37:33,08,07,1, 12.0,1,1, -0.963, 10464.816, 379.510, 52808.114 24/03/16,10:37:33,09,07,1, 12.0,1,1, -0.963, 10464.833, 379.560, 52808.146 24/03/16,10:37:33,10,07,1, 12.0,1,1, -0.963, 10464.846, 379.541, 52808.117 24/03/16,10:37:33,11,07,1, 12.0,1,1, -0.963, 10464.840, 379.536, 52808.107 24/03/16,10:37:33,12,07,1, 12.0,1,1, -0.963, 10464.822, 379.524, 52808.118 24/03/16,10:37:33,13,07,1, 12.0,1,1, -0.963, 10464.830, 379.550, 52808.134 24/03/16,10:37:33,14,07,1, 12.0,1,1, -0.963, 10464.836, 379.552, 52808.093 24/03/16,10:37:33,15,07,1, 12.0,1,1, -0.963, 10464.835, 379.515, 52808.115 24/03/16,10:37:33,16,07,1, 12.0,1,1, -0.963, 10464.807, 379.536, 52808.103 24/03/16,10:37:33,17,07,1, 12.0,1,1, -0.963, 10464.819, 379.540, 52808.104 24/03/16,10:37:33,18,07,1, 12.0,1,1, -0.963, 10464.840, 379.549, 52808.155 24/03/16,10:37:33,19,07,1, 12.0,1,1, -0.963, 10464.795, 379.547, 52808.116 24/03/16,10:37:34,00,07,1, 11.9,1,1, -0.962, 10464.792, 379.547, 52808.116 24/03/16,10:37:34,01,07,1, 11.9,1,1, -0.962, 10464.815, 379.572, 52808.153 24/03/16,10:37:34,02,07,1, 11.9,1,1, -0.962, 10464.824, 379.548, 52808.174 24/03/16,10:37:34,03,07,1, 11.9,1,1, -0.962, 10464.814, 379.541, 52808.105 24/03/16,10:37:34,04,07,1, 11.9,1,1, -0.962, 10464.808, 379.556, 52808.100 24/03/16,10:37:34,05,07,1, 11.9,1,1, -0.962, 10464.790, 379.576, 52808.140 24/03/16,10:37:34,06,07,1, 11.9,1,1, -0.962, 10464.814, 379.569, 52808.138 24/03/16,10:37:34,07,07,1, 11.9,1,1, -0.962, 10464.800, 379.559, 52808.130 24/03/16,10:37:34,08,07,1, 11.9,1,1, -0.962, 10464.819, 379.559, 52808.140 24/03/16,10:37:34,09,07,1, 11.9,1,1, -0.962, 10464.827, 379.547, 52808.120 24/03/16,10:37:34,10,07,1, 11.9,1,1, -0.962, 10464.790, 379.562, 52808.138 24/03/16,10:37:34,11,07,1, 11.9,1,1, -0.962, 10464.822, 379.550, 52808.111 24/03/16,10:37:34,12,07,1, 11.9,1,1, -0.962, 10464.827, 379.540, 52808.110 24/03/16,10:37:34,13,07,1, 11.9,1,1, -0.962, 10464.809, 379.566, 52808.133 24/03/16,10:37:34,14,07,1, 11.9,1,1, -0.962, 10464.819, 379.569, 52808.136 24/03/16,10:37:34,15,07,1, 11.9,1,1, -0.962, 10464.776, 379.570, 52808.117 24/03/16,10:37:34,16,07,1, 11.9,1,1, -0.962, 10464.802, 379.555, 52808.104 24/03/16,10:37:34,17,07,1, 11.9,1,1, -0.962, 10464.819, 379.600, 52808.130 24/03/16,10:37:34,18,07,1, 11.9,1,1, -0.962, 10464.791, 379.572, 52808.123 24/03/16,10:37:34,19,07,1, 11.9,1,1, -0.962, 10464.828, 379.572, 52808.121 24/03/16,10:37:35,00,07,1, 11.7,1,1, -0.965, 10464.826, 379.572, 52808.121 24/03/16,10:37:35,01,07,1, 11.7,1,1, -0.965, 10464.795, 379.581, 52808.123 24/03/16,10:37:35,02,07,1, 11.7,1,1, -0.965, 10464.825, 379.568, 52808.102 24/03/16,10:37:35,03,07,1, 11.7,1,1, -0.965, 10464.793, 379.530, 52808.098 24/03/16,10:37:35,04,07,1, 11.7,1,1, -0.965, 10464.831, 379.574, 52808.118 24/03/16,10:37:35,05,07,1, 11.7,1,1, -0.965, 10464.833, 379.599, 52808.103 24/03/16,10:37:35,06,07,1, 11.7,1,1, -0.965, 10464.815, 379.577, 52808.099 24/03/16,10:37:35,07,07,1, 11.7,1,1, -0.965, 10464.791, 379.554, 52808.131 24/03/16,10:37:35,08,07,1, 11.7,1,1, -0.965, 10464.789, 379.570, 52808.127 24/03/16,10:37:35,09,07,1, 11.7,1,1, -0.965, 10464.830, 379.584, 52808.155 24/03/16,10:37:35,10,07,1, 11.7,1,1, -0.965, 10464.835, 379.557, 52808.117 24/03/16,10:37:35,11,07,1, 11.7,1,1, -0.965, 10464.834, 379.553, 52808.130 24/03/16,10:37:35,12,07,1, 11.7,1,1, -0.965, 10464.832, 379.589, 52808.112 24/03/16,10:37:35,13,07,1, 11.7,1,1, -0.965, 10464.833, 379.588, 52808.128 24/03/16,10:37:35,14,07,1, 11.7,1,1, -0.965, 10464.813, 379.611, 52808.107 24/03/16,10:37:35,15,07,1, 11.7,1,1, -0.965, 10464.815, 379.566, 52808.123 24/03/16,10:37:35,16,07,1, 11.7,1,1, -0.965, 10464.849, 379.581, 52808.141 24/03/16,10:37:35,17,07,1, 11.7,1,1, -0.965, 10464.840, 379.578, 52808.105 24/03/16,10:37:35,18,07,1, 11.7,1,1, -0.965, 10464.845, 379.572, 52808.112 24/03/16,10:37:35,19,07,1, 11.7,1,1, -0.965, 10464.834, 379.589, 52808.103 24/03/16,10:37:36,00,07,1, 11.9,1,1, -0.966, 10464.826, 379.589, 52808.103 24/03/16,10:37:36,01,07,1, 11.9,1,1, -0.966, 10464.856, 379.626, 52808.117 24/03/16,10:37:36,02,07,1, 11.9,1,1, -0.966, 10464.830, 379.586, 52808.099 24/03/16,10:37:36,03,07,1, 11.9,1,1, -0.966, 10464.861, 379.591, 52808.057 24/03/16,10:37:36,04,07,1, 11.9,1,1, -0.966, 10464.837, 379.611, 52808.153 24/03/16,10:37:36,05,07,1, 11.9,1,1, -0.966, 10464.865, 379.611, 52808.158 24/03/16,10:37:36,06,07,1, 11.9,1,1, -0.966, 10464.867, 379.592, 52808.073 24/03/16,10:37:36,07,07,1, 11.9,1,1, -0.966, 10464.851, 379.607, 52808.042 24/03/16,10:37:36,08,07,1, 11.9,1,1, -0.966, 10464.859, 379.624, 52808.101 24/03/16,10:37:36,09,07,1, 11.9,1,1, -0.966, 10464.834, 379.622, 52808.137 24/03/16,10:37:36,10,07,1, 11.9,1,1, -0.966, 10464.853, 379.620, 52808.107 24/03/16,10:37:36,11,07,1, 11.9,1,1, -0.966, 10464.868, 379.602, 52808.076 24/03/16,10:37:36,12,07,1, 11.9,1,1, -0.966, 10464.866, 379.606, 52808.120 24/03/16,10:37:36,13,07,1, 11.9,1,1, -0.966, 10464.836, 379.612, 52808.121 24/03/16,10:37:36,14,07,1, 11.9,1,1, -0.966, 10464.837, 379.634, 52808.115 24/03/16,10:37:36,15,07,1, 11.9,1,1, -0.966, 10464.834, 379.633, 52808.115 24/03/16,10:37:36,16,07,1, 11.9,1,1, -0.966, 10464.851, 379.653, 52808.102 24/03/16,10:37:36,17,07,1, 11.9,1,1, -0.966, 10464.847, 379.656, 52808.117 24/03/16,10:37:36,18,07,1, 11.9,1,1, -0.966, 10464.827, 379.634, 52808.047 24/03/16,10:37:36,19,07,1, 11.9,1,1, -0.966, 10464.836, 379.647, 52808.086 24/03/16,10:37:37,00,07,1, 11.9,1,1, -0.967, 10464.834, 379.647, 52808.086 24/03/16,10:37:37,01,07,1, 11.9,1,1, -0.967, 10464.819, 379.646, 52808.114 24/03/16,10:37:37,02,07,1, 11.9,1,1, -0.967, 10464.821, 379.636, 52808.061 24/03/16,10:37:37,03,07,1, 11.9,1,1, -0.967, 10464.819, 379.652, 52808.084 24/03/16,10:37:37,04,07,1, 11.9,1,1, -0.967, 10464.780, 379.661, 52808.040 24/03/16,10:37:37,05,07,1, 11.9,1,1, -0.967, 10464.796, 379.679, 52808.053 24/03/16,10:37:37,06,07,1, 11.9,1,1, -0.967, 10464.833, 379.642, 52807.967 24/03/16,10:37:37,07,07,1, 11.9,1,1, -0.967, 10464.801, 379.690, 52808.076 24/03/16,10:37:37,08,07,1, 11.9,1,1, -0.967, 10464.816, 379.676, 52808.084 24/03/16,10:37:37,09,07,1, 11.9,1,1, -0.967, 10464.802, 379.662, 52808.080 24/03/16,10:37:37,10,07,1, 11.9,1,1, -0.967, 10464.780, 379.646, 52808.049 24/03/16,10:37:37,11,07,1, 11.9,1,1, -0.967, 10464.809, 379.655, 52808.054 24/03/16,10:37:37,12,07,1, 11.9,1,1, -0.967, 10464.797, 379.670, 52808.078 24/03/16,10:37:37,13,07,1, 11.9,1,1, -0.967, 10464.791, 379.660, 52808.053 24/03/16,10:37:37,14,07,1, 11.9,1,1, -0.967, 10464.793, 379.652, 52808.085 24/03/16,10:37:37,15,07,1, 11.9,1,1, -0.967, 10464.810, 379.665, 52808.088 24/03/16,10:37:37,16,07,1, 11.9,1,1, -0.967, 10464.771, 379.681, 52808.099 24/03/16,10:37:37,17,07,1, 11.9,1,1, -0.967, 10464.795, 379.681, 52808.108 24/03/16,10:37:37,18,07,1, 11.9,1,1, -0.967, 10464.793, 379.667, 52808.156 24/03/16,10:37:37,19,07,1, 11.9,1,1, -0.967, 10464.769, 379.677, 52808.065 24/03/16,10:37:38,00,07,1, 11.9,1,1, -0.966, 10464.767, 379.677, 52808.065 24/03/16,10:37:38,01,07,1, 11.9,1,1, -0.966, 10464.769, 379.676, 52808.173 24/03/16,10:37:38,02,07,1, 11.9,1,1, -0.966, 10464.802, 379.649, 52808.106 24/03/16,10:37:38,03,07,1, 11.9,1,1, -0.966, 10464.797, 379.663, 52808.090 24/03/16,10:37:38,04,07,1, 11.9,1,1, -0.966, 10464.819, 379.698, 52808.141 24/03/16,10:37:38,05,07,1, 11.9,1,1, -0.966, 10464.792, 379.658, 52808.096 24/03/16,10:37:38,06,07,1, 11.9,1,1, -0.966, 10464.808, 379.676, 52808.094 24/03/16,10:37:38,07,07,1, 11.9,1,1, -0.966, 10464.804, 379.675, 52808.082 24/03/16,10:37:38,08,07,1, 11.9,1,1, -0.966, 10464.785, 379.686, 52808.095 24/03/16,10:37:38,09,07,1, 11.9,1,1, -0.966, 10464.789, 379.662, 52808.071 24/03/16,10:37:38,10,07,1, 11.9,1,1, -0.966, 10464.758, 379.643, 52808.075 24/03/16,10:37:38,11,07,1, 11.9,1,1, -0.966, 10464.783, 379.695, 52808.065 24/03/16,10:37:38,12,07,1, 11.9,1,1, -0.966, 10464.804, 379.691, 52808.002 24/03/16,10:37:38,13,07,1, 11.9,1,1, -0.966, 10464.786, 379.659, 52808.138 24/03/16,10:37:38,14,07,1, 11.9,1,1, -0.966, 10464.790, 379.677, 52808.111 24/03/16,10:37:38,15,07,1, 11.9,1,1, -0.966, 10464.796, 379.689, 52808.126 24/03/16,10:37:38,16,07,1, 11.9,1,1, -0.966, 10464.814, 379.684, 52808.113 24/03/16,10:37:38,17,07,1, 11.9,1,1, -0.966, 10464.790, 379.653, 52808.040 24/03/16,10:37:38,18,07,1, 11.9,1,1, -0.966, 10464.825, 379.677, 52808.098 24/03/16,10:37:38,19,07,1, 11.9,1,1, -0.966, 10464.800, 379.686, 52808.064 24/03/16,10:37:39,00,07,1, 11.9,1,1, -0.966, 10464.792, 379.686, 52808.064 24/03/16,10:37:39,01,07,1, 11.9,1,1, -0.966, 10464.810, 379.693, 52808.059 24/03/16,10:37:39,02,07,1, 11.9,1,1, -0.966, 10464.804, 379.672, 52808.075 24/03/16,10:37:39,03,07,1, 11.9,1,1, -0.966, 10464.806, 379.690, 52808.068 24/03/16,10:37:39,04,07,1, 11.9,1,1, -0.966, 10464.807, 379.704, 52808.071 24/03/16,10:37:39,05,07,1, 11.9,1,1, -0.966, 10464.811, 379.679, 52808.038 24/03/16,10:37:39,06,07,1, 11.9,1,1, -0.966, 10464.790, 379.712, 52808.064 24/03/16,10:37:39,07,07,1, 11.9,1,1, -0.966, 10464.806, 379.712, 52808.056 24/03/16,10:37:39,08,07,1, 11.9,1,1, -0.966, 10464.809, 379.704, 52808.083 24/03/16,10:37:39,09,07,1, 11.9,1,1, -0.966, 10464.828, 379.673, 52808.069 24/03/16,10:37:39,10,07,1, 11.9,1,1, -0.966, 10464.808, 379.706, 52808.092 24/03/16,10:37:39,11,07,1, 11.9,1,1, -0.966, 10464.809, 379.718, 52808.141 24/03/16,10:37:39,12,07,1, 11.9,1,1, -0.966, 10464.810, 379.672, 52808.039 24/03/16,10:37:39,13,07,1, 11.9,1,1, -0.966, 10464.816, 379.695, 52807.987 24/03/16,10:37:39,14,07,1, 11.9,1,1, -0.966, 10464.812, 379.714, 52808.118 24/03/16,10:37:39,15,07,1, 11.9,1,1, -0.966, 10464.809, 379.713, 52808.126 24/03/16,10:37:39,16,07,1, 11.9,1,1, -0.966, 10464.813, 379.712, 52808.112 24/03/16,10:37:39,17,07,1, 11.9,1,1, -0.966, 10464.807, 379.706, 52808.030 24/03/16,10:37:39,18,07,1, 11.9,1,1, -0.966, 10464.815, 379.718, 52808.126 24/03/16,10:37:39,19,07,1, 11.9,1,1, -0.966, 10464.798, 379.729, 52808.037 24/03/16,10:37:40,00,07,1, 11.9,1,1, -0.964, 10464.792, 379.729, 52808.037 24/03/16,10:37:40,01,07,1, 11.9,1,1, -0.964, 10464.776, 379.723, 52808.049 24/03/16,10:37:40,02,07,1, 11.9,1,1, -0.964, 10464.810, 379.738, 52807.976 24/03/16,10:37:40,03,07,1, 11.9,1,1, -0.964, 10464.740, 379.766, 52808.158 24/03/16,10:37:40,04,07,1, 11.9,1,1, -0.964, 10464.762, 379.718, 52808.113 24/03/16,10:37:40,05,07,1, 11.9,1,1, -0.964, 10464.780, 379.740, 52808.197 24/03/16,10:37:40,06,07,1, 11.9,1,1, -0.964, 10464.769, 379.757, 52808.135 24/03/16,10:37:40,07,07,1, 11.9,1,1, -0.964, 10464.765, 379.731, 52808.076 24/03/16,10:37:40,08,07,1, 11.9,1,1, -0.964, 10464.776, 379.738, 52808.072 24/03/16,10:37:40,09,07,1, 11.9,1,1, -0.964, 10464.797, 379.748, 52808.087 24/03/16,10:37:40,10,07,1, 11.9,1,1, -0.964, 10464.795, 379.751, 52808.115 24/03/16,10:37:40,11,07,1, 11.9,1,1, -0.964, 10464.772, 379.761, 52808.090 24/03/16,10:37:40,12,07,1, 11.9,1,1, -0.964, 10464.759, 379.755, 52808.090 24/03/16,10:37:40,13,07,1, 11.9,1,1, -0.964, 10464.766, 379.766, 52808.091 24/03/16,10:37:40,14,07,1, 11.9,1,1, -0.964, 10464.784, 379.756, 52808.047 24/03/16,10:37:40,15,07,1, 11.9,1,1, -0.964, 10464.785, 379.734, 52808.086 24/03/16,10:37:40,16,07,1, 11.9,1,1, -0.964, 10464.771, 379.764, 52808.036 24/03/16,10:37:40,17,07,1, 11.9,1,1, -0.964, 10464.758, 379.747, 52808.080 24/03/16,10:37:40,18,07,1, 11.9,1,1, -0.964, 10464.753, 379.772, 52808.042 24/03/16,10:37:40,19,07,1, 11.9,1,1, -0.964, 10464.774, 379.739, 52808.010 24/03/16,10:37:41,00,07,1, 11.9,1,1, -0.968, 10464.767, 379.739, 52808.010 24/03/16,10:37:41,01,07,1, 11.9,1,1, -0.968, 10464.749, 379.767, 52808.101 24/03/16,10:37:41,02,07,1, 11.9,1,1, -0.968, 10464.740, 379.742, 52808.060 24/03/16,10:37:41,03,07,1, 11.9,1,1, -0.968, 10464.740, 379.752, 52808.090 24/03/16,10:37:41,04,07,1, 11.9,1,1, -0.968, 10464.747, 379.738, 52808.058 24/03/16,10:37:41,05,07,1, 11.9,1,1, -0.968, 10464.754, 379.758, 52808.065 24/03/16,10:37:41,06,07,1, 11.9,1,1, -0.968, 10464.777, 379.767, 52808.066 24/03/16,10:37:41,07,07,1, 11.9,1,1, -0.968, 10464.751, 379.749, 52808.068 24/03/16,10:37:41,08,07,1, 11.9,1,1, -0.968, 10464.748, 379.756, 52808.060 24/03/16,10:37:41,09,07,1, 11.9,1,1, -0.968, 10464.755, 379.762, 52808.094 24/03/16,10:37:41,10,07,1, 11.9,1,1, -0.968, 10464.750, 379.773, 52808.137 24/03/16,10:37:41,11,07,1, 11.9,1,1, -0.968, 10464.726, 379.733, 52808.117 24/03/16,10:37:41,12,07,1, 11.9,1,1, -0.968, 10464.767, 379.745, 52808.048 24/03/16,10:37:41,13,07,1, 11.9,1,1, -0.968, 10464.735, 379.762, 52808.088 24/03/16,10:37:41,14,07,1, 11.9,1,1, -0.968, 10464.727, 379.771, 52808.022 24/03/16,10:37:41,15,07,1, 11.9,1,1, -0.968, 10464.755, 379.778, 52808.072 24/03/16,10:37:41,16,07,1, 11.9,1,1, -0.968, 10464.731, 379.786, 52808.075 24/03/16,10:37:41,17,07,1, 11.9,1,1, -0.968, 10464.740, 379.804, 52808.115 24/03/16,10:37:41,18,07,1, 11.9,1,1, -0.968, 10464.741, 379.769, 52808.055 24/03/16,10:37:41,19,07,1, 11.9,1,1, -0.968, 10464.736, 379.753, 52807.997 24/03/16,10:37:42,00,07,1, 11.9,1,1, -0.967, 10464.734, 379.753, 52807.997 24/03/16,10:37:42,01,07,1, 11.9,1,1, -0.967, 10464.718, 379.778, 52808.039 24/03/16,10:37:42,02,07,1, 11.9,1,1, -0.967, 10464.757, 379.750, 52808.048 24/03/16,10:37:42,03,07,1, 11.9,1,1, -0.967, 10464.745, 379.768, 52808.068 24/03/16,10:37:42,04,07,1, 11.9,1,1, -0.967, 10464.758, 379.767, 52808.142 24/03/16,10:37:42,05,07,1, 11.9,1,1, -0.967, 10464.735, 379.790, 52808.060 24/03/16,10:37:42,06,07,1, 11.9,1,1, -0.967, 10464.739, 379.779, 52808.057 24/03/16,10:37:42,07,07,1, 11.9,1,1, -0.967, 10464.722, 379.762, 52808.069 24/03/16,10:37:42,08,07,1, 11.9,1,1, -0.967, 10464.734, 379.790, 52808.084 24/03/16,10:37:42,09,07,1, 11.9,1,1, -0.967, 10464.768, 379.811, 52808.099 24/03/16,10:37:42,10,07,1, 11.9,1,1, -0.967, 10464.753, 379.785, 52808.103 24/03/16,10:37:42,11,07,1, 11.9,1,1, -0.967, 10464.752, 379.792, 52808.054 24/03/16,10:37:42,12,07,1, 11.9,1,1, -0.967, 10464.747, 379.815, 52808.103 24/03/16,10:37:42,13,07,1, 11.9,1,1, -0.967, 10464.742, 379.809, 52808.078 24/03/16,10:37:42,14,07,1, 11.9,1,1, -0.967, 10464.750, 379.787, 52808.078 24/03/16,10:37:42,15,07,1, 11.9,1,1, -0.967, 10464.740, 379.797, 52808.056 24/03/16,10:37:42,16,07,1, 11.9,1,1, -0.967, 10464.725, 379.772, 52808.032 24/03/16,10:37:42,17,07,1, 11.9,1,1, -0.967, 10464.738, 379.788, 52808.081 24/03/16,10:37:42,18,07,1, 11.9,1,1, -0.967, 10464.744, 379.804, 52808.061 24/03/16,10:37:42,19,07,1, 11.9,1,1, -0.967, 10464.755, 379.803, 52808.052 24/03/16,10:37:43,00,07,1, 11.9,1,1, -0.965, 10464.751, 379.803, 52808.052 24/03/16,10:37:43,01,07,1, 11.9,1,1, -0.965, 10464.754, 379.814, 52808.065 24/03/16,10:37:43,02,07,1, 11.9,1,1, -0.965, 10464.741, 379.802, 52808.112 24/03/16,10:37:43,03,07,1, 11.9,1,1, -0.965, 10464.739, 379.791, 52808.067 24/03/16,10:37:43,04,07,1, 11.9,1,1, -0.965, 10464.714, 379.821, 52808.092 24/03/16,10:37:43,05,07,1, 11.9,1,1, -0.965, 10464.723, 379.824, 52808.031 24/03/16,10:37:43,06,07,1, 11.9,1,1, -0.965, 10464.748, 379.793, 52808.067 24/03/16,10:37:43,07,07,1, 11.9,1,1, -0.965, 10464.736, 379.819, 52808.080 24/03/16,10:37:43,08,07,1, 11.9,1,1, -0.965, 10464.733, 379.845, 52808.074 24/03/16,10:37:43,09,07,1, 11.9,1,1, -0.965, 10464.737, 379.800, 52808.079 24/03/16,10:37:43,10,07,1, 11.9,1,1, -0.965, 10464.712, 379.775, 52808.064 24/03/16,10:37:43,11,07,1, 11.9,1,1, -0.965, 10464.740, 379.821, 52808.089 24/03/16,10:37:43,12,07,1, 11.9,1,1, -0.965, 10464.723, 379.850, 52808.096 24/03/16,10:37:43,13,07,1, 11.9,1,1, -0.965, 10464.727, 379.820, 52808.025 24/03/16,10:37:43,14,07,1, 11.9,1,1, -0.965, 10464.706, 379.827, 52808.081 24/03/16,10:37:43,15,07,1, 11.9,1,1, -0.965, 10464.717, 379.868, 52808.082 24/03/16,10:37:43,16,07,1, 11.9,1,1, -0.965, 10464.718, 379.854, 52808.112 24/03/16,10:37:43,17,07,1, 11.9,1,1, -0.965, 10464.709, 379.824, 52808.049 24/03/16,10:37:43,18,07,1, 11.9,1,1, -0.965, 10464.678, 379.847, 52808.079 24/03/16,10:37:43,19,07,1, 11.9,1,1, -0.965, 10464.708, 379.810, 52808.079 24/03/16,10:37:44,00,07,1, 11.8,1,1, -0.969, 10464.700, 379.810, 52808.079 24/03/16,10:37:44,01,07,1, 11.8,1,1, -0.969, 10464.674, 379.828, 52808.080 24/03/16,10:37:44,02,07,1, 11.8,1,1, -0.969, 10464.675, 379.810, 52808.071 24/03/16,10:37:44,03,07,1, 11.8,1,1, -0.969, 10464.677, 379.860, 52808.099 24/03/16,10:37:44,04,07,1, 11.8,1,1, -0.969, 10464.687, 379.868, 52808.114 24/03/16,10:37:44,05,07,1, 11.8,1,1, -0.969, 10464.655, 379.821, 52808.093 24/03/16,10:37:44,06,07,1, 11.8,1,1, -0.969, 10464.657, 379.823, 52808.005 24/03/16,10:37:44,07,07,1, 11.8,1,1, -0.969, 10464.699, 379.834, 52808.111 24/03/16,10:37:44,08,07,1, 11.8,1,1, -0.969, 10464.654, 379.826, 52808.032 24/03/16,10:37:44,09,07,1, 11.8,1,1, -0.969, 10464.682, 379.819, 52808.060 24/03/16,10:37:44,10,07,1, 11.8,1,1, -0.969, 10464.648, 379.841, 52808.100 24/03/16,10:37:44,11,07,1, 11.8,1,1, -0.969, 10464.685, 379.878, 52808.097 24/03/16,10:37:44,12,07,1, 11.8,1,1, -0.969, 10464.652, 379.851, 52808.129 24/03/16,10:37:44,13,07,1, 11.8,1,1, -0.969, 10464.636, 379.833, 52808.096 24/03/16,10:37:44,14,07,1, 11.8,1,1, -0.969, 10464.616, 379.805, 52808.126 24/03/16,10:37:44,15,07,1, 11.8,1,1, -0.969, 10464.661, 379.821, 52808.135 24/03/16,10:37:44,16,07,1, 11.8,1,1, -0.969, 10464.682, 379.843, 52807.868 24/03/16,10:37:44,17,07,1, 11.8,1,1, -0.969, 10464.637, 379.820, 52808.072 24/03/16,10:37:44,18,07,1, 11.8,1,1, -0.969, 10464.628, 379.845, 52808.114 24/03/16,10:37:44,19,07,1, 11.8,1,1, -0.969, 10464.632, 379.869, 52808.129 24/03/16,10:37:45,00,07,1, 11.9,1,1, -0.965, 10464.625, 379.869, 52808.129 24/03/16,10:37:45,01,07,1, 11.9,1,1, -0.965, 10464.629, 379.836, 52808.079 24/03/16,10:37:45,02,07,1, 11.9,1,1, -0.965, 10464.632, 379.842, 52808.089 24/03/16,10:37:45,03,07,1, 11.9,1,1, -0.965, 10464.635, 379.849, 52808.124 24/03/16,10:37:45,04,07,1, 11.9,1,1, -0.965, 10464.657, 379.841, 52808.095 24/03/16,10:37:45,05,07,1, 11.9,1,1, -0.965, 10464.641, 379.802, 52808.102 24/03/16,10:37:45,06,07,1, 11.9,1,1, -0.965, 10464.645, 379.826, 52808.127 24/03/16,10:37:45,07,07,1, 11.9,1,1, -0.965, 10464.638, 379.848, 52808.124 24/03/16,10:37:45,08,07,1, 11.9,1,1, -0.965, 10464.622, 379.843, 52808.089 24/03/16,10:37:45,09,07,1, 11.9,1,1, -0.965, 10464.649, 379.829, 52808.095 24/03/16,10:37:45,10,07,1, 11.9,1,1, -0.965, 10464.637, 379.844, 52808.098 24/03/16,10:37:45,11,07,1, 11.9,1,1, -0.965, 10464.646, 379.828, 52808.101 24/03/16,10:37:45,12,07,1, 11.9,1,1, -0.965, 10464.639, 379.844, 52807.989 24/03/16,10:37:45,13,07,1, 11.9,1,1, -0.965, 10464.652, 379.833, 52808.104 24/03/16,10:37:45,14,07,1, 11.9,1,1, -0.965, 10464.637, 379.854, 52808.099 24/03/16,10:37:45,15,07,1, 11.9,1,1, -0.965, 10464.638, 379.849, 52808.122 24/03/16,10:37:45,16,07,1, 11.9,1,1, -0.965, 10464.654, 379.842, 52808.066 24/03/16,10:37:45,17,07,1, 11.9,1,1, -0.965, 10464.645, 379.837, 52808.064 24/03/16,10:37:45,18,07,1, 11.9,1,1, -0.965, 10464.654, 379.856, 52808.106 24/03/16,10:37:45,19,07,1, 11.9,1,1, -0.965, 10464.648, 379.840, 52808.066 24/03/16,10:37:46,00,07,1, 11.9,1,1, -0.966, 10464.642, 379.840, 52808.066 24/03/16,10:37:46,01,07,1, 11.9,1,1, -0.966, 10464.651, 379.820, 52808.094 24/03/16,10:37:46,02,07,1, 11.9,1,1, -0.966, 10464.653, 379.848, 52808.118 24/03/16,10:37:46,03,07,1, 11.9,1,1, -0.966, 10464.645, 379.835, 52808.126 24/03/16,10:37:46,04,07,1, 11.9,1,1, -0.966, 10464.662, 379.844, 52808.127 24/03/16,10:37:46,05,07,1, 11.9,1,1, -0.966, 10464.663, 379.813, 52808.087 24/03/16,10:37:46,06,07,1, 11.9,1,1, -0.966, 10464.641, 379.859, 52808.100 24/03/16,10:37:46,07,07,1, 11.9,1,1, -0.966, 10464.653, 379.843, 52808.121 24/03/16,10:37:46,08,07,1, 11.9,1,1, -0.966, 10464.635, 379.839, 52808.050 24/03/16,10:37:46,09,07,1, 11.9,1,1, -0.966, 10464.661, 379.828, 52808.116 24/03/16,10:37:46,10,07,1, 11.9,1,1, -0.966, 10464.651, 379.861, 52808.133 24/03/16,10:37:46,11,07,1, 11.9,1,1, -0.966, 10464.643, 379.839, 52808.098 24/03/16,10:37:46,12,07,1, 11.9,1,1, -0.966, 10464.621, 379.845, 52808.075 24/03/16,10:37:46,13,07,1, 11.9,1,1, -0.966, 10464.610, 379.854, 52808.068 24/03/16,10:37:46,14,07,1, 11.9,1,1, -0.966, 10464.597, 379.835, 52808.076 24/03/16,10:37:46,15,07,1, 11.9,1,1, -0.966, 10464.600, 379.845, 52808.087 24/03/16,10:37:46,16,07,1, 11.9,1,1, -0.966, 10464.586, 379.829, 52808.097 24/03/16,10:37:46,17,07,1, 11.9,1,1, -0.966, 10464.580, 379.839, 52808.056 24/03/16,10:37:46,18,07,1, 11.9,1,1, -0.966, 10464.611, 379.863, 52808.110 24/03/16,10:37:46,19,07,1, 11.9,1,1, -0.966, 10464.614, 379.866, 52808.086 24/03/16,10:37:47,00,07,1, 11.9,1,1, -0.966, 10464.609, 379.866, 52808.086 24/03/16,10:37:47,01,07,1, 11.9,1,1, -0.966, 10464.607, 379.870, 52808.096 24/03/16,10:37:47,02,07,1, 11.9,1,1, -0.966, 10464.601, 379.884, 52808.095 24/03/16,10:37:47,03,07,1, 11.9,1,1, -0.966, 10464.593, 379.871, 52808.116 24/03/16,10:37:47,04,07,1, 11.9,1,1, -0.966, 10464.600, 379.860, 52808.097 24/03/16,10:37:47,05,07,1, 11.9,1,1, -0.966, 10464.591, 379.844, 52808.024 24/03/16,10:37:47,06,07,1, 11.9,1,1, -0.966, 10464.578, 379.859, 52808.091 24/03/16,10:37:47,07,07,1, 11.9,1,1, -0.966, 10464.561, 379.860, 52808.073 24/03/16,10:37:47,08,07,1, 11.9,1,1, -0.966, 10464.569, 379.861, 52808.053 24/03/16,10:37:47,09,07,1, 11.9,1,1, -0.966, 10464.578, 379.846, 52808.064 24/03/16,10:37:47,10,07,1, 11.9,1,1, -0.966, 10464.570, 379.869, 52808.111 24/03/16,10:37:47,11,07,1, 11.9,1,1, -0.966, 10464.547, 379.820, 52808.011 24/03/16,10:37:47,12,07,1, 11.9,1,1, -0.966, 10464.547, 379.851, 52808.143 24/03/16,10:37:47,13,07,1, 11.9,1,1, -0.966, 10464.533, 379.841, 52808.139 24/03/16,10:37:47,14,07,1, 11.9,1,1, -0.966, 10464.555, 379.856, 52808.139 24/03/16,10:37:47,15,07,1, 11.9,1,1, -0.966, 10464.552, 379.852, 52808.093 24/03/16,10:37:47,16,07,1, 11.9,1,1, -0.966, 10464.532, 379.837, 52808.063 24/03/16,10:37:47,17,07,1, 11.9,1,1, -0.966, 10464.573, 379.873, 52808.141 24/03/16,10:37:47,18,07,1, 11.9,1,1, -0.966, 10464.516, 379.858, 52808.091 24/03/16,10:37:47,19,07,1, 11.9,1,1, -0.966, 10464.542, 379.845, 52808.125 24/03/16,10:37:48,00,07,1, 11.8,1,1, -0.967, 10464.542, 379.845, 52808.125 24/03/16,10:37:48,01,07,1, 11.8,1,1, -0.967, 10464.531, 379.851, 52808.110 24/03/16,10:37:48,02,07,1, 11.8,1,1, -0.967, 10464.517, 379.879, 52808.198 24/03/16,10:37:48,03,07,1, 11.8,1,1, -0.967, 10464.499, 379.832, 52808.121 24/03/16,10:37:48,04,07,1, 11.8,1,1, -0.967, 10464.519, 379.846, 52808.099 24/03/16,10:37:48,05,07,1, 11.8,1,1, -0.967, 10464.536, 379.863, 52808.128 24/03/16,10:37:48,06,07,1, 11.8,1,1, -0.967, 10464.530, 379.858, 52808.062 24/03/16,10:37:48,07,07,1, 11.8,1,1, -0.967, 10464.527, 379.847, 52808.075 24/03/16,10:37:48,08,07,1, 11.8,1,1, -0.967, 10464.492, 379.852, 52808.047 24/03/16,10:37:48,09,07,1, 11.8,1,1, -0.967, 10464.519, 379.835, 52808.038 24/03/16,10:37:48,10,07,1, 11.8,1,1, -0.967, 10464.533, 379.832, 52807.976 24/03/16,10:37:48,11,07,1, 11.8,1,1, -0.967, 10464.504, 379.828, 52808.084 24/03/16,10:37:48,12,07,1, 11.8,1,1, -0.967, 10464.528, 379.834, 52808.022 24/03/16,10:37:48,13,07,1, 11.8,1,1, -0.967, 10464.516, 379.872, 52808.052 24/03/16,10:37:48,14,07,1, 11.8,1,1, -0.967, 10464.528, 379.813, 52808.066 24/03/16,10:37:48,15,07,1, 11.8,1,1, -0.967, 10464.506, 379.805, 52808.094 24/03/16,10:37:48,16,07,1, 11.8,1,1, -0.967, 10464.522, 379.827, 52808.075 24/03/16,10:37:48,17,07,1, 11.8,1,1, -0.967, 10464.509, 379.830, 52808.053 24/03/16,10:37:48,18,07,1, 11.8,1,1, -0.967, 10464.494, 379.813, 52808.034 24/03/16,10:37:48,19,07,1, 11.8,1,1, -0.967, 10464.504, 379.828, 52808.133 24/03/16,10:37:49,00,07,1, 11.9,1,1, -0.967, 10464.500, 379.828, 52808.133 24/03/16,10:37:49,01,07,1, 11.9,1,1, -0.967, 10464.524, 379.853, 52808.074 24/03/16,10:37:49,02,07,1, 11.9,1,1, -0.967, 10464.500, 379.863, 52808.094 24/03/16,10:37:49,03,07,1, 11.9,1,1, -0.967, 10464.489, 379.858, 52808.121 24/03/16,10:37:49,04,07,1, 11.9,1,1, -0.967, 10464.512, 379.831, 52808.107 24/03/16,10:37:49,05,07,1, 11.9,1,1, -0.967, 10464.509, 379.843, 52808.096 24/03/16,10:37:49,06,07,1, 11.9,1,1, -0.967, 10464.522, 379.853, 52808.090 24/03/16,10:37:49,07,07,1, 11.9,1,1, -0.967, 10464.492, 379.793, 52808.071 24/03/16,10:37:49,08,07,1, 11.9,1,1, -0.967, 10464.485, 379.847, 52808.075 24/03/16,10:37:49,09,07,1, 11.9,1,1, -0.967, 10464.497, 379.858, 52808.065 24/03/16,10:37:49,10,07,1, 11.9,1,1, -0.967, 10464.482, 379.837, 52808.040 24/03/16,10:37:49,11,07,1, 11.9,1,1, -0.967, 10464.476, 379.825, 52808.119 24/03/16,10:37:49,12,07,1, 11.9,1,1, -0.967, 10464.497, 379.833, 52808.064 24/03/16,10:37:49,13,07,1, 11.9,1,1, -0.967, 10464.485, 379.837, 52807.995 24/03/16,10:37:49,14,07,1, 11.9,1,1, -0.967, 10464.502, 379.818, 52808.032 24/03/16,10:37:49,15,07,1, 11.9,1,1, -0.967, 10464.488, 379.831, 52808.076 24/03/16,10:37:49,16,07,1, 11.9,1,1, -0.967, 10464.479, 379.824, 52808.069 24/03/16,10:37:49,17,07,1, 11.9,1,1, -0.967, 10464.476, 379.812, 52808.092 24/03/16,10:37:49,18,07,1, 11.9,1,1, -0.967, 10464.494, 379.837, 52808.027 24/03/16,10:37:49,19,07,1, 11.9,1,1, -0.967, 10464.430, 379.828, 52808.072 24/03/16,10:37:50,00,07,1, 11.9,1,1, -0.969, 10464.425, 379.828, 52808.072 24/03/16,10:37:50,01,07,1, 11.9,1,1, -0.969, 10464.432, 379.834, 52808.134 24/03/16,10:37:50,02,07,1, 11.9,1,1, -0.969, 10464.440, 379.821, 52808.097 24/03/16,10:37:50,03,07,1, 11.9,1,1, -0.969, 10464.455, 379.838, 52808.096 24/03/16,10:37:50,04,07,1, 11.9,1,1, -0.969, 10464.436, 379.844, 52808.115 24/03/16,10:37:50,05,07,1, 11.9,1,1, -0.969, 10464.448, 379.855, 52808.137 24/03/16,10:37:50,06,07,1, 11.9,1,1, -0.969, 10464.425, 379.807, 52808.048 24/03/16,10:37:50,07,07,1, 11.9,1,1, -0.969, 10464.436, 379.820, 52808.043 24/03/16,10:37:50,08,07,1, 11.9,1,1, -0.969, 10464.452, 379.816, 52808.140 24/03/16,10:37:50,09,07,1, 11.9,1,1, -0.969, 10464.426, 379.831, 52808.098 24/03/16,10:37:50,10,07,1, 11.9,1,1, -0.969, 10464.398, 379.797, 52808.056 24/03/16,10:37:50,11,07,1, 11.9,1,1, -0.969, 10464.410, 379.793, 52808.052 24/03/16,10:37:50,12,07,1, 11.9,1,1, -0.969, 10464.450, 379.831, 52808.052 24/03/16,10:37:50,13,07,1, 11.9,1,1, -0.969, 10464.421, 379.827, 52808.098 24/03/16,10:37:50,14,07,1, 11.9,1,1, -0.969, 10464.421, 379.811, 52808.004 24/03/16,10:37:50,15,07,1, 11.9,1,1, -0.969, 10464.411, 379.797, 52808.078 24/03/16,10:37:50,16,07,1, 11.9,1,1, -0.969, 10464.415, 379.794, 52808.009 24/03/16,10:37:50,17,07,1, 11.9,1,1, -0.969, 10464.430, 379.823, 52808.008 24/03/16,10:37:50,18,07,1, 11.9,1,1, -0.969, 10464.428, 379.813, 52808.073 24/03/16,10:37:50,19,07,1, 11.9,1,1, -0.969, 10464.431, 379.805, 52808.001 24/03/16,10:37:51,00,07,1, 11.9,1,1, -0.970, 10464.425, 379.805, 52808.001 24/03/16,10:37:51,01,07,1, 11.9,1,1, -0.970, 10464.410, 379.830, 52808.039 24/03/16,10:37:51,02,07,1, 11.9,1,1, -0.970, 10464.404, 379.794, 52808.135 24/03/16,10:37:51,03,07,1, 11.9,1,1, -0.970, 10464.403, 379.809, 52808.050 24/03/16,10:37:51,04,07,1, 11.9,1,1, -0.970, 10464.393, 379.817, 52808.119 24/03/16,10:37:51,05,07,1, 11.9,1,1, -0.970, 10464.384, 379.806, 52808.092 24/03/16,10:37:51,06,07,1, 11.9,1,1, -0.970, 10464.373, 379.797, 52808.049 24/03/16,10:37:51,07,07,1, 11.9,1,1, -0.970, 10464.357, 379.823, 52808.102 24/03/16,10:37:51,08,07,1, 11.9,1,1, -0.970, 10464.385, 379.836, 52808.058 24/03/16,10:37:51,09,07,1, 11.9,1,1, -0.970, 10464.364, 379.800, 52808.036 24/03/16,10:37:51,10,07,1, 11.9,1,1, -0.970, 10464.374, 379.789, 52808.063 24/03/16,10:37:51,11,07,1, 11.9,1,1, -0.970, 10464.372, 379.799, 52808.057 24/03/16,10:37:51,12,07,1, 11.9,1,1, -0.970, 10464.387, 379.812, 52808.027 24/03/16,10:37:51,13,07,1, 11.9,1,1, -0.970, 10464.383, 379.799, 52808.056 24/03/16,10:37:51,14,07,1, 11.9,1,1, -0.970, 10464.380, 379.796, 52808.008 24/03/16,10:37:51,15,07,1, 11.9,1,1, -0.970, 10464.400, 379.789, 52808.071 24/03/16,10:37:51,16,07,1, 11.9,1,1, -0.970, 10464.374, 379.779, 52808.023 24/03/16,10:37:51,17,07,1, 11.9,1,1, -0.970, 10464.392, 379.802, 52808.045 24/03/16,10:37:51,18,07,1, 11.9,1,1, -0.970, 10464.384, 379.755, 52808.066 24/03/16,10:37:51,19,07,1, 11.9,1,1, -0.970, 10464.347, 379.790, 52808.064 24/03/16,10:37:52,00,07,1, 11.9,1,1, -0.967, 10464.342, 379.790, 52808.064 24/03/16,10:37:52,01,07,1, 11.9,1,1, -0.967, 10464.359, 379.768, 52808.064 24/03/16,10:37:52,02,07,1, 11.9,1,1, -0.967, 10464.379, 379.763, 52808.021 24/03/16,10:37:52,03,07,1, 11.9,1,1, -0.967, 10464.376, 379.768, 52808.071 24/03/16,10:37:52,04,07,1, 11.9,1,1, -0.967, 10464.383, 379.765, 52808.046 24/03/16,10:37:52,05,07,1, 11.9,1,1, -0.967, 10464.366, 379.766, 52808.070 24/03/16,10:37:52,06,07,1, 11.9,1,1, -0.967, 10464.367, 379.746, 52808.075 24/03/16,10:37:52,07,07,1, 11.9,1,1, -0.967, 10464.376, 379.774, 52808.089 24/03/16,10:37:52,08,07,1, 11.9,1,1, -0.967, 10464.365, 379.782, 52808.075 24/03/16,10:37:52,09,07,1, 11.9,1,1, -0.967, 10464.373, 379.742, 52808.030 24/03/16,10:37:52,10,07,1, 11.9,1,1, -0.967, 10464.378, 379.756, 52808.041 24/03/16,10:37:52,11,07,1, 11.9,1,1, -0.967, 10464.367, 379.788, 52808.004 24/03/16,10:37:52,12,07,1, 11.9,1,1, -0.967, 10464.351, 379.789, 52808.058 24/03/16,10:37:52,13,07,1, 11.9,1,1, -0.967, 10464.359, 379.746, 52808.041 24/03/16,10:37:52,14,07,1, 11.9,1,1, -0.967, 10464.369, 379.769, 52808.047 24/03/16,10:37:52,15,07,1, 11.9,1,1, -0.967, 10464.381, 379.759, 52808.031 24/03/16,10:37:52,16,07,1, 11.9,1,1, -0.967, 10464.375, 379.778, 52808.069 24/03/16,10:37:52,17,07,1, 11.9,1,1, -0.967, 10464.368, 379.751, 52808.078 24/03/16,10:37:52,18,07,1, 11.9,1,1, -0.967, 10464.352, 379.749, 52808.031 24/03/16,10:37:52,19,07,1, 11.9,1,1, -0.967, 10464.367, 379.789, 52808.072 24/03/16,10:37:53,00,07,1, 11.9,1,1, -0.970, 10464.367, 379.789, 52808.072 24/03/16,10:37:53,01,07,1, 11.9,1,1, -0.970, 10464.340, 379.726, 52808.047 24/03/16,10:37:53,02,07,1, 11.9,1,1, -0.970, 10464.359, 379.739, 52808.022 24/03/16,10:37:53,03,07,1, 11.9,1,1, -0.970, 10464.336, 379.776, 52808.042 24/03/16,10:37:53,04,07,1, 11.9,1,1, -0.970, 10464.336, 379.759, 52808.036 24/03/16,10:37:53,05,07,1, 11.9,1,1, -0.970, 10464.353, 379.753, 52808.035 24/03/16,10:37:53,06,07,1, 11.9,1,1, -0.970, 10464.339, 379.753, 52808.238 24/03/16,10:37:53,07,07,1, 11.9,1,1, -0.970, 10464.352, 379.731, 52807.962 24/03/16,10:37:53,08,07,1, 11.9,1,1, -0.970, 10464.334, 379.741, 52807.993 24/03/16,10:37:53,09,07,1, 11.9,1,1, -0.970, 10464.329, 379.736, 52808.000 24/03/16,10:37:53,10,07,1, 11.9,1,1, -0.970, 10464.316, 379.742, 52808.015 24/03/16,10:37:53,11,07,1, 11.9,1,1, -0.970, 10464.320, 379.736, 52808.030 24/03/16,10:37:53,12,07,1, 11.9,1,1, -0.970, 10464.319, 379.742, 52808.053 24/03/16,10:37:53,13,07,1, 11.9,1,1, -0.970, 10464.299, 379.740, 52807.998 24/03/16,10:37:53,14,07,1, 11.9,1,1, -0.970, 10464.345, 379.735, 52808.154 24/03/16,10:37:53,15,07,1, 11.9,1,1, -0.970, 10464.292, 379.733, 52808.055 24/03/16,10:37:53,16,07,1, 11.9,1,1, -0.970, 10464.315, 379.729, 52808.034 24/03/16,10:37:53,17,07,1, 11.9,1,1, -0.970, 10464.306, 379.716, 52807.980 24/03/16,10:37:53,18,07,1, 11.9,1,1, -0.970, 10464.290, 379.724, 52808.011 24/03/16,10:37:53,19,07,1, 11.9,1,1, -0.970, 10464.322, 379.720, 52808.005 24/03/16,10:37:54,00,07,1, 11.9,1,1, -0.968, 10464.317, 379.720, 52808.005 24/03/16,10:37:54,01,07,1, 11.9,1,1, -0.968, 10464.312, 379.699, 52807.978 24/03/16,10:37:54,02,07,1, 11.9,1,1, -0.968, 10464.265, 379.721, 52807.992 24/03/16,10:37:54,03,07,1, 11.9,1,1, -0.968, 10464.295, 379.728, 52807.961 24/03/16,10:37:54,04,07,1, 11.9,1,1, -0.968, 10464.316, 379.733, 52808.067 24/03/16,10:37:54,05,07,1, 11.9,1,1, -0.968, 10464.302, 379.703, 52807.984 24/03/16,10:37:54,06,07,1, 11.9,1,1, -0.968, 10464.279, 379.741, 52808.068 24/03/16,10:37:54,07,07,1, 11.9,1,1, -0.968, 10464.307, 379.722, 52808.018 24/03/16,10:37:54,08,07,1, 11.9,1,1, -0.968, 10464.297, 379.703, 52808.020 24/03/16,10:37:54,09,07,1, 11.9,1,1, -0.968, 10464.287, 379.685, 52808.003 24/03/16,10:37:54,10,07,1, 11.9,1,1, -0.968, 10464.279, 379.707, 52808.020 24/03/16,10:37:54,11,07,1, 11.9,1,1, -0.968, 10464.281, 379.726, 52807.987 24/03/16,10:37:54,12,07,1, 11.9,1,1, -0.968, 10464.285, 379.686, 52808.047 24/03/16,10:37:54,13,07,1, 11.9,1,1, -0.968, 10464.292, 379.670, 52807.988 24/03/16,10:37:54,14,07,1, 11.9,1,1, -0.968, 10464.273, 379.701, 52808.075 24/03/16,10:37:54,15,07,1, 11.9,1,1, -0.968, 10464.277, 379.711, 52808.028 24/03/16,10:37:54,16,07,1, 11.9,1,1, -0.968, 10464.321, 379.700, 52808.033 24/03/16,10:37:54,17,07,1, 11.9,1,1, -0.968, 10464.293, 379.663, 52808.007 24/03/16,10:37:54,18,07,1, 11.9,1,1, -0.968, 10464.276, 379.693, 52808.030 24/03/16,10:37:54,19,07,1, 11.9,1,1, -0.968, 10464.291, 379.693, 52808.040 24/03/16,10:37:55,00,08,1, 11.9,1,1, -0.968, 10464.283, 379.693, 52808.040 24/03/16,10:37:55,01,08,1, 11.9,1,1, -0.968, 10464.265, 379.691, 52807.979 24/03/16,10:37:55,02,08,1, 11.9,1,1, -0.968, 10464.296, 379.698, 52808.027 24/03/16,10:37:55,03,08,1, 11.9,1,1, -0.968, 10464.281, 379.694, 52808.051 24/03/16,10:37:55,04,08,1, 11.9,1,1, -0.968, 10464.263, 379.689, 52807.941 24/03/16,10:37:55,05,08,1, 11.9,1,1, -0.968, 10464.269, 379.649, 52807.924 24/03/16,10:37:55,06,08,1, 11.9,1,1, -0.968, 10464.291, 379.689, 52808.047 24/03/16,10:37:55,07,08,1, 11.9,1,1, -0.968, 10464.305, 379.677, 52807.668 24/03/16,10:37:55,08,08,1, 11.9,1,1, -0.968, 10464.254, 379.684, 52808.075 24/03/16,10:37:55,09,08,1, 11.9,1,1, -0.968, 10464.254, 379.678, 52808.088 24/03/16,10:37:55,10,08,1, 11.9,1,1, -0.968, 10464.275, 379.687, 52807.987 24/03/16,10:37:55,11,08,1, 11.9,1,1, -0.968, 10464.284, 379.683, 52808.029 24/03/16,10:37:55,12,08,1, 11.9,1,1, -0.968, 10464.272, 379.654, 52808.009 24/03/16,10:37:55,13,08,1, 11.9,1,1, -0.968, 10464.294, 379.662, 52807.937 24/03/16,10:37:55,14,08,1, 11.9,1,1, -0.968, 10464.272, 379.652, 52807.991 24/03/16,10:37:55,15,08,1, 11.9,1,1, -0.968, 10464.303, 379.679, 52807.953 24/03/16,10:37:55,16,08,1, 11.9,1,1, -0.968, 10464.291, 379.655, 52807.967 24/03/16,10:37:55,17,08,1, 11.9,1,1, -0.968, 10464.300, 379.676, 52808.052 24/03/16,10:37:55,18,08,1, 11.9,1,1, -0.968, 10464.272, 379.655, 52808.028 24/03/16,10:37:55,19,08,1, 11.9,1,1, -0.968, 10464.265, 379.653, 52807.995 24/03/16,10:37:56,00,08,1, 11.9,1,1, -0.968, 10464.258, 379.653, 52807.995 24/03/16,10:37:56,01,08,1, 11.9,1,1, -0.968, 10464.299, 379.633, 52807.959 24/03/16,10:37:56,02,08,1, 11.9,1,1, -0.968, 10464.289, 379.650, 52808.007 24/03/16,10:37:56,03,08,1, 11.9,1,1, -0.968, 10464.274, 379.661, 52807.950 24/03/16,10:37:56,04,08,1, 11.9,1,1, -0.968, 10464.259, 379.639, 52807.977 24/03/16,10:37:56,05,08,1, 11.9,1,1, -0.968, 10464.272, 379.652, 52807.984 24/03/16,10:37:56,06,08,1, 11.9,1,1, -0.968, 10464.257, 379.657, 52808.015 24/03/16,10:37:56,07,08,1, 11.9,1,1, -0.968, 10464.281, 379.662, 52807.976 24/03/16,10:37:56,08,08,1, 11.9,1,1, -0.968, 10464.259, 379.642, 52807.956 24/03/16,10:37:56,09,08,1, 11.9,1,1, -0.968, 10464.276, 379.632, 52808.007 24/03/16,10:37:56,10,08,1, 11.9,1,1, -0.968, 10464.257, 379.639, 52807.958 24/03/16,10:37:56,11,08,1, 11.9,1,1, -0.968, 10464.229, 379.616, 52807.977 24/03/16,10:37:56,12,08,1, 11.9,1,1, -0.968, 10464.262, 379.620, 52807.983 24/03/16,10:37:56,13,08,1, 11.9,1,1, -0.968, 10464.278, 379.628, 52807.976 24/03/16,10:37:56,14,08,1, 11.9,1,1, -0.968, 10464.263, 379.646, 52807.986 24/03/16,10:37:56,15,08,1, 11.9,1,1, -0.968, 10464.274, 379.634, 52807.973 24/03/16,10:37:56,16,08,1, 11.9,1,1, -0.968, 10464.259, 379.607, 52807.925 24/03/16,10:37:56,17,08,1, 11.9,1,1, -0.968, 10464.278, 379.629, 52807.919 24/03/16,10:37:56,18,08,1, 11.9,1,1, -0.968, 10464.270, 379.632, 52807.933 24/03/16,10:37:56,19,08,1, 11.9,1,1, -0.968, 10464.279, 379.609, 52807.918 24/03/16,10:37:57,00,08,1, 11.9,1,1, -0.968, 10464.275, 379.609, 52807.918 24/03/16,10:37:57,01,08,1, 11.9,1,1, -0.968, 10464.242, 379.631, 52808.016 24/03/16,10:37:57,02,08,1, 11.9,1,1, -0.968, 10464.256, 379.635, 52808.120 24/03/16,10:37:57,03,08,1, 11.9,1,1, -0.968, 10464.240, 379.656, 52808.205 24/03/16,10:37:57,04,08,1, 11.9,1,1, -0.968, 10464.238, 379.628, 52808.109 24/03/16,10:37:57,05,08,1, 11.9,1,1, -0.968, 10464.257, 379.634, 52808.140 24/03/16,10:37:57,06,08,1, 11.9,1,1, -0.968, 10464.254, 379.625, 52808.161 24/03/16,10:37:57,07,08,1, 11.9,1,1, -0.968, 10464.248, 379.613, 52808.172 24/03/16,10:37:57,08,08,1, 11.9,1,1, -0.968, 10464.212, 379.595, 52808.173 24/03/16,10:37:57,09,08,1, 11.9,1,1, -0.968, 10464.264, 379.597, 52808.068 24/03/16,10:37:57,10,08,1, 11.9,1,1, -0.968, 10464.273, 379.630, 52808.135 24/03/16,10:37:57,11,08,1, 11.9,1,1, -0.968, 10464.242, 379.619, 52808.105 24/03/16,10:37:57,12,08,1, 11.9,1,1, -0.968, 10464.271, 379.645, 52808.020 24/03/16,10:37:57,13,08,1, 11.9,1,1, -0.968, 10464.222, 379.610, 52808.122 24/03/16,10:37:57,14,08,1, 11.9,1,1, -0.968, 10464.272, 379.622, 52808.102 24/03/16,10:37:57,15,08,1, 11.9,1,1, -0.968, 10464.273, 379.610, 52808.096 24/03/16,10:37:57,16,08,1, 11.9,1,1, -0.968, 10464.244, 379.612, 52808.085 24/03/16,10:37:57,17,08,1, 11.9,1,1, -0.968, 10464.268, 379.614, 52808.076 24/03/16,10:37:57,18,08,1, 11.9,1,1, -0.968, 10464.256, 379.588, 52808.076 24/03/16,10:37:57,19,08,1, 11.9,1,1, -0.968, 10464.274, 379.580, 52808.128 24/03/16,10:37:58,00,08,1, 11.9,1,1, -0.968, 10464.267, 379.580, 52808.128 24/03/16,10:37:58,01,08,1, 11.9,1,1, -0.968, 10464.264, 379.594, 52808.088 24/03/16,10:37:58,02,08,1, 11.9,1,1, -0.968, 10464.269, 379.614, 52808.123 24/03/16,10:37:58,03,08,1, 11.9,1,1, -0.968, 10464.270, 379.591, 52808.105 24/03/16,10:37:58,04,08,1, 11.9,1,1, -0.968, 10464.284, 379.601, 52808.068 24/03/16,10:37:58,05,08,1, 11.9,1,1, -0.968, 10464.284, 379.570, 52808.083 24/03/16,10:37:58,06,08,1, 11.9,1,1, -0.968, 10464.284, 379.598, 52808.157 24/03/16,10:37:58,07,08,1, 11.9,1,1, -0.968, 10464.308, 379.581, 52808.143 24/03/16,10:37:58,08,08,1, 11.9,1,1, -0.968, 10464.274, 379.583, 52808.124 24/03/16,10:37:58,09,08,1, 11.9,1,1, -0.968, 10464.276, 379.559, 52808.111 24/03/16,10:37:58,10,08,1, 11.9,1,1, -0.968, 10464.283, 379.608, 52808.104 24/03/16,10:37:58,11,08,1, 11.9,1,1, -0.968, 10464.274, 379.574, 52808.107 24/03/16,10:37:58,12,08,1, 11.9,1,1, -0.968, 10464.288, 379.582, 52808.104 24/03/16,10:37:58,13,08,1, 11.9,1,1, -0.968, 10464.300, 379.579, 52808.090 24/03/16,10:37:58,14,08,1, 11.9,1,1, -0.968, 10464.284, 379.565, 52808.097 24/03/16,10:37:58,15,08,1, 11.9,1,1, -0.968, 10464.267, 379.570, 52808.108 24/03/16,10:37:58,16,08,1, 11.9,1,1, -0.968, 10464.276, 379.566, 52808.064 24/03/16,10:37:58,17,08,1, 11.9,1,1, -0.968, 10464.287, 379.593, 52808.074 24/03/16,10:37:58,18,08,1, 11.9,1,1, -0.968, 10464.285, 379.560, 52808.025 24/03/16,10:37:58,19,08,1, 11.9,1,1, -0.968, 10464.299, 379.590, 52808.086 24/03/16,10:37:59,00,08,1, 11.9,1,1, -0.967, 10464.292, 379.590, 52808.086 24/03/16,10:37:59,01,08,1, 11.9,1,1, -0.967, 10464.301, 379.546, 52808.112 24/03/16,10:37:59,02,08,1, 11.9,1,1, -0.967, 10464.294, 379.536, 52808.091 24/03/16,10:37:59,03,08,1, 11.9,1,1, -0.967, 10464.318, 379.543, 52808.120 24/03/16,10:37:59,04,08,1, 11.9,1,1, -0.967, 10464.340, 379.539, 52807.797 24/03/16,10:37:59,05,08,1, 11.9,1,1, -0.967, 10464.300, 379.543, 52808.052 24/03/16,10:37:59,06,08,1, 11.9,1,1, -0.967, 10464.296, 379.534, 52808.103 24/03/16,10:37:59,07,08,1, 11.9,1,1, -0.967, 10464.288, 379.545, 52808.105 24/03/16,10:37:59,08,08,1, 11.9,1,1, -0.967, 10464.302, 379.529, 52808.098 24/03/16,10:37:59,09,08,1, 11.9,1,1, -0.967, 10464.296, 379.551, 52808.052 24/03/16,10:37:59,10,08,1, 11.9,1,1, -0.967, 10464.308, 379.557, 52808.095 24/03/16,10:37:59,11,08,1, 11.9,1,1, -0.967, 10464.308, 379.554, 52808.178 24/03/16,10:37:59,12,08,1, 11.9,1,1, -0.967, 10464.311, 379.516, 52808.120 24/03/16,10:37:59,13,08,1, 11.9,1,1, -0.967, 10464.308, 379.546, 52808.172 24/03/16,10:37:59,14,08,1, 11.9,1,1, -0.967, 10464.296, 379.534, 52808.135 24/03/16,10:37:59,15,08,1, 11.9,1,1, -0.967, 10464.276, 379.528, 52808.127 24/03/16,10:37:59,16,08,1, 11.9,1,1, -0.967, 10464.292, 379.530, 52808.146 24/03/16,10:37:59,17,08,1, 11.9,1,1, -0.967, 10464.310, 379.536, 52808.127 24/03/16,10:37:59,18,08,1, 11.9,1,1, -0.967, 10464.278, 379.512, 52808.124 24/03/16,10:37:59,19,08,1, 11.9,1,1, -0.967, 10464.318, 379.527, 52808.105 24/03/16,10:38:00,00,08,1, 11.9,1,1, -0.967, 10464.317, 379.527, 52808.105 24/03/16,10:38:00,01,08,1, 11.9,1,1, -0.967, 10464.298, 379.525, 52808.095 24/03/16,10:38:00,02,08,1, 11.9,1,1, -0.967, 10464.316, 379.502, 52807.974 24/03/16,10:38:00,03,08,1, 11.9,1,1, -0.967, 10464.296, 379.515, 52807.987 24/03/16,10:38:00,04,08,1, 11.9,1,1, -0.967, 10464.330, 379.469, 52807.961 24/03/16,10:38:00,05,08,1, 11.9,1,1, -0.967, 10464.300, 379.512, 52807.995 24/03/16,10:38:00,06,08,1, 11.9,1,1, -0.967, 10464.316, 379.498, 52807.986 24/03/16,10:38:00,07,08,1, 11.9,1,1, -0.967, 10464.336, 379.502, 52807.957 24/03/16,10:38:00,08,08,1, 11.9,1,1, -0.967, 10464.311, 379.473, 52807.966 24/03/16,10:38:00,09,08,1, 11.9,1,1, -0.967, 10464.340, 379.502, 52807.958 24/03/16,10:38:00,10,08,1, 11.9,1,1, -0.967, 10464.315, 379.501, 52807.972 24/03/16,10:38:00,11,08,1, 11.9,1,1, -0.967, 10464.315, 379.476, 52807.996 24/03/16,10:38:00,12,08,1, 11.9,1,1, -0.967, 10464.286, 379.479, 52807.991 24/03/16,10:38:00,13,08,1, 11.9,1,1, -0.967, 10464.329, 379.499, 52807.961 24/03/16,10:38:00,14,08,1, 11.9,1,1, -0.967, 10464.321, 379.482, 52807.917 24/03/16,10:38:00,15,08,1, 11.9,1,1, -0.967, 10464.330, 379.483, 52807.999 24/03/16,10:38:00,16,08,1, 11.9,1,1, -0.967, 10464.302, 379.478, 52807.989 24/03/16,10:38:00,17,08,1, 11.9,1,1, -0.967, 10464.311, 379.501, 52807.950 24/03/16,10:38:00,18,08,1, 11.9,1,1, -0.967, 10464.332, 379.486, 52807.957 24/03/16,10:38:00,19,08,1, 11.9,1,1, -0.967, 10464.322, 379.478, 52808.007 24/03/16,10:38:01,00,08,1, 11.9,1,1, -0.967, 10464.317, 379.478, 52808.007 24/03/16,10:38:01,01,08,1, 11.9,1,1, -0.967, 10464.330, 379.479, 52807.999 24/03/16,10:38:01,02,08,1, 11.9,1,1, -0.967, 10464.314, 379.465, 52807.915 24/03/16,10:38:01,03,08,1, 11.9,1,1, -0.967, 10464.333, 379.460, 52807.870 24/03/16,10:38:01,04,08,1, 11.9,1,1, -0.967, 10464.306, 379.478, 52807.972 24/03/16,10:38:01,05,08,1, 11.9,1,1, -0.967, 10464.317, 379.486, 52807.960 24/03/16,10:38:01,06,08,1, 11.9,1,1, -0.967, 10464.337, 379.459, 52807.971 24/03/16,10:38:01,07,08,1, 11.9,1,1, -0.967, 10464.334, 379.457, 52807.960 24/03/16,10:38:01,08,08,1, 11.9,1,1, -0.967, 10464.351, 379.473, 52808.015 24/03/16,10:38:01,09,08,1, 11.9,1,1, -0.967, 10464.342, 379.444, 52807.909 24/03/16,10:38:01,10,08,1, 11.9,1,1, -0.967, 10464.325, 379.458, 52807.959 24/03/16,10:38:01,11,08,1, 11.9,1,1, -0.967, 10464.362, 379.435, 52807.939 24/03/16,10:38:01,12,08,1, 11.9,1,1, -0.967, 10464.388, 379.458, 52807.966 24/03/16,10:38:01,13,08,1, 11.9,1,1, -0.967, 10464.374, 379.487, 52807.979 24/03/16,10:38:01,14,08,1, 11.9,1,1, -0.967, 10464.357, 379.434, 52807.948 24/03/16,10:38:01,15,08,1, 11.9,1,1, -0.967, 10464.384, 379.431, 52807.952 24/03/16,10:38:01,16,08,1, 11.9,1,1, -0.967, 10464.389, 379.471, 52807.951 24/03/16,10:38:01,17,08,1, 11.9,1,1, -0.967, 10464.390, 379.435, 52807.951 24/03/16,10:38:01,18,08,1, 11.9,1,1, -0.967, 10464.384, 379.426, 52807.999 24/03/16,10:38:01,19,08,1, 11.9,1,1, -0.967, 10464.407, 379.449, 52808.007 24/03/16,10:38:02,00,08,1, 11.8,1,1, -0.968, 10464.400, 379.449, 52808.007 24/03/16,10:38:02,01,08,1, 11.8,1,1, -0.968, 10464.404, 379.453, 52807.933 24/03/16,10:38:02,02,08,1, 11.8,1,1, -0.968, 10464.371, 379.418, 52807.897 24/03/16,10:38:02,03,08,1, 11.8,1,1, -0.968, 10464.409, 379.446, 52808.016 24/03/16,10:38:02,04,08,1, 11.8,1,1, -0.968, 10464.407, 379.447, 52808.004 24/03/16,10:38:02,05,08,1, 11.8,1,1, -0.968, 10464.413, 379.443, 52807.939 24/03/16,10:38:02,06,08,1, 11.8,1,1, -0.968, 10464.391, 379.430, 52807.991 24/03/16,10:38:02,07,08,1, 11.8,1,1, -0.968, 10464.413, 379.429, 52807.964 24/03/16,10:38:02,08,08,1, 11.8,1,1, -0.968, 10464.420, 379.442, 52807.959 24/03/16,10:38:02,09,08,1, 11.8,1,1, -0.968, 10464.413, 379.430, 52807.974 24/03/16,10:38:02,10,08,1, 11.8,1,1, -0.968, 10464.407, 379.421, 52807.925 24/03/16,10:38:02,11,08,1, 11.8,1,1, -0.968, 10464.423, 379.449, 52807.969 24/03/16,10:38:02,12,08,1, 11.8,1,1, -0.968, 10464.419, 379.450, 52807.941 24/03/16,10:38:02,13,08,1, 11.8,1,1, -0.968, 10464.432, 379.433, 52807.982 24/03/16,10:38:02,14,08,1, 11.8,1,1, -0.968, 10464.404, 379.427, 52807.957 24/03/16,10:38:02,15,08,1, 11.8,1,1, -0.968, 10464.430, 379.424, 52807.917 24/03/16,10:38:02,16,08,1, 11.8,1,1, -0.968, 10464.428, 379.430, 52807.968 24/03/16,10:38:02,17,08,1, 11.8,1,1, -0.968, 10464.416, 379.439, 52807.953 24/03/16,10:38:02,18,08,1, 11.8,1,1, -0.968, 10464.450, 379.420, 52807.863 24/03/16,10:38:02,19,08,1, 11.8,1,1, -0.968, 10464.434, 379.445, 52807.937 24/03/16,10:38:03,00,08,1, 11.9,1,1, -0.967, 10464.433, 379.445, 52807.937 24/03/16,10:38:03,01,08,1, 11.9,1,1, -0.967, 10464.449, 379.422, 52807.966 24/03/16,10:38:03,02,08,1, 11.9,1,1, -0.967, 10464.430, 379.398, 52807.904 24/03/16,10:38:03,03,08,1, 11.9,1,1, -0.967, 10464.438, 379.417, 52807.937 24/03/16,10:38:03,04,08,1, 11.9,1,1, -0.967, 10464.429, 379.423, 52807.923 24/03/16,10:38:03,05,08,1, 11.9,1,1, -0.967, 10464.429, 379.420, 52807.950 24/03/16,10:38:03,06,08,1, 11.9,1,1, -0.967, 10464.453, 379.410, 52807.936 24/03/16,10:38:03,07,08,1, 11.9,1,1, -0.967, 10464.443, 379.470, 52807.941 24/03/16,10:38:03,08,08,1, 11.9,1,1, -0.967, 10464.461, 379.453, 52807.947 24/03/16,10:38:03,09,08,1, 11.9,1,1, -0.967, 10464.434, 379.406, 52807.960 24/03/16,10:38:03,10,08,1, 11.9,1,1, -0.967, 10464.443, 379.436, 52807.994 24/03/16,10:38:03,11,08,1, 11.9,1,1, -0.967, 10464.481, 379.425, 52807.975 24/03/16,10:38:03,12,08,1, 11.9,1,1, -0.967, 10464.436, 379.434, 52807.987 24/03/16,10:38:03,13,08,1, 11.9,1,1, -0.967, 10464.465, 379.418, 52807.945 24/03/16,10:38:03,14,08,1, 11.9,1,1, -0.967, 10464.437, 379.420, 52807.960 24/03/16,10:38:03,15,08,1, 11.9,1,1, -0.967, 10464.460, 379.450, 52807.955 24/03/16,10:38:03,16,08,1, 11.9,1,1, -0.967, 10464.449, 379.431, 52807.932 24/03/16,10:38:03,17,08,1, 11.9,1,1, -0.967, 10464.445, 379.429, 52807.924 24/03/16,10:38:03,18,08,1, 11.9,1,1, -0.967, 10464.467, 379.457, 52807.923 24/03/16,10:38:03,19,08,1, 11.9,1,1, -0.967, 10464.464, 379.413, 52807.940 24/03/16,10:38:04,00,08,1, 11.9,1,1, -0.967, 10464.458, 379.413, 52807.940 24/03/16,10:38:04,01,08,1, 11.9,1,1, -0.967, 10464.471, 379.427, 52807.921 24/03/16,10:38:04,02,08,1, 11.9,1,1, -0.967, 10464.465, 379.415, 52807.959 24/03/16,10:38:04,03,08,1, 11.9,1,1, -0.967, 10464.494, 379.433, 52807.953 24/03/16,10:38:04,04,08,1, 11.9,1,1, -0.967, 10464.462, 379.434, 52807.960 24/03/16,10:38:04,05,08,1, 11.9,1,1, -0.967, 10464.478, 379.414, 52807.938 24/03/16,10:38:04,06,08,1, 11.9,1,1, -0.967, 10464.500, 379.418, 52807.939 24/03/16,10:38:04,07,08,1, 11.9,1,1, -0.967, 10464.486, 379.417, 52807.946 24/03/16,10:38:04,08,08,1, 11.9,1,1, -0.967, 10464.472, 379.408, 52807.933 24/03/16,10:38:04,09,08,1, 11.9,1,1, -0.967, 10464.489, 379.384, 52807.947 24/03/16,10:38:04,10,08,1, 11.9,1,1, -0.967, 10464.501, 379.416, 52807.960 24/03/16,10:38:04,11,08,1, 11.9,1,1, -0.967, 10464.502, 379.429, 52807.992 24/03/16,10:38:04,12,08,1, 11.9,1,1, -0.967, 10464.508, 379.412, 52807.969 24/03/16,10:38:04,13,08,1, 11.9,1,1, -0.967, 10464.498, 379.400, 52807.997 24/03/16,10:38:04,14,08,1, 11.9,1,1, -0.967, 10464.504, 379.421, 52807.983 24/03/16,10:38:04,15,08,1, 11.9,1,1, -0.967, 10464.498, 379.393, 52807.944 24/03/16,10:38:04,16,08,1, 11.9,1,1, -0.967, 10464.513, 379.362, 52807.957 24/03/16,10:38:04,17,08,1, 11.9,1,1, -0.967, 10464.495, 379.370, 52807.954 24/03/16,10:38:04,18,08,1, 11.9,1,1, -0.967, 10464.552, 379.391, 52807.997 24/03/16,10:38:04,19,08,1, 11.9,1,1, -0.967, 10464.550, 379.403, 52808.003 24/03/16,10:38:05,00,08,1, 11.9,1,1, -0.967, 10464.542, 379.403, 52808.003 24/03/16,10:38:05,01,08,1, 11.9,1,1, -0.967, 10464.533, 379.412, 52807.974 24/03/16,10:38:05,02,08,1, 11.9,1,1, -0.967, 10464.534, 379.392, 52807.940 24/03/16,10:38:05,03,08,1, 11.9,1,1, -0.967, 10464.549, 379.398, 52807.956 24/03/16,10:38:05,04,08,1, 11.9,1,1, -0.967, 10464.551, 379.389, 52807.935 24/03/16,10:38:05,05,08,1, 11.9,1,1, -0.967, 10464.540, 379.397, 52807.969 24/03/16,10:38:05,06,08,1, 11.9,1,1, -0.967, 10464.552, 379.412, 52807.985 24/03/16,10:38:05,07,08,1, 11.9,1,1, -0.967, 10464.573, 379.388, 52807.929 24/03/16,10:38:05,08,08,1, 11.9,1,1, -0.967, 10464.580, 379.398, 52807.921 24/03/16,10:38:05,09,08,1, 11.9,1,1, -0.967, 10464.550, 379.385, 52807.928 24/03/16,10:38:05,10,08,1, 11.9,1,1, -0.967, 10464.539, 379.420, 52807.949 24/03/16,10:38:05,11,08,1, 11.9,1,1, -0.967, 10464.579, 379.401, 52807.942 24/03/16,10:38:05,12,08,1, 11.9,1,1, -0.967, 10464.584, 379.368, 52807.920 24/03/16,10:38:05,13,08,1, 11.9,1,1, -0.967, 10464.559, 379.421, 52807.918 24/03/16,10:38:05,14,08,1, 11.9,1,1, -0.967, 10464.618, 379.391, 52807.941 24/03/16,10:38:05,15,08,1, 11.9,1,1, -0.967, 10464.626, 379.366, 52807.844 24/03/16,10:38:05,16,08,1, 11.9,1,1, -0.967, 10464.583, 379.390, 52807.953 24/03/16,10:38:05,17,08,1, 11.9,1,1, -0.967, 10464.613, 379.404, 52807.937 24/03/16,10:38:05,18,08,1, 11.9,1,1, -0.967, 10464.607, 379.411, 52808.043 24/03/16,10:38:05,19,08,1, 11.9,1,1, -0.967, 10464.610, 379.393, 52807.957 24/03/16,10:38:06,00,08,1, 11.9,1,1, -0.966, 10464.609, 379.393, 52807.957 24/03/16,10:38:06,01,08,1, 11.9,1,1, -0.966, 10464.638, 379.420, 52807.976 24/03/16,10:38:06,02,08,1, 11.9,1,1, -0.966, 10464.607, 379.408, 52807.986 24/03/16,10:38:06,03,08,1, 11.9,1,1, -0.966, 10464.613, 379.385, 52807.977 24/03/16,10:38:06,04,08,1, 11.9,1,1, -0.966, 10464.619, 379.411, 52807.969 24/03/16,10:38:06,05,08,1, 11.9,1,1, -0.966, 10464.640, 379.431, 52807.998 24/03/16,10:38:06,06,08,1, 11.9,1,1, -0.966, 10464.625, 379.411, 52807.961 24/03/16,10:38:06,07,08,1, 11.9,1,1, -0.966, 10464.643, 379.404, 52807.948 24/03/16,10:38:06,08,08,1, 11.9,1,1, -0.966, 10464.640, 379.386, 52807.970 24/03/16,10:38:06,09,08,1, 11.9,1,1, -0.966, 10464.635, 379.410, 52807.959 24/03/16,10:38:06,10,08,1, 11.9,1,1, -0.966, 10464.646, 379.407, 52807.977 24/03/16,10:38:06,11,08,1, 11.9,1,1, -0.966, 10464.638, 379.372, 52807.972 24/03/16,10:38:06,12,08,1, 11.9,1,1, -0.966, 10464.649, 379.372, 52807.968 24/03/16,10:38:06,13,08,1, 11.9,1,1, -0.966, 10464.658, 379.425, 52807.969 24/03/16,10:38:06,14,08,1, 11.9,1,1, -0.966, 10464.647, 379.409, 52808.036 24/03/16,10:38:06,15,08,1, 11.9,1,1, -0.966, 10464.645, 379.386, 52807.945 24/03/16,10:38:06,16,08,1, 11.9,1,1, -0.966, 10464.655, 379.410, 52807.978 24/03/16,10:38:06,17,08,1, 11.9,1,1, -0.966, 10464.663, 379.416, 52807.982 24/03/16,10:38:06,18,08,1, 11.9,1,1, -0.966, 10464.650, 379.396, 52807.982 24/03/16,10:38:06,19,08,1, 11.9,1,1, -0.966, 10464.659, 379.386, 52807.971 24/03/16,10:38:07,00,08,1, 11.9,1,1, -0.966, 10464.659, 379.386, 52807.971 24/03/16,10:38:07,01,08,1, 11.9,1,1, -0.966, 10464.665, 379.403, 52807.976 24/03/16,10:38:07,02,08,1, 11.9,1,1, -0.966, 10464.661, 379.396, 52807.965 24/03/16,10:38:07,03,08,1, 11.9,1,1, -0.966, 10464.661, 379.381, 52807.935 24/03/16,10:38:07,04,08,1, 11.9,1,1, -0.966, 10464.675, 379.409, 52807.966 24/03/16,10:38:07,05,08,1, 11.9,1,1, -0.966, 10464.661, 379.405, 52807.970 24/03/16,10:38:07,06,08,1, 11.9,1,1, -0.966, 10464.681, 379.375, 52807.942 24/03/16,10:38:07,07,08,1, 11.9,1,1, -0.966, 10464.694, 379.383, 52807.966 24/03/16,10:38:07,08,08,1, 11.9,1,1, -0.966, 10464.713, 379.396, 52807.949 24/03/16,10:38:07,09,08,1, 11.9,1,1, -0.966, 10464.716, 379.410, 52807.959 24/03/16,10:38:07,10,08,1, 11.9,1,1, -0.966, 10464.694, 379.399, 52807.931 24/03/16,10:38:07,11,08,1, 11.9,1,1, -0.966, 10464.712, 379.383, 52807.950 24/03/16,10:38:07,12,08,1, 11.9,1,1, -0.966, 10464.705, 379.396, 52807.949 24/03/16,10:38:07,13,08,1, 11.9,1,1, -0.966, 10464.716, 379.421, 52807.965 24/03/16,10:38:07,14,08,1, 11.9,1,1, -0.966, 10464.730, 379.412, 52807.896 24/03/16,10:38:07,15,08,1, 11.9,1,1, -0.966, 10464.693, 379.398, 52807.943 24/03/16,10:38:07,16,08,1, 11.9,1,1, -0.966, 10464.707, 379.420, 52807.979 24/03/16,10:38:07,17,08,1, 11.9,1,1, -0.966, 10464.738, 379.428, 52807.958 24/03/16,10:38:07,18,08,1, 11.9,1,1, -0.966, 10464.736, 379.405, 52807.921 24/03/16,10:38:07,19,08,1, 11.9,1,1, -0.966, 10464.737, 379.386, 52807.964 24/03/16,10:38:08,00,08,1, 11.8,1,1, -0.967, 10464.734, 379.386, 52807.964 24/03/16,10:38:08,01,08,1, 11.8,1,1, -0.967, 10464.756, 379.436, 52807.966 24/03/16,10:38:08,02,08,1, 11.8,1,1, -0.967, 10464.765, 379.412, 52807.946 24/03/16,10:38:08,03,08,1, 11.8,1,1, -0.967, 10464.752, 379.398, 52807.941 24/03/16,10:38:08,04,08,1, 11.8,1,1, -0.967, 10464.743, 379.422, 52807.944 24/03/16,10:38:08,05,08,1, 11.8,1,1, -0.967, 10464.764, 379.432, 52807.952 24/03/16,10:38:08,06,08,1, 11.8,1,1, -0.967, 10464.764, 379.376, 52807.938 24/03/16,10:38:08,07,08,1, 11.8,1,1, -0.967, 10464.758, 379.426, 52807.951 24/03/16,10:38:08,08,08,1, 11.8,1,1, -0.967, 10464.766, 379.440, 52807.980 24/03/16,10:38:08,09,08,1, 11.8,1,1, -0.967, 10464.778, 379.414, 52807.995 24/03/16,10:38:08,10,08,1, 11.8,1,1, -0.967, 10464.766, 379.399, 52807.733 24/03/16,10:38:08,11,08,1, 11.8,1,1, -0.967, 10464.753, 379.413, 52807.963 24/03/16,10:38:08,12,08,1, 11.8,1,1, -0.967, 10464.752, 379.444, 52808.019 24/03/16,10:38:08,13,08,1, 11.8,1,1, -0.967, 10464.778, 379.445, 52808.011 24/03/16,10:38:08,14,08,1, 11.8,1,1, -0.967, 10464.773, 379.415, 52807.940 24/03/16,10:38:08,15,08,1, 11.8,1,1, -0.967, 10464.801, 379.441, 52807.979 24/03/16,10:38:08,16,08,1, 11.8,1,1, -0.967, 10464.807, 379.443, 52807.977 24/03/16,10:38:08,17,08,1, 11.8,1,1, -0.967, 10464.800, 379.420, 52807.990 24/03/16,10:38:08,18,08,1, 11.8,1,1, -0.967, 10464.818, 379.405, 52807.963 24/03/16,10:38:08,19,08,1, 11.8,1,1, -0.967, 10464.812, 379.415, 52807.990 24/03/16,10:38:09,00,07,1, 12.0,1,1, -0.967, 10464.809, 379.415, 52807.990 24/03/16,10:38:09,01,07,1, 12.0,1,1, -0.967, 10464.835, 379.422, 52807.989 24/03/16,10:38:09,02,07,1, 12.0,1,1, -0.967, 10464.844, 379.438, 52807.978 24/03/16,10:38:09,03,07,1, 12.0,1,1, -0.967, 10464.830, 379.420, 52807.985 24/03/16,10:38:09,04,07,1, 12.0,1,1, -0.967, 10464.837, 379.451, 52808.016 24/03/16,10:38:09,05,07,1, 12.0,1,1, -0.967, 10464.836, 379.425, 52807.975 24/03/16,10:38:09,06,07,1, 12.0,1,1, -0.967, 10464.856, 379.417, 52807.965 24/03/16,10:38:09,07,07,1, 12.0,1,1, -0.967, 10464.856, 379.420, 52808.009 24/03/16,10:38:09,08,07,1, 12.0,1,1, -0.967, 10464.858, 379.435, 52808.031 24/03/16,10:38:09,09,07,1, 12.0,1,1, -0.967, 10464.840, 379.431, 52808.029 24/03/16,10:38:09,10,07,1, 12.0,1,1, -0.967, 10464.863, 379.431, 52807.988 24/03/16,10:38:09,11,07,1, 12.0,1,1, -0.967, 10464.889, 379.460, 52808.009 24/03/16,10:38:09,12,07,1, 12.0,1,1, -0.967, 10464.869, 379.452, 52807.993 24/03/16,10:38:09,13,07,1, 12.0,1,1, -0.967, 10464.844, 379.456, 52807.992 24/03/16,10:38:09,14,07,1, 12.0,1,1, -0.967, 10464.885, 379.418, 52807.967 24/03/16,10:38:09,15,07,1, 12.0,1,1, -0.967, 10464.878, 379.449, 52808.003 24/03/16,10:38:09,16,07,1, 12.0,1,1, -0.967, 10464.886, 379.476, 52808.033 24/03/16,10:38:09,17,07,1, 12.0,1,1, -0.967, 10464.889, 379.449, 52807.988 24/03/16,10:38:09,18,07,1, 12.0,1,1, -0.967, 10464.916, 379.443, 52807.970 24/03/16,10:38:09,19,07,1, 12.0,1,1, -0.967, 10464.909, 379.479, 52808.030 24/03/16,10:38:10,00,07,1, 11.9,1,1, -0.964, 10464.901, 379.479, 52808.030 24/03/16,10:38:10,01,07,1, 11.9,1,1, -0.964, 10464.895, 379.463, 52808.018 24/03/16,10:38:10,02,07,1, 11.9,1,1, -0.964, 10464.909, 379.440, 52807.994 24/03/16,10:38:10,03,07,1, 11.9,1,1, -0.964, 10464.925, 379.487, 52808.020 24/03/16,10:38:10,04,07,1, 11.9,1,1, -0.964, 10464.922, 379.514, 52808.020 24/03/16,10:38:10,05,07,1, 11.9,1,1, -0.964, 10464.905, 379.451, 52808.006 24/03/16,10:38:10,06,07,1, 11.9,1,1, -0.964, 10464.909, 379.453, 52807.995 24/03/16,10:38:10,07,07,1, 11.9,1,1, -0.964, 10464.951, 379.477, 52807.968 24/03/16,10:38:10,08,07,1, 11.9,1,1, -0.964, 10464.911, 379.491, 52807.959 24/03/16,10:38:10,09,07,1, 11.9,1,1, -0.964, 10464.911, 379.472, 52808.013 24/03/16,10:38:10,10,07,1, 11.9,1,1, -0.964, 10464.937, 379.463, 52807.992 24/03/16,10:38:10,11,07,1, 11.9,1,1, -0.964, 10464.953, 379.484, 52807.996 24/03/16,10:38:10,12,07,1, 11.9,1,1, -0.964, 10464.955, 379.486, 52807.964 24/03/16,10:38:10,13,07,1, 11.9,1,1, -0.964, 10464.979, 379.477, 52808.091 24/03/16,10:38:10,14,07,1, 11.9,1,1, -0.964, 10464.928, 379.488, 52807.979 24/03/16,10:38:10,15,07,1, 11.9,1,1, -0.964, 10464.953, 379.487, 52807.911 24/03/16,10:38:10,16,07,1, 11.9,1,1, -0.964, 10464.977, 379.482, 52807.995 24/03/16,10:38:10,17,07,1, 11.9,1,1, -0.964, 10464.963, 379.434, 52807.969 24/03/16,10:38:10,18,07,1, 11.9,1,1, -0.964, 10464.973, 379.471, 52807.987 24/03/16,10:38:10,19,07,1, 11.9,1,1, -0.964, 10464.988, 379.476, 52808.007 24/03/16,10:38:11,00,07,1, 11.9,1,1, -0.969, 10464.984, 379.476, 52808.007 24/03/16,10:38:11,01,07,1, 11.9,1,1, -0.969, 10464.995, 379.478, 52808.019 24/03/16,10:38:11,02,07,1, 11.9,1,1, -0.969, 10464.990, 379.510, 52808.006 24/03/16,10:38:11,03,07,1, 11.9,1,1, -0.969, 10464.993, 379.506, 52808.015 24/03/16,10:38:11,04,07,1, 11.9,1,1, -0.969, 10465.023, 379.490, 52808.034 24/03/16,10:38:11,05,07,1, 11.9,1,1, -0.969, 10465.013, 379.482, 52808.026 24/03/16,10:38:11,06,07,1, 11.9,1,1, -0.969, 10465.017, 379.494, 52808.006 24/03/16,10:38:11,07,07,1, 11.9,1,1, -0.969, 10465.014, 379.512, 52808.002 24/03/16,10:38:11,08,07,1, 11.9,1,1, -0.969, 10465.005, 379.442, 52807.995 24/03/16,10:38:11,09,07,1, 11.9,1,1, -0.969, 10465.030, 379.503, 52808.005 24/03/16,10:38:11,10,07,1, 11.9,1,1, -0.969, 10465.056, 379.502, 52807.986 24/03/16,10:38:11,11,07,1, 11.9,1,1, -0.969, 10465.069, 379.522, 52807.979 24/03/16,10:38:11,12,07,1, 11.9,1,1, -0.969, 10465.065, 379.494, 52807.983 24/03/16,10:38:11,13,07,1, 11.9,1,1, -0.969, 10465.057, 379.488, 52807.963 24/03/16,10:38:11,14,07,1, 11.9,1,1, -0.969, 10465.058, 379.516, 52808.006 24/03/16,10:38:11,15,07,1, 11.9,1,1, -0.969, 10465.067, 379.494, 52807.971 24/03/16,10:38:11,16,07,1, 11.9,1,1, -0.969, 10465.061, 379.517, 52807.980 24/03/16,10:38:11,17,07,1, 11.9,1,1, -0.969, 10465.080, 379.510, 52808.029 24/03/16,10:38:11,18,07,1, 11.9,1,1, -0.969, 10465.085, 379.496, 52808.020 24/03/16,10:38:11,19,07,1, 11.9,1,1, -0.969, 10465.087, 379.498, 52808.049 24/03/16,10:38:12,00,07,1, 11.9,1,1, -0.971, 10465.084, 379.498, 52808.049 24/03/16,10:38:12,01,07,1, 11.9,1,1, -0.971, 10465.081, 379.510, 52808.001 24/03/16,10:38:12,02,07,1, 11.9,1,1, -0.971, 10465.088, 379.535, 52807.979 24/03/16,10:38:12,03,07,1, 11.9,1,1, -0.971, 10465.092, 379.548, 52807.972 24/03/16,10:38:12,04,07,1, 11.9,1,1, -0.971, 10465.090, 379.523, 52807.975 24/03/16,10:38:12,05,07,1, 11.9,1,1, -0.971, 10465.105, 379.534, 52808.007 24/03/16,10:38:12,06,07,1, 11.9,1,1, -0.971, 10465.106, 379.530, 52807.990 24/03/16,10:38:12,07,07,1, 11.9,1,1, -0.971, 10465.109, 379.550, 52807.991 24/03/16,10:38:12,08,07,1, 11.9,1,1, -0.971, 10465.108, 379.534, 52807.995 24/03/16,10:38:12,09,07,1, 11.9,1,1, -0.971, 10465.140, 379.542, 52808.012 24/03/16,10:38:12,10,07,1, 11.9,1,1, -0.971, 10465.135, 379.538, 52808.004 24/03/16,10:38:12,11,07,1, 11.9,1,1, -0.971, 10465.126, 379.525, 52808.005 24/03/16,10:38:12,12,07,1, 11.9,1,1, -0.971, 10465.129, 379.501, 52808.093 24/03/16,10:38:12,13,07,1, 11.9,1,1, -0.971, 10465.112, 379.545, 52807.944 24/03/16,10:38:12,14,07,1, 11.9,1,1, -0.971, 10465.120, 379.560, 52807.981 24/03/16,10:38:12,15,07,1, 11.9,1,1, -0.971, 10465.115, 379.537, 52807.972 24/03/16,10:38:12,16,07,1, 11.9,1,1, -0.971, 10465.126, 379.524, 52807.979 24/03/16,10:38:12,17,07,1, 11.9,1,1, -0.971, 10465.145, 379.557, 52807.972 24/03/16,10:38:12,18,07,1, 11.9,1,1, -0.971, 10465.125, 379.548, 52807.968 24/03/16,10:38:12,19,07,1, 11.9,1,1, -0.971, 10465.139, 379.563, 52807.965 24/03/16,10:38:13,00,07,1, 11.9,1,1, -0.965, 10465.134, 379.563, 52807.965 24/03/16,10:38:13,01,07,1, 11.9,1,1, -0.965, 10465.174, 379.567, 52807.979 24/03/16,10:38:13,02,07,1, 11.9,1,1, -0.965, 10465.153, 379.573, 52807.969 24/03/16,10:38:13,03,07,1, 11.9,1,1, -0.965, 10465.171, 379.541, 52808.027 24/03/16,10:38:13,04,07,1, 11.9,1,1, -0.965, 10465.155, 379.549, 52807.977 24/03/16,10:38:13,05,07,1, 11.9,1,1, -0.965, 10465.166, 379.583, 52808.050 24/03/16,10:38:13,06,07,1, 11.9,1,1, -0.965, 10465.153, 379.565, 52808.031 24/03/16,10:38:13,07,07,1, 11.9,1,1, -0.965, 10465.171, 379.559, 52808.002 24/03/16,10:38:13,08,07,1, 11.9,1,1, -0.965, 10465.167, 379.562, 52807.973 24/03/16,10:38:13,09,07,1, 11.9,1,1, -0.965, 10465.191, 379.616, 52808.008 24/03/16,10:38:13,10,07,1, 11.9,1,1, -0.965, 10465.177, 379.588, 52808.024 24/03/16,10:38:13,11,07,1, 11.9,1,1, -0.965, 10465.195, 379.561, 52807.971 24/03/16,10:38:13,12,07,1, 11.9,1,1, -0.965, 10465.184, 379.583, 52807.993 24/03/16,10:38:13,13,07,1, 11.9,1,1, -0.965, 10465.193, 379.574, 52808.025 24/03/16,10:38:13,14,07,1, 11.9,1,1, -0.965, 10465.187, 379.590, 52807.970 24/03/16,10:38:13,15,07,1, 11.9,1,1, -0.965, 10465.194, 379.576, 52807.968 24/03/16,10:38:13,16,07,1, 11.9,1,1, -0.965, 10465.176, 379.555, 52807.978 24/03/16,10:38:13,17,07,1, 11.9,1,1, -0.965, 10465.186, 379.586, 52807.977 24/03/16,10:38:13,18,07,1, 11.9,1,1, -0.965, 10465.213, 379.577, 52807.997 24/03/16,10:38:13,19,07,1, 11.9,1,1, -0.965, 10465.215, 379.560, 52808.002 24/03/16,10:38:14,00,07,1, 11.9,1,1, -0.966, 10465.209, 379.560, 52808.002 24/03/16,10:38:14,01,07,1, 11.9,1,1, -0.966, 10465.225, 379.601, 52808.040 24/03/16,10:38:14,02,07,1, 11.9,1,1, -0.966, 10465.219, 379.589, 52808.020 24/03/16,10:38:14,03,07,1, 11.9,1,1, -0.966, 10465.250, 379.577, 52808.026 24/03/16,10:38:14,04,07,1, 11.9,1,1, -0.966, 10465.234, 379.596, 52808.033 24/03/16,10:38:14,05,07,1, 11.9,1,1, -0.966, 10465.231, 379.590, 52808.007 24/03/16,10:38:14,06,07,1, 11.9,1,1, -0.966, 10465.241, 379.587, 52808.010 24/03/16,10:38:14,07,07,1, 11.9,1,1, -0.966, 10465.228, 379.582, 52807.999 24/03/16,10:38:14,08,07,1, 11.9,1,1, -0.966, 10465.241, 379.605, 52808.016 24/03/16,10:38:14,09,07,1, 11.9,1,1, -0.966, 10465.253, 379.604, 52808.012 24/03/16,10:38:14,10,07,1, 11.9,1,1, -0.966, 10465.276, 379.580, 52808.026 24/03/16,10:38:14,11,07,1, 11.9,1,1, -0.966, 10465.240, 379.590, 52807.986 24/03/16,10:38:14,12,07,1, 11.9,1,1, -0.966, 10465.274, 379.619, 52808.019 24/03/16,10:38:14,13,07,1, 11.9,1,1, -0.966, 10465.284, 379.620, 52808.019 24/03/16,10:38:14,14,07,1, 11.9,1,1, -0.966, 10465.262, 379.605, 52807.964 24/03/16,10:38:14,15,07,1, 11.9,1,1, -0.966, 10465.269, 379.602, 52808.007 24/03/16,10:38:14,16,07,1, 11.9,1,1, -0.966, 10465.291, 379.599, 52808.024 24/03/16,10:38:14,17,07,1, 11.9,1,1, -0.966, 10465.275, 379.603, 52808.008 24/03/16,10:38:14,18,07,1, 11.9,1,1, -0.966, 10465.284, 379.603, 52807.976 24/03/16,10:38:14,19,07,1, 11.9,1,1, -0.966, 10465.290, 379.589, 52808.003 24/03/16,10:38:15,00,07,1, 11.8,1,1, -0.968, 10465.285, 379.589, 52808.003 24/03/16,10:38:15,01,07,1, 11.8,1,1, -0.968, 10465.310, 379.622, 52807.962 24/03/16,10:38:15,02,07,1, 11.8,1,1, -0.968, 10465.314, 379.604, 52808.006 24/03/16,10:38:15,03,07,1, 11.8,1,1, -0.968, 10465.302, 379.616, 52807.981 24/03/16,10:38:15,04,07,1, 11.8,1,1, -0.968, 10465.332, 379.633, 52807.966 24/03/16,10:38:15,05,07,1, 11.8,1,1, -0.968, 10465.332, 379.646, 52808.031 24/03/16,10:38:15,06,07,1, 11.8,1,1, -0.968, 10465.298, 379.631, 52807.998 24/03/16,10:38:15,07,07,1, 11.8,1,1, -0.968, 10465.332, 379.613, 52807.986 24/03/16,10:38:15,08,07,1, 11.8,1,1, -0.968, 10465.336, 379.623, 52808.016 24/03/16,10:38:15,09,07,1, 11.8,1,1, -0.968, 10465.321, 379.630, 52807.912 24/03/16,10:38:15,10,07,1, 11.8,1,1, -0.968, 10465.351, 379.632, 52807.984 24/03/16,10:38:15,11,07,1, 11.8,1,1, -0.968, 10465.360, 379.616, 52808.003 24/03/16,10:38:15,12,07,1, 11.8,1,1, -0.968, 10465.343, 379.640, 52808.022 24/03/16,10:38:15,13,07,1, 11.8,1,1, -0.968, 10465.360, 379.658, 52808.061 24/03/16,10:38:15,14,07,1, 11.8,1,1, -0.968, 10465.336, 379.620, 52808.004 24/03/16,10:38:15,15,07,1, 11.8,1,1, -0.968, 10465.336, 379.616, 52808.030 24/03/16,10:38:15,16,07,1, 11.8,1,1, -0.968, 10465.348, 379.626, 52808.021 24/03/16,10:38:15,17,07,1, 11.8,1,1, -0.968, 10465.346, 379.627, 52807.998 24/03/16,10:38:15,18,07,1, 11.8,1,1, -0.968, 10465.352, 379.636, 52808.013 24/03/16,10:38:15,19,07,1, 11.8,1,1, -0.968, 10465.364, 379.638, 52808.052 24/03/16,10:38:16,00,07,1, 11.8,1,1, -0.968, 10465.360, 379.638, 52808.052 24/03/16,10:38:16,01,07,1, 11.8,1,1, -0.968, 10465.330, 379.654, 52808.032 24/03/16,10:38:16,02,07,1, 11.8,1,1, -0.968, 10465.342, 379.616, 52808.059 24/03/16,10:38:16,03,07,1, 11.8,1,1, -0.968, 10465.351, 379.637, 52808.038 24/03/16,10:38:16,04,07,1, 11.8,1,1, -0.968, 10465.320, 379.670, 52808.052 24/03/16,10:38:16,05,07,1, 11.8,1,1, -0.968, 10465.345, 379.649, 52808.014 24/03/16,10:38:16,06,07,1, 11.8,1,1, -0.968, 10465.356, 379.635, 52807.983 24/03/16,10:38:16,07,07,1, 11.8,1,1, -0.968, 10465.385, 379.655, 52808.017 24/03/16,10:38:16,08,07,1, 11.8,1,1, -0.968, 10465.378, 379.658, 52808.037 24/03/16,10:38:16,09,07,1, 11.8,1,1, -0.968, 10465.363, 379.660, 52808.051 24/03/16,10:38:16,10,07,1, 11.8,1,1, -0.968, 10465.365, 379.643, 52808.053 24/03/16,10:38:16,11,07,1, 11.8,1,1, -0.968, 10465.344, 379.689, 52808.009 24/03/16,10:38:16,12,07,1, 11.8,1,1, -0.968, 10465.364, 379.682, 52808.033 24/03/16,10:38:16,13,07,1, 11.8,1,1, -0.968, 10465.344, 379.670, 52808.063 24/03/16,10:38:16,14,07,1, 11.8,1,1, -0.968, 10465.370, 379.643, 52807.998 24/03/16,10:38:16,15,07,1, 11.8,1,1, -0.968, 10465.392, 379.675, 52808.033 24/03/16,10:38:16,16,07,1, 11.8,1,1, -0.968, 10465.380, 379.682, 52808.095 24/03/16,10:38:16,17,07,1, 11.8,1,1, -0.968, 10465.364, 379.648, 52808.016 24/03/16,10:38:16,18,07,1, 11.8,1,1, -0.968, 10465.379, 379.680, 52808.044 24/03/16,10:38:16,19,07,1, 11.8,1,1, -0.968, 10465.383, 379.678, 52808.021 24/03/16,10:38:17,00,07,1, 11.8,1,1, -0.970, 10465.376, 379.678, 52808.021 24/03/16,10:38:17,01,07,1, 11.8,1,1, -0.970, 10465.372, 379.663, 52808.026 24/03/16,10:38:17,02,07,1, 11.8,1,1, -0.970, 10465.365, 379.674, 52808.001 24/03/16,10:38:17,03,07,1, 11.8,1,1, -0.970, 10465.394, 379.715, 52808.058 24/03/16,10:38:17,04,07,1, 11.8,1,1, -0.970, 10465.375, 379.689, 52808.027 24/03/16,10:38:17,05,07,1, 11.8,1,1, -0.970, 10465.390, 379.672, 52808.065 24/03/16,10:38:17,06,07,1, 11.8,1,1, -0.970, 10465.389, 379.684, 52808.093 24/03/16,10:38:17,07,07,1, 11.8,1,1, -0.970, 10465.420, 379.704, 52808.064 24/03/16,10:38:17,08,07,1, 11.8,1,1, -0.970, 10465.429, 379.688, 52808.051 24/03/16,10:38:17,09,07,1, 11.8,1,1, -0.970, 10465.398, 379.664, 52808.009 24/03/16,10:38:17,10,07,1, 11.8,1,1, -0.970, 10465.421, 379.684, 52808.024 24/03/16,10:38:17,11,07,1, 11.8,1,1, -0.970, 10465.405, 379.694, 52808.047 24/03/16,10:38:17,12,07,1, 11.8,1,1, -0.970, 10465.413, 379.688, 52808.007 24/03/16,10:38:17,13,07,1, 11.8,1,1, -0.970, 10465.416, 379.700, 52808.045 24/03/16,10:38:17,14,07,1, 11.8,1,1, -0.970, 10465.413, 379.698, 52808.039 24/03/16,10:38:17,15,07,1, 11.8,1,1, -0.970, 10465.426, 379.692, 52808.078 24/03/16,10:38:17,16,07,1, 11.8,1,1, -0.970, 10465.434, 379.683, 52808.054 24/03/16,10:38:17,17,07,1, 11.8,1,1, -0.970, 10465.437, 379.687, 52808.026 24/03/16,10:38:17,18,07,1, 11.8,1,1, -0.970, 10465.443, 379.698, 52808.064 24/03/16,10:38:17,19,07,1, 11.8,1,1, -0.970, 10465.446, 379.717, 52808.045 24/03/16,10:38:18,00,07,1, 11.8,1,1, -0.968, 10465.443, 379.717, 52808.045 24/03/16,10:38:18,01,07,1, 11.8,1,1, -0.968, 10465.436, 379.674, 52808.024 24/03/16,10:38:18,02,07,1, 11.8,1,1, -0.968, 10465.456, 379.725, 52808.063 24/03/16,10:38:18,03,07,1, 11.8,1,1, -0.968, 10465.428, 379.720, 52808.054 24/03/16,10:38:18,04,07,1, 11.8,1,1, -0.968, 10465.439, 379.696, 52808.019 24/03/16,10:38:18,05,07,1, 11.8,1,1, -0.968, 10465.432, 379.700, 52808.043 24/03/16,10:38:18,06,07,1, 11.8,1,1, -0.968, 10465.468, 379.716, 52808.047 24/03/16,10:38:18,07,07,1, 11.8,1,1, -0.968, 10465.460, 379.711, 52808.102 24/03/16,10:38:18,08,07,1, 11.8,1,1, -0.968, 10465.450, 379.702, 52808.050 24/03/16,10:38:18,09,07,1, 11.8,1,1, -0.968, 10465.461, 379.706, 52808.180 24/03/16,10:38:18,10,07,1, 11.8,1,1, -0.968, 10465.469, 379.732, 52808.128 24/03/16,10:38:18,11,07,1, 11.8,1,1, -0.968, 10465.453, 379.725, 52808.077 24/03/16,10:38:18,12,07,1, 11.8,1,1, -0.968, 10465.474, 379.701, 52808.074 24/03/16,10:38:18,13,07,1, 11.8,1,1, -0.968, 10465.458, 379.708, 52808.041 24/03/16,10:38:18,14,07,1, 11.8,1,1, -0.968, 10465.478, 379.723, 52808.082 24/03/16,10:38:18,15,07,1, 11.8,1,1, -0.968, 10465.472, 379.721, 52808.045 24/03/16,10:38:18,16,07,1, 11.8,1,1, -0.968, 10465.473, 379.720, 52808.067 24/03/16,10:38:18,17,07,1, 11.8,1,1, -0.968, 10465.482, 379.716, 52808.069 24/03/16,10:38:18,18,07,1, 11.8,1,1, -0.968, 10465.445, 379.741, 52808.087 24/03/16,10:38:18,19,07,1, 11.8,1,1, -0.968, 10465.469, 379.718, 52808.052 24/03/16,10:38:19,00,07,1, 11.8,1,1, -0.969, 10465.468, 379.718, 52808.052 24/03/16,10:38:19,01,07,1, 11.8,1,1, -0.969, 10465.468, 379.717, 52808.033 24/03/16,10:38:19,02,07,1, 11.8,1,1, -0.969, 10465.471, 379.739, 52808.050 24/03/16,10:38:19,03,07,1, 11.8,1,1, -0.969, 10465.480, 379.736, 52808.052 24/03/16,10:38:19,04,07,1, 11.8,1,1, -0.969, 10465.448, 379.735, 52807.888 24/03/16,10:38:19,05,07,1, 11.8,1,1, -0.969, 10465.454, 379.745, 52808.101 24/03/16,10:38:19,06,07,1, 11.8,1,1, -0.969, 10465.485, 379.746, 52808.109 24/03/16,10:38:19,07,07,1, 11.8,1,1, -0.969, 10465.451, 379.725, 52808.061 24/03/16,10:38:19,08,07,1, 11.8,1,1, -0.969, 10465.427, 379.715, 52808.059 24/03/16,10:38:19,09,07,1, 11.8,1,1, -0.969, 10465.472, 379.759, 52808.073 24/03/16,10:38:19,10,07,1, 11.8,1,1, -0.969, 10465.473, 379.756, 52808.063 24/03/16,10:38:19,11,07,1, 11.8,1,1, -0.969, 10465.439, 379.735, 52808.056 24/03/16,10:38:19,12,07,1, 11.8,1,1, -0.969, 10465.452, 379.731, 52808.048 24/03/16,10:38:19,13,07,1, 11.8,1,1, -0.969, 10465.444, 379.752, 52808.080 24/03/16,10:38:19,14,07,1, 11.8,1,1, -0.969, 10465.454, 379.738, 52808.084 24/03/16,10:38:19,15,07,1, 11.8,1,1, -0.969, 10465.449, 379.746, 52808.039 24/03/16,10:38:19,16,07,1, 11.8,1,1, -0.969, 10465.473, 379.744, 52808.042 24/03/16,10:38:19,17,07,1, 11.8,1,1, -0.969, 10465.463, 379.763, 52808.080 24/03/16,10:38:19,18,07,1, 11.8,1,1, -0.969, 10465.454, 379.746, 52808.053 24/03/16,10:38:19,19,07,1, 11.8,1,1, -0.969, 10465.431, 379.747, 52808.031 24/03/16,10:38:20,00,07,1, 11.9,1,1, -0.968, 10465.426, 379.747, 52808.031 24/03/16,10:38:20,01,07,1, 11.9,1,1, -0.968, 10465.432, 379.787, 52808.052 24/03/16,10:38:20,02,07,1, 11.9,1,1, -0.968, 10465.455, 379.751, 52808.023 24/03/16,10:38:20,03,07,1, 11.9,1,1, -0.968, 10465.454, 379.766, 52808.034 24/03/16,10:38:20,04,07,1, 11.9,1,1, -0.968, 10465.457, 379.777, 52808.064 24/03/16,10:38:20,05,07,1, 11.9,1,1, -0.968, 10465.458, 379.789, 52808.030 24/03/16,10:38:20,06,07,1, 11.9,1,1, -0.968, 10465.433, 379.778, 52808.023 24/03/16,10:38:20,07,07,1, 11.9,1,1, -0.968, 10465.440, 379.751, 52808.008 24/03/16,10:38:20,08,07,1, 11.9,1,1, -0.968, 10465.443, 379.800, 52808.197 24/03/16,10:38:20,09,07,1, 11.9,1,1, -0.968, 10465.411, 379.796, 52807.957 24/03/16,10:38:20,10,07,1, 11.9,1,1, -0.968, 10465.411, 379.765, 52808.051 24/03/16,10:38:20,11,07,1, 11.9,1,1, -0.968, 10465.425, 379.761, 52808.028 24/03/16,10:38:20,12,07,1, 11.9,1,1, -0.968, 10465.440, 379.788, 52808.042 24/03/16,10:38:20,13,07,1, 11.9,1,1, -0.968, 10465.433, 379.796, 52808.058 24/03/16,10:38:20,14,07,1, 11.9,1,1, -0.968, 10465.427, 379.779, 52808.007 24/03/16,10:38:20,15,07,1, 11.9,1,1, -0.968, 10465.428, 379.779, 52808.048 24/03/16,10:38:20,16,07,1, 11.9,1,1, -0.968, 10465.439, 379.797, 52808.023 24/03/16,10:38:20,17,07,1, 11.9,1,1, -0.968, 10465.440, 379.801, 52808.032 24/03/16,10:38:20,18,07,1, 11.9,1,1, -0.968, 10465.427, 379.801, 52807.985 24/03/16,10:38:20,19,07,1, 11.9,1,1, -0.968, 10465.430, 379.778, 52808.033 24/03/16,10:38:21,00,07,1, 11.9,1,1, -0.968, 10465.426, 379.778, 52808.033 24/03/16,10:38:21,01,07,1, 11.9,1,1, -0.968, 10465.427, 379.791, 52808.052 24/03/16,10:38:21,02,07,1, 11.9,1,1, -0.968, 10465.408, 379.743, 52808.016 24/03/16,10:38:21,03,07,1, 11.9,1,1, -0.968, 10465.432, 379.752, 52808.026 24/03/16,10:38:21,04,07,1, 11.9,1,1, -0.968, 10465.440, 379.763, 52808.079 24/03/16,10:38:21,05,07,1, 11.9,1,1, -0.968, 10465.435, 379.774, 52808.033 24/03/16,10:38:21,06,07,1, 11.9,1,1, -0.968, 10465.415, 379.762, 52808.122 24/03/16,10:38:21,07,07,1, 11.9,1,1, -0.968, 10465.451, 379.769, 52808.037 24/03/16,10:38:21,08,07,1, 11.9,1,1, -0.968, 10465.443, 379.789, 52807.983 24/03/16,10:38:21,09,07,1, 11.9,1,1, -0.968, 10465.440, 379.775, 52807.970 24/03/16,10:38:21,10,07,1, 11.9,1,1, -0.968, 10465.434, 379.768, 52808.084 24/03/16,10:38:21,11,07,1, 11.9,1,1, -0.968, 10465.458, 379.787, 52808.092 24/03/16,10:38:21,12,07,1, 11.9,1,1, -0.968, 10465.452, 379.778, 52808.001 24/03/16,10:38:21,13,07,1, 11.9,1,1, -0.968, 10465.458, 379.786, 52808.103 24/03/16,10:38:21,14,07,1, 11.9,1,1, -0.968, 10465.428, 379.777, 52808.005 24/03/16,10:38:21,15,07,1, 11.9,1,1, -0.968, 10465.439, 379.804, 52808.016 24/03/16,10:38:21,16,07,1, 11.9,1,1, -0.968, 10465.446, 379.806, 52808.090 24/03/16,10:38:21,17,07,1, 11.9,1,1, -0.968, 10465.447, 379.786, 52808.049 24/03/16,10:38:21,18,07,1, 11.9,1,1, -0.968, 10465.421, 379.783, 52808.065 24/03/16,10:38:21,19,07,1, 11.9,1,1, -0.968, 10465.440, 379.774, 52808.043 24/03/16,10:38:22,00,07,1, 11.9,1,1, -0.970, 10465.435, 379.774, 52808.043 24/03/16,10:38:22,01,07,1, 11.9,1,1, -0.970, 10465.419, 379.795, 52808.031 24/03/16,10:38:22,02,07,1, 11.9,1,1, -0.970, 10465.438, 379.806, 52808.119 24/03/16,10:38:22,03,07,1, 11.9,1,1, -0.970, 10465.437, 379.813, 52808.102 24/03/16,10:38:22,04,07,1, 11.9,1,1, -0.970, 10465.416, 379.801, 52808.071 24/03/16,10:38:22,05,07,1, 11.9,1,1, -0.970, 10465.414, 379.782, 52808.075 24/03/16,10:38:22,06,07,1, 11.9,1,1, -0.970, 10465.427, 379.803, 52808.092 24/03/16,10:38:22,07,07,1, 11.9,1,1, -0.970, 10465.449, 379.820, 52808.092 24/03/16,10:38:22,08,07,1, 11.9,1,1, -0.970, 10465.429, 379.792, 52808.065 24/03/16,10:38:22,09,07,1, 11.9,1,1, -0.970, 10465.425, 379.787, 52808.084 24/03/16,10:38:22,10,07,1, 11.9,1,1, -0.970, 10465.420, 379.795, 52808.053 24/03/16,10:38:22,11,07,1, 11.9,1,1, -0.970, 10465.407, 379.838, 52808.058 24/03/16,10:38:22,12,07,1, 11.9,1,1, -0.970, 10465.401, 379.808, 52808.025 24/03/16,10:38:22,13,07,1, 11.9,1,1, -0.970, 10465.407, 379.785, 52808.052 24/03/16,10:38:22,14,07,1, 11.9,1,1, -0.970, 10465.404, 379.814, 52808.048 24/03/16,10:38:22,15,07,1, 11.9,1,1, -0.970, 10465.393, 379.813, 52808.069 24/03/16,10:38:22,16,07,1, 11.9,1,1, -0.970, 10465.389, 379.782, 52808.045 24/03/16,10:38:22,17,07,1, 11.9,1,1, -0.970, 10465.384, 379.791, 52808.058 24/03/16,10:38:22,18,07,1, 11.9,1,1, -0.970, 10465.448, 379.767, 52807.937 24/03/16,10:38:22,19,07,1, 11.9,1,1, -0.970, 10465.394, 379.804, 52808.089 24/03/16,10:38:23,00,06,1, 11.9,1,1, -0.969, 10465.393, 379.804, 52808.089 24/03/16,10:38:23,01,06,1, 11.9,1,1, -0.969, 10465.373, 379.773, 52808.101 24/03/16,10:38:23,02,06,1, 11.9,1,1, -0.969, 10465.385, 379.817, 52808.085 24/03/16,10:38:23,03,06,1, 11.9,1,1, -0.969, 10465.380, 379.825, 52808.087 24/03/16,10:38:23,04,06,1, 11.9,1,1, -0.969, 10465.367, 379.785, 52808.046 24/03/16,10:38:23,05,06,1, 11.9,1,1, -0.969, 10465.383, 379.800, 52808.065 24/03/16,10:38:23,06,06,1, 11.9,1,1, -0.969, 10465.380, 379.806, 52808.091 24/03/16,10:38:23,07,06,1, 11.9,1,1, -0.969, 10465.371, 379.819, 52808.082 24/03/16,10:38:23,08,06,1, 11.9,1,1, -0.969, 10465.382, 379.788, 52808.074 24/03/16,10:38:23,09,06,1, 11.9,1,1, -0.969, 10465.353, 379.792, 52808.062 24/03/16,10:38:23,10,06,1, 11.9,1,1, -0.969, 10465.355, 379.844, 52808.095 24/03/16,10:38:23,11,06,1, 11.9,1,1, -0.969, 10465.363, 379.805, 52808.070 24/03/16,10:38:23,12,06,1, 11.9,1,1, -0.969, 10465.353, 379.800, 52808.032 24/03/16,10:38:23,13,06,1, 11.9,1,1, -0.969, 10465.341, 379.819, 52808.049 24/03/16,10:38:23,14,06,1, 11.9,1,1, -0.969, 10465.349, 379.819, 52808.051 24/03/16,10:38:23,15,06,1, 11.9,1,1, -0.969, 10465.330, 379.828, 52808.029 24/03/16,10:38:23,16,06,1, 11.9,1,1, -0.969, 10465.339, 379.791, 52808.040 24/03/16,10:38:23,17,06,1, 11.9,1,1, -0.969, 10465.343, 379.832, 52808.049 24/03/16,10:38:23,18,06,1, 11.9,1,1, -0.969, 10465.335, 379.829, 52808.035 24/03/16,10:38:23,19,06,1, 11.9,1,1, -0.969, 10465.340, 379.815, 52808.036 24/03/16,10:38:24,00,07,1, 11.9,1,1, -0.965, 10465.335, 379.815, 52808.036 24/03/16,10:38:24,01,07,1, 11.9,1,1, -0.965, 10465.333, 379.811, 52807.997 24/03/16,10:38:24,02,07,1, 11.9,1,1, -0.965, 10465.332, 379.823, 52808.045 24/03/16,10:38:24,03,07,1, 11.9,1,1, -0.965, 10465.325, 379.829, 52808.032 24/03/16,10:38:24,04,07,1, 11.9,1,1, -0.965, 10465.338, 379.828, 52808.061 24/03/16,10:38:24,05,07,1, 11.9,1,1, -0.965, 10465.335, 379.826, 52808.036 24/03/16,10:38:24,06,07,1, 11.9,1,1, -0.965, 10465.316, 379.821, 52808.071 24/03/16,10:38:24,07,07,1, 11.9,1,1, -0.965, 10465.327, 379.809, 52808.046 24/03/16,10:38:24,08,07,1, 11.9,1,1, -0.965, 10465.314, 379.803, 52808.059 24/03/16,10:38:24,09,07,1, 11.9,1,1, -0.965, 10465.316, 379.823, 52808.103 24/03/16,10:38:24,10,07,1, 11.9,1,1, -0.965, 10465.301, 379.810, 52808.085 24/03/16,10:38:24,11,07,1, 11.9,1,1, -0.965, 10465.305, 379.786, 52808.068 24/03/16,10:38:24,12,07,1, 11.9,1,1, -0.965, 10465.301, 379.804, 52808.063 24/03/16,10:38:24,13,07,1, 11.9,1,1, -0.965, 10465.309, 379.841, 52808.072 24/03/16,10:38:24,14,07,1, 11.9,1,1, -0.965, 10465.318, 379.811, 52808.076 24/03/16,10:38:24,15,07,1, 11.9,1,1, -0.965, 10465.301, 379.815, 52808.055 24/03/16,10:38:24,16,07,1, 11.9,1,1, -0.965, 10465.301, 379.807, 52808.060 24/03/16,10:38:24,17,07,1, 11.9,1,1, -0.965, 10465.301, 379.803, 52808.075 24/03/16,10:38:24,18,07,1, 11.9,1,1, -0.965, 10465.298, 379.818, 52808.055 24/03/16,10:38:24,19,07,1, 11.9,1,1, -0.965, 10465.282, 379.801, 52808.030 24/03/16,10:38:25,00,07,1, 11.9,1,1, -0.965, 10465.276, 379.801, 52808.030 24/03/16,10:38:25,01,07,1, 11.9,1,1, -0.965, 10465.295, 379.838, 52808.084 24/03/16,10:38:25,02,07,1, 11.9,1,1, -0.965, 10465.274, 379.837, 52808.040 24/03/16,10:38:25,03,07,1, 11.9,1,1, -0.965, 10465.272, 379.815, 52808.066 24/03/16,10:38:25,04,07,1, 11.9,1,1, -0.965, 10465.261, 379.821, 52808.059 24/03/16,10:38:25,05,07,1, 11.9,1,1, -0.965, 10465.257, 379.827, 52808.042 24/03/16,10:38:25,06,07,1, 11.9,1,1, -0.965, 10465.277, 379.814, 52808.018 24/03/16,10:38:25,07,07,1, 11.9,1,1, -0.965, 10465.257, 379.811, 52808.062 24/03/16,10:38:25,08,07,1, 11.9,1,1, -0.965, 10465.231, 379.828, 52808.049 24/03/16,10:38:25,09,07,1, 11.9,1,1, -0.965, 10465.247, 379.858, 52808.070 24/03/16,10:38:25,10,07,1, 11.9,1,1, -0.965, 10465.259, 379.834, 52808.066 24/03/16,10:38:25,11,07,1, 11.9,1,1, -0.965, 10465.260, 379.830, 52808.073 24/03/16,10:38:25,12,07,1, 11.9,1,1, -0.965, 10465.269, 379.826, 52808.077 24/03/16,10:38:25,13,07,1, 11.9,1,1, -0.965, 10465.226, 379.832, 52808.065 24/03/16,10:38:25,14,07,1, 11.9,1,1, -0.965, 10465.210, 379.820, 52808.094 24/03/16,10:38:25,15,07,1, 11.9,1,1, -0.965, 10465.224, 379.825, 52808.064 24/03/16,10:38:25,16,07,1, 11.9,1,1, -0.965, 10465.229, 379.845, 52808.122 24/03/16,10:38:25,17,07,1, 11.9,1,1, -0.965, 10465.220, 379.855, 52808.098 24/03/16,10:38:25,18,07,1, 11.9,1,1, -0.965, 10465.216, 379.837, 52808.074 24/03/16,10:38:25,19,07,1, 11.9,1,1, -0.965, 10465.213, 379.829, 52808.059 24/03/16,10:38:26,00,07,1, 11.9,1,1, -0.967, 10465.209, 379.829, 52808.059 24/03/16,10:38:26,01,07,1, 11.9,1,1, -0.967, 10465.205, 379.838, 52808.083 24/03/16,10:38:26,02,07,1, 11.9,1,1, -0.967, 10465.212, 379.791, 52808.024 24/03/16,10:38:26,03,07,1, 11.9,1,1, -0.967, 10465.190, 379.819, 52808.046 24/03/16,10:38:26,04,07,1, 11.9,1,1, -0.967, 10465.203, 379.834, 52808.062 24/03/16,10:38:26,05,07,1, 11.9,1,1, -0.967, 10465.193, 379.802, 52808.071 24/03/16,10:38:26,06,07,1, 11.9,1,1, -0.967, 10465.175, 379.829, 52808.079 24/03/16,10:38:26,07,07,1, 11.9,1,1, -0.967, 10465.175, 379.818, 52808.074 24/03/16,10:38:26,08,07,1, 11.9,1,1, -0.967, 10465.179, 379.868, 52808.066 24/03/16,10:38:26,09,07,1, 11.9,1,1, -0.967, 10465.169, 379.835, 52808.060 24/03/16,10:38:26,10,07,1, 11.9,1,1, -0.967, 10465.139, 379.798, 52808.061 24/03/16,10:38:26,11,07,1, 11.9,1,1, -0.967, 10465.151, 379.808, 52808.070 24/03/16,10:38:26,12,07,1, 11.9,1,1, -0.967, 10465.131, 379.856, 52808.301 24/03/16,10:38:26,13,07,1, 11.9,1,1, -0.967, 10465.168, 379.811, 52808.079 24/03/16,10:38:26,14,07,1, 11.9,1,1, -0.967, 10465.151, 379.815, 52808.098 24/03/16,10:38:26,15,07,1, 11.9,1,1, -0.967, 10465.122, 379.840, 52808.089 24/03/16,10:38:26,16,07,1, 11.9,1,1, -0.967, 10465.127, 379.823, 52808.085 24/03/16,10:38:26,17,07,1, 11.9,1,1, -0.967, 10465.113, 379.812, 52808.074 24/03/16,10:38:26,18,07,1, 11.9,1,1, -0.967, 10465.109, 379.805, 52808.064 24/03/16,10:38:26,19,07,1, 11.9,1,1, -0.967, 10465.119, 379.828, 52808.054 24/03/16,10:38:27,00,07,1, 11.8,1,1, -0.965, 10465.118, 379.828, 52808.054 24/03/16,10:38:27,01,07,1, 11.8,1,1, -0.965, 10465.111, 379.813, 52808.049 24/03/16,10:38:27,02,07,1, 11.8,1,1, -0.965, 10465.106, 379.814, 52808.081 24/03/16,10:38:27,03,07,1, 11.8,1,1, -0.965, 10465.118, 379.808, 52808.109 24/03/16,10:38:27,04,07,1, 11.8,1,1, -0.965, 10465.103, 379.835, 52808.071 24/03/16,10:38:27,05,07,1, 11.8,1,1, -0.965, 10465.072, 379.816, 52808.026 24/03/16,10:38:27,06,07,1, 11.8,1,1, -0.965, 10465.076, 379.815, 52808.056 24/03/16,10:38:27,07,07,1, 11.8,1,1, -0.965, 10465.075, 379.828, 52808.057 24/03/16,10:38:27,08,07,1, 11.8,1,1, -0.965, 10465.075, 379.823, 52808.068 24/03/16,10:38:27,09,07,1, 11.8,1,1, -0.965, 10465.056, 379.811, 52808.047 24/03/16,10:38:27,10,07,1, 11.8,1,1, -0.965, 10465.055, 379.824, 52808.109 24/03/16,10:38:27,11,07,1, 11.8,1,1, -0.965, 10465.068, 379.851, 52808.098 24/03/16,10:38:27,12,07,1, 11.8,1,1, -0.965, 10465.051, 379.837, 52808.092 24/03/16,10:38:27,13,07,1, 11.8,1,1, -0.965, 10465.068, 379.839, 52808.039 24/03/16,10:38:27,14,07,1, 11.8,1,1, -0.965, 10465.047, 379.815, 52808.078 24/03/16,10:38:27,15,07,1, 11.8,1,1, -0.965, 10465.050, 379.839, 52808.076 24/03/16,10:38:27,16,07,1, 11.8,1,1, -0.965, 10465.073, 379.825, 52808.046 24/03/16,10:38:27,17,07,1, 11.8,1,1, -0.965, 10465.042, 379.814, 52808.050 24/03/16,10:38:27,18,07,1, 11.8,1,1, -0.965, 10465.050, 379.838, 52808.154 24/03/16,10:38:27,19,07,1, 11.8,1,1, -0.965, 10465.040, 379.845, 52808.102 24/03/16,10:38:28,00,07,1, 11.9,1,1, -0.971, 10465.034, 379.845, 52808.102 24/03/16,10:38:28,01,07,1, 11.9,1,1, -0.971, 10465.020, 379.811, 52808.070 24/03/16,10:38:28,02,07,1, 11.9,1,1, -0.971, 10465.020, 379.817, 52808.083 24/03/16,10:38:28,03,07,1, 11.9,1,1, -0.971, 10465.016, 379.840, 52808.156 24/03/16,10:38:28,04,07,1, 11.9,1,1, -0.971, 10465.007, 379.804, 52808.145 24/03/16,10:38:28,05,07,1, 11.9,1,1, -0.971, 10464.978, 379.771, 52808.080 24/03/16,10:38:28,06,07,1, 11.9,1,1, -0.971, 10465.000, 379.825, 52808.151 24/03/16,10:38:28,07,07,1, 11.9,1,1, -0.971, 10464.982, 379.794, 52808.061 24/03/16,10:38:28,08,07,1, 11.9,1,1, -0.971, 10464.996, 379.789, 52808.084 24/03/16,10:38:28,09,07,1, 11.9,1,1, -0.971, 10464.974, 379.814, 52808.065 24/03/16,10:38:28,10,07,1, 11.9,1,1, -0.971, 10464.992, 379.825, 52808.086 24/03/16,10:38:28,11,07,1, 11.9,1,1, -0.971, 10464.953, 379.811, 52808.142 24/03/16,10:38:28,12,07,1, 11.9,1,1, -0.971, 10464.957, 379.781, 52808.047 24/03/16,10:38:28,13,07,1, 11.9,1,1, -0.971, 10464.953, 379.799, 52808.043 24/03/16,10:38:28,14,07,1, 11.9,1,1, -0.971, 10464.952, 379.833, 52808.098 24/03/16,10:38:28,15,07,1, 11.9,1,1, -0.971, 10464.951, 379.845, 52808.122 24/03/16,10:38:28,16,07,1, 11.9,1,1, -0.971, 10464.945, 379.811, 52808.051 24/03/16,10:38:28,17,07,1, 11.9,1,1, -0.971, 10464.945, 379.804, 52808.073 24/03/16,10:38:28,18,07,1, 11.9,1,1, -0.971, 10464.947, 379.836, 52808.162 24/03/16,10:38:28,19,07,1, 11.9,1,1, -0.971, 10464.907, 379.832, 52808.106 24/03/16,10:38:29,00,07,1, 11.9,1,1, -0.969, 10464.901, 379.832, 52808.106 24/03/16,10:38:29,01,07,1, 11.9,1,1, -0.969, 10464.934, 379.811, 52808.139 24/03/16,10:38:29,02,07,1, 11.9,1,1, -0.969, 10464.924, 379.840, 52808.075 24/03/16,10:38:29,03,07,1, 11.9,1,1, -0.969, 10464.901, 379.822, 52808.120 24/03/16,10:38:29,04,07,1, 11.9,1,1, -0.969, 10464.892, 379.803, 52808.024 24/03/16,10:38:29,05,07,1, 11.9,1,1, -0.969, 10464.875, 379.831, 52808.108 24/03/16,10:38:29,06,07,1, 11.9,1,1, -0.969, 10464.868, 379.860, 52808.043 24/03/16,10:38:29,07,07,1, 11.9,1,1, -0.969, 10464.868, 379.788, 52808.056 24/03/16,10:38:29,08,07,1, 11.9,1,1, -0.969, 10464.873, 379.792, 52808.124 24/03/16,10:38:29,09,07,1, 11.9,1,1, -0.969, 10464.857, 379.789, 52808.109 24/03/16,10:38:29,10,07,1, 11.9,1,1, -0.969, 10464.879, 379.823, 52808.157 24/03/16,10:38:29,11,07,1, 11.9,1,1, -0.969, 10464.859, 379.831, 52808.158 24/03/16,10:38:29,12,07,1, 11.9,1,1, -0.969, 10464.834, 379.796, 52808.153 24/03/16,10:38:29,13,07,1, 11.9,1,1, -0.969, 10464.843, 379.815, 52808.130 24/03/16,10:38:29,14,07,1, 11.9,1,1, -0.969, 10464.816, 379.800, 52808.155 24/03/16,10:38:29,15,07,1, 11.9,1,1, -0.969, 10464.820, 379.801, 52808.051 24/03/16,10:38:29,16,07,1, 11.9,1,1, -0.969, 10464.820, 379.791, 52808.124 24/03/16,10:38:29,17,07,1, 11.9,1,1, -0.969, 10464.830, 379.801, 52808.177 24/03/16,10:38:29,18,07,1, 11.9,1,1, -0.969, 10464.823, 379.810, 52808.069 24/03/16,10:38:29,19,07,1, 11.9,1,1, -0.969, 10464.818, 379.782, 52808.130 24/03/16,10:38:30,00,07,1, 12.0,1,1, -0.966, 10464.817, 379.782, 52808.130 24/03/16,10:38:30,01,07,1, 12.0,1,1, -0.966, 10464.792, 379.810, 52808.086 24/03/16,10:38:30,02,07,1, 12.0,1,1, -0.966, 10464.814, 379.830, 52808.118 24/03/16,10:38:30,03,07,1, 12.0,1,1, -0.966, 10464.788, 379.775, 52808.087 24/03/16,10:38:30,04,07,1, 12.0,1,1, -0.966, 10464.803, 379.777, 52807.976 24/03/16,10:38:30,05,07,1, 12.0,1,1, -0.966, 10464.784, 379.816, 52808.089 24/03/16,10:38:30,06,07,1, 12.0,1,1, -0.966, 10464.779, 379.797, 52808.104 24/03/16,10:38:30,07,07,1, 12.0,1,1, -0.966, 10464.775, 379.813, 52808.059 24/03/16,10:38:30,08,07,1, 12.0,1,1, -0.966, 10464.761, 379.802, 52808.040 24/03/16,10:38:30,09,07,1, 12.0,1,1, -0.966, 10464.756, 379.820, 52808.131 24/03/16,10:38:30,10,07,1, 12.0,1,1, -0.966, 10464.749, 379.795, 52808.144 24/03/16,10:38:30,11,07,1, 12.0,1,1, -0.966, 10464.764, 379.795, 52808.087 24/03/16,10:38:30,12,07,1, 12.0,1,1, -0.966, 10464.768, 379.801, 52808.091 24/03/16,10:38:30,13,07,1, 12.0,1,1, -0.966, 10464.735, 379.825, 52808.111 24/03/16,10:38:30,14,07,1, 12.0,1,1, -0.966, 10464.737, 379.819, 52808.115 24/03/16,10:38:30,15,07,1, 12.0,1,1, -0.966, 10464.725, 379.782, 52808.058 24/03/16,10:38:30,16,07,1, 12.0,1,1, -0.966, 10464.721, 379.802, 52808.081 24/03/16,10:38:30,17,07,1, 12.0,1,1, -0.966, 10464.703, 379.812, 52808.076 24/03/16,10:38:30,18,07,1, 12.0,1,1, -0.966, 10464.688, 379.807, 52808.099 24/03/16,10:38:30,19,07,1, 12.0,1,1, -0.966, 10464.690, 379.781, 52808.084 24/03/16,10:38:31,00,07,1, 11.9,1,1, -0.966, 10464.684, 379.781, 52808.084 24/03/16,10:38:31,01,07,1, 11.9,1,1, -0.966, 10464.689, 379.808, 52808.119 24/03/16,10:38:31,02,07,1, 11.9,1,1, -0.966, 10464.680, 379.789, 52808.127 24/03/16,10:38:31,03,07,1, 11.9,1,1, -0.966, 10464.692, 379.787, 52808.108 24/03/16,10:38:31,04,07,1, 11.9,1,1, -0.966, 10464.681, 379.810, 52808.132 24/03/16,10:38:31,05,07,1, 11.9,1,1, -0.966, 10464.691, 379.792, 52808.115 24/03/16,10:38:31,06,07,1, 11.9,1,1, -0.966, 10464.677, 379.779, 52808.108 24/03/16,10:38:31,07,07,1, 11.9,1,1, -0.966, 10464.685, 379.772, 52808.078 24/03/16,10:38:31,08,07,1, 11.9,1,1, -0.966, 10464.674, 379.799, 52808.115 24/03/16,10:38:31,09,07,1, 11.9,1,1, -0.966, 10464.648, 379.781, 52808.130 24/03/16,10:38:31,10,07,1, 11.9,1,1, -0.966, 10464.669, 379.785, 52808.090 24/03/16,10:38:31,11,07,1, 11.9,1,1, -0.966, 10464.650, 379.787, 52808.139 24/03/16,10:38:31,12,07,1, 11.9,1,1, -0.966, 10464.654, 379.794, 52808.150 24/03/16,10:38:31,13,07,1, 11.9,1,1, -0.966, 10464.650, 379.785, 52808.102 24/03/16,10:38:31,14,07,1, 11.9,1,1, -0.966, 10464.619, 379.765, 52808.140 24/03/16,10:38:31,15,07,1, 11.9,1,1, -0.966, 10464.613, 379.771, 52808.116 24/03/16,10:38:31,16,07,1, 11.9,1,1, -0.966, 10464.625, 379.781, 52808.130 24/03/16,10:38:31,17,07,1, 11.9,1,1, -0.966, 10464.611, 379.791, 52808.103 24/03/16,10:38:31,18,07,1, 11.9,1,1, -0.966, 10464.599, 379.772, 52808.126 24/03/16,10:38:31,19,07,1, 11.9,1,1, -0.966, 10464.594, 379.785, 52808.135 24/03/16,10:38:32,00,07,1, 11.9,1,1, -0.968, 10464.592, 379.785, 52808.135 24/03/16,10:38:32,01,07,1, 11.9,1,1, -0.968, 10464.579, 379.763, 52808.115 24/03/16,10:38:32,02,07,1, 11.9,1,1, -0.968, 10464.580, 379.766, 52808.128 24/03/16,10:38:32,03,07,1, 11.9,1,1, -0.968, 10464.590, 379.779, 52808.136 24/03/16,10:38:32,04,07,1, 11.9,1,1, -0.968, 10464.561, 379.777, 52808.127 24/03/16,10:38:32,05,07,1, 11.9,1,1, -0.968, 10464.580, 379.764, 52808.111 24/03/16,10:38:32,06,07,1, 11.9,1,1, -0.968, 10464.566, 379.750, 52808.091 24/03/16,10:38:32,07,07,1, 11.9,1,1, -0.968, 10464.544, 379.776, 52808.105 24/03/16,10:38:32,08,07,1, 11.9,1,1, -0.968, 10464.548, 379.775, 52808.145 24/03/16,10:38:32,09,07,1, 11.9,1,1, -0.968, 10464.531, 379.783, 52808.112 24/03/16,10:38:32,10,07,1, 11.9,1,1, -0.968, 10464.513, 379.760, 52808.132 24/03/16,10:38:32,11,07,1, 11.9,1,1, -0.968, 10464.530, 379.781, 52808.021 24/03/16,10:38:32,12,07,1, 11.9,1,1, -0.968, 10464.530, 379.801, 52808.151 24/03/16,10:38:32,13,07,1, 11.9,1,1, -0.968, 10464.519, 379.773, 52808.137 24/03/16,10:38:32,14,07,1, 11.9,1,1, -0.968, 10464.516, 379.762, 52808.147 24/03/16,10:38:32,15,07,1, 11.9,1,1, -0.968, 10464.492, 379.786, 52808.127 24/03/16,10:38:32,16,07,1, 11.9,1,1, -0.968, 10464.517, 379.782, 52808.087 24/03/16,10:38:32,17,07,1, 11.9,1,1, -0.968, 10464.484, 379.753, 52808.086 24/03/16,10:38:32,18,07,1, 11.9,1,1, -0.968, 10464.473, 379.769, 52808.084 24/03/16,10:38:32,19,07,1, 11.9,1,1, -0.968, 10464.504, 379.781, 52808.156 24/03/16,10:38:33,00,07,1, 12.0,1,1, -0.967, 10464.500, 379.781, 52808.156 24/03/16,10:38:33,01,07,1, 12.0,1,1, -0.967, 10464.463, 379.750, 52808.143 24/03/16,10:38:33,02,07,1, 12.0,1,1, -0.967, 10464.475, 379.760, 52808.118 24/03/16,10:38:33,03,07,1, 12.0,1,1, -0.967, 10464.452, 379.772, 52808.138 24/03/16,10:38:33,04,07,1, 12.0,1,1, -0.967, 10464.469, 379.795, 52808.154 24/03/16,10:38:33,05,07,1, 12.0,1,1, -0.967, 10464.431, 379.775, 52808.094 24/03/16,10:38:33,06,07,1, 12.0,1,1, -0.967, 10464.451, 379.787, 52808.186 24/03/16,10:38:33,07,07,1, 12.0,1,1, -0.967, 10464.450, 379.783, 52808.166 24/03/16,10:38:33,08,07,1, 12.0,1,1, -0.967, 10464.422, 379.777, 52808.101 24/03/16,10:38:33,09,07,1, 12.0,1,1, -0.967, 10464.400, 379.770, 52808.178 24/03/16,10:38:33,10,07,1, 12.0,1,1, -0.967, 10464.403, 379.764, 52808.144 24/03/16,10:38:33,11,07,1, 12.0,1,1, -0.967, 10464.407, 379.762, 52808.155 24/03/16,10:38:33,12,07,1, 12.0,1,1, -0.967, 10464.394, 379.749, 52808.124 24/03/16,10:38:33,13,07,1, 12.0,1,1, -0.967, 10464.391, 379.759, 52808.151 24/03/16,10:38:33,14,07,1, 12.0,1,1, -0.967, 10464.406, 379.775, 52808.179 24/03/16,10:38:33,15,07,1, 12.0,1,1, -0.967, 10464.382, 379.762, 52808.171 24/03/16,10:38:33,16,07,1, 12.0,1,1, -0.967, 10464.410, 379.763, 52808.254 24/03/16,10:38:33,17,07,1, 12.0,1,1, -0.967, 10464.372, 379.756, 52808.148 24/03/16,10:38:33,18,07,1, 12.0,1,1, -0.967, 10464.370, 379.760, 52808.182 24/03/16,10:38:33,19,07,1, 12.0,1,1, -0.967, 10464.397, 379.769, 52808.184 24/03/16,10:38:34,00,07,1, 11.9,1,1, -0.967, 10464.392, 379.769, 52808.184 24/03/16,10:38:34,01,07,1, 11.9,1,1, -0.967, 10464.380, 379.755, 52808.090 24/03/16,10:38:34,02,07,1, 11.9,1,1, -0.967, 10464.383, 379.765, 52808.158 24/03/16,10:38:34,03,07,1, 11.9,1,1, -0.967, 10464.358, 379.787, 52808.133 24/03/16,10:38:34,04,07,1, 11.9,1,1, -0.967, 10464.343, 379.733, 52808.215 24/03/16,10:38:34,05,07,1, 11.9,1,1, -0.967, 10464.356, 379.737, 52808.159 24/03/16,10:38:34,06,07,1, 11.9,1,1, -0.967, 10464.349, 379.766, 52808.205 24/03/16,10:38:34,07,07,1, 11.9,1,1, -0.967, 10464.343, 379.765, 52808.182 24/03/16,10:38:34,08,07,1, 11.9,1,1, -0.967, 10464.331, 379.745, 52808.121 24/03/16,10:38:34,09,07,1, 11.9,1,1, -0.967, 10464.347, 379.754, 52808.112 24/03/16,10:38:34,10,07,1, 11.9,1,1, -0.967, 10464.316, 379.777, 52808.147 24/03/16,10:38:34,11,07,1, 11.9,1,1, -0.967, 10464.336, 379.766, 52808.174 24/03/16,10:38:34,12,07,1, 11.9,1,1, -0.967, 10464.343, 379.758, 52808.159 24/03/16,10:38:34,13,07,1, 11.9,1,1, -0.967, 10464.323, 379.750, 52808.164 24/03/16,10:38:34,14,07,1, 11.9,1,1, -0.967, 10464.341, 379.755, 52808.185 24/03/16,10:38:34,15,07,1, 11.9,1,1, -0.967, 10464.307, 379.740, 52808.181 24/03/16,10:38:34,16,07,1, 11.9,1,1, -0.967, 10464.284, 379.726, 52808.145 24/03/16,10:38:34,17,07,1, 11.9,1,1, -0.967, 10464.303, 379.768, 52808.154 24/03/16,10:38:34,18,07,1, 11.9,1,1, -0.967, 10464.305, 379.756, 52808.160 24/03/16,10:38:34,19,07,1, 11.9,1,1, -0.967, 10464.272, 379.760, 52808.158 24/03/16,10:38:35,00,07,1, 11.9,1,1, -0.969, 10464.267, 379.760, 52808.158 24/03/16,10:38:35,01,07,1, 11.9,1,1, -0.969, 10464.298, 379.735, 52808.178 24/03/16,10:38:35,02,07,1, 11.9,1,1, -0.969, 10464.268, 379.744, 52808.169 24/03/16,10:38:35,03,07,1, 11.9,1,1, -0.969, 10464.280, 379.737, 52808.147 24/03/16,10:38:35,04,07,1, 11.9,1,1, -0.969, 10464.305, 379.744, 52808.134 24/03/16,10:38:35,05,07,1, 11.9,1,1, -0.969, 10464.259, 379.749, 52808.154 24/03/16,10:38:35,06,07,1, 11.9,1,1, -0.969, 10464.253, 379.739, 52808.125 24/03/16,10:38:35,07,07,1, 11.9,1,1, -0.969, 10464.253, 379.722, 52808.141 24/03/16,10:38:35,08,07,1, 11.9,1,1, -0.969, 10464.270, 379.751, 52808.146 24/03/16,10:38:35,09,07,1, 11.9,1,1, -0.969, 10464.241, 379.735, 52808.101 24/03/16,10:38:35,10,07,1, 11.9,1,1, -0.969, 10464.265, 379.763, 52808.116 24/03/16,10:38:35,11,07,1, 11.9,1,1, -0.969, 10464.230, 379.715, 52808.071 24/03/16,10:38:35,12,07,1, 11.9,1,1, -0.969, 10464.224, 379.738, 52808.094 24/03/16,10:38:35,13,07,1, 11.9,1,1, -0.969, 10464.215, 379.748, 52808.171 24/03/16,10:38:35,14,07,1, 11.9,1,1, -0.969, 10464.211, 379.752, 52808.074 24/03/16,10:38:35,15,07,1, 11.9,1,1, -0.969, 10464.242, 379.755, 52808.167 24/03/16,10:38:35,16,07,1, 11.9,1,1, -0.969, 10464.226, 379.751, 52808.094 24/03/16,10:38:35,17,07,1, 11.9,1,1, -0.969, 10464.247, 379.781, 52808.184 24/03/16,10:38:35,18,07,1, 11.9,1,1, -0.969, 10464.209, 379.743, 52808.165 24/03/16,10:38:35,19,07,1, 11.9,1,1, -0.969, 10464.181, 379.738, 52808.136 24/03/16,10:38:36,00,07,1, 11.9,1,1, -0.970, 10464.175, 379.738, 52808.136 24/03/16,10:38:36,01,07,1, 11.9,1,1, -0.970, 10464.190, 379.761, 52808.177 24/03/16,10:38:36,02,07,1, 11.9,1,1, -0.970, 10464.190, 379.737, 52808.146 24/03/16,10:38:36,03,07,1, 11.9,1,1, -0.970, 10464.183, 379.724, 52808.146 24/03/16,10:38:36,04,07,1, 11.9,1,1, -0.970, 10464.171, 379.753, 52808.150 24/03/16,10:38:36,05,07,1, 11.9,1,1, -0.970, 10464.193, 379.751, 52808.137 24/03/16,10:38:36,06,07,1, 11.9,1,1, -0.970, 10464.169, 379.720, 52808.124 24/03/16,10:38:36,07,07,1, 11.9,1,1, -0.970, 10464.159, 379.748, 52808.162 24/03/16,10:38:36,08,07,1, 11.9,1,1, -0.970, 10464.174, 379.755, 52808.114 24/03/16,10:38:36,09,07,1, 11.9,1,1, -0.970, 10464.152, 379.744, 52808.156 24/03/16,10:38:36,10,07,1, 11.9,1,1, -0.970, 10464.146, 379.740, 52808.154 24/03/16,10:38:36,11,07,1, 11.9,1,1, -0.970, 10464.187, 379.739, 52808.117 24/03/16,10:38:36,12,07,1, 11.9,1,1, -0.970, 10464.166, 379.750, 52808.131 24/03/16,10:38:36,13,07,1, 11.9,1,1, -0.970, 10464.135, 379.762, 52808.113 24/03/16,10:38:36,14,07,1, 11.9,1,1, -0.970, 10464.145, 379.745, 52808.158 24/03/16,10:38:36,15,07,1, 11.9,1,1, -0.970, 10464.165, 379.726, 52808.114 24/03/16,10:38:36,16,07,1, 11.9,1,1, -0.970, 10464.125, 379.756, 52808.182 24/03/16,10:38:36,17,07,1, 11.9,1,1, -0.970, 10464.138, 379.753, 52808.195 24/03/16,10:38:36,18,07,1, 11.9,1,1, -0.970, 10464.126, 379.732, 52808.104 24/03/16,10:38:36,19,07,1, 11.9,1,1, -0.970, 10464.118, 379.749, 52808.165 24/03/16,10:38:37,00,07,1, 11.9,1,1, -0.967, 10464.116, 379.749, 52808.165 24/03/16,10:38:37,01,07,1, 11.9,1,1, -0.967, 10464.111, 379.745, 52808.122 24/03/16,10:38:37,02,07,1, 11.9,1,1, -0.967, 10464.129, 379.740, 52808.155 24/03/16,10:38:37,03,07,1, 11.9,1,1, -0.967, 10464.133, 379.750, 52808.110 24/03/16,10:38:37,04,07,1, 11.9,1,1, -0.967, 10464.110, 379.745, 52808.169 24/03/16,10:38:37,05,07,1, 11.9,1,1, -0.967, 10464.115, 379.724, 52808.121 24/03/16,10:38:37,06,07,1, 11.9,1,1, -0.967, 10464.102, 379.735, 52808.178 24/03/16,10:38:37,07,07,1, 11.9,1,1, -0.967, 10464.092, 379.736, 52808.157 24/03/16,10:38:37,08,07,1, 11.9,1,1, -0.967, 10464.119, 379.756, 52808.165 24/03/16,10:38:37,09,07,1, 11.9,1,1, -0.967, 10464.113, 379.740, 52808.203 24/03/16,10:38:37,10,07,1, 11.9,1,1, -0.967, 10464.078, 379.753, 52808.172 24/03/16,10:38:37,11,07,1, 11.9,1,1, -0.967, 10464.103, 379.757, 52808.146 24/03/16,10:38:37,12,07,1, 11.9,1,1, -0.967, 10464.079, 379.756, 52808.067 24/03/16,10:38:37,13,07,1, 11.9,1,1, -0.967, 10464.117, 379.731, 52808.149 24/03/16,10:38:37,14,07,1, 11.9,1,1, -0.967, 10464.100, 379.729, 52808.178 24/03/16,10:38:37,15,07,1, 11.9,1,1, -0.967, 10464.106, 379.762, 52808.133 24/03/16,10:38:37,16,07,1, 11.9,1,1, -0.967, 10464.095, 379.717, 52808.099 24/03/16,10:38:37,17,07,1, 11.9,1,1, -0.967, 10464.089, 379.717, 52808.152 24/03/16,10:38:37,18,07,1, 11.9,1,1, -0.967, 10464.090, 379.763, 52808.196 24/03/16,10:38:37,19,07,1, 11.9,1,1, -0.967, 10464.087, 379.744, 52808.130 24/03/16,10:38:38,00,07,1, 11.9,1,1, -0.969, 10464.083, 379.744, 52808.130 24/03/16,10:38:38,01,07,1, 11.9,1,1, -0.969, 10464.061, 379.729, 52808.171 24/03/16,10:38:38,02,07,1, 11.9,1,1, -0.969, 10464.088, 379.728, 52808.171 24/03/16,10:38:38,03,07,1, 11.9,1,1, -0.969, 10464.078, 379.752, 52808.085 24/03/16,10:38:38,04,07,1, 11.9,1,1, -0.969, 10464.045, 379.721, 52808.099 24/03/16,10:38:38,05,07,1, 11.9,1,1, -0.969, 10464.066, 379.723, 52808.167 24/03/16,10:38:38,06,07,1, 11.9,1,1, -0.969, 10464.064, 379.729, 52808.158 24/03/16,10:38:38,07,07,1, 11.9,1,1, -0.969, 10464.059, 379.741, 52808.121 24/03/16,10:38:38,08,07,1, 11.9,1,1, -0.969, 10464.073, 379.731, 52808.156 24/03/16,10:38:38,09,07,1, 11.9,1,1, -0.969, 10464.045, 379.704, 52808.168 24/03/16,10:38:38,10,07,1, 11.9,1,1, -0.969, 10464.047, 379.753, 52808.110 24/03/16,10:38:38,11,07,1, 11.9,1,1, -0.969, 10464.054, 379.751, 52808.156 24/03/16,10:38:38,12,07,1, 11.9,1,1, -0.969, 10464.039, 379.728, 52808.027 24/03/16,10:38:38,13,07,1, 11.9,1,1, -0.969, 10464.046, 379.720, 52808.145 24/03/16,10:38:38,14,07,1, 11.9,1,1, -0.969, 10464.038, 379.748, 52808.178 24/03/16,10:38:38,15,07,1, 11.9,1,1, -0.969, 10464.037, 379.724, 52808.122 24/03/16,10:38:38,16,07,1, 11.9,1,1, -0.969, 10464.014, 379.721, 52808.085 24/03/16,10:38:38,17,07,1, 11.9,1,1, -0.969, 10464.038, 379.742, 52808.081 24/03/16,10:38:38,18,07,1, 11.9,1,1, -0.969, 10464.029, 379.766, 52808.208 24/03/16,10:38:38,19,07,1, 11.9,1,1, -0.969, 10464.004, 379.733, 52808.159 24/03/16,10:38:39,00,07,1, 11.9,1,1, -0.969, 10464.000, 379.733, 52808.159 24/03/16,10:38:39,01,07,1, 11.9,1,1, -0.969, 10464.050, 379.768, 52808.223 24/03/16,10:38:39,02,07,1, 11.9,1,1, -0.969, 10464.030, 379.777, 52808.198 24/03/16,10:38:39,03,07,1, 11.9,1,1, -0.969, 10464.036, 379.759, 52808.190 24/03/16,10:38:39,04,07,1, 11.9,1,1, -0.969, 10464.036, 379.753, 52808.181 24/03/16,10:38:39,05,07,1, 11.9,1,1, -0.969, 10464.021, 379.756, 52808.115 24/03/16,10:38:39,06,07,1, 11.9,1,1, -0.969, 10464.033, 379.749, 52808.127 24/03/16,10:38:39,07,07,1, 11.9,1,1, -0.969, 10464.016, 379.727, 52808.188 24/03/16,10:38:39,08,07,1, 11.9,1,1, -0.969, 10464.020, 379.738, 52808.171 24/03/16,10:38:39,09,07,1, 11.9,1,1, -0.969, 10464.002, 379.738, 52808.153 24/03/16,10:38:39,10,07,1, 11.9,1,1, -0.969, 10464.022, 379.732, 52808.132 24/03/16,10:38:39,11,07,1, 11.9,1,1, -0.969, 10464.017, 379.714, 52808.140 24/03/16,10:38:39,12,07,1, 11.9,1,1, -0.969, 10464.021, 379.743, 52808.153 24/03/16,10:38:39,13,07,1, 11.9,1,1, -0.969, 10464.026, 379.738, 52808.143 24/03/16,10:38:39,14,07,1, 11.9,1,1, -0.969, 10464.003, 379.759, 52808.176 24/03/16,10:38:39,15,07,1, 11.9,1,1, -0.969, 10464.023, 379.719, 52808.152 24/03/16,10:38:39,16,07,1, 11.9,1,1, -0.969, 10464.013, 379.733, 52808.150 24/03/16,10:38:39,17,07,1, 11.9,1,1, -0.969, 10464.000, 379.754, 52808.143 24/03/16,10:38:39,18,07,1, 11.9,1,1, -0.969, 10464.003, 379.748, 52808.111 24/03/16,10:38:39,19,07,1, 11.9,1,1, -0.969, 10464.006, 379.753, 52808.175 24/03/16,10:38:40,00,07,1, 12.0,1,1, -0.967, 10464.000, 379.753, 52808.175 24/03/16,10:38:40,01,07,1, 12.0,1,1, -0.967, 10463.996, 379.743, 52808.155 24/03/16,10:38:40,02,07,1, 12.0,1,1, -0.967, 10463.977, 379.725, 52808.120 24/03/16,10:38:40,03,07,1, 12.0,1,1, -0.967, 10463.994, 379.704, 52808.081 24/03/16,10:38:40,04,07,1, 12.0,1,1, -0.967, 10464.004, 379.743, 52808.169 24/03/16,10:38:40,05,07,1, 12.0,1,1, -0.967, 10463.990, 379.756, 52808.121 24/03/16,10:38:40,06,07,1, 12.0,1,1, -0.967, 10464.003, 379.750, 52808.121 24/03/16,10:38:40,07,07,1, 12.0,1,1, -0.967, 10463.979, 379.739, 52808.079 24/03/16,10:38:40,08,07,1, 12.0,1,1, -0.967, 10464.014, 379.754, 52808.207 24/03/16,10:38:40,09,07,1, 12.0,1,1, -0.967, 10464.001, 379.759, 52808.088 24/03/16,10:38:40,10,07,1, 12.0,1,1, -0.967, 10463.981, 379.727, 52808.173 24/03/16,10:38:40,11,07,1, 12.0,1,1, -0.967, 10464.022, 379.723, 52808.107 24/03/16,10:38:40,12,07,1, 12.0,1,1, -0.967, 10464.007, 379.732, 52808.164 24/03/16,10:38:40,13,07,1, 12.0,1,1, -0.967, 10464.005, 379.724, 52808.158 24/03/16,10:38:40,14,07,1, 12.0,1,1, -0.967, 10463.986, 379.722, 52808.121 24/03/16,10:38:40,15,07,1, 12.0,1,1, -0.967, 10464.051, 379.682, 52808.106 24/03/16,10:38:40,16,07,1, 12.0,1,1, -0.967, 10463.971, 379.745, 52808.177 24/03/16,10:38:40,17,07,1, 12.0,1,1, -0.967, 10464.003, 379.737, 52808.178 24/03/16,10:38:40,18,07,1, 12.0,1,1, -0.967, 10464.005, 379.705, 52808.151 24/03/16,10:38:40,19,07,1, 12.0,1,1, -0.967, 10464.016, 379.699, 52808.150 24/03/16,10:38:41,00,07,1, 11.9,1,1, -0.968, 10464.008, 379.699, 52808.150 24/03/16,10:38:41,01,07,1, 11.9,1,1, -0.968, 10464.014, 379.714, 52808.156 24/03/16,10:38:41,02,07,1, 11.9,1,1, -0.968, 10464.005, 379.700, 52808.170 24/03/16,10:38:41,03,07,1, 11.9,1,1, -0.968, 10464.013, 379.693, 52808.143 24/03/16,10:38:41,04,07,1, 11.9,1,1, -0.968, 10464.001, 379.726, 52808.155 24/03/16,10:38:41,05,07,1, 11.9,1,1, -0.968, 10464.012, 379.711, 52808.143 24/03/16,10:38:41,06,07,1, 11.9,1,1, -0.968, 10464.018, 379.685, 52808.163 24/03/16,10:38:41,07,07,1, 11.9,1,1, -0.968, 10464.030, 379.722, 52808.146 24/03/16,10:38:41,08,07,1, 11.9,1,1, -0.968, 10464.017, 379.737, 52808.188 24/03/16,10:38:41,09,07,1, 11.9,1,1, -0.968, 10464.016, 379.706, 52808.184 24/03/16,10:38:41,10,07,1, 11.9,1,1, -0.968, 10464.002, 379.734, 52808.215 24/03/16,10:38:41,11,07,1, 11.9,1,1, -0.968, 10464.019, 379.715, 52808.161 24/03/16,10:38:41,12,07,1, 11.9,1,1, -0.968, 10464.004, 379.735, 52808.142 24/03/16,10:38:41,13,07,1, 11.9,1,1, -0.968, 10464.011, 379.713, 52808.111 24/03/16,10:38:41,14,07,1, 11.9,1,1, -0.968, 10464.032, 379.718, 52808.124 24/03/16,10:38:41,15,07,1, 11.9,1,1, -0.968, 10464.031, 379.740, 52808.199 24/03/16,10:38:41,16,07,1, 11.9,1,1, -0.968, 10464.029, 379.746, 52808.136 24/03/16,10:38:41,17,07,1, 11.9,1,1, -0.968, 10464.006, 379.708, 52808.159 24/03/16,10:38:41,18,07,1, 11.9,1,1, -0.968, 10464.006, 379.696, 52808.119 24/03/16,10:38:41,19,07,1, 11.9,1,1, -0.968, 10464.007, 379.757, 52808.173 24/03/16,10:38:42,00,07,1, 11.8,1,1, -0.968, 10464.000, 379.757, 52808.173 24/03/16,10:38:42,01,07,1, 11.8,1,1, -0.968, 10464.017, 379.695, 52808.143 24/03/16,10:38:42,02,07,1, 11.8,1,1, -0.968, 10464.003, 379.713, 52808.154 24/03/16,10:38:42,03,07,1, 11.8,1,1, -0.968, 10464.003, 379.733, 52808.160 24/03/16,10:38:42,04,07,1, 11.8,1,1, -0.968, 10464.005, 379.746, 52808.201 24/03/16,10:38:42,05,07,1, 11.8,1,1, -0.968, 10464.023, 379.714, 52808.222 24/03/16,10:38:42,06,07,1, 11.8,1,1, -0.968, 10464.019, 379.702, 52808.120 24/03/16,10:38:42,07,07,1, 11.8,1,1, -0.968, 10464.047, 379.707, 52808.147 24/03/16,10:38:42,08,07,1, 11.8,1,1, -0.968, 10464.045, 379.718, 52808.136 24/03/16,10:38:42,09,07,1, 11.8,1,1, -0.968, 10464.018, 379.714, 52808.184 24/03/16,10:38:42,10,07,1, 11.8,1,1, -0.968, 10464.028, 379.730, 52808.208 24/03/16,10:38:42,11,07,1, 11.8,1,1, -0.968, 10464.042, 379.725, 52808.155 24/03/16,10:38:42,12,07,1, 11.8,1,1, -0.968, 10464.033, 379.731, 52808.165 24/03/16,10:38:42,13,07,1, 11.8,1,1, -0.968, 10464.001, 379.693, 52808.116 24/03/16,10:38:42,14,07,1, 11.8,1,1, -0.968, 10464.031, 379.731, 52808.128 24/03/16,10:38:42,15,07,1, 11.8,1,1, -0.968, 10464.049, 379.734, 52808.178 24/03/16,10:38:42,16,07,1, 11.8,1,1, -0.968, 10464.022, 379.730, 52808.183 24/03/16,10:38:42,17,07,1, 11.8,1,1, -0.968, 10464.020, 379.709, 52808.153 24/03/16,10:38:42,18,07,1, 11.8,1,1, -0.968, 10464.010, 379.722, 52808.080 24/03/16,10:38:42,19,07,1, 11.8,1,1, -0.968, 10464.035, 379.723, 52808.268 24/03/16,10:38:43,00,08,1, 11.9,1,1, -0.966, 10464.033, 379.723, 52808.268 24/03/16,10:38:43,01,08,1, 11.9,1,1, -0.966, 10464.048, 379.719, 52808.200 24/03/16,10:38:43,02,08,1, 11.9,1,1, -0.966, 10464.054, 379.702, 52808.148 24/03/16,10:38:43,03,08,1, 11.9,1,1, -0.966, 10464.064, 379.711, 52808.168 24/03/16,10:38:43,04,08,1, 11.9,1,1, -0.966, 10464.028, 379.691, 52808.128 24/03/16,10:38:43,05,08,1, 11.9,1,1, -0.966, 10464.047, 379.714, 52808.165 24/03/16,10:38:43,06,08,1, 11.9,1,1, -0.966, 10464.037, 379.711, 52808.144 24/03/16,10:38:43,07,08,1, 11.9,1,1, -0.966, 10464.057, 379.724, 52808.313 24/03/16,10:38:43,08,08,1, 11.9,1,1, -0.966, 10464.062, 379.699, 52808.133 24/03/16,10:38:43,09,08,1, 11.9,1,1, -0.966, 10464.055, 379.696, 52808.081 24/03/16,10:38:43,10,08,1, 11.9,1,1, -0.966, 10464.053, 379.710, 52808.160 24/03/16,10:38:43,11,08,1, 11.9,1,1, -0.966, 10464.078, 379.687, 52808.139 24/03/16,10:38:43,12,08,1, 11.9,1,1, -0.966, 10464.106, 379.695, 52808.198 24/03/16,10:38:43,13,08,1, 11.9,1,1, -0.966, 10464.091, 379.718, 52808.193 24/03/16,10:38:43,14,08,1, 11.9,1,1, -0.966, 10464.067, 379.701, 52808.190 24/03/16,10:38:43,15,08,1, 11.9,1,1, -0.966, 10464.087, 379.686, 52808.170 24/03/16,10:38:43,16,08,1, 11.9,1,1, -0.966, 10464.095, 379.681, 52808.137 24/03/16,10:38:43,17,08,1, 11.9,1,1, -0.966, 10464.073, 379.674, 52808.136 24/03/16,10:38:43,18,08,1, 11.9,1,1, -0.966, 10464.070, 379.712, 52808.159 24/03/16,10:38:43,19,08,1, 11.9,1,1, -0.966, 10464.098, 379.675, 52808.085 24/03/16,10:38:44,00,07,1, 11.9,1,1, -0.967, 10464.091, 379.675, 52808.085 24/03/16,10:38:44,01,07,1, 11.9,1,1, -0.967, 10464.069, 379.688, 52808.191 24/03/16,10:38:44,02,07,1, 11.9,1,1, -0.967, 10464.102, 379.691, 52808.159 24/03/16,10:38:44,03,07,1, 11.9,1,1, -0.967, 10464.095, 379.673, 52808.224 24/03/16,10:38:44,04,07,1, 11.9,1,1, -0.967, 10464.118, 379.671, 52808.228 24/03/16,10:38:44,05,07,1, 11.9,1,1, -0.967, 10464.118, 379.689, 52808.120 24/03/16,10:38:44,06,07,1, 11.9,1,1, -0.967, 10464.104, 379.696, 52808.205 24/03/16,10:38:44,07,07,1, 11.9,1,1, -0.967, 10464.092, 379.667, 52808.119 24/03/16,10:38:44,08,07,1, 11.9,1,1, -0.967, 10464.111, 379.639, 52808.136 24/03/16,10:38:44,09,07,1, 11.9,1,1, -0.967, 10464.113, 379.666, 52808.141 24/03/16,10:38:44,10,07,1, 11.9,1,1, -0.967, 10464.131, 379.662, 52808.181 24/03/16,10:38:44,11,07,1, 11.9,1,1, -0.967, 10464.125, 379.668, 52808.198 24/03/16,10:38:44,12,07,1, 11.9,1,1, -0.967, 10464.157, 379.663, 52808.111 24/03/16,10:38:44,13,07,1, 11.9,1,1, -0.967, 10464.119, 379.696, 52808.233 24/03/16,10:38:44,14,07,1, 11.9,1,1, -0.967, 10464.144, 379.693, 52808.153 24/03/16,10:38:44,15,07,1, 11.9,1,1, -0.967, 10464.160, 379.668, 52808.128 24/03/16,10:38:44,16,07,1, 11.9,1,1, -0.967, 10464.108, 379.693, 52808.167 24/03/16,10:38:44,17,07,1, 11.9,1,1, -0.967, 10464.134, 379.703, 52808.071 24/03/16,10:38:44,18,07,1, 11.9,1,1, -0.967, 10464.198, 379.675, 52808.113 24/03/16,10:38:44,19,07,1, 11.9,1,1, -0.967, 10464.140, 379.689, 52808.168 24/03/16,10:38:45,00,07,1, 11.9,1,1, -0.971, 10464.133, 379.689, 52808.168 24/03/16,10:38:45,01,07,1, 11.9,1,1, -0.971, 10464.190, 379.699, 52808.183 24/03/16,10:38:45,02,07,1, 11.9,1,1, -0.971, 10464.158, 379.687, 52808.173 24/03/16,10:38:45,03,07,1, 11.9,1,1, -0.971, 10464.209, 379.680, 52808.241 24/03/16,10:38:45,04,07,1, 11.9,1,1, -0.971, 10464.180, 379.695, 52808.031 24/03/16,10:38:45,05,07,1, 11.9,1,1, -0.971, 10464.164, 379.713, 52808.169 24/03/16,10:38:45,06,07,1, 11.9,1,1, -0.971, 10464.167, 379.693, 52808.145 24/03/16,10:38:45,07,07,1, 11.9,1,1, -0.971, 10464.180, 379.675, 52808.151 24/03/16,10:38:45,08,07,1, 11.9,1,1, -0.971, 10464.161, 379.680, 52808.141 24/03/16,10:38:45,09,07,1, 11.9,1,1, -0.971, 10464.201, 379.677, 52808.079 24/03/16,10:38:45,10,07,1, 11.9,1,1, -0.971, 10464.178, 379.692, 52808.168 24/03/16,10:38:45,11,07,1, 11.9,1,1, -0.971, 10464.195, 379.693, 52808.188 24/03/16,10:38:45,12,07,1, 11.9,1,1, -0.971, 10464.222, 379.690, 52808.143 24/03/16,10:38:45,13,07,1, 11.9,1,1, -0.971, 10464.204, 379.664, 52808.159 24/03/16,10:38:45,14,07,1, 11.9,1,1, -0.971, 10464.191, 379.690, 52808.090 24/03/16,10:38:45,15,07,1, 11.9,1,1, -0.971, 10464.185, 379.654, 52808.147 24/03/16,10:38:45,16,07,1, 11.9,1,1, -0.971, 10464.200, 379.678, 52808.230 24/03/16,10:38:45,17,07,1, 11.9,1,1, -0.971, 10464.216, 379.677, 52808.171 24/03/16,10:38:45,18,07,1, 11.9,1,1, -0.971, 10464.217, 379.666, 52808.197 24/03/16,10:38:45,19,07,1, 11.9,1,1, -0.971, 10464.211, 379.684, 52808.178 24/03/16,10:38:46,00,07,1, 11.9,1,1, -0.969, 10464.208, 379.684, 52808.178 24/03/16,10:38:46,01,07,1, 11.9,1,1, -0.969, 10464.223, 379.666, 52808.157 24/03/16,10:38:46,02,07,1, 11.9,1,1, -0.969, 10464.226, 379.656, 52808.147 24/03/16,10:38:46,03,07,1, 11.9,1,1, -0.969, 10464.235, 379.671, 52808.141 24/03/16,10:38:46,04,07,1, 11.9,1,1, -0.969, 10464.238, 379.713, 52808.351 24/03/16,10:38:46,05,07,1, 11.9,1,1, -0.969, 10464.230, 379.689, 52808.122 24/03/16,10:38:46,06,07,1, 11.9,1,1, -0.969, 10464.247, 379.664, 52808.107 24/03/16,10:38:46,07,07,1, 11.9,1,1, -0.969, 10464.244, 379.682, 52808.134 24/03/16,10:38:46,08,07,1, 11.9,1,1, -0.969, 10464.263, 379.684, 52808.084 24/03/16,10:38:46,09,07,1, 11.9,1,1, -0.969, 10464.271, 379.657, 52808.096 24/03/16,10:38:46,10,07,1, 11.9,1,1, -0.969, 10464.272, 379.646, 52808.099 24/03/16,10:38:46,11,07,1, 11.9,1,1, -0.969, 10464.239, 379.667, 52808.147 24/03/16,10:38:46,12,07,1, 11.9,1,1, -0.969, 10464.307, 379.669, 52808.144 24/03/16,10:38:46,13,07,1, 11.9,1,1, -0.969, 10464.260, 379.664, 52808.120 24/03/16,10:38:46,14,07,1, 11.9,1,1, -0.969, 10464.281, 379.665, 52808.060 24/03/16,10:38:46,15,07,1, 11.9,1,1, -0.969, 10464.289, 379.662, 52808.158 24/03/16,10:38:46,16,07,1, 11.9,1,1, -0.969, 10464.286, 379.673, 52808.155 24/03/16,10:38:46,17,07,1, 11.9,1,1, -0.969, 10464.268, 379.643, 52808.103 24/03/16,10:38:46,18,07,1, 11.9,1,1, -0.969, 10464.279, 379.623, 52808.119 24/03/16,10:38:46,19,07,1, 11.9,1,1, -0.969, 10464.298, 379.659, 52808.144 24/03/16,10:38:47,00,07,1, 11.9,1,1, -0.970, 10464.292, 379.659, 52808.144 24/03/16,10:38:47,01,07,1, 11.9,1,1, -0.970, 10464.300, 379.673, 52808.141 24/03/16,10:38:47,02,07,1, 11.9,1,1, -0.970, 10464.302, 379.661, 52808.089 24/03/16,10:38:47,03,07,1, 11.9,1,1, -0.970, 10464.314, 379.671, 52808.163 24/03/16,10:38:47,04,07,1, 11.9,1,1, -0.970, 10464.322, 379.658, 52808.152 24/03/16,10:38:47,05,07,1, 11.9,1,1, -0.970, 10464.314, 379.657, 52808.184 24/03/16,10:38:47,06,07,1, 11.9,1,1, -0.970, 10464.335, 379.639, 52808.156 24/03/16,10:38:47,07,07,1, 11.9,1,1, -0.970, 10464.330, 379.662, 52808.153 24/03/16,10:38:47,08,07,1, 11.9,1,1, -0.970, 10464.304, 379.660, 52808.140 24/03/16,10:38:47,09,07,1, 11.9,1,1, -0.970, 10464.344, 379.675, 52808.173 24/03/16,10:38:47,10,07,1, 11.9,1,1, -0.970, 10464.314, 379.658, 52808.165 24/03/16,10:38:47,11,07,1, 11.9,1,1, -0.970, 10464.335, 379.679, 52808.169 24/03/16,10:38:47,12,07,1, 11.9,1,1, -0.970, 10464.367, 379.661, 52808.182 24/03/16,10:38:47,13,07,1, 11.9,1,1, -0.970, 10464.361, 379.659, 52808.181 24/03/16,10:38:47,14,07,1, 11.9,1,1, -0.970, 10464.344, 379.660, 52808.179 24/03/16,10:38:47,15,07,1, 11.9,1,1, -0.970, 10464.363, 379.664, 52808.156 24/03/16,10:38:47,16,07,1, 11.9,1,1, -0.970, 10464.363, 379.644, 52808.144 24/03/16,10:38:47,17,07,1, 11.9,1,1, -0.970, 10464.340, 379.645, 52808.150 24/03/16,10:38:47,18,07,1, 11.9,1,1, -0.970, 10464.388, 379.692, 52808.153 24/03/16,10:38:47,19,07,1, 11.9,1,1, -0.970, 10464.350, 379.673, 52808.153 24/03/16,10:38:48,00,07,1, 11.9,1,1, -0.969, 10464.350, 379.673, 52808.153 24/03/16,10:38:48,01,07,1, 11.9,1,1, -0.969, 10464.380, 379.621, 52808.132 24/03/16,10:38:48,02,07,1, 11.9,1,1, -0.969, 10464.368, 379.664, 52808.119 24/03/16,10:38:48,03,07,1, 11.9,1,1, -0.969, 10464.398, 379.663, 52808.129 24/03/16,10:38:48,04,07,1, 11.9,1,1, -0.969, 10464.366, 379.631, 52808.114 24/03/16,10:38:48,05,07,1, 11.9,1,1, -0.969, 10464.397, 379.632, 52808.091 24/03/16,10:38:48,06,07,1, 11.9,1,1, -0.969, 10464.421, 379.649, 52808.133 24/03/16,10:38:48,07,07,1, 11.9,1,1, -0.969, 10464.405, 379.641, 52808.206 24/03/16,10:38:48,08,07,1, 11.9,1,1, -0.969, 10464.417, 379.626, 52808.191 24/03/16,10:38:48,09,07,1, 11.9,1,1, -0.969, 10464.422, 379.626, 52808.175 24/03/16,10:38:48,10,07,1, 11.9,1,1, -0.969, 10464.425, 379.654, 52808.169 24/03/16,10:38:48,11,07,1, 11.9,1,1, -0.969, 10464.417, 379.627, 52808.175 24/03/16,10:38:48,12,07,1, 11.9,1,1, -0.969, 10464.409, 379.626, 52808.062 24/03/16,10:38:48,13,07,1, 11.9,1,1, -0.969, 10464.428, 379.659, 52808.202 24/03/16,10:38:48,14,07,1, 11.9,1,1, -0.969, 10464.434, 379.657, 52808.228 24/03/16,10:38:48,15,07,1, 11.9,1,1, -0.969, 10464.446, 379.635, 52808.190 24/03/16,10:38:48,16,07,1, 11.9,1,1, -0.969, 10464.424, 379.615, 52808.191 24/03/16,10:38:48,17,07,1, 11.9,1,1, -0.969, 10464.452, 379.639, 52808.136 24/03/16,10:38:48,18,07,1, 11.9,1,1, -0.969, 10464.460, 379.660, 52808.198 24/03/16,10:38:48,19,07,1, 11.9,1,1, -0.969, 10464.464, 379.632, 52808.152 24/03/16,10:38:49,00,07,1, 11.9,1,1, -0.969, 10464.458, 379.632, 52808.152 24/03/16,10:38:49,01,07,1, 11.9,1,1, -0.969, 10464.491, 379.647, 52808.131 24/03/16,10:38:49,02,07,1, 11.9,1,1, -0.969, 10464.456, 379.634, 52808.147 24/03/16,10:38:49,03,07,1, 11.9,1,1, -0.969, 10464.469, 379.641, 52808.121 24/03/16,10:38:49,04,07,1, 11.9,1,1, -0.969, 10464.487, 379.618, 52808.123 24/03/16,10:38:49,05,07,1, 11.9,1,1, -0.969, 10464.491, 379.622, 52808.179 24/03/16,10:38:49,06,07,1, 11.9,1,1, -0.969, 10464.487, 379.608, 52808.142 24/03/16,10:38:49,07,07,1, 11.9,1,1, -0.969, 10464.503, 379.621, 52808.135 24/03/16,10:38:49,08,07,1, 11.9,1,1, -0.969, 10464.513, 379.596, 52808.101 24/03/16,10:38:49,09,07,1, 11.9,1,1, -0.969, 10464.531, 379.630, 52808.162 24/03/16,10:38:49,10,07,1, 11.9,1,1, -0.969, 10464.534, 379.614, 52808.136 24/03/16,10:38:49,11,07,1, 11.9,1,1, -0.969, 10464.526, 379.609, 52808.123 24/03/16,10:38:49,12,07,1, 11.9,1,1, -0.969, 10464.526, 379.618, 52808.124 24/03/16,10:38:49,13,07,1, 11.9,1,1, -0.969, 10464.493, 379.632, 52808.260 24/03/16,10:38:49,14,07,1, 11.9,1,1, -0.969, 10464.553, 379.594, 52808.150 24/03/16,10:38:49,15,07,1, 11.9,1,1, -0.969, 10464.548, 379.595, 52808.138 24/03/16,10:38:49,16,07,1, 11.9,1,1, -0.969, 10464.553, 379.603, 52808.142 24/03/16,10:38:49,17,07,1, 11.9,1,1, -0.969, 10464.553, 379.611, 52808.150 24/03/16,10:38:49,18,07,1, 11.9,1,1, -0.969, 10464.561, 379.617, 52808.150 24/03/16,10:38:49,19,07,1, 11.9,1,1, -0.969, 10464.540, 379.608, 52808.111 24/03/16,10:38:50,00,07,1, 11.9,1,1, -0.966, 10464.534, 379.608, 52808.111 24/03/16,10:38:50,01,07,1, 11.9,1,1, -0.966, 10464.552, 379.652, 52808.138 24/03/16,10:38:50,02,07,1, 11.9,1,1, -0.966, 10464.567, 379.640, 52808.137 24/03/16,10:38:50,03,07,1, 11.9,1,1, -0.966, 10464.574, 379.621, 52808.096 24/03/16,10:38:50,04,07,1, 11.9,1,1, -0.966, 10464.595, 379.606, 52808.120 24/03/16,10:38:50,05,07,1, 11.9,1,1, -0.966, 10464.600, 379.647, 52808.116 24/03/16,10:38:50,06,07,1, 11.9,1,1, -0.966, 10464.583, 379.624, 52808.134 24/03/16,10:38:50,07,07,1, 11.9,1,1, -0.966, 10464.580, 379.602, 52808.120 24/03/16,10:38:50,08,07,1, 11.9,1,1, -0.966, 10464.604, 379.609, 52808.097 24/03/16,10:38:50,09,07,1, 11.9,1,1, -0.966, 10464.606, 379.630, 52808.148 24/03/16,10:38:50,10,07,1, 11.9,1,1, -0.966, 10464.592, 379.619, 52808.088 24/03/16,10:38:50,11,07,1, 11.9,1,1, -0.966, 10464.598, 379.628, 52808.097 24/03/16,10:38:50,12,07,1, 11.9,1,1, -0.966, 10464.629, 379.637, 52808.097 24/03/16,10:38:50,13,07,1, 11.9,1,1, -0.966, 10464.621, 379.626, 52808.090 24/03/16,10:38:50,14,07,1, 11.9,1,1, -0.966, 10464.613, 379.641, 52808.120 24/03/16,10:38:50,15,07,1, 11.9,1,1, -0.966, 10464.626, 379.637, 52808.104 24/03/16,10:38:50,16,07,1, 11.9,1,1, -0.966, 10464.629, 379.634, 52808.129 24/03/16,10:38:50,17,07,1, 11.9,1,1, -0.966, 10464.670, 379.632, 52808.133 24/03/16,10:38:50,18,07,1, 11.9,1,1, -0.966, 10464.633, 379.637, 52808.094 24/03/16,10:38:50,19,07,1, 11.9,1,1, -0.966, 10464.641, 379.616, 52808.100 24/03/16,10:38:51,00,07,1, 11.9,1,1, -0.963, 10464.634, 379.616, 52808.100 24/03/16,10:38:51,01,07,1, 11.9,1,1, -0.963, 10464.670, 379.650, 52808.110 24/03/16,10:38:51,02,07,1, 11.9,1,1, -0.963, 10464.661, 379.595, 52808.138 24/03/16,10:38:51,03,07,1, 11.9,1,1, -0.963, 10464.659, 379.602, 52808.101 24/03/16,10:38:51,04,07,1, 11.9,1,1, -0.963, 10464.680, 379.642, 52808.127 24/03/16,10:38:51,05,07,1, 11.9,1,1, -0.963, 10464.680, 379.661, 52808.148 24/03/16,10:38:51,06,07,1, 11.9,1,1, -0.963, 10464.706, 379.636, 52808.109 24/03/16,10:38:51,07,07,1, 11.9,1,1, -0.963, 10464.687, 379.621, 52808.100 24/03/16,10:38:51,08,07,1, 11.9,1,1, -0.963, 10464.726, 379.631, 52808.132 24/03/16,10:38:51,09,07,1, 11.9,1,1, -0.963, 10464.712, 379.618, 52808.148 24/03/16,10:38:51,10,07,1, 11.9,1,1, -0.963, 10464.701, 379.628, 52808.121 24/03/16,10:38:51,11,07,1, 11.9,1,1, -0.963, 10464.689, 379.627, 52808.139 24/03/16,10:38:51,12,07,1, 11.9,1,1, -0.963, 10464.712, 379.659, 52808.122 24/03/16,10:38:51,13,07,1, 11.9,1,1, -0.963, 10464.713, 379.627, 52808.098 24/03/16,10:38:51,14,07,1, 11.9,1,1, -0.963, 10464.701, 379.622, 52808.066 24/03/16,10:38:51,15,07,1, 11.9,1,1, -0.963, 10464.738, 379.629, 52808.108 24/03/16,10:38:51,16,07,1, 11.9,1,1, -0.963, 10464.718, 379.636, 52808.128 24/03/16,10:38:51,17,07,1, 11.9,1,1, -0.963, 10464.727, 379.623, 52808.087 24/03/16,10:38:51,18,07,1, 11.9,1,1, -0.963, 10464.741, 379.601, 52808.113 24/03/16,10:38:51,19,07,1, 11.9,1,1, -0.963, 10464.745, 379.633, 52808.137 24/03/16,10:38:52,00,07,1, 12.0,1,1, -0.968, 10464.742, 379.633, 52808.137 24/03/16,10:38:52,01,07,1, 12.0,1,1, -0.968, 10464.775, 379.615, 52808.122 24/03/16,10:38:52,02,07,1, 12.0,1,1, -0.968, 10464.749, 379.617, 52808.080 24/03/16,10:38:52,03,07,1, 12.0,1,1, -0.968, 10464.759, 379.614, 52808.101 24/03/16,10:38:52,04,07,1, 12.0,1,1, -0.968, 10464.756, 379.639, 52808.089 24/03/16,10:38:52,05,07,1, 12.0,1,1, -0.968, 10464.776, 379.614, 52808.106 24/03/16,10:38:52,06,07,1, 12.0,1,1, -0.968, 10464.754, 379.610, 52808.129 24/03/16,10:38:52,07,07,1, 12.0,1,1, -0.968, 10464.778, 379.628, 52808.117 24/03/16,10:38:52,08,07,1, 12.0,1,1, -0.968, 10464.776, 379.635, 52808.168 24/03/16,10:38:52,09,07,1, 12.0,1,1, -0.968, 10464.806, 379.627, 52808.142 24/03/16,10:38:52,10,07,1, 12.0,1,1, -0.968, 10464.791, 379.606, 52808.133 24/03/16,10:38:52,11,07,1, 12.0,1,1, -0.968, 10464.795, 379.620, 52808.160 24/03/16,10:38:52,12,07,1, 12.0,1,1, -0.968, 10464.813, 379.610, 52808.128 24/03/16,10:38:52,13,07,1, 12.0,1,1, -0.968, 10464.774, 379.603, 52808.139 24/03/16,10:38:52,14,07,1, 12.0,1,1, -0.968, 10464.800, 379.613, 52808.150 24/03/16,10:38:52,15,07,1, 12.0,1,1, -0.968, 10464.826, 379.606, 52808.162 24/03/16,10:38:52,16,07,1, 12.0,1,1, -0.968, 10464.816, 379.621, 52808.114 24/03/16,10:38:52,17,07,1, 12.0,1,1, -0.968, 10464.793, 379.629, 52808.163 24/03/16,10:38:52,18,07,1, 12.0,1,1, -0.968, 10464.816, 379.608, 52808.050 24/03/16,10:38:52,19,07,1, 12.0,1,1, -0.968, 10464.819, 379.640, 52808.195 24/03/16,10:38:53,00,07,1, 11.8,1,1, -0.968, 10464.817, 379.640, 52808.195 24/03/16,10:38:53,01,07,1, 11.8,1,1, -0.968, 10464.827, 379.602, 52808.178 24/03/16,10:38:53,02,07,1, 11.8,1,1, -0.968, 10464.834, 379.604, 52808.153 24/03/16,10:38:53,03,07,1, 11.8,1,1, -0.968, 10464.841, 379.623, 52808.131 24/03/16,10:38:53,04,07,1, 11.8,1,1, -0.968, 10464.851, 379.625, 52808.110 24/03/16,10:38:53,05,07,1, 11.8,1,1, -0.968, 10464.872, 379.609, 52808.091 24/03/16,10:38:53,06,07,1, 11.8,1,1, -0.968, 10464.838, 379.605, 52808.145 24/03/16,10:38:53,07,07,1, 11.8,1,1, -0.968, 10464.875, 379.635, 52808.086 24/03/16,10:38:53,08,07,1, 11.8,1,1, -0.968, 10464.869, 379.596, 52808.100 24/03/16,10:38:53,09,07,1, 11.8,1,1, -0.968, 10464.865, 379.585, 52808.100 24/03/16,10:38:53,10,07,1, 11.8,1,1, -0.968, 10464.868, 379.621, 52808.116 24/03/16,10:38:53,11,07,1, 11.8,1,1, -0.968, 10464.883, 379.626, 52808.148 24/03/16,10:38:53,12,07,1, 11.8,1,1, -0.968, 10464.869, 379.633, 52808.091 24/03/16,10:38:53,13,07,1, 11.8,1,1, -0.968, 10464.887, 379.593, 52808.133 24/03/16,10:38:53,14,07,1, 11.8,1,1, -0.968, 10464.897, 379.616, 52808.110 24/03/16,10:38:53,15,07,1, 11.8,1,1, -0.968, 10464.891, 379.631, 52808.111 24/03/16,10:38:53,16,07,1, 11.8,1,1, -0.968, 10464.898, 379.604, 52808.133 24/03/16,10:38:53,17,07,1, 11.8,1,1, -0.968, 10464.892, 379.604, 52808.135 24/03/16,10:38:53,18,07,1, 11.8,1,1, -0.968, 10464.911, 379.604, 52808.116 24/03/16,10:38:53,19,07,1, 11.8,1,1, -0.968, 10464.921, 379.625, 52808.108 24/03/16,10:38:54,00,07,1, 11.9,1,1, -0.967, 10464.917, 379.625, 52808.108 24/03/16,10:38:54,01,07,1, 11.9,1,1, -0.967, 10464.914, 379.615, 52808.127 24/03/16,10:38:54,02,07,1, 11.9,1,1, -0.967, 10464.937, 379.612, 52808.141 24/03/16,10:38:54,03,07,1, 11.9,1,1, -0.967, 10464.913, 379.629, 52808.147 24/03/16,10:38:54,04,07,1, 11.9,1,1, -0.967, 10464.924, 379.601, 52808.161 24/03/16,10:38:54,05,07,1, 11.9,1,1, -0.967, 10464.939, 379.594, 52808.125 24/03/16,10:38:54,06,07,1, 11.9,1,1, -0.967, 10464.936, 379.622, 52808.143 24/03/16,10:38:54,07,07,1, 11.9,1,1, -0.967, 10464.947, 379.616, 52808.173 24/03/16,10:38:54,08,07,1, 11.9,1,1, -0.967, 10464.937, 379.610, 52808.157 24/03/16,10:38:54,09,07,1, 11.9,1,1, -0.967, 10464.970, 379.612, 52808.155 24/03/16,10:38:54,10,07,1, 11.9,1,1, -0.967, 10464.932, 379.623, 52808.159 24/03/16,10:38:54,11,07,1, 11.9,1,1, -0.967, 10464.963, 379.621, 52808.170 24/03/16,10:38:54,12,07,1, 11.9,1,1, -0.967, 10464.974, 379.614, 52808.157 24/03/16,10:38:54,13,07,1, 11.9,1,1, -0.967, 10464.957, 379.576, 52808.166 24/03/16,10:38:54,14,07,1, 11.9,1,1, -0.967, 10464.980, 379.605, 52808.146 24/03/16,10:38:54,15,07,1, 11.9,1,1, -0.967, 10464.984, 379.632, 52808.164 24/03/16,10:38:54,16,07,1, 11.9,1,1, -0.967, 10464.968, 379.609, 52808.129 24/03/16,10:38:54,17,07,1, 11.9,1,1, -0.967, 10464.989, 379.623, 52808.133 24/03/16,10:38:54,18,07,1, 11.9,1,1, -0.967, 10464.997, 379.608, 52808.175 24/03/16,10:38:54,19,07,1, 11.9,1,1, -0.967, 10465.002, 379.640, 52808.126 24/03/16,10:38:55,00,07,1, 11.8,1,1, -0.970, 10465.001, 379.640, 52808.126 24/03/16,10:38:55,01,07,1, 11.8,1,1, -0.970, 10464.984, 379.610, 52808.132 24/03/16,10:38:55,02,07,1, 11.8,1,1, -0.970, 10464.966, 379.622, 52808.134 24/03/16,10:38:55,03,07,1, 11.8,1,1, -0.970, 10464.980, 379.615, 52808.129 24/03/16,10:38:55,04,07,1, 11.8,1,1, -0.970, 10464.999, 379.604, 52808.142 24/03/16,10:38:55,05,07,1, 11.8,1,1, -0.970, 10464.997, 379.605, 52808.141 24/03/16,10:38:55,06,07,1, 11.8,1,1, -0.970, 10464.992, 379.607, 52808.163 24/03/16,10:38:55,07,07,1, 11.8,1,1, -0.970, 10465.004, 379.609, 52808.152 24/03/16,10:38:55,08,07,1, 11.8,1,1, -0.970, 10465.008, 379.609, 52808.138 24/03/16,10:38:55,09,07,1, 11.8,1,1, -0.970, 10465.019, 379.635, 52808.150 24/03/16,10:38:55,10,07,1, 11.8,1,1, -0.970, 10465.012, 379.619, 52808.105 24/03/16,10:38:55,11,07,1, 11.8,1,1, -0.970, 10465.035, 379.595, 52808.134 24/03/16,10:38:55,12,07,1, 11.8,1,1, -0.970, 10465.013, 379.620, 52808.152 24/03/16,10:38:55,13,07,1, 11.8,1,1, -0.970, 10465.024, 379.623, 52808.159 24/03/16,10:38:55,14,07,1, 11.8,1,1, -0.970, 10465.028, 379.641, 52808.180 24/03/16,10:38:55,15,07,1, 11.8,1,1, -0.970, 10465.023, 379.599, 52808.100 24/03/16,10:38:55,16,07,1, 11.8,1,1, -0.970, 10465.053, 379.619, 52808.155 24/03/16,10:38:55,17,07,1, 11.8,1,1, -0.970, 10465.057, 379.588, 52808.143 24/03/16,10:38:55,18,07,1, 11.8,1,1, -0.970, 10465.068, 379.621, 52808.118 24/03/16,10:38:55,19,07,1, 11.8,1,1, -0.970, 10465.048, 379.587, 52808.190 24/03/16,10:38:56,00,07,1, 11.9,1,1, -0.967, 10465.043, 379.587, 52808.190 24/03/16,10:38:56,01,07,1, 11.9,1,1, -0.967, 10465.065, 379.592, 52808.149 24/03/16,10:38:56,02,07,1, 11.9,1,1, -0.967, 10465.058, 379.602, 52808.153 24/03/16,10:38:56,03,07,1, 11.9,1,1, -0.967, 10465.065, 379.577, 52808.220 24/03/16,10:38:56,04,07,1, 11.9,1,1, -0.967, 10465.074, 379.587, 52808.117 24/03/16,10:38:56,05,07,1, 11.9,1,1, -0.967, 10465.077, 379.600, 52808.138 24/03/16,10:38:56,06,07,1, 11.9,1,1, -0.967, 10465.074, 379.609, 52808.232 24/03/16,10:38:56,07,07,1, 11.9,1,1, -0.967, 10465.077, 379.597, 52808.217 24/03/16,10:38:56,08,07,1, 11.9,1,1, -0.967, 10465.079, 379.582, 52808.130 24/03/16,10:38:56,09,07,1, 11.9,1,1, -0.967, 10465.076, 379.609, 52808.210 24/03/16,10:38:56,10,07,1, 11.9,1,1, -0.967, 10465.086, 379.609, 52808.229 24/03/16,10:38:56,11,07,1, 11.9,1,1, -0.967, 10465.120, 379.556, 52808.091 24/03/16,10:38:56,12,07,1, 11.9,1,1, -0.967, 10465.066, 379.620, 52808.212 24/03/16,10:38:56,13,07,1, 11.9,1,1, -0.967, 10465.116, 379.598, 52808.086 24/03/16,10:38:56,14,07,1, 11.9,1,1, -0.967, 10465.075, 379.595, 52808.198 24/03/16,10:38:56,15,07,1, 11.9,1,1, -0.967, 10465.086, 379.589, 52808.134 24/03/16,10:38:56,16,07,1, 11.9,1,1, -0.967, 10465.102, 379.593, 52808.168 24/03/16,10:38:56,17,07,1, 11.9,1,1, -0.967, 10465.105, 379.625, 52808.229 24/03/16,10:38:56,18,07,1, 11.9,1,1, -0.967, 10465.114, 379.611, 52808.157 24/03/16,10:38:56,19,07,1, 11.9,1,1, -0.967, 10465.120, 379.600, 52808.152 24/03/16,10:38:57,00,07,1, 11.9,1,1, -0.967, 10465.118, 379.600, 52808.152 24/03/16,10:38:57,01,07,1, 11.9,1,1, -0.967, 10465.121, 379.615, 52808.169 24/03/16,10:38:57,02,07,1, 11.9,1,1, -0.967, 10465.121, 379.623, 52808.303 24/03/16,10:38:57,03,07,1, 11.9,1,1, -0.967, 10465.135, 379.620, 52808.356 24/03/16,10:38:57,04,07,1, 11.9,1,1, -0.967, 10465.127, 379.619, 52808.307 24/03/16,10:38:57,05,07,1, 11.9,1,1, -0.967, 10465.134, 379.618, 52808.334 24/03/16,10:38:57,06,07,1, 11.9,1,1, -0.967, 10465.105, 379.639, 52808.324 24/03/16,10:38:57,07,07,1, 11.9,1,1, -0.967, 10465.096, 379.610, 52808.365 24/03/16,10:38:57,08,07,1, 11.9,1,1, -0.967, 10465.133, 379.641, 52808.326 24/03/16,10:38:57,09,07,1, 11.9,1,1, -0.967, 10465.117, 379.627, 52808.341 24/03/16,10:38:57,10,07,1, 11.9,1,1, -0.967, 10465.135, 379.597, 52808.276 24/03/16,10:38:57,11,07,1, 11.9,1,1, -0.967, 10465.122, 379.592, 52808.340 24/03/16,10:38:57,12,07,1, 11.9,1,1, -0.967, 10465.149, 379.610, 52808.335 24/03/16,10:38:57,13,07,1, 11.9,1,1, -0.967, 10465.135, 379.626, 52808.345 24/03/16,10:38:57,14,07,1, 11.9,1,1, -0.967, 10465.103, 379.609, 52808.261 24/03/16,10:38:57,15,07,1, 11.9,1,1, -0.967, 10465.125, 379.610, 52808.285 24/03/16,10:38:57,16,07,1, 11.9,1,1, -0.967, 10465.137, 379.588, 52808.276 24/03/16,10:38:57,17,07,1, 11.9,1,1, -0.967, 10465.154, 379.607, 52808.253 24/03/16,10:38:57,18,07,1, 11.9,1,1, -0.967, 10465.135, 379.605, 52808.278 24/03/16,10:38:57,19,07,1, 11.9,1,1, -0.967, 10465.151, 379.625, 52808.313 24/03/16,10:38:58,00,07,1, 11.9,1,1, -0.966, 10465.143, 379.625, 52808.313 24/03/16,10:38:58,01,07,1, 11.9,1,1, -0.966, 10465.145, 379.643, 52808.291 24/03/16,10:38:58,02,07,1, 11.9,1,1, -0.966, 10465.136, 379.655, 52808.268 24/03/16,10:38:58,03,07,1, 11.9,1,1, -0.966, 10465.148, 379.625, 52808.261 24/03/16,10:38:58,04,07,1, 11.9,1,1, -0.966, 10465.140, 379.658, 52808.300 24/03/16,10:38:58,05,07,1, 11.9,1,1, -0.966, 10465.174, 379.629, 52808.285 24/03/16,10:38:58,06,07,1, 11.9,1,1, -0.966, 10465.137, 379.633, 52808.222 24/03/16,10:38:58,07,07,1, 11.9,1,1, -0.966, 10465.127, 379.601, 52808.229 24/03/16,10:38:58,08,07,1, 11.9,1,1, -0.966, 10465.159, 379.623, 52808.278 24/03/16,10:38:58,09,07,1, 11.9,1,1, -0.966, 10465.156, 379.627, 52808.252 24/03/16,10:38:58,10,07,1, 11.9,1,1, -0.966, 10465.149, 379.619, 52808.232 24/03/16,10:38:58,11,07,1, 11.9,1,1, -0.966, 10465.142, 379.634, 52808.342 24/03/16,10:38:58,12,07,1, 11.9,1,1, -0.966, 10465.142, 379.615, 52808.358 24/03/16,10:38:58,13,07,1, 11.9,1,1, -0.966, 10465.154, 379.614, 52808.255 24/03/16,10:38:58,14,07,1, 11.9,1,1, -0.966, 10465.147, 379.616, 52808.371 24/03/16,10:38:58,15,07,1, 11.9,1,1, -0.966, 10465.169, 379.616, 52808.245 24/03/16,10:38:58,16,07,1, 11.9,1,1, -0.966, 10465.167, 379.624, 52808.283 24/03/16,10:38:58,17,07,1, 11.9,1,1, -0.966, 10465.151, 379.620, 52808.232 24/03/16,10:38:58,18,07,1, 11.9,1,1, -0.966, 10465.166, 379.612, 52808.271 24/03/16,10:38:58,19,07,1, 11.9,1,1, -0.966, 10465.175, 379.632, 52808.351 24/03/16,10:38:59,00,07,1, 11.9,1,1, -0.968, 10465.168, 379.632, 52808.351 24/03/16,10:38:59,01,07,1, 11.9,1,1, -0.968, 10465.157, 379.620, 52808.296 24/03/16,10:38:59,02,07,1, 11.9,1,1, -0.968, 10465.173, 379.593, 52808.293 24/03/16,10:38:59,03,07,1, 11.9,1,1, -0.968, 10465.159, 379.582, 52808.252 24/03/16,10:38:59,04,07,1, 11.9,1,1, -0.968, 10465.157, 379.623, 52808.294 24/03/16,10:38:59,05,07,1, 11.9,1,1, -0.968, 10465.169, 379.601, 52808.286 24/03/16,10:38:59,06,07,1, 11.9,1,1, -0.968, 10465.168, 379.606, 52808.237 24/03/16,10:38:59,07,07,1, 11.9,1,1, -0.968, 10465.194, 379.635, 52808.315 24/03/16,10:38:59,08,07,1, 11.9,1,1, -0.968, 10465.162, 379.648, 52808.301 24/03/16,10:38:59,09,07,1, 11.9,1,1, -0.968, 10465.164, 379.635, 52808.315 24/03/16,10:38:59,10,07,1, 11.9,1,1, -0.968, 10465.171, 379.634, 52808.318 24/03/16,10:38:59,11,07,1, 11.9,1,1, -0.968, 10465.163, 379.619, 52808.301 24/03/16,10:38:59,12,07,1, 11.9,1,1, -0.968, 10465.155, 379.633, 52808.339 24/03/16,10:38:59,13,07,1, 11.9,1,1, -0.968, 10465.164, 379.629, 52808.330 24/03/16,10:38:59,14,07,1, 11.9,1,1, -0.968, 10465.166, 379.613, 52808.326 24/03/16,10:38:59,15,07,1, 11.9,1,1, -0.968, 10465.166, 379.618, 52808.273 24/03/16,10:38:59,16,07,1, 11.9,1,1, -0.968, 10465.173, 379.639, 52808.279 24/03/16,10:38:59,17,07,1, 11.9,1,1, -0.968, 10465.164, 379.620, 52808.292 24/03/16,10:38:59,18,07,1, 11.9,1,1, -0.968, 10465.136, 379.624, 52808.416 24/03/16,10:38:59,19,07,1, 11.9,1,1, -0.968, 10465.191, 379.628, 52808.261 24/03/16,10:39:00,00,07,1, 11.9,1,1, -0.969, 10465.184, 379.628, 52808.261 24/03/16,10:39:00,01,07,1, 11.9,1,1, -0.969, 10465.170, 379.624, 52808.241 24/03/16,10:39:00,02,07,1, 11.9,1,1, -0.969, 10465.182, 379.598, 52808.198 24/03/16,10:39:00,03,07,1, 11.9,1,1, -0.969, 10465.175, 379.579, 52808.197 24/03/16,10:39:00,04,07,1, 11.9,1,1, -0.969, 10465.186, 379.579, 52808.088 24/03/16,10:39:00,05,07,1, 11.9,1,1, -0.969, 10465.196, 379.614, 52808.145 24/03/16,10:39:00,06,07,1, 11.9,1,1, -0.969, 10465.195, 379.587, 52808.167 24/03/16,10:39:00,07,07,1, 11.9,1,1, -0.969, 10465.176, 379.589, 52808.133 24/03/16,10:39:00,08,07,1, 11.9,1,1, -0.969, 10465.175, 379.584, 52808.112 24/03/16,10:39:00,09,07,1, 11.9,1,1, -0.969, 10465.166, 379.598, 52808.140 24/03/16,10:39:00,10,07,1, 11.9,1,1, -0.969, 10465.168, 379.566, 52808.163 24/03/16,10:39:00,11,07,1, 11.9,1,1, -0.969, 10465.191, 379.557, 52808.140 24/03/16,10:39:00,12,07,1, 11.9,1,1, -0.969, 10465.187, 379.578, 52808.160 24/03/16,10:39:00,13,07,1, 11.9,1,1, -0.969, 10465.184, 379.596, 52808.118 24/03/16,10:39:00,14,07,1, 11.9,1,1, -0.969, 10465.178, 379.575, 52808.147 24/03/16,10:39:00,15,07,1, 11.9,1,1, -0.969, 10465.165, 379.601, 52808.138 24/03/16,10:39:00,16,07,1, 11.9,1,1, -0.969, 10465.165, 379.567, 52808.176 24/03/16,10:39:00,17,07,1, 11.9,1,1, -0.969, 10465.220, 379.607, 52808.120 24/03/16,10:39:00,18,07,1, 11.9,1,1, -0.969, 10465.177, 379.594, 52808.152 24/03/16,10:39:00,19,07,1, 11.9,1,1, -0.969, 10465.145, 379.574, 52808.128 24/03/16,10:39:01,00,07,1, 11.9,1,1, -0.967, 10465.143, 379.574, 52808.128 24/03/16,10:39:01,01,07,1, 11.9,1,1, -0.967, 10465.170, 379.586, 52808.187 24/03/16,10:39:01,02,07,1, 11.9,1,1, -0.967, 10465.172, 379.582, 52808.142 24/03/16,10:39:01,03,07,1, 11.9,1,1, -0.967, 10465.173, 379.594, 52808.105 24/03/16,10:39:01,04,07,1, 11.9,1,1, -0.967, 10465.179, 379.621, 52808.131 24/03/16,10:39:01,05,07,1, 11.9,1,1, -0.967, 10465.179, 379.602, 52808.243 24/03/16,10:39:01,06,07,1, 11.9,1,1, -0.967, 10465.162, 379.583, 52808.128 24/03/16,10:39:01,07,07,1, 11.9,1,1, -0.967, 10465.162, 379.598, 52808.243 24/03/16,10:39:01,08,07,1, 11.9,1,1, -0.967, 10465.147, 379.578, 52808.176 24/03/16,10:39:01,09,07,1, 11.9,1,1, -0.967, 10465.163, 379.600, 52808.167 24/03/16,10:39:01,10,07,1, 11.9,1,1, -0.967, 10465.186, 379.581, 52808.137 24/03/16,10:39:01,11,07,1, 11.9,1,1, -0.967, 10465.150, 379.588, 52808.227 24/03/16,10:39:01,12,07,1, 11.9,1,1, -0.967, 10465.158, 379.624, 52808.255 24/03/16,10:39:01,13,07,1, 11.9,1,1, -0.967, 10465.169, 379.609, 52808.124 24/03/16,10:39:01,14,07,1, 11.9,1,1, -0.967, 10465.164, 379.573, 52808.207 24/03/16,10:39:01,15,07,1, 11.9,1,1, -0.967, 10465.151, 379.588, 52808.157 24/03/16,10:39:01,16,07,1, 11.9,1,1, -0.967, 10465.141, 379.588, 52808.211 24/03/16,10:39:01,17,07,1, 11.9,1,1, -0.967, 10465.141, 379.580, 52808.177 24/03/16,10:39:01,18,07,1, 11.9,1,1, -0.967, 10465.142, 379.567, 52808.192 24/03/16,10:39:01,19,07,1, 11.9,1,1, -0.967, 10465.155, 379.585, 52808.180 24/03/16,10:39:02,00,08,1, 11.9,1,1, -0.968, 10465.151, 379.585, 52808.180 24/03/16,10:39:02,01,08,1, 11.9,1,1, -0.968, 10465.139, 379.560, 52808.133 24/03/16,10:39:02,02,08,1, 11.9,1,1, -0.968, 10465.125, 379.561, 52808.179 24/03/16,10:39:02,03,08,1, 11.9,1,1, -0.968, 10465.147, 379.598, 52808.169 24/03/16,10:39:02,04,08,1, 11.9,1,1, -0.968, 10465.130, 379.603, 52808.259 24/03/16,10:39:02,05,08,1, 11.9,1,1, -0.968, 10465.120, 379.564, 52808.123 24/03/16,10:39:02,06,08,1, 11.9,1,1, -0.968, 10465.122, 379.569, 52808.146 24/03/16,10:39:02,07,08,1, 11.9,1,1, -0.968, 10465.142, 379.581, 52808.189 24/03/16,10:39:02,08,08,1, 11.9,1,1, -0.968, 10465.124, 379.573, 52808.150 24/03/16,10:39:02,09,08,1, 11.9,1,1, -0.968, 10465.124, 379.560, 52808.130 24/03/16,10:39:02,10,08,1, 11.9,1,1, -0.968, 10465.137, 379.560, 52808.236 24/03/16,10:39:02,11,08,1, 11.9,1,1, -0.968, 10465.136, 379.588, 52808.195 24/03/16,10:39:02,12,08,1, 11.9,1,1, -0.968, 10465.128, 379.584, 52808.176 24/03/16,10:39:02,13,08,1, 11.9,1,1, -0.968, 10465.146, 379.565, 52808.209 24/03/16,10:39:02,14,08,1, 11.9,1,1, -0.968, 10465.132, 379.559, 52808.198 24/03/16,10:39:02,15,08,1, 11.9,1,1, -0.968, 10465.126, 379.622, 52808.201 24/03/16,10:39:02,16,08,1, 11.9,1,1, -0.968, 10465.128, 379.575, 52808.184 24/03/16,10:39:02,17,08,1, 11.9,1,1, -0.968, 10465.120, 379.549, 52808.196 24/03/16,10:39:02,18,08,1, 11.9,1,1, -0.968, 10465.104, 379.585, 52808.117 24/03/16,10:39:02,19,08,1, 11.9,1,1, -0.968, 10465.171, 379.587, 52808.130 24/03/16,10:39:03,00,08,1, 11.9,1,1, -0.966, 10465.168, 379.587, 52808.130 24/03/16,10:39:03,01,08,1, 11.9,1,1, -0.966, 10465.103, 379.569, 52808.155 24/03/16,10:39:03,02,08,1, 11.9,1,1, -0.966, 10465.123, 379.563, 52808.162 24/03/16,10:39:03,03,08,1, 11.9,1,1, -0.966, 10465.117, 379.589, 52808.201 24/03/16,10:39:03,04,08,1, 11.9,1,1, -0.966, 10465.128, 379.574, 52808.168 24/03/16,10:39:03,05,08,1, 11.9,1,1, -0.966, 10465.095, 379.538, 52808.173 24/03/16,10:39:03,06,08,1, 11.9,1,1, -0.966, 10465.106, 379.548, 52808.202 24/03/16,10:39:03,07,08,1, 11.9,1,1, -0.966, 10465.096, 379.584, 52808.166 24/03/16,10:39:03,08,08,1, 11.9,1,1, -0.966, 10465.112, 379.563, 52808.196 24/03/16,10:39:03,09,08,1, 11.9,1,1, -0.966, 10465.083, 379.545, 52808.162 24/03/16,10:39:03,10,08,1, 11.9,1,1, -0.966, 10465.075, 379.556, 52808.029 24/03/16,10:39:03,11,08,1, 11.9,1,1, -0.966, 10465.080, 379.593, 52808.243 24/03/16,10:39:03,12,08,1, 11.9,1,1, -0.966, 10465.107, 379.565, 52808.146 24/03/16,10:39:03,13,08,1, 11.9,1,1, -0.966, 10465.100, 379.554, 52808.221 24/03/16,10:39:03,14,08,1, 11.9,1,1, -0.966, 10465.105, 379.571, 52808.219 24/03/16,10:39:03,15,08,1, 11.9,1,1, -0.966, 10465.089, 379.580, 52808.209 24/03/16,10:39:03,16,08,1, 11.9,1,1, -0.966, 10465.101, 379.577, 52808.228 24/03/16,10:39:03,17,08,1, 11.9,1,1, -0.966, 10465.066, 379.571, 52808.122 24/03/16,10:39:03,18,08,1, 11.9,1,1, -0.966, 10465.096, 379.556, 52808.221 24/03/16,10:39:03,19,08,1, 11.9,1,1, -0.966, 10465.070, 379.570, 52808.275 24/03/16,10:39:04,00,07,1, 11.9,1,1, -0.966, 10465.068, 379.570, 52808.275 24/03/16,10:39:04,01,07,1, 11.9,1,1, -0.966, 10465.093, 379.565, 52808.262 24/03/16,10:39:04,02,07,1, 11.9,1,1, -0.966, 10465.096, 379.582, 52808.229 24/03/16,10:39:04,03,07,1, 11.9,1,1, -0.966, 10465.061, 379.543, 52808.232 24/03/16,10:39:04,04,07,1, 11.9,1,1, -0.966, 10465.066, 379.544, 52808.258 24/03/16,10:39:04,05,07,1, 11.9,1,1, -0.966, 10465.081, 379.542, 52808.212 24/03/16,10:39:04,06,07,1, 11.9,1,1, -0.966, 10465.071, 379.567, 52808.243 24/03/16,10:39:04,07,07,1, 11.9,1,1, -0.966, 10465.055, 379.572, 52808.239 24/03/16,10:39:04,08,07,1, 11.9,1,1, -0.966, 10465.071, 379.520, 52808.194 24/03/16,10:39:04,09,07,1, 11.9,1,1, -0.966, 10465.051, 379.550, 52808.202 24/03/16,10:39:04,10,07,1, 11.9,1,1, -0.966, 10465.062, 379.582, 52808.215 24/03/16,10:39:04,11,07,1, 11.9,1,1, -0.966, 10465.074, 379.559, 52808.188 24/03/16,10:39:04,12,07,1, 11.9,1,1, -0.966, 10465.034, 379.574, 52808.182 24/03/16,10:39:04,13,07,1, 11.9,1,1, -0.966, 10465.064, 379.590, 52808.208 24/03/16,10:39:04,14,07,1, 11.9,1,1, -0.966, 10465.027, 379.579, 52808.224 24/03/16,10:39:04,15,07,1, 11.9,1,1, -0.966, 10465.025, 379.542, 52808.195 24/03/16,10:39:04,16,07,1, 11.9,1,1, -0.966, 10465.039, 379.581, 52808.247 24/03/16,10:39:04,17,07,1, 11.9,1,1, -0.966, 10465.013, 379.590, 52808.216 24/03/16,10:39:04,18,07,1, 11.9,1,1, -0.966, 10465.035, 379.591, 52808.224 24/03/16,10:39:04,19,07,1, 11.9,1,1, -0.966, 10465.015, 379.558, 52808.219 24/03/16,10:39:05,00,07,1, 11.9,1,1, -0.968, 10465.009, 379.558, 52808.219 24/03/16,10:39:05,01,07,1, 11.9,1,1, -0.968, 10465.016, 379.600, 52808.268 24/03/16,10:39:05,02,07,1, 11.9,1,1, -0.968, 10464.995, 379.579, 52808.229 24/03/16,10:39:05,03,07,1, 11.9,1,1, -0.968, 10464.993, 379.546, 52808.298 24/03/16,10:39:05,04,07,1, 11.9,1,1, -0.968, 10464.986, 379.574, 52808.260 24/03/16,10:39:05,05,07,1, 11.9,1,1, -0.968, 10464.997, 379.577, 52808.338 24/03/16,10:39:05,06,07,1, 11.9,1,1, -0.968, 10465.021, 379.584, 52808.206 24/03/16,10:39:05,07,07,1, 11.9,1,1, -0.968, 10464.981, 379.573, 52808.246 24/03/16,10:39:05,08,07,1, 11.9,1,1, -0.968, 10464.994, 379.567, 52808.231 24/03/16,10:39:05,09,07,1, 11.9,1,1, -0.968, 10464.993, 379.595, 52808.265 24/03/16,10:39:05,10,07,1, 11.9,1,1, -0.968, 10464.984, 379.568, 52808.253 24/03/16,10:39:05,11,07,1, 11.9,1,1, -0.968, 10464.971, 379.550, 52808.243 24/03/16,10:39:05,12,07,1, 11.9,1,1, -0.968, 10464.977, 379.590, 52808.217 24/03/16,10:39:05,13,07,1, 11.9,1,1, -0.968, 10464.959, 379.578, 52808.171 24/03/16,10:39:05,14,07,1, 11.9,1,1, -0.968, 10464.958, 379.582, 52808.192 24/03/16,10:39:05,15,07,1, 11.9,1,1, -0.968, 10464.961, 379.586, 52808.292 24/03/16,10:39:05,16,07,1, 11.9,1,1, -0.968, 10464.984, 379.589, 52808.301 24/03/16,10:39:05,17,07,1, 11.9,1,1, -0.968, 10464.949, 379.584, 52808.250 24/03/16,10:39:05,18,07,1, 11.9,1,1, -0.968, 10464.945, 379.548, 52808.193 24/03/16,10:39:05,19,07,1, 11.9,1,1, -0.968, 10464.963, 379.574, 52808.212 24/03/16,10:39:06,00,07,1, 11.9,1,1, -0.969, 10464.959, 379.574, 52808.212 24/03/16,10:39:06,01,07,1, 11.9,1,1, -0.969, 10464.925, 379.561, 52808.223 24/03/16,10:39:06,02,07,1, 11.9,1,1, -0.969, 10464.933, 379.571, 52808.272 24/03/16,10:39:06,03,07,1, 11.9,1,1, -0.969, 10464.906, 379.591, 52808.433 24/03/16,10:39:06,04,07,1, 11.9,1,1, -0.969, 10464.953, 379.583, 52808.363 24/03/16,10:39:06,05,07,1, 11.9,1,1, -0.969, 10464.916, 379.574, 52808.245 24/03/16,10:39:06,06,07,1, 11.9,1,1, -0.969, 10464.893, 379.591, 52808.236 24/03/16,10:39:06,07,07,1, 11.9,1,1, -0.969, 10464.922, 379.567, 52808.283 24/03/16,10:39:06,08,07,1, 11.9,1,1, -0.969, 10464.931, 379.570, 52808.275 24/03/16,10:39:06,09,07,1, 11.9,1,1, -0.969, 10464.897, 379.554, 52808.246 24/03/16,10:39:06,10,07,1, 11.9,1,1, -0.969, 10464.911, 379.563, 52808.269 24/03/16,10:39:06,11,07,1, 11.9,1,1, -0.969, 10464.918, 379.595, 52808.294 24/03/16,10:39:06,12,07,1, 11.9,1,1, -0.969, 10464.898, 379.592, 52808.236 24/03/16,10:39:06,13,07,1, 11.9,1,1, -0.969, 10464.902, 379.568, 52808.284 24/03/16,10:39:06,14,07,1, 11.9,1,1, -0.969, 10464.924, 379.577, 52808.288 24/03/16,10:39:06,15,07,1, 11.9,1,1, -0.969, 10464.905, 379.584, 52808.243 24/03/16,10:39:06,16,07,1, 11.9,1,1, -0.969, 10464.893, 379.600, 52808.234 24/03/16,10:39:06,17,07,1, 11.9,1,1, -0.969, 10464.881, 379.563, 52808.252 24/03/16,10:39:06,18,07,1, 11.9,1,1, -0.969, 10464.901, 379.605, 52808.256 24/03/16,10:39:06,19,07,1, 11.9,1,1, -0.969, 10464.914, 379.607, 52808.278 24/03/16,10:39:07,00,07,1, 11.9,1,1, -0.971, 10464.909, 379.607, 52808.278 24/03/16,10:39:07,01,07,1, 11.9,1,1, -0.971, 10464.886, 379.575, 52808.269 24/03/16,10:39:07,02,07,1, 11.9,1,1, -0.971, 10464.901, 379.610, 52808.293 24/03/16,10:39:07,03,07,1, 11.9,1,1, -0.971, 10464.876, 379.613, 52808.266 24/03/16,10:39:07,04,07,1, 11.9,1,1, -0.971, 10464.879, 379.587, 52808.268 24/03/16,10:39:07,05,07,1, 11.9,1,1, -0.971, 10464.853, 379.567, 52808.252 24/03/16,10:39:07,06,07,1, 11.9,1,1, -0.971, 10464.879, 379.618, 52808.283 24/03/16,10:39:07,07,07,1, 11.9,1,1, -0.971, 10464.875, 379.619, 52808.290 24/03/16,10:39:07,08,07,1, 11.9,1,1, -0.971, 10464.855, 379.588, 52808.265 24/03/16,10:39:07,09,07,1, 11.9,1,1, -0.971, 10464.849, 379.582, 52808.278 24/03/16,10:39:07,10,07,1, 11.9,1,1, -0.971, 10464.850, 379.595, 52808.272 24/03/16,10:39:07,11,07,1, 11.9,1,1, -0.971, 10464.863, 379.586, 52808.306 24/03/16,10:39:07,12,07,1, 11.9,1,1, -0.971, 10464.842, 379.592, 52808.231 24/03/16,10:39:07,13,07,1, 11.9,1,1, -0.971, 10464.853, 379.582, 52808.241 24/03/16,10:39:07,14,07,1, 11.9,1,1, -0.971, 10464.846, 379.599, 52808.284 24/03/16,10:39:07,15,07,1, 11.9,1,1, -0.971, 10464.805, 379.601, 52808.277 24/03/16,10:39:07,16,07,1, 11.9,1,1, -0.971, 10464.844, 379.577, 52808.211 24/03/16,10:39:07,17,07,1, 11.9,1,1, -0.971, 10464.814, 379.591, 52808.272 24/03/16,10:39:07,18,07,1, 11.9,1,1, -0.971, 10464.825, 379.598, 52808.263 24/03/16,10:39:07,19,07,1, 11.9,1,1, -0.971, 10464.828, 379.588, 52808.282 24/03/16,10:39:08,00,07,1, 11.9,1,1, -0.971, 10464.826, 379.588, 52808.282 24/03/16,10:39:08,01,07,1, 11.9,1,1, -0.971, 10464.802, 379.623, 52808.291 24/03/16,10:39:08,02,07,1, 11.9,1,1, -0.971, 10464.802, 379.614, 52808.279 24/03/16,10:39:08,03,07,1, 11.9,1,1, -0.971, 10464.791, 379.607, 52808.273 24/03/16,10:39:08,04,07,1, 11.9,1,1, -0.971, 10464.765, 379.603, 52808.252 24/03/16,10:39:08,05,07,1, 11.9,1,1, -0.971, 10464.803, 379.614, 52808.314 24/03/16,10:39:08,06,07,1, 11.9,1,1, -0.971, 10464.790, 379.618, 52808.304 24/03/16,10:39:08,07,07,1, 11.9,1,1, -0.971, 10464.780, 379.609, 52808.280 24/03/16,10:39:08,08,07,1, 11.9,1,1, -0.971, 10464.762, 379.612, 52808.298 24/03/16,10:39:08,09,07,1, 11.9,1,1, -0.971, 10464.772, 379.622, 52808.304 24/03/16,10:39:08,10,07,1, 11.9,1,1, -0.971, 10464.774, 379.637, 52808.283 24/03/16,10:39:08,11,07,1, 11.9,1,1, -0.971, 10464.768, 379.591, 52808.269 24/03/16,10:39:08,12,07,1, 11.9,1,1, -0.971, 10464.762, 379.600, 52808.220 24/03/16,10:39:08,13,07,1, 11.9,1,1, -0.971, 10464.741, 379.614, 52808.350 24/03/16,10:39:08,14,07,1, 11.9,1,1, -0.971, 10464.760, 379.606, 52808.359 24/03/16,10:39:08,15,07,1, 11.9,1,1, -0.971, 10464.748, 379.629, 52808.350 24/03/16,10:39:08,16,07,1, 11.9,1,1, -0.971, 10464.745, 379.615, 52808.327 24/03/16,10:39:08,17,07,1, 11.9,1,1, -0.971, 10464.725, 379.619, 52808.327 24/03/16,10:39:08,18,07,1, 11.9,1,1, -0.971, 10464.712, 379.620, 52808.294 24/03/16,10:39:08,19,07,1, 11.9,1,1, -0.971, 10464.734, 379.562, 52808.242 24/03/16,10:39:09,00,07,1, 11.9,1,1, -0.964, 10464.734, 379.562, 52808.242 24/03/16,10:39:09,01,07,1, 11.9,1,1, -0.964, 10464.728, 379.616, 52808.285 24/03/16,10:39:09,02,07,1, 11.9,1,1, -0.964, 10464.717, 379.622, 52808.284 24/03/16,10:39:09,03,07,1, 11.9,1,1, -0.964, 10464.712, 379.616, 52808.299 24/03/16,10:39:09,04,07,1, 11.9,1,1, -0.964, 10464.735, 379.609, 52808.297 24/03/16,10:39:09,05,07,1, 11.9,1,1, -0.964, 10464.702, 379.639, 52808.315 24/03/16,10:39:09,06,07,1, 11.9,1,1, -0.964, 10464.706, 379.615, 52808.273 24/03/16,10:39:09,07,07,1, 11.9,1,1, -0.964, 10464.683, 379.616, 52808.352 24/03/16,10:39:09,08,07,1, 11.9,1,1, -0.964, 10464.690, 379.636, 52808.360 24/03/16,10:39:09,09,07,1, 11.9,1,1, -0.964, 10464.679, 379.613, 52808.340 24/03/16,10:39:09,10,07,1, 11.9,1,1, -0.964, 10464.677, 379.602, 52808.259 24/03/16,10:39:09,11,07,1, 11.9,1,1, -0.964, 10464.687, 379.609, 52808.289 24/03/16,10:39:09,12,07,1, 11.9,1,1, -0.964, 10464.673, 379.617, 52808.320 24/03/16,10:39:09,13,07,1, 11.9,1,1, -0.964, 10464.645, 379.589, 52808.296 24/03/16,10:39:09,14,07,1, 11.9,1,1, -0.964, 10464.670, 379.607, 52808.342 24/03/16,10:39:09,15,07,1, 11.9,1,1, -0.964, 10464.655, 379.625, 52808.291 24/03/16,10:39:09,16,07,1, 11.9,1,1, -0.964, 10464.648, 379.627, 52808.311 24/03/16,10:39:09,17,07,1, 11.9,1,1, -0.964, 10464.649, 379.597, 52808.309 24/03/16,10:39:09,18,07,1, 11.9,1,1, -0.964, 10464.635, 379.587, 52808.316 24/03/16,10:39:09,19,07,1, 11.9,1,1, -0.964, 10464.661, 379.604, 52808.361 24/03/16,10:39:10,00,07,1, 12.0,1,1, -0.968, 10464.659, 379.604, 52808.361 24/03/16,10:39:10,01,07,1, 12.0,1,1, -0.968, 10464.638, 379.613, 52808.299 24/03/16,10:39:10,02,07,1, 12.0,1,1, -0.968, 10464.629, 379.602, 52808.259 24/03/16,10:39:10,03,07,1, 12.0,1,1, -0.968, 10464.627, 379.606, 52808.315 24/03/16,10:39:10,04,07,1, 12.0,1,1, -0.968, 10464.646, 379.635, 52808.294 24/03/16,10:39:10,05,07,1, 12.0,1,1, -0.968, 10464.627, 379.602, 52808.289 24/03/16,10:39:10,06,07,1, 12.0,1,1, -0.968, 10464.623, 379.599, 52808.297 24/03/16,10:39:10,07,07,1, 12.0,1,1, -0.968, 10464.599, 379.622, 52808.336 24/03/16,10:39:10,08,07,1, 12.0,1,1, -0.968, 10464.600, 379.618, 52808.341 24/03/16,10:39:10,09,07,1, 12.0,1,1, -0.968, 10464.609, 379.599, 52808.313 24/03/16,10:39:10,10,07,1, 12.0,1,1, -0.968, 10464.621, 379.602, 52808.328 24/03/16,10:39:10,11,07,1, 12.0,1,1, -0.968, 10464.616, 379.615, 52808.348 24/03/16,10:39:10,12,07,1, 12.0,1,1, -0.968, 10464.589, 379.615, 52808.327 24/03/16,10:39:10,13,07,1, 12.0,1,1, -0.968, 10464.590, 379.572, 52808.308 24/03/16,10:39:10,14,07,1, 12.0,1,1, -0.968, 10464.573, 379.621, 52808.350 24/03/16,10:39:10,15,07,1, 12.0,1,1, -0.968, 10464.595, 379.641, 52808.370 24/03/16,10:39:10,16,07,1, 12.0,1,1, -0.968, 10464.576, 379.622, 52808.300 24/03/16,10:39:10,17,07,1, 12.0,1,1, -0.968, 10464.582, 379.622, 52808.314 24/03/16,10:39:10,18,07,1, 12.0,1,1, -0.968, 10464.585, 379.603, 52808.261 24/03/16,10:39:10,19,07,1, 12.0,1,1, -0.968, 10464.585, 379.627, 52808.363 24/03/16,10:39:11,00,07,1, 11.9,1,1, -0.971, 10464.584, 379.627, 52808.363 24/03/16,10:39:11,01,07,1, 11.9,1,1, -0.971, 10464.556, 379.617, 52808.315 24/03/16,10:39:11,02,07,1, 11.9,1,1, -0.971, 10464.535, 379.622, 52808.345 24/03/16,10:39:11,03,07,1, 11.9,1,1, -0.971, 10464.523, 379.654, 52808.335 24/03/16,10:39:11,04,07,1, 11.9,1,1, -0.971, 10464.547, 379.626, 52808.288 24/03/16,10:39:11,05,07,1, 11.9,1,1, -0.971, 10464.534, 379.621, 52808.316 24/03/16,10:39:11,06,07,1, 11.9,1,1, -0.971, 10464.533, 379.654, 52808.361 24/03/16,10:39:11,07,07,1, 11.9,1,1, -0.971, 10464.544, 379.656, 52808.336 24/03/16,10:39:11,08,07,1, 11.9,1,1, -0.971, 10464.495, 379.645, 52808.303 24/03/16,10:39:11,09,07,1, 11.9,1,1, -0.971, 10464.513, 379.648, 52808.306 24/03/16,10:39:11,10,07,1, 11.9,1,1, -0.971, 10464.501, 379.675, 52808.351 24/03/16,10:39:11,11,07,1, 11.9,1,1, -0.971, 10464.494, 379.650, 52808.312 24/03/16,10:39:11,12,07,1, 11.9,1,1, -0.971, 10464.500, 379.625, 52808.334 24/03/16,10:39:11,13,07,1, 11.9,1,1, -0.971, 10464.489, 379.640, 52808.324 24/03/16,10:39:11,14,07,1, 11.9,1,1, -0.971, 10464.505, 379.659, 52808.345 24/03/16,10:39:11,15,07,1, 11.9,1,1, -0.971, 10464.482, 379.659, 52808.331 24/03/16,10:39:11,16,07,1, 11.9,1,1, -0.971, 10464.461, 379.634, 52808.358 24/03/16,10:39:11,17,07,1, 11.9,1,1, -0.971, 10464.450, 379.626, 52808.353 24/03/16,10:39:11,18,07,1, 11.9,1,1, -0.971, 10464.463, 379.670, 52808.340 24/03/16,10:39:11,19,07,1, 11.9,1,1, -0.971, 10464.444, 379.631, 52808.328 24/03/16,10:39:12,00,07,1, 11.9,1,1, -0.969, 10464.442, 379.631, 52808.328 24/03/16,10:39:12,01,07,1, 11.9,1,1, -0.969, 10464.439, 379.675, 52808.413 24/03/16,10:39:12,02,07,1, 11.9,1,1, -0.969, 10464.428, 379.664, 52808.345 24/03/16,10:39:12,03,07,1, 11.9,1,1, -0.969, 10464.426, 379.630, 52808.323 24/03/16,10:39:12,04,07,1, 11.9,1,1, -0.969, 10464.405, 379.632, 52808.554 24/03/16,10:39:12,05,07,1, 11.9,1,1, -0.969, 10464.425, 379.657, 52808.369 24/03/16,10:39:12,06,07,1, 11.9,1,1, -0.969, 10464.436, 379.665, 52808.380 24/03/16,10:39:12,07,07,1, 11.9,1,1, -0.969, 10464.418, 379.631, 52808.337 24/03/16,10:39:12,08,07,1, 11.9,1,1, -0.969, 10464.405, 379.616, 52808.308 24/03/16,10:39:12,09,07,1, 11.9,1,1, -0.969, 10464.426, 379.668, 52808.338 24/03/16,10:39:12,10,07,1, 11.9,1,1, -0.969, 10464.395, 379.667, 52808.380 24/03/16,10:39:12,11,07,1, 11.9,1,1, -0.969, 10464.383, 379.640, 52808.314 24/03/16,10:39:12,12,07,1, 11.9,1,1, -0.969, 10464.389, 379.628, 52808.302 24/03/16,10:39:12,13,07,1, 11.9,1,1, -0.969, 10464.400, 379.655, 52808.354 24/03/16,10:39:12,14,07,1, 11.9,1,1, -0.969, 10464.394, 379.660, 52808.391 24/03/16,10:39:12,15,07,1, 11.9,1,1, -0.969, 10464.379, 379.643, 52808.320 24/03/16,10:39:12,16,07,1, 11.9,1,1, -0.969, 10464.364, 379.645, 52808.396 24/03/16,10:39:12,17,07,1, 11.9,1,1, -0.969, 10464.392, 379.662, 52808.362 24/03/16,10:39:12,18,07,1, 11.9,1,1, -0.969, 10464.354, 379.642, 52808.360 24/03/16,10:39:12,19,07,1, 11.9,1,1, -0.969, 10464.376, 379.645, 52808.378 24/03/16,10:39:13,00,07,1, 11.9,1,1, -0.968, 10464.375, 379.645, 52808.378 24/03/16,10:39:13,01,07,1, 11.9,1,1, -0.968, 10464.341, 379.663, 52808.396 24/03/16,10:39:13,02,07,1, 11.9,1,1, -0.968, 10464.313, 379.641, 52808.369 24/03/16,10:39:13,03,07,1, 11.9,1,1, -0.968, 10464.339, 379.649, 52808.348 24/03/16,10:39:13,04,07,1, 11.9,1,1, -0.968, 10464.346, 379.682, 52808.404 24/03/16,10:39:13,05,07,1, 11.9,1,1, -0.968, 10464.316, 379.662, 52808.219 24/03/16,10:39:13,06,07,1, 11.9,1,1, -0.968, 10464.287, 379.644, 52808.434 24/03/16,10:39:13,07,07,1, 11.9,1,1, -0.968, 10464.294, 379.658, 52808.353 24/03/16,10:39:13,08,07,1, 11.9,1,1, -0.968, 10464.292, 379.654, 52808.395 24/03/16,10:39:13,09,07,1, 11.9,1,1, -0.968, 10464.296, 379.632, 52808.381 24/03/16,10:39:13,10,07,1, 11.9,1,1, -0.968, 10464.307, 379.645, 52808.344 24/03/16,10:39:13,11,07,1, 11.9,1,1, -0.968, 10464.300, 379.657, 52808.354 24/03/16,10:39:13,12,07,1, 11.9,1,1, -0.968, 10464.311, 379.676, 52808.323 24/03/16,10:39:13,13,07,1, 11.9,1,1, -0.968, 10464.302, 379.676, 52808.358 24/03/16,10:39:13,14,07,1, 11.9,1,1, -0.968, 10464.294, 379.635, 52808.341 24/03/16,10:39:13,15,07,1, 11.9,1,1, -0.968, 10464.282, 379.651, 52808.367 24/03/16,10:39:13,16,07,1, 11.9,1,1, -0.968, 10464.290, 379.685, 52808.388 24/03/16,10:39:13,17,07,1, 11.9,1,1, -0.968, 10464.274, 379.675, 52808.385 24/03/16,10:39:13,18,07,1, 11.9,1,1, -0.968, 10464.307, 379.661, 52808.373 24/03/16,10:39:13,19,07,1, 11.9,1,1, -0.968, 10464.287, 379.671, 52808.375 24/03/16,10:39:14,00,07,1, 11.9,1,1, -0.966, 10464.283, 379.671, 52808.375 24/03/16,10:39:14,01,07,1, 11.9,1,1, -0.966, 10464.256, 379.679, 52808.361 24/03/16,10:39:14,02,07,1, 11.9,1,1, -0.966, 10464.300, 379.677, 52808.378 24/03/16,10:39:14,03,07,1, 11.9,1,1, -0.966, 10464.270, 379.684, 52808.428 24/03/16,10:39:14,04,07,1, 11.9,1,1, -0.966, 10464.259, 379.688, 52808.404 24/03/16,10:39:14,05,07,1, 11.9,1,1, -0.966, 10464.262, 379.666, 52808.370 24/03/16,10:39:14,06,07,1, 11.9,1,1, -0.966, 10464.243, 379.706, 52808.389 24/03/16,10:39:14,07,07,1, 11.9,1,1, -0.966, 10464.242, 379.664, 52808.401 24/03/16,10:39:14,08,07,1, 11.9,1,1, -0.966, 10464.266, 379.689, 52808.374 24/03/16,10:39:14,09,07,1, 11.9,1,1, -0.966, 10464.239, 379.666, 52808.344 24/03/16,10:39:14,10,07,1, 11.9,1,1, -0.966, 10464.246, 379.670, 52808.396 24/03/16,10:39:14,11,07,1, 11.9,1,1, -0.966, 10464.236, 379.698, 52808.410 24/03/16,10:39:14,12,07,1, 11.9,1,1, -0.966, 10464.229, 379.709, 52808.360 24/03/16,10:39:14,13,07,1, 11.9,1,1, -0.966, 10464.253, 379.669, 52808.377 24/03/16,10:39:14,14,07,1, 11.9,1,1, -0.966, 10464.226, 379.710, 52808.395 24/03/16,10:39:14,15,07,1, 11.9,1,1, -0.966, 10464.211, 379.708, 52808.411 24/03/16,10:39:14,16,07,1, 11.9,1,1, -0.966, 10464.231, 379.695, 52808.361 24/03/16,10:39:14,17,07,1, 11.9,1,1, -0.966, 10464.227, 379.681, 52808.360 24/03/16,10:39:14,18,07,1, 11.9,1,1, -0.966, 10464.212, 379.705, 52808.404 24/03/16,10:39:14,19,07,1, 11.9,1,1, -0.966, 10464.182, 379.710, 52808.380 24/03/16,10:39:15,00,07,1, 11.9,1,1, -0.968, 10464.175, 379.710, 52808.380 24/03/16,10:39:15,01,07,1, 11.9,1,1, -0.968, 10464.207, 379.694, 52808.373 24/03/16,10:39:15,02,07,1, 11.9,1,1, -0.968, 10464.231, 379.687, 52808.338 24/03/16,10:39:15,03,07,1, 11.9,1,1, -0.968, 10464.182, 379.699, 52808.424 24/03/16,10:39:15,04,07,1, 11.9,1,1, -0.968, 10464.189, 379.695, 52808.417 24/03/16,10:39:15,05,07,1, 11.9,1,1, -0.968, 10464.169, 379.677, 52808.389 24/03/16,10:39:15,06,07,1, 11.9,1,1, -0.968, 10464.167, 379.709, 52808.411 24/03/16,10:39:15,07,07,1, 11.9,1,1, -0.968, 10464.203, 379.705, 52808.416 24/03/16,10:39:15,08,07,1, 11.9,1,1, -0.968, 10464.186, 379.699, 52808.393 24/03/16,10:39:15,09,07,1, 11.9,1,1, -0.968, 10464.188, 379.685, 52808.445 24/03/16,10:39:15,10,07,1, 11.9,1,1, -0.968, 10464.162, 379.733, 52808.431 24/03/16,10:39:15,11,07,1, 11.9,1,1, -0.968, 10464.149, 379.721, 52808.442 24/03/16,10:39:15,12,07,1, 11.9,1,1, -0.968, 10464.143, 379.718, 52808.413 24/03/16,10:39:15,13,07,1, 11.9,1,1, -0.968, 10464.157, 379.714, 52808.393 24/03/16,10:39:15,14,07,1, 11.9,1,1, -0.968, 10464.166, 379.721, 52808.426 24/03/16,10:39:15,15,07,1, 11.9,1,1, -0.968, 10464.137, 379.708, 52808.439 24/03/16,10:39:15,16,07,1, 11.9,1,1, -0.968, 10464.142, 379.715, 52808.373 24/03/16,10:39:15,17,07,1, 11.9,1,1, -0.968, 10464.119, 379.721, 52808.440 24/03/16,10:39:15,18,07,1, 11.9,1,1, -0.968, 10464.152, 379.751, 52808.434 24/03/16,10:39:15,19,07,1, 11.9,1,1, -0.968, 10464.139, 379.708, 52808.429 24/03/16,10:39:16,00,07,1, 11.9,1,1, -0.966, 10464.133, 379.708, 52808.429 24/03/16,10:39:16,01,07,1, 11.9,1,1, -0.966, 10464.177, 379.694, 52808.393 24/03/16,10:39:16,02,07,1, 11.9,1,1, -0.966, 10464.136, 379.730, 52808.369 24/03/16,10:39:16,03,07,1, 11.9,1,1, -0.966, 10464.130, 379.701, 52808.425 24/03/16,10:39:16,04,07,1, 11.9,1,1, -0.966, 10464.126, 379.749, 52808.421 24/03/16,10:39:16,05,07,1, 11.9,1,1, -0.966, 10464.102, 379.738, 52808.441 24/03/16,10:39:16,06,07,1, 11.9,1,1, -0.966, 10464.114, 379.731, 52808.421 24/03/16,10:39:16,07,07,1, 11.9,1,1, -0.966, 10464.107, 379.722, 52808.400 24/03/16,10:39:16,08,07,1, 11.9,1,1, -0.966, 10464.138, 379.751, 52808.380 24/03/16,10:39:16,09,07,1, 11.9,1,1, -0.966, 10464.107, 379.733, 52808.410 24/03/16,10:39:16,10,07,1, 11.9,1,1, -0.966, 10464.083, 379.733, 52808.432 24/03/16,10:39:16,11,07,1, 11.9,1,1, -0.966, 10464.110, 379.714, 52808.408 24/03/16,10:39:16,12,07,1, 11.9,1,1, -0.966, 10464.093, 379.728, 52808.460 24/03/16,10:39:16,13,07,1, 11.9,1,1, -0.966, 10464.077, 379.769, 52808.453 24/03/16,10:39:16,14,07,1, 11.9,1,1, -0.966, 10464.080, 379.738, 52808.423 24/03/16,10:39:16,15,07,1, 11.9,1,1, -0.966, 10464.067, 379.729, 52808.414 24/03/16,10:39:16,16,07,1, 11.9,1,1, -0.966, 10464.068, 379.752, 52808.443 24/03/16,10:39:16,17,07,1, 11.9,1,1, -0.966, 10464.086, 379.761, 52808.444 24/03/16,10:39:16,18,07,1, 11.9,1,1, -0.966, 10464.064, 379.754, 52808.410 24/03/16,10:39:16,19,07,1, 11.9,1,1, -0.966, 10464.088, 379.717, 52808.399 24/03/16,10:39:17,00,07,1, 12.0,1,1, -0.971, 10464.083, 379.717, 52808.399 24/03/16,10:39:17,01,07,1, 12.0,1,1, -0.971, 10464.079, 379.771, 52808.419 24/03/16,10:39:17,02,07,1, 12.0,1,1, -0.971, 10464.073, 379.741, 52808.433 24/03/16,10:39:17,03,07,1, 12.0,1,1, -0.971, 10464.049, 379.761, 52808.392 24/03/16,10:39:17,04,07,1, 12.0,1,1, -0.971, 10464.061, 379.743, 52808.409 24/03/16,10:39:17,05,07,1, 12.0,1,1, -0.971, 10464.095, 379.750, 52808.410 24/03/16,10:39:17,06,07,1, 12.0,1,1, -0.971, 10464.057, 379.725, 52808.409 24/03/16,10:39:17,07,07,1, 12.0,1,1, -0.971, 10464.067, 379.731, 52808.415 24/03/16,10:39:17,08,07,1, 12.0,1,1, -0.971, 10464.054, 379.720, 52808.465 24/03/16,10:39:17,09,07,1, 12.0,1,1, -0.971, 10464.070, 379.746, 52808.439 24/03/16,10:39:17,10,07,1, 12.0,1,1, -0.971, 10464.046, 379.734, 52808.413 24/03/16,10:39:17,11,07,1, 12.0,1,1, -0.971, 10464.059, 379.753, 52808.419 24/03/16,10:39:17,12,07,1, 12.0,1,1, -0.971, 10464.045, 379.762, 52808.429 24/03/16,10:39:17,13,07,1, 12.0,1,1, -0.971, 10464.058, 379.749, 52808.454 24/03/16,10:39:17,14,07,1, 12.0,1,1, -0.971, 10464.061, 379.740, 52808.483 24/03/16,10:39:17,15,07,1, 12.0,1,1, -0.971, 10464.069, 379.747, 52808.411 24/03/16,10:39:17,16,07,1, 12.0,1,1, -0.971, 10464.052, 379.789, 52808.400 24/03/16,10:39:17,17,07,1, 12.0,1,1, -0.971, 10464.032, 379.769, 52808.414 24/03/16,10:39:17,18,07,1, 12.0,1,1, -0.971, 10464.020, 379.756, 52808.455 24/03/16,10:39:17,19,07,1, 12.0,1,1, -0.971, 10464.024, 379.786, 52808.492 24/03/16,10:39:18,00,07,1, 12.0,1,1, -0.968, 10464.016, 379.786, 52808.492 24/03/16,10:39:18,01,07,1, 12.0,1,1, -0.968, 10464.017, 379.783, 52808.432 24/03/16,10:39:18,02,07,1, 12.0,1,1, -0.968, 10464.015, 379.773, 52808.400 24/03/16,10:39:18,03,07,1, 12.0,1,1, -0.968, 10464.013, 379.789, 52808.484 24/03/16,10:39:18,04,07,1, 12.0,1,1, -0.968, 10464.015, 379.764, 52808.464 24/03/16,10:39:18,05,07,1, 12.0,1,1, -0.968, 10463.996, 379.756, 52808.413 24/03/16,10:39:18,06,07,1, 12.0,1,1, -0.968, 10463.979, 379.775, 52808.471 24/03/16,10:39:18,07,07,1, 12.0,1,1, -0.968, 10463.992, 379.820, 52808.465 24/03/16,10:39:18,08,07,1, 12.0,1,1, -0.968, 10464.002, 379.798, 52808.465 24/03/16,10:39:18,09,07,1, 12.0,1,1, -0.968, 10463.981, 379.790, 52808.459 24/03/16,10:39:18,10,07,1, 12.0,1,1, -0.968, 10464.004, 379.802, 52808.476 24/03/16,10:39:18,11,07,1, 12.0,1,1, -0.968, 10463.980, 379.841, 52808.458 24/03/16,10:39:18,12,07,1, 12.0,1,1, -0.968, 10463.982, 379.796, 52808.485 24/03/16,10:39:18,13,07,1, 12.0,1,1, -0.968, 10463.979, 379.786, 52808.466 24/03/16,10:39:18,14,07,1, 12.0,1,1, -0.968, 10463.957, 379.811, 52808.476 24/03/16,10:39:18,15,07,1, 12.0,1,1, -0.968, 10463.960, 379.800, 52808.463 24/03/16,10:39:18,16,07,1, 12.0,1,1, -0.968, 10463.941, 379.806, 52808.449 24/03/16,10:39:18,17,07,1, 12.0,1,1, -0.968, 10463.920, 379.797, 52808.476 24/03/16,10:39:18,18,07,1, 12.0,1,1, -0.968, 10463.947, 379.808, 52808.460 24/03/16,10:39:18,19,07,1, 12.0,1,1, -0.968, 10463.934, 379.827, 52808.450 24/03/16,10:39:19,00,07,1, 11.9,1,1, -0.966, 10463.933, 379.827, 52808.450 24/03/16,10:39:19,01,07,1, 11.9,1,1, -0.966, 10463.910, 379.807, 52808.485 24/03/16,10:39:19,02,07,1, 11.9,1,1, -0.966, 10463.933, 379.806, 52808.480 24/03/16,10:39:19,03,07,1, 11.9,1,1, -0.966, 10463.922, 379.795, 52808.489 24/03/16,10:39:19,04,07,1, 11.9,1,1, -0.966, 10463.916, 379.802, 52808.461 24/03/16,10:39:19,05,07,1, 11.9,1,1, -0.966, 10463.926, 379.821, 52808.477 24/03/16,10:39:19,06,07,1, 11.9,1,1, -0.966, 10463.918, 379.825, 52808.476 24/03/16,10:39:19,07,07,1, 11.9,1,1, -0.966, 10463.906, 379.807, 52808.437 24/03/16,10:39:19,08,07,1, 11.9,1,1, -0.966, 10463.898, 379.820, 52808.462 24/03/16,10:39:19,09,07,1, 11.9,1,1, -0.966, 10463.921, 379.847, 52808.451 24/03/16,10:39:19,10,07,1, 11.9,1,1, -0.966, 10463.902, 379.856, 52808.494 24/03/16,10:39:19,11,07,1, 11.9,1,1, -0.966, 10463.915, 379.814, 52808.462 24/03/16,10:39:19,12,07,1, 11.9,1,1, -0.966, 10463.920, 379.798, 52808.446 24/03/16,10:39:19,13,07,1, 11.9,1,1, -0.966, 10463.934, 379.798, 52808.477 24/03/16,10:39:19,14,07,1, 11.9,1,1, -0.966, 10463.916, 379.836, 52808.473 24/03/16,10:39:19,15,07,1, 11.9,1,1, -0.966, 10463.901, 379.818, 52808.506 24/03/16,10:39:19,16,07,1, 11.9,1,1, -0.966, 10463.909, 379.821, 52808.483 24/03/16,10:39:19,17,07,1, 11.9,1,1, -0.966, 10463.907, 379.841, 52808.467 24/03/16,10:39:19,18,07,1, 11.9,1,1, -0.966, 10463.914, 379.832, 52808.472 24/03/16,10:39:19,19,07,1, 11.9,1,1, -0.966, 10463.893, 379.823, 52808.431 24/03/16,10:39:20,00,07,1, 11.9,1,1, -0.969, 10463.891, 379.823, 52808.431 24/03/16,10:39:20,01,07,1, 11.9,1,1, -0.969, 10463.901, 379.847, 52808.456 24/03/16,10:39:20,02,07,1, 11.9,1,1, -0.969, 10463.883, 379.816, 52808.446 24/03/16,10:39:20,03,07,1, 11.9,1,1, -0.969, 10463.882, 379.831, 52808.418 24/03/16,10:39:20,04,07,1, 11.9,1,1, -0.969, 10463.898, 379.826, 52808.483 24/03/16,10:39:20,05,07,1, 11.9,1,1, -0.969, 10463.897, 379.845, 52808.484 24/03/16,10:39:20,06,07,1, 11.9,1,1, -0.969, 10463.879, 379.839, 52808.473 24/03/16,10:39:20,07,07,1, 11.9,1,1, -0.969, 10463.884, 379.823, 52808.472 24/03/16,10:39:20,08,07,1, 11.9,1,1, -0.969, 10463.880, 379.834, 52808.459 24/03/16,10:39:20,09,07,1, 11.9,1,1, -0.969, 10463.877, 379.854, 52808.444 24/03/16,10:39:20,10,07,1, 11.9,1,1, -0.969, 10463.898, 379.851, 52808.517 24/03/16,10:39:20,11,07,1, 11.9,1,1, -0.969, 10463.871, 379.854, 52808.442 24/03/16,10:39:20,12,07,1, 11.9,1,1, -0.969, 10463.859, 379.837, 52808.419 24/03/16,10:39:20,13,07,1, 11.9,1,1, -0.969, 10463.845, 379.866, 52808.453 24/03/16,10:39:20,14,07,1, 11.9,1,1, -0.969, 10463.875, 379.833, 52808.527 24/03/16,10:39:20,15,07,1, 11.9,1,1, -0.969, 10463.861, 379.846, 52808.543 24/03/16,10:39:20,16,07,1, 11.9,1,1, -0.969, 10463.889, 379.865, 52808.525 24/03/16,10:39:20,17,07,1, 11.9,1,1, -0.969, 10463.885, 379.868, 52808.458 24/03/16,10:39:20,18,07,1, 11.9,1,1, -0.969, 10463.833, 379.861, 52808.501 24/03/16,10:39:20,19,07,1, 11.9,1,1, -0.969, 10463.872, 379.866, 52808.458 24/03/16,10:39:21,00,07,1, 11.9,1,1, -0.970, 10463.866, 379.866, 52808.458 24/03/16,10:39:21,01,07,1, 11.9,1,1, -0.970, 10463.873, 379.877, 52808.525 24/03/16,10:39:21,02,07,1, 11.9,1,1, -0.970, 10463.857, 379.859, 52808.446 24/03/16,10:39:21,03,07,1, 11.9,1,1, -0.970, 10463.875, 379.883, 52808.499 24/03/16,10:39:21,04,07,1, 11.9,1,1, -0.970, 10463.861, 379.882, 52808.489 24/03/16,10:39:21,05,07,1, 11.9,1,1, -0.970, 10463.864, 379.881, 52808.474 24/03/16,10:39:21,06,07,1, 11.9,1,1, -0.970, 10463.862, 379.870, 52808.483 24/03/16,10:39:21,07,07,1, 11.9,1,1, -0.970, 10463.854, 379.855, 52808.474 24/03/16,10:39:21,08,07,1, 11.9,1,1, -0.970, 10463.882, 379.911, 52808.493 24/03/16,10:39:21,09,07,1, 11.9,1,1, -0.970, 10463.878, 379.895, 52808.486 24/03/16,10:39:21,10,07,1, 11.9,1,1, -0.970, 10463.862, 379.848, 52808.472 24/03/16,10:39:21,11,07,1, 11.9,1,1, -0.970, 10463.871, 379.865, 52808.477 24/03/16,10:39:21,12,07,1, 11.9,1,1, -0.970, 10463.857, 379.898, 52808.504 24/03/16,10:39:21,13,07,1, 11.9,1,1, -0.970, 10463.860, 379.884, 52808.513 24/03/16,10:39:21,14,07,1, 11.9,1,1, -0.970, 10463.855, 379.867, 52808.475 24/03/16,10:39:21,15,07,1, 11.9,1,1, -0.970, 10463.843, 379.893, 52808.480 24/03/16,10:39:21,16,07,1, 11.9,1,1, -0.970, 10463.858, 379.907, 52808.471 24/03/16,10:39:21,17,07,1, 11.9,1,1, -0.970, 10463.851, 379.897, 52808.505 24/03/16,10:39:21,18,07,1, 11.9,1,1, -0.970, 10463.873, 379.894, 52808.484 24/03/16,10:39:21,19,07,1, 11.9,1,1, -0.970, 10463.867, 379.916, 52808.496 24/03/16,10:39:22,00,07,1, 11.9,1,1, -0.969, 10463.866, 379.916, 52808.496 24/03/16,10:39:22,01,07,1, 11.9,1,1, -0.969, 10463.859, 379.907, 52808.511 24/03/16,10:39:22,02,07,1, 11.9,1,1, -0.969, 10463.862, 379.908, 52808.477 24/03/16,10:39:22,03,07,1, 11.9,1,1, -0.969, 10463.864, 379.916, 52808.503 24/03/16,10:39:22,04,07,1, 11.9,1,1, -0.969, 10463.868, 379.946, 52808.496 24/03/16,10:39:22,05,07,1, 11.9,1,1, -0.969, 10463.836, 379.909, 52808.478 24/03/16,10:39:22,06,07,1, 11.9,1,1, -0.969, 10463.853, 379.939, 52808.514 24/03/16,10:39:22,07,07,1, 11.9,1,1, -0.969, 10463.839, 379.931, 52808.501 24/03/16,10:39:22,08,07,1, 11.9,1,1, -0.969, 10463.849, 379.937, 52808.529 24/03/16,10:39:22,09,07,1, 11.9,1,1, -0.969, 10463.811, 379.940, 52808.485 24/03/16,10:39:22,10,07,1, 11.9,1,1, -0.969, 10463.843, 379.937, 52808.479 24/03/16,10:39:22,11,07,1, 11.9,1,1, -0.969, 10463.838, 379.953, 52808.484 24/03/16,10:39:22,12,07,1, 11.9,1,1, -0.969, 10463.837, 379.945, 52808.498 24/03/16,10:39:22,13,07,1, 11.9,1,1, -0.969, 10463.820, 379.919, 52808.514 24/03/16,10:39:22,14,07,1, 11.9,1,1, -0.969, 10463.847, 379.933, 52808.430 24/03/16,10:39:22,15,07,1, 11.9,1,1, -0.969, 10463.823, 379.948, 52808.537 24/03/16,10:39:22,16,07,1, 11.9,1,1, -0.969, 10463.820, 379.928, 52808.443 24/03/16,10:39:22,17,07,1, 11.9,1,1, -0.969, 10463.823, 379.926, 52808.495 24/03/16,10:39:22,18,07,1, 11.9,1,1, -0.969, 10463.831, 379.964, 52808.492 24/03/16,10:39:22,19,07,1, 11.9,1,1, -0.969, 10463.819, 379.957, 52808.518 24/03/16,10:39:23,00,07,1, 11.9,1,1, -0.971, 10463.816, 379.957, 52808.518 24/03/16,10:39:23,01,07,1, 11.9,1,1, -0.971, 10463.823, 379.955, 52808.448 24/03/16,10:39:23,02,07,1, 11.9,1,1, -0.971, 10463.818, 379.942, 52808.530 24/03/16,10:39:23,03,07,1, 11.9,1,1, -0.971, 10463.834, 379.968, 52808.533 24/03/16,10:39:23,04,07,1, 11.9,1,1, -0.971, 10463.825, 379.949, 52808.495 24/03/16,10:39:23,05,07,1, 11.9,1,1, -0.971, 10463.815, 379.954, 52808.555 24/03/16,10:39:23,06,07,1, 11.9,1,1, -0.971, 10463.843, 379.950, 52808.575 24/03/16,10:39:23,07,07,1, 11.9,1,1, -0.971, 10463.842, 379.967, 52808.505 24/03/16,10:39:23,08,07,1, 11.9,1,1, -0.971, 10463.845, 379.956, 52808.472 24/03/16,10:39:23,09,07,1, 11.9,1,1, -0.971, 10463.815, 379.939, 52808.470 24/03/16,10:39:23,10,07,1, 11.9,1,1, -0.971, 10463.833, 379.984, 52808.511 24/03/16,10:39:23,11,07,1, 11.9,1,1, -0.971, 10463.832, 379.992, 52808.465 24/03/16,10:39:23,12,07,1, 11.9,1,1, -0.971, 10463.837, 379.962, 52808.492 24/03/16,10:39:23,13,07,1, 11.9,1,1, -0.971, 10463.830, 379.981, 52808.510 24/03/16,10:39:23,14,07,1, 11.9,1,1, -0.971, 10463.839, 380.015, 52808.518 24/03/16,10:39:23,15,07,1, 11.9,1,1, -0.971, 10463.855, 379.984, 52808.485 24/03/16,10:39:23,16,07,1, 11.9,1,1, -0.971, 10463.836, 379.977, 52808.454 24/03/16,10:39:23,17,07,1, 11.9,1,1, -0.971, 10463.812, 379.973, 52808.505 24/03/16,10:39:23,18,07,1, 11.9,1,1, -0.971, 10463.832, 380.009, 52808.508 24/03/16,10:39:23,19,07,1, 11.9,1,1, -0.971, 10463.827, 379.994, 52808.478 24/03/16,10:39:24,00,07,1, 12.0,1,1, -0.969, 10463.824, 379.994, 52808.478 24/03/16,10:39:24,01,07,1, 12.0,1,1, -0.969, 10463.830, 380.000, 52808.540 24/03/16,10:39:24,02,07,1, 12.0,1,1, -0.969, 10463.826, 379.989, 52808.508 24/03/16,10:39:24,03,07,1, 12.0,1,1, -0.969, 10463.821, 379.995, 52808.521 24/03/16,10:39:24,04,07,1, 12.0,1,1, -0.969, 10463.804, 379.972, 52808.482 24/03/16,10:39:24,05,07,1, 12.0,1,1, -0.969, 10463.815, 379.988, 52808.488 24/03/16,10:39:24,06,07,1, 12.0,1,1, -0.969, 10463.853, 379.998, 52808.541 24/03/16,10:39:24,07,07,1, 12.0,1,1, -0.969, 10463.826, 379.986, 52808.501 24/03/16,10:39:24,08,07,1, 12.0,1,1, -0.969, 10463.819, 379.989, 52808.517 24/03/16,10:39:24,09,07,1, 12.0,1,1, -0.969, 10463.827, 379.995, 52808.539 24/03/16,10:39:24,10,07,1, 12.0,1,1, -0.969, 10463.825, 380.000, 52808.521 24/03/16,10:39:24,11,07,1, 12.0,1,1, -0.969, 10463.839, 379.983, 52808.523 24/03/16,10:39:24,12,07,1, 12.0,1,1, -0.969, 10463.856, 379.985, 52808.487 24/03/16,10:39:24,13,07,1, 12.0,1,1, -0.969, 10463.841, 379.983, 52808.532 24/03/16,10:39:24,14,07,1, 12.0,1,1, -0.969, 10463.833, 380.018, 52808.521 24/03/16,10:39:24,15,07,1, 12.0,1,1, -0.969, 10463.857, 379.988, 52808.522 24/03/16,10:39:24,16,07,1, 12.0,1,1, -0.969, 10463.840, 379.981, 52808.413 24/03/16,10:39:24,17,07,1, 12.0,1,1, -0.969, 10463.866, 380.031, 52808.550 24/03/16,10:39:24,18,07,1, 12.0,1,1, -0.969, 10463.874, 379.997, 52808.518 24/03/16,10:39:24,19,07,1, 12.0,1,1, -0.969, 10463.845, 379.964, 52808.507 24/03/16,10:39:25,00,07,1, 11.9,1,1, -0.973, 10463.841, 379.964, 52808.507 24/03/16,10:39:25,01,07,1, 11.9,1,1, -0.973, 10463.844, 380.017, 52808.537 24/03/16,10:39:25,02,07,1, 11.9,1,1, -0.973, 10463.852, 380.020, 52808.500 24/03/16,10:39:25,03,07,1, 11.9,1,1, -0.973, 10463.861, 379.992, 52808.502 24/03/16,10:39:25,04,07,1, 11.9,1,1, -0.973, 10463.818, 380.021, 52808.510 24/03/16,10:39:25,05,07,1, 11.9,1,1, -0.973, 10463.842, 380.043, 52808.529 24/03/16,10:39:25,06,07,1, 11.9,1,1, -0.973, 10463.847, 380.011, 52808.443 24/03/16,10:39:25,07,07,1, 11.9,1,1, -0.973, 10463.849, 380.020, 52808.492 24/03/16,10:39:25,08,07,1, 11.9,1,1, -0.973, 10463.862, 380.006, 52808.520 24/03/16,10:39:25,09,07,1, 11.9,1,1, -0.973, 10463.858, 380.049, 52808.537 24/03/16,10:39:25,10,07,1, 11.9,1,1, -0.973, 10463.857, 380.011, 52808.501 24/03/16,10:39:25,11,07,1, 11.9,1,1, -0.973, 10463.833, 380.013, 52808.505 24/03/16,10:39:25,12,07,1, 11.9,1,1, -0.973, 10463.853, 380.036, 52808.540 24/03/16,10:39:25,13,07,1, 11.9,1,1, -0.973, 10463.849, 380.050, 52808.519 24/03/16,10:39:25,14,07,1, 11.9,1,1, -0.973, 10463.858, 380.030, 52808.511 24/03/16,10:39:25,15,07,1, 11.9,1,1, -0.973, 10463.856, 380.035, 52808.538 24/03/16,10:39:25,16,07,1, 11.9,1,1, -0.973, 10463.855, 380.059, 52808.506 24/03/16,10:39:25,17,07,1, 11.9,1,1, -0.973, 10463.838, 380.041, 52808.523 24/03/16,10:39:25,18,07,1, 11.9,1,1, -0.973, 10463.869, 380.027, 52808.495 24/03/16,10:39:25,19,07,1, 11.9,1,1, -0.973, 10463.882, 380.032, 52808.543 24/03/16,10:39:26,00,07,1, 11.9,1,1, -0.970, 10463.874, 380.032, 52808.543 24/03/16,10:39:26,01,07,1, 11.9,1,1, -0.970, 10463.859, 380.064, 52808.465 24/03/16,10:39:26,02,07,1, 11.9,1,1, -0.970, 10463.835, 380.052, 52808.510 24/03/16,10:39:26,03,07,1, 11.9,1,1, -0.970, 10463.846, 380.049, 52808.497 24/03/16,10:39:26,04,07,1, 11.9,1,1, -0.970, 10463.850, 380.055, 52808.523 24/03/16,10:39:26,05,07,1, 11.9,1,1, -0.970, 10463.846, 380.028, 52808.510 24/03/16,10:39:26,06,07,1, 11.9,1,1, -0.970, 10463.830, 380.013, 52808.518 24/03/16,10:39:26,07,07,1, 11.9,1,1, -0.970, 10463.856, 380.035, 52808.499 24/03/16,10:39:26,08,07,1, 11.9,1,1, -0.970, 10463.873, 380.081, 52808.524 24/03/16,10:39:26,09,07,1, 11.9,1,1, -0.970, 10463.893, 380.038, 52808.549 24/03/16,10:39:26,10,07,1, 11.9,1,1, -0.970, 10463.861, 380.055, 52808.511 24/03/16,10:39:26,11,07,1, 11.9,1,1, -0.970, 10463.879, 380.066, 52808.542 24/03/16,10:39:26,12,07,1, 11.9,1,1, -0.970, 10463.885, 380.074, 52808.519 24/03/16,10:39:26,13,07,1, 11.9,1,1, -0.970, 10463.895, 380.069, 52808.530 24/03/16,10:39:26,14,07,1, 11.9,1,1, -0.970, 10463.875, 380.050, 52808.497 24/03/16,10:39:26,15,07,1, 11.9,1,1, -0.970, 10463.905, 380.048, 52808.465 24/03/16,10:39:26,16,07,1, 11.9,1,1, -0.970, 10463.893, 380.078, 52808.524 24/03/16,10:39:26,17,07,1, 11.9,1,1, -0.970, 10463.885, 380.047, 52808.528 24/03/16,10:39:26,18,07,1, 11.9,1,1, -0.970, 10463.896, 380.057, 52808.533 24/03/16,10:39:26,19,07,1, 11.9,1,1, -0.970, 10463.892, 380.077, 52808.507 24/03/16,10:39:27,00,08,1, 11.9,1,1, -0.967, 10463.891, 380.077, 52808.507 24/03/16,10:39:27,01,08,1, 11.9,1,1, -0.967, 10463.890, 380.066, 52808.488 24/03/16,10:39:27,02,08,1, 11.9,1,1, -0.967, 10463.895, 380.070, 52808.512 24/03/16,10:39:27,03,08,1, 11.9,1,1, -0.967, 10463.905, 380.085, 52808.559 24/03/16,10:39:27,04,08,1, 11.9,1,1, -0.967, 10463.893, 380.117, 52808.553 24/03/16,10:39:27,05,08,1, 11.9,1,1, -0.967, 10463.889, 380.082, 52808.532 24/03/16,10:39:27,06,08,1, 11.9,1,1, -0.967, 10463.879, 380.092, 52808.527 24/03/16,10:39:27,07,08,1, 11.9,1,1, -0.967, 10463.886, 380.101, 52808.558 24/03/16,10:39:27,08,08,1, 11.9,1,1, -0.967, 10463.889, 380.106, 52808.521 24/03/16,10:39:27,09,08,1, 11.9,1,1, -0.967, 10463.901, 380.085, 52808.500 24/03/16,10:39:27,10,08,1, 11.9,1,1, -0.967, 10463.893, 380.105, 52808.541 24/03/16,10:39:27,11,08,1, 11.9,1,1, -0.967, 10463.887, 380.114, 52808.530 24/03/16,10:39:27,12,08,1, 11.9,1,1, -0.967, 10463.915, 380.131, 52808.537 24/03/16,10:39:27,13,08,1, 11.9,1,1, -0.967, 10463.907, 380.101, 52808.517 24/03/16,10:39:27,14,08,1, 11.9,1,1, -0.967, 10463.909, 380.114, 52808.643 24/03/16,10:39:27,15,08,1, 11.9,1,1, -0.967, 10463.888, 380.122, 52808.548 24/03/16,10:39:27,16,08,1, 11.9,1,1, -0.967, 10463.901, 380.103, 52808.520 24/03/16,10:39:27,17,08,1, 11.9,1,1, -0.967, 10463.910, 380.097, 52808.554 24/03/16,10:39:27,18,08,1, 11.9,1,1, -0.967, 10463.888, 380.096, 52808.528 24/03/16,10:39:27,19,08,1, 11.9,1,1, -0.967, 10463.920, 380.114, 52808.490 24/03/16,10:39:28,00,07,1, 11.9,1,1, -0.971, 10463.916, 380.114, 52808.490 24/03/16,10:39:28,01,07,1, 11.9,1,1, -0.971, 10463.922, 380.106, 52808.486 24/03/16,10:39:28,02,07,1, 11.9,1,1, -0.971, 10463.923, 380.122, 52808.564 24/03/16,10:39:28,03,07,1, 11.9,1,1, -0.971, 10463.928, 380.144, 52808.542 24/03/16,10:39:28,04,07,1, 11.9,1,1, -0.971, 10463.920, 380.124, 52808.601 24/03/16,10:39:28,05,07,1, 11.9,1,1, -0.971, 10463.919, 380.127, 52808.525 24/03/16,10:39:28,06,07,1, 11.9,1,1, -0.971, 10463.946, 380.148, 52808.472 24/03/16,10:39:28,07,07,1, 11.9,1,1, -0.971, 10463.928, 380.133, 52808.578 24/03/16,10:39:28,08,07,1, 11.9,1,1, -0.971, 10463.915, 380.143, 52808.537 24/03/16,10:39:28,09,07,1, 11.9,1,1, -0.971, 10463.914, 380.125, 52808.527 24/03/16,10:39:28,10,07,1, 11.9,1,1, -0.971, 10463.949, 380.138, 52808.572 24/03/16,10:39:28,11,07,1, 11.9,1,1, -0.971, 10463.933, 380.167, 52808.551 24/03/16,10:39:28,12,07,1, 11.9,1,1, -0.971, 10463.930, 380.118, 52808.521 24/03/16,10:39:28,13,07,1, 11.9,1,1, -0.971, 10463.926, 380.110, 52808.501 24/03/16,10:39:28,14,07,1, 11.9,1,1, -0.971, 10463.929, 380.128, 52808.571 24/03/16,10:39:28,15,07,1, 11.9,1,1, -0.971, 10463.933, 380.132, 52808.547 24/03/16,10:39:28,16,07,1, 11.9,1,1, -0.971, 10463.946, 380.100, 52808.526 24/03/16,10:39:28,17,07,1, 11.9,1,1, -0.971, 10463.948, 380.130, 52808.607 24/03/16,10:39:28,18,07,1, 11.9,1,1, -0.971, 10463.938, 380.133, 52808.594 24/03/16,10:39:28,19,07,1, 11.9,1,1, -0.971, 10463.946, 380.152, 52808.591 24/03/16,10:39:29,00,07,1, 11.9,1,1, -0.970, 10463.941, 380.152, 52808.591 24/03/16,10:39:29,01,07,1, 11.9,1,1, -0.970, 10463.960, 380.149, 52808.455 24/03/16,10:39:29,02,07,1, 11.9,1,1, -0.970, 10463.950, 380.129, 52808.490 24/03/16,10:39:29,03,07,1, 11.9,1,1, -0.970, 10463.957, 380.141, 52808.507 24/03/16,10:39:29,04,07,1, 11.9,1,1, -0.970, 10463.977, 380.104, 52808.257 24/03/16,10:39:29,05,07,1, 11.9,1,1, -0.970, 10463.904, 380.153, 52808.586 24/03/16,10:39:29,06,07,1, 11.9,1,1, -0.970, 10463.993, 380.165, 52808.489 24/03/16,10:39:29,07,07,1, 11.9,1,1, -0.970, 10463.963, 380.112, 52808.565 24/03/16,10:39:29,08,07,1, 11.9,1,1, -0.970, 10463.993, 380.123, 52808.469 24/03/16,10:39:29,09,07,1, 11.9,1,1, -0.970, 10463.974, 380.127, 52808.498 24/03/16,10:39:29,10,07,1, 11.9,1,1, -0.970, 10463.959, 380.141, 52808.565 24/03/16,10:39:29,11,07,1, 11.9,1,1, -0.970, 10463.951, 380.133, 52808.518 24/03/16,10:39:29,12,07,1, 11.9,1,1, -0.970, 10463.989, 380.138, 52808.518 24/03/16,10:39:29,13,07,1, 11.9,1,1, -0.970, 10463.983, 380.146, 52808.543 24/03/16,10:39:29,14,07,1, 11.9,1,1, -0.970, 10463.996, 380.149, 52808.506 24/03/16,10:39:29,15,07,1, 11.9,1,1, -0.970, 10463.977, 380.137, 52808.536 24/03/16,10:39:29,16,07,1, 11.9,1,1, -0.970, 10463.965, 380.143, 52808.523 24/03/16,10:39:29,17,07,1, 11.9,1,1, -0.970, 10463.996, 380.167, 52808.570 24/03/16,10:39:29,18,07,1, 11.9,1,1, -0.970, 10463.975, 380.145, 52808.507 24/03/16,10:39:29,19,07,1, 11.9,1,1, -0.970, 10463.985, 380.129, 52808.460 24/03/16,10:39:30,00,07,1, 11.9,1,1, -0.968, 10463.983, 380.129, 52808.460 24/03/16,10:39:30,01,07,1, 11.9,1,1, -0.968, 10464.001, 380.148, 52808.527 24/03/16,10:39:30,02,07,1, 11.9,1,1, -0.968, 10464.023, 380.151, 52808.382 24/03/16,10:39:30,03,07,1, 11.9,1,1, -0.968, 10463.967, 380.150, 52808.564 24/03/16,10:39:30,04,07,1, 11.9,1,1, -0.968, 10463.982, 380.177, 52808.586 24/03/16,10:39:30,05,07,1, 11.9,1,1, -0.968, 10463.984, 380.166, 52808.585 24/03/16,10:39:30,06,07,1, 11.9,1,1, -0.968, 10464.001, 380.166, 52808.537 24/03/16,10:39:30,07,07,1, 11.9,1,1, -0.968, 10463.997, 380.154, 52808.548 24/03/16,10:39:30,08,07,1, 11.9,1,1, -0.968, 10463.998, 380.146, 52808.500 24/03/16,10:39:30,09,07,1, 11.9,1,1, -0.968, 10464.013, 380.167, 52808.504 24/03/16,10:39:30,10,07,1, 11.9,1,1, -0.968, 10463.989, 380.172, 52808.518 24/03/16,10:39:30,11,07,1, 11.9,1,1, -0.968, 10464.055, 380.149, 52808.241 24/03/16,10:39:30,12,07,1, 11.9,1,1, -0.968, 10464.058, 380.179, 52808.466 24/03/16,10:39:30,13,07,1, 11.9,1,1, -0.968, 10464.012, 380.187, 52808.446 24/03/16,10:39:30,14,07,1, 11.9,1,1, -0.968, 10464.011, 380.165, 52808.445 24/03/16,10:39:30,15,07,1, 11.9,1,1, -0.968, 10464.031, 380.159, 52808.548 24/03/16,10:39:30,16,07,1, 11.9,1,1, -0.968, 10464.020, 380.176, 52808.565 24/03/16,10:39:30,17,07,1, 11.9,1,1, -0.968, 10464.025, 380.180, 52808.518 24/03/16,10:39:30,18,07,1, 11.9,1,1, -0.968, 10464.022, 380.151, 52808.465 24/03/16,10:39:30,19,07,1, 11.9,1,1, -0.968, 10464.011, 380.159, 52808.496 24/03/16,10:39:31,00,08,1, 11.8,1,1, -0.968, 10464.008, 380.159, 52808.496 24/03/16,10:39:31,01,08,1, 11.8,1,1, -0.968, 10464.034, 380.198, 52808.499 24/03/16,10:39:31,02,08,1, 11.8,1,1, -0.968, 10464.039, 380.144, 52808.528 24/03/16,10:39:31,03,08,1, 11.8,1,1, -0.968, 10464.050, 380.172, 52808.544 24/03/16,10:39:31,04,08,1, 11.8,1,1, -0.968, 10464.035, 380.172, 52808.549 24/03/16,10:39:31,05,08,1, 11.8,1,1, -0.968, 10464.052, 380.186, 52808.500 24/03/16,10:39:31,06,08,1, 11.8,1,1, -0.968, 10464.042, 380.139, 52808.525 24/03/16,10:39:31,07,08,1, 11.8,1,1, -0.968, 10464.032, 380.158, 52808.518 24/03/16,10:39:31,08,08,1, 11.8,1,1, -0.968, 10464.033, 380.191, 52808.573 24/03/16,10:39:31,09,08,1, 11.8,1,1, -0.968, 10464.055, 380.162, 52808.476 24/03/16,10:39:31,10,08,1, 11.8,1,1, -0.968, 10464.042, 380.143, 52808.475 24/03/16,10:39:31,11,08,1, 11.8,1,1, -0.968, 10464.064, 380.194, 52808.583 24/03/16,10:39:31,12,08,1, 11.8,1,1, -0.968, 10464.042, 380.184, 52808.525 24/03/16,10:39:31,13,08,1, 11.8,1,1, -0.968, 10464.049, 380.170, 52808.516 24/03/16,10:39:31,14,08,1, 11.8,1,1, -0.968, 10464.057, 380.149, 52808.536 24/03/16,10:39:31,15,08,1, 11.8,1,1, -0.968, 10464.066, 380.152, 52808.563 24/03/16,10:39:31,16,08,1, 11.8,1,1, -0.968, 10464.084, 380.159, 52808.528 24/03/16,10:39:31,17,08,1, 11.8,1,1, -0.968, 10464.054, 380.176, 52808.552 24/03/16,10:39:31,18,08,1, 11.8,1,1, -0.968, 10464.074, 380.171, 52808.535 24/03/16,10:39:31,19,08,1, 11.8,1,1, -0.968, 10464.059, 380.213, 52808.540 24/03/16,10:39:32,00,07,1, 11.8,1,1, -0.968, 10464.058, 380.213, 52808.540 24/03/16,10:39:32,01,07,1, 11.8,1,1, -0.968, 10464.090, 380.160, 52808.508 24/03/16,10:39:32,02,07,1, 11.8,1,1, -0.968, 10464.106, 380.182, 52808.485 24/03/16,10:39:32,03,07,1, 11.8,1,1, -0.968, 10464.107, 380.188, 52808.538 24/03/16,10:39:32,04,07,1, 11.8,1,1, -0.968, 10464.122, 380.163, 52808.544 24/03/16,10:39:32,05,07,1, 11.8,1,1, -0.968, 10464.080, 380.154, 52808.561 24/03/16,10:39:32,06,07,1, 11.8,1,1, -0.968, 10464.098, 380.192, 52808.586 24/03/16,10:39:32,07,07,1, 11.8,1,1, -0.968, 10464.088, 380.182, 52808.550 24/03/16,10:39:32,08,07,1, 11.8,1,1, -0.968, 10464.093, 380.174, 52808.602 24/03/16,10:39:32,09,07,1, 11.8,1,1, -0.968, 10464.097, 380.166, 52808.557 24/03/16,10:39:32,10,07,1, 11.8,1,1, -0.968, 10464.113, 380.174, 52808.562 24/03/16,10:39:32,11,07,1, 11.8,1,1, -0.968, 10464.105, 380.177, 52808.581 24/03/16,10:39:32,12,07,1, 11.8,1,1, -0.968, 10464.090, 380.152, 52808.499 24/03/16,10:39:32,13,07,1, 11.8,1,1, -0.968, 10464.109, 380.122, 52808.504 24/03/16,10:39:32,14,07,1, 11.8,1,1, -0.968, 10464.103, 380.159, 52808.527 24/03/16,10:39:32,15,07,1, 11.8,1,1, -0.968, 10464.119, 380.162, 52808.536 24/03/16,10:39:32,16,07,1, 11.8,1,1, -0.968, 10464.122, 380.141, 52808.483 24/03/16,10:39:32,17,07,1, 11.8,1,1, -0.968, 10464.116, 380.152, 52808.485 24/03/16,10:39:32,18,07,1, 11.8,1,1, -0.968, 10464.125, 380.179, 52808.605 24/03/16,10:39:32,19,07,1, 11.8,1,1, -0.968, 10464.140, 380.168, 52808.499 24/03/16,10:39:33,00,07,1, 11.9,1,1, -0.969, 10464.133, 380.168, 52808.499 24/03/16,10:39:33,01,07,1, 11.9,1,1, -0.969, 10464.127, 380.158, 52808.490 24/03/16,10:39:33,02,07,1, 11.9,1,1, -0.969, 10464.146, 380.182, 52808.555 24/03/16,10:39:33,03,07,1, 11.9,1,1, -0.969, 10464.133, 380.170, 52808.503 24/03/16,10:39:33,04,07,1, 11.9,1,1, -0.969, 10464.147, 380.160, 52808.627 24/03/16,10:39:33,05,07,1, 11.9,1,1, -0.969, 10464.147, 380.149, 52808.518 24/03/16,10:39:33,06,07,1, 11.9,1,1, -0.969, 10464.135, 380.173, 52808.513 24/03/16,10:39:33,07,07,1, 11.9,1,1, -0.969, 10464.157, 380.176, 52808.525 24/03/16,10:39:33,08,07,1, 11.9,1,1, -0.969, 10464.156, 380.137, 52808.511 24/03/16,10:39:33,09,07,1, 11.9,1,1, -0.969, 10464.169, 380.164, 52808.589 24/03/16,10:39:33,10,07,1, 11.9,1,1, -0.969, 10464.145, 380.182, 52808.498 24/03/16,10:39:33,11,07,1, 11.9,1,1, -0.969, 10464.157, 380.140, 52808.479 24/03/16,10:39:33,12,07,1, 11.9,1,1, -0.969, 10464.138, 380.153, 52808.463 24/03/16,10:39:33,13,07,1, 11.9,1,1, -0.969, 10464.174, 380.153, 52808.506 24/03/16,10:39:33,14,07,1, 11.9,1,1, -0.969, 10464.187, 380.169, 52808.605 24/03/16,10:39:33,15,07,1, 11.9,1,1, -0.969, 10464.170, 380.146, 52808.499 24/03/16,10:39:33,16,07,1, 11.9,1,1, -0.969, 10464.146, 380.173, 52808.516 24/03/16,10:39:33,17,07,1, 11.9,1,1, -0.969, 10464.187, 380.168, 52808.503 24/03/16,10:39:33,18,07,1, 11.9,1,1, -0.969, 10464.163, 380.187, 52808.547 24/03/16,10:39:33,19,07,1, 11.9,1,1, -0.969, 10464.164, 380.190, 52808.534 24/03/16,10:39:34,00,07,1, 12.0,1,1, -0.968, 10464.158, 380.190, 52808.534 24/03/16,10:39:34,01,07,1, 12.0,1,1, -0.968, 10464.143, 380.210, 52808.602 24/03/16,10:39:34,02,07,1, 12.0,1,1, -0.968, 10464.175, 380.183, 52808.551 24/03/16,10:39:34,03,07,1, 12.0,1,1, -0.968, 10464.163, 380.161, 52808.516 24/03/16,10:39:34,04,07,1, 12.0,1,1, -0.968, 10464.199, 380.180, 52808.499 24/03/16,10:39:34,05,07,1, 12.0,1,1, -0.968, 10464.174, 380.182, 52808.572 24/03/16,10:39:34,06,07,1, 12.0,1,1, -0.968, 10464.189, 380.178, 52808.516 24/03/16,10:39:34,07,07,1, 12.0,1,1, -0.968, 10464.204, 380.168, 52808.502 24/03/16,10:39:34,08,07,1, 12.0,1,1, -0.968, 10464.214, 380.194, 52808.552 24/03/16,10:39:34,09,07,1, 12.0,1,1, -0.968, 10464.210, 380.187, 52808.520 24/03/16,10:39:34,10,07,1, 12.0,1,1, -0.968, 10464.186, 380.194, 52808.520 24/03/16,10:39:34,11,07,1, 12.0,1,1, -0.968, 10464.194, 380.187, 52808.534 24/03/16,10:39:34,12,07,1, 12.0,1,1, -0.968, 10464.184, 380.190, 52808.504 24/03/16,10:39:34,13,07,1, 12.0,1,1, -0.968, 10464.194, 380.192, 52808.537 24/03/16,10:39:34,14,07,1, 12.0,1,1, -0.968, 10464.193, 380.169, 52808.573 24/03/16,10:39:34,15,07,1, 12.0,1,1, -0.968, 10464.196, 380.168, 52808.577 24/03/16,10:39:34,16,07,1, 12.0,1,1, -0.968, 10464.215, 380.177, 52808.508 24/03/16,10:39:34,17,07,1, 12.0,1,1, -0.968, 10464.216, 380.198, 52808.539 24/03/16,10:39:34,18,07,1, 12.0,1,1, -0.968, 10464.220, 380.166, 52808.550 24/03/16,10:39:34,19,07,1, 12.0,1,1, -0.968, 10464.198, 380.168, 52808.577 24/03/16,10:39:35,00,07,1, 11.8,1,1, -0.970, 10464.191, 380.168, 52808.577 24/03/16,10:39:35,01,07,1, 11.8,1,1, -0.970, 10464.193, 380.192, 52808.464 24/03/16,10:39:35,02,07,1, 11.8,1,1, -0.970, 10464.200, 380.174, 52808.599 24/03/16,10:39:35,03,07,1, 11.8,1,1, -0.970, 10464.208, 380.138, 52808.472 24/03/16,10:39:35,04,07,1, 11.8,1,1, -0.970, 10464.199, 380.179, 52808.614 24/03/16,10:39:35,05,07,1, 11.8,1,1, -0.970, 10464.181, 380.173, 52808.532 24/03/16,10:39:35,06,07,1, 11.8,1,1, -0.970, 10464.196, 380.168, 52808.508 24/03/16,10:39:35,07,07,1, 11.8,1,1, -0.970, 10464.217, 380.181, 52808.501 24/03/16,10:39:35,08,07,1, 11.8,1,1, -0.970, 10464.215, 380.182, 52808.478 24/03/16,10:39:35,09,07,1, 11.8,1,1, -0.970, 10464.225, 380.183, 52808.542 24/03/16,10:39:35,10,07,1, 11.8,1,1, -0.970, 10464.207, 380.162, 52808.503 24/03/16,10:39:35,11,07,1, 11.8,1,1, -0.970, 10464.281, 380.163, 52808.440 24/03/16,10:39:35,12,07,1, 11.8,1,1, -0.970, 10464.236, 380.167, 52808.287 24/03/16,10:39:35,13,07,1, 11.8,1,1, -0.970, 10464.216, 380.182, 52808.552 24/03/16,10:39:35,14,07,1, 11.8,1,1, -0.970, 10464.222, 380.149, 52808.458 24/03/16,10:39:35,15,07,1, 11.8,1,1, -0.970, 10464.217, 380.183, 52808.535 24/03/16,10:39:35,16,07,1, 11.8,1,1, -0.970, 10464.218, 380.181, 52808.551 24/03/16,10:39:35,17,07,1, 11.8,1,1, -0.970, 10464.238, 380.156, 52808.543 24/03/16,10:39:35,18,07,1, 11.8,1,1, -0.970, 10464.212, 380.147, 52808.560 24/03/16,10:39:35,19,07,1, 11.8,1,1, -0.970, 10464.250, 380.178, 52808.494 24/03/16,10:39:36,00,07,1, 11.9,1,1, -0.963, 10464.242, 380.178, 52808.494 24/03/16,10:39:36,01,07,1, 11.9,1,1, -0.963, 10464.247, 380.164, 52808.585 24/03/16,10:39:36,02,07,1, 11.9,1,1, -0.963, 10464.242, 380.169, 52808.481 24/03/16,10:39:36,03,07,1, 11.9,1,1, -0.963, 10464.228, 380.169, 52808.537 24/03/16,10:39:36,04,07,1, 11.9,1,1, -0.963, 10464.218, 380.178, 52808.555 24/03/16,10:39:36,05,07,1, 11.9,1,1, -0.963, 10464.234, 380.156, 52808.458 24/03/16,10:39:36,06,07,1, 11.9,1,1, -0.963, 10464.238, 380.146, 52808.513 24/03/16,10:39:36,07,07,1, 11.9,1,1, -0.963, 10464.225, 380.194, 52808.574 24/03/16,10:39:36,08,07,1, 11.9,1,1, -0.963, 10464.261, 380.181, 52808.514 24/03/16,10:39:36,09,07,1, 11.9,1,1, -0.963, 10464.239, 380.170, 52808.565 24/03/16,10:39:36,10,07,1, 11.9,1,1, -0.963, 10464.269, 380.153, 52808.552 24/03/16,10:39:36,11,07,1, 11.9,1,1, -0.963, 10464.260, 380.182, 52808.597 24/03/16,10:39:36,12,07,1, 11.9,1,1, -0.963, 10464.251, 380.152, 52808.519 24/03/16,10:39:36,13,07,1, 11.9,1,1, -0.963, 10464.224, 380.152, 52808.576 24/03/16,10:39:36,14,07,1, 11.9,1,1, -0.963, 10464.244, 380.171, 52808.531 24/03/16,10:39:36,15,07,1, 11.9,1,1, -0.963, 10464.265, 380.172, 52808.496 24/03/16,10:39:36,16,07,1, 11.9,1,1, -0.963, 10464.232, 380.148, 52808.530 24/03/16,10:39:36,17,07,1, 11.9,1,1, -0.963, 10464.254, 380.170, 52808.510 24/03/16,10:39:36,18,07,1, 11.9,1,1, -0.963, 10464.265, 380.168, 52808.520 24/03/16,10:39:36,19,07,1, 11.9,1,1, -0.963, 10464.230, 380.183, 52808.499 24/03/16,10:39:37,00,07,1, 11.9,1,1, -0.967, 10464.225, 380.183, 52808.499 24/03/16,10:39:37,01,07,1, 11.9,1,1, -0.967, 10464.237, 380.127, 52808.502 24/03/16,10:39:37,02,07,1, 11.9,1,1, -0.967, 10464.251, 380.180, 52808.492 24/03/16,10:39:37,03,07,1, 11.9,1,1, -0.967, 10464.285, 380.165, 52808.494 24/03/16,10:39:37,04,07,1, 11.9,1,1, -0.967, 10464.251, 380.154, 52808.525 24/03/16,10:39:37,05,07,1, 11.9,1,1, -0.967, 10464.260, 380.163, 52808.524 24/03/16,10:39:37,06,07,1, 11.9,1,1, -0.967, 10464.259, 380.168, 52808.523 24/03/16,10:39:37,07,07,1, 11.9,1,1, -0.967, 10464.269, 380.180, 52808.544 24/03/16,10:39:37,08,07,1, 11.9,1,1, -0.967, 10464.261, 380.152, 52808.543 24/03/16,10:39:37,09,07,1, 11.9,1,1, -0.967, 10464.265, 380.155, 52808.538 24/03/16,10:39:37,10,07,1, 11.9,1,1, -0.967, 10464.255, 380.182, 52808.527 24/03/16,10:39:37,11,07,1, 11.9,1,1, -0.967, 10464.256, 380.146, 52808.524 24/03/16,10:39:37,12,07,1, 11.9,1,1, -0.967, 10464.249, 380.143, 52808.499 24/03/16,10:39:37,13,07,1, 11.9,1,1, -0.967, 10464.218, 380.156, 52808.497 24/03/16,10:39:37,14,07,1, 11.9,1,1, -0.967, 10464.260, 380.165, 52808.542 24/03/16,10:39:37,15,07,1, 11.9,1,1, -0.967, 10464.263, 380.161, 52808.521 24/03/16,10:39:37,16,07,1, 11.9,1,1, -0.967, 10464.272, 380.094, 52808.510 24/03/16,10:39:37,17,07,1, 11.9,1,1, -0.967, 10464.269, 380.159, 52808.534 24/03/16,10:39:37,18,07,1, 11.9,1,1, -0.967, 10464.261, 380.145, 52808.512 24/03/16,10:39:37,19,07,1, 11.9,1,1, -0.967, 10464.279, 380.143, 52808.486 24/03/16,10:39:38,00,07,1, 11.9,1,1, -0.973, 10464.275, 380.143, 52808.486 24/03/16,10:39:38,01,07,1, 11.9,1,1, -0.973, 10464.270, 380.154, 52808.505 24/03/16,10:39:38,02,07,1, 11.9,1,1, -0.973, 10464.281, 380.138, 52808.463 24/03/16,10:39:38,03,07,1, 11.9,1,1, -0.973, 10464.293, 380.132, 52808.454 24/03/16,10:39:38,04,07,1, 11.9,1,1, -0.973, 10464.273, 380.108, 52808.489 24/03/16,10:39:38,05,07,1, 11.9,1,1, -0.973, 10464.277, 380.125, 52808.545 24/03/16,10:39:38,06,07,1, 11.9,1,1, -0.973, 10464.243, 380.125, 52808.581 24/03/16,10:39:38,07,07,1, 11.9,1,1, -0.973, 10464.309, 380.091, 52808.437 24/03/16,10:39:38,08,07,1, 11.9,1,1, -0.973, 10464.288, 380.110, 52808.448 24/03/16,10:39:38,09,07,1, 11.9,1,1, -0.973, 10464.275, 380.121, 52808.481 24/03/16,10:39:38,10,07,1, 11.9,1,1, -0.973, 10464.267, 380.130, 52808.472 24/03/16,10:39:38,11,07,1, 11.9,1,1, -0.973, 10464.249, 380.117, 52808.461 24/03/16,10:39:38,12,07,1, 11.9,1,1, -0.973, 10464.282, 380.127, 52808.494 24/03/16,10:39:38,13,07,1, 11.9,1,1, -0.973, 10464.317, 380.131, 52808.533 24/03/16,10:39:38,14,07,1, 11.9,1,1, -0.973, 10464.268, 380.130, 52808.493 24/03/16,10:39:38,15,07,1, 11.9,1,1, -0.973, 10464.272, 380.109, 52808.493 24/03/16,10:39:38,16,07,1, 11.9,1,1, -0.973, 10464.266, 380.118, 52808.488 24/03/16,10:39:38,17,07,1, 11.9,1,1, -0.973, 10464.265, 380.121, 52808.498 24/03/16,10:39:38,18,07,1, 11.9,1,1, -0.973, 10464.262, 380.103, 52808.494 24/03/16,10:39:38,19,07,1, 11.9,1,1, -0.973, 10464.261, 380.113, 52808.475 24/03/16,10:39:39,00,07,1, 11.8,1,1, -0.967, 10464.258, 380.113, 52808.475 24/03/16,10:39:39,01,07,1, 11.8,1,1, -0.967, 10464.293, 380.128, 52808.502 24/03/16,10:39:39,02,07,1, 11.8,1,1, -0.967, 10464.273, 380.112, 52808.481 24/03/16,10:39:39,03,07,1, 11.8,1,1, -0.967, 10464.274, 380.100, 52808.491 24/03/16,10:39:39,04,07,1, 11.8,1,1, -0.967, 10464.280, 380.112, 52808.512 24/03/16,10:39:39,05,07,1, 11.8,1,1, -0.967, 10464.285, 380.122, 52808.523 24/03/16,10:39:39,06,07,1, 11.8,1,1, -0.967, 10464.276, 380.106, 52808.506 24/03/16,10:39:39,07,07,1, 11.8,1,1, -0.967, 10464.287, 380.098, 52808.481 24/03/16,10:39:39,08,07,1, 11.8,1,1, -0.967, 10464.284, 380.112, 52808.507 24/03/16,10:39:39,09,07,1, 11.8,1,1, -0.967, 10464.300, 380.139, 52808.489 24/03/16,10:39:39,10,07,1, 11.8,1,1, -0.967, 10464.308, 380.100, 52808.475 24/03/16,10:39:39,11,07,1, 11.8,1,1, -0.967, 10464.311, 380.091, 52808.463 24/03/16,10:39:39,12,07,1, 11.8,1,1, -0.967, 10464.288, 380.110, 52808.520 24/03/16,10:39:39,13,07,1, 11.8,1,1, -0.967, 10464.288, 380.110, 52808.495 24/03/16,10:39:39,14,07,1, 11.8,1,1, -0.967, 10464.276, 380.093, 52808.493 24/03/16,10:39:39,15,07,1, 11.8,1,1, -0.967, 10464.293, 380.106, 52808.487 24/03/16,10:39:39,16,07,1, 11.8,1,1, -0.967, 10464.263, 380.120, 52808.491 24/03/16,10:39:39,17,07,1, 11.8,1,1, -0.967, 10464.297, 380.102, 52808.503 24/03/16,10:39:39,18,07,1, 11.8,1,1, -0.967, 10464.264, 380.110, 52808.479 24/03/16,10:39:39,19,07,1, 11.8,1,1, -0.967, 10464.270, 380.116, 52808.514 24/03/16,10:39:40,00,07,1, 11.8,1,1, -0.970, 10464.267, 380.116, 52808.514 24/03/16,10:39:40,01,07,1, 11.8,1,1, -0.970, 10464.286, 380.114, 52808.496 24/03/16,10:39:40,02,07,1, 11.8,1,1, -0.970, 10464.280, 380.068, 52808.519 24/03/16,10:39:40,03,07,1, 11.8,1,1, -0.970, 10464.301, 380.090, 52808.520 24/03/16,10:39:40,04,07,1, 11.8,1,1, -0.970, 10464.280, 380.102, 52808.536 24/03/16,10:39:40,05,07,1, 11.8,1,1, -0.970, 10464.274, 380.089, 52808.516 24/03/16,10:39:40,06,07,1, 11.8,1,1, -0.970, 10464.278, 380.087, 52808.482 24/03/16,10:39:40,07,07,1, 11.8,1,1, -0.970, 10464.273, 380.111, 52808.535 24/03/16,10:39:40,08,07,1, 11.8,1,1, -0.970, 10464.295, 380.098, 52808.500 24/03/16,10:39:40,09,07,1, 11.8,1,1, -0.970, 10464.276, 380.063, 52808.504 24/03/16,10:39:40,10,07,1, 11.8,1,1, -0.970, 10464.281, 380.065, 52808.460 24/03/16,10:39:40,11,07,1, 11.8,1,1, -0.970, 10464.292, 380.088, 52808.513 24/03/16,10:39:40,12,07,1, 11.8,1,1, -0.970, 10464.267, 380.091, 52808.510 24/03/16,10:39:40,13,07,1, 11.8,1,1, -0.970, 10464.286, 380.059, 52808.473 24/03/16,10:39:40,14,07,1, 11.8,1,1, -0.970, 10464.298, 380.070, 52808.522 24/03/16,10:39:40,15,07,1, 11.8,1,1, -0.970, 10464.290, 380.066, 52808.524 24/03/16,10:39:40,16,07,1, 11.8,1,1, -0.970, 10464.281, 380.071, 52808.519 24/03/16,10:39:40,17,07,1, 11.8,1,1, -0.970, 10464.269, 380.062, 52808.461 24/03/16,10:39:40,18,07,1, 11.8,1,1, -0.970, 10464.285, 380.051, 52808.488 24/03/16,10:39:40,19,07,1, 11.8,1,1, -0.970, 10464.278, 380.061, 52808.541 24/03/16,10:39:41,00,07,1, 11.9,1,1, -0.970, 10464.275, 380.061, 52808.541 24/03/16,10:39:41,01,07,1, 11.9,1,1, -0.970, 10464.287, 380.076, 52808.445 24/03/16,10:39:41,02,07,1, 11.9,1,1, -0.970, 10464.292, 380.075, 52808.555 24/03/16,10:39:41,03,07,1, 11.9,1,1, -0.970, 10464.266, 380.075, 52808.459 24/03/16,10:39:41,04,07,1, 11.9,1,1, -0.970, 10464.266, 380.071, 52808.449 24/03/16,10:39:41,05,07,1, 11.9,1,1, -0.970, 10464.279, 380.047, 52808.480 24/03/16,10:39:41,06,07,1, 11.9,1,1, -0.970, 10464.289, 380.063, 52808.484 24/03/16,10:39:41,07,07,1, 11.9,1,1, -0.970, 10464.269, 380.072, 52808.474 24/03/16,10:39:41,08,07,1, 11.9,1,1, -0.970, 10464.272, 380.050, 52808.466 24/03/16,10:39:41,09,07,1, 11.9,1,1, -0.970, 10464.253, 380.063, 52808.484 24/03/16,10:39:41,10,07,1, 11.9,1,1, -0.970, 10464.263, 380.064, 52808.503 24/03/16,10:39:41,11,07,1, 11.9,1,1, -0.970, 10464.249, 380.054, 52808.511 24/03/16,10:39:41,12,07,1, 11.9,1,1, -0.970, 10464.285, 380.051, 52808.494 24/03/16,10:39:41,13,07,1, 11.9,1,1, -0.970, 10464.268, 380.039, 52808.478 24/03/16,10:39:41,14,07,1, 11.9,1,1, -0.970, 10464.271, 380.052, 52808.466 24/03/16,10:39:41,15,07,1, 11.9,1,1, -0.970, 10464.282, 380.063, 52808.474 24/03/16,10:39:41,16,07,1, 11.9,1,1, -0.970, 10464.295, 380.038, 52808.474 24/03/16,10:39:41,17,07,1, 11.9,1,1, -0.970, 10464.282, 380.041, 52808.464 24/03/16,10:39:41,18,07,1, 11.9,1,1, -0.970, 10464.264, 380.071, 52808.469 24/03/16,10:39:41,19,07,1, 11.9,1,1, -0.970, 10464.269, 380.057, 52808.469 24/03/16,10:39:42,00,07,1, 11.9,1,1, -0.966, 10464.267, 380.057, 52808.469 24/03/16,10:39:42,01,07,1, 11.9,1,1, -0.966, 10464.284, 380.056, 52808.488 24/03/16,10:39:42,02,07,1, 11.9,1,1, -0.966, 10464.293, 380.053, 52808.520 24/03/16,10:39:42,03,07,1, 11.9,1,1, -0.966, 10464.267, 380.044, 52808.508 24/03/16,10:39:42,04,07,1, 11.9,1,1, -0.966, 10464.258, 380.046, 52808.504 24/03/16,10:39:42,05,07,1, 11.9,1,1, -0.966, 10464.235, 380.050, 52808.493 24/03/16,10:39:42,06,07,1, 11.9,1,1, -0.966, 10464.284, 380.050, 52808.451 24/03/16,10:39:42,07,07,1, 11.9,1,1, -0.966, 10464.288, 380.034, 52808.471 24/03/16,10:39:42,08,07,1, 11.9,1,1, -0.966, 10464.281, 380.037, 52808.534 24/03/16,10:39:42,09,07,1, 11.9,1,1, -0.966, 10464.267, 380.034, 52808.554 24/03/16,10:39:42,10,07,1, 11.9,1,1, -0.966, 10464.265, 380.036, 52808.560 24/03/16,10:39:42,11,07,1, 11.9,1,1, -0.966, 10464.246, 380.011, 52808.479 24/03/16,10:39:42,12,07,1, 11.9,1,1, -0.966, 10464.259, 379.994, 52808.483 24/03/16,10:39:42,13,07,1, 11.9,1,1, -0.966, 10464.245, 380.027, 52808.482 24/03/16,10:39:42,14,07,1, 11.9,1,1, -0.966, 10464.280, 380.032, 52808.528 24/03/16,10:39:42,15,07,1, 11.9,1,1, -0.966, 10464.271, 380.005, 52808.484 24/03/16,10:39:42,16,07,1, 11.9,1,1, -0.966, 10464.235, 380.025, 52808.482 24/03/16,10:39:42,17,07,1, 11.9,1,1, -0.966, 10464.243, 380.007, 52808.469 24/03/16,10:39:42,18,07,1, 11.9,1,1, -0.966, 10464.272, 380.049, 52808.489 24/03/16,10:39:42,19,07,1, 11.9,1,1, -0.966, 10464.262, 379.999, 52808.495 24/03/16,10:39:43,00,07,1, 11.9,1,1, -0.969, 10464.258, 379.999, 52808.495 24/03/16,10:39:43,01,07,1, 11.9,1,1, -0.969, 10464.253, 380.034, 52808.487 24/03/16,10:39:43,02,07,1, 11.9,1,1, -0.969, 10464.247, 380.020, 52808.499 24/03/16,10:39:43,03,07,1, 11.9,1,1, -0.969, 10464.258, 380.004, 52808.461 24/03/16,10:39:43,04,07,1, 11.9,1,1, -0.969, 10464.261, 380.004, 52808.454 24/03/16,10:39:43,05,07,1, 11.9,1,1, -0.969, 10464.251, 380.023, 52808.521 24/03/16,10:39:43,06,07,1, 11.9,1,1, -0.969, 10464.251, 380.005, 52808.489 24/03/16,10:39:43,07,07,1, 11.9,1,1, -0.969, 10464.239, 379.997, 52808.497 24/03/16,10:39:43,08,07,1, 11.9,1,1, -0.969, 10464.248, 380.014, 52808.464 24/03/16,10:39:43,09,07,1, 11.9,1,1, -0.969, 10464.233, 380.024, 52808.477 24/03/16,10:39:43,10,07,1, 11.9,1,1, -0.969, 10464.231, 380.008, 52808.449 24/03/16,10:39:43,11,07,1, 11.9,1,1, -0.969, 10464.257, 379.991, 52808.476 24/03/16,10:39:43,12,07,1, 11.9,1,1, -0.969, 10464.250, 379.997, 52808.490 24/03/16,10:39:43,13,07,1, 11.9,1,1, -0.969, 10464.247, 380.010, 52808.503 24/03/16,10:39:43,14,07,1, 11.9,1,1, -0.969, 10464.262, 379.997, 52808.453 24/03/16,10:39:43,15,07,1, 11.9,1,1, -0.969, 10464.236, 379.981, 52808.467 24/03/16,10:39:43,16,07,1, 11.9,1,1, -0.969, 10464.232, 379.971, 52808.459 24/03/16,10:39:43,17,07,1, 11.9,1,1, -0.969, 10464.243, 379.996, 52808.546 24/03/16,10:39:43,18,07,1, 11.9,1,1, -0.969, 10464.226, 379.992, 52808.545 24/03/16,10:39:43,19,07,1, 11.9,1,1, -0.969, 10464.246, 379.980, 52808.477 24/03/16,10:39:44,00,07,1, 11.9,1,1, -0.966, 10464.242, 379.980, 52808.477 24/03/16,10:39:44,01,07,1, 11.9,1,1, -0.966, 10464.231, 380.026, 52808.484 24/03/16,10:39:44,02,07,1, 11.9,1,1, -0.966, 10464.251, 379.991, 52808.501 24/03/16,10:39:44,03,07,1, 11.9,1,1, -0.966, 10464.222, 379.985, 52808.549 24/03/16,10:39:44,04,07,1, 11.9,1,1, -0.966, 10464.223, 379.998, 52808.486 24/03/16,10:39:44,05,07,1, 11.9,1,1, -0.966, 10464.189, 379.999, 52808.474 24/03/16,10:39:44,06,07,1, 11.9,1,1, -0.966, 10464.231, 379.953, 52808.530 24/03/16,10:39:44,07,07,1, 11.9,1,1, -0.966, 10464.236, 379.990, 52808.446 24/03/16,10:39:44,08,07,1, 11.9,1,1, -0.966, 10464.224, 379.993, 52808.492 24/03/16,10:39:44,09,07,1, 11.9,1,1, -0.966, 10464.219, 379.971, 52808.439 24/03/16,10:39:44,10,07,1, 11.9,1,1, -0.966, 10464.228, 379.953, 52808.480 24/03/16,10:39:44,11,07,1, 11.9,1,1, -0.966, 10464.223, 379.975, 52808.490 24/03/16,10:39:44,12,07,1, 11.9,1,1, -0.966, 10464.225, 379.986, 52808.469 24/03/16,10:39:44,13,07,1, 11.9,1,1, -0.966, 10464.236, 379.979, 52808.444 24/03/16,10:39:44,14,07,1, 11.9,1,1, -0.966, 10464.243, 379.958, 52808.338 24/03/16,10:39:44,15,07,1, 11.9,1,1, -0.966, 10464.211, 379.989, 52808.479 24/03/16,10:39:44,16,07,1, 11.9,1,1, -0.966, 10464.251, 379.971, 52808.504 24/03/16,10:39:44,17,07,1, 11.9,1,1, -0.966, 10464.217, 379.959, 52808.453 24/03/16,10:39:44,18,07,1, 11.9,1,1, -0.966, 10464.201, 379.959, 52808.534 24/03/16,10:39:44,19,07,1, 11.9,1,1, -0.966, 10464.223, 379.992, 52808.525 24/03/16,10:39:45,00,07,1, 11.9,1,1, -0.971, 10464.216, 379.992, 52808.525 24/03/16,10:39:45,01,07,1, 11.9,1,1, -0.971, 10464.242, 379.951, 52808.496 24/03/16,10:39:45,02,07,1, 11.9,1,1, -0.971, 10464.217, 379.976, 52808.513 24/03/16,10:39:45,03,07,1, 11.9,1,1, -0.971, 10464.207, 379.990, 52808.529 24/03/16,10:39:45,04,07,1, 11.9,1,1, -0.971, 10464.198, 379.968, 52808.478 24/03/16,10:39:45,05,07,1, 11.9,1,1, -0.971, 10464.196, 379.960, 52808.501 24/03/16,10:39:45,06,07,1, 11.9,1,1, -0.971, 10464.193, 379.959, 52808.475 24/03/16,10:39:45,07,07,1, 11.9,1,1, -0.971, 10464.187, 379.972, 52808.553 24/03/16,10:39:45,08,07,1, 11.9,1,1, -0.971, 10464.193, 379.969, 52808.464 24/03/16,10:39:45,09,07,1, 11.9,1,1, -0.971, 10464.216, 379.942, 52808.533 24/03/16,10:39:45,10,07,1, 11.9,1,1, -0.971, 10464.209, 379.957, 52808.534 24/03/16,10:39:45,11,07,1, 11.9,1,1, -0.971, 10464.169, 379.978, 52808.537 24/03/16,10:39:45,12,07,1, 11.9,1,1, -0.971, 10464.188, 379.956, 52808.531 24/03/16,10:39:45,13,07,1, 11.9,1,1, -0.971, 10464.188, 379.948, 52808.443 24/03/16,10:39:45,14,07,1, 11.9,1,1, -0.971, 10464.177, 379.953, 52808.553 24/03/16,10:39:45,15,07,1, 11.9,1,1, -0.971, 10464.179, 379.959, 52808.524 24/03/16,10:39:45,16,07,1, 11.9,1,1, -0.971, 10464.174, 379.932, 52808.522 24/03/16,10:39:45,17,07,1, 11.9,1,1, -0.971, 10464.165, 379.929, 52808.428 24/03/16,10:39:45,18,07,1, 11.9,1,1, -0.971, 10464.179, 379.934, 52808.477 24/03/16,10:39:45,19,07,1, 11.9,1,1, -0.971, 10464.190, 379.948, 52808.532 24/03/16,10:39:46,00,07,1, 11.9,1,1, -0.968, 10464.183, 379.948, 52808.532 24/03/16,10:39:46,01,07,1, 11.9,1,1, -0.968, 10464.176, 379.917, 52808.457 24/03/16,10:39:46,02,07,1, 11.9,1,1, -0.968, 10464.146, 379.924, 52808.464 24/03/16,10:39:46,03,07,1, 11.9,1,1, -0.968, 10464.160, 379.933, 52808.553 24/03/16,10:39:46,04,07,1, 11.9,1,1, -0.968, 10464.159, 379.924, 52808.536 24/03/16,10:39:46,05,07,1, 11.9,1,1, -0.968, 10464.157, 379.935, 52808.518 24/03/16,10:39:46,06,07,1, 11.9,1,1, -0.968, 10464.173, 379.906, 52808.486 24/03/16,10:39:46,07,07,1, 11.9,1,1, -0.968, 10464.165, 379.914, 52808.506 24/03/16,10:39:46,08,07,1, 11.9,1,1, -0.968, 10464.151, 379.932, 52808.469 24/03/16,10:39:46,09,07,1, 11.9,1,1, -0.968, 10464.153, 379.916, 52808.561 24/03/16,10:39:46,10,07,1, 11.9,1,1, -0.968, 10464.161, 379.914, 52808.491 24/03/16,10:39:46,11,07,1, 11.9,1,1, -0.968, 10464.144, 379.926, 52808.433 24/03/16,10:39:46,12,07,1, 11.9,1,1, -0.968, 10464.155, 379.925, 52808.527 24/03/16,10:39:46,13,07,1, 11.9,1,1, -0.968, 10464.136, 379.931, 52808.460 24/03/16,10:39:46,14,07,1, 11.9,1,1, -0.968, 10464.137, 379.945, 52808.545 24/03/16,10:39:46,15,07,1, 11.9,1,1, -0.968, 10464.145, 379.916, 52808.483 24/03/16,10:39:46,16,07,1, 11.9,1,1, -0.968, 10464.132, 379.904, 52808.474 24/03/16,10:39:46,17,07,1, 11.9,1,1, -0.968, 10464.146, 379.912, 52808.509 24/03/16,10:39:46,18,07,1, 11.9,1,1, -0.968, 10464.145, 379.917, 52808.571 24/03/16,10:39:46,19,07,1, 11.9,1,1, -0.968, 10464.124, 379.908, 52808.520 24/03/16,10:39:47,00,07,1, 11.9,1,1, -0.966, 10464.116, 379.908, 52808.520 24/03/16,10:39:47,01,07,1, 11.9,1,1, -0.966, 10464.166, 379.923, 52808.517 24/03/16,10:39:47,02,07,1, 11.9,1,1, -0.966, 10464.146, 379.932, 52808.495 24/03/16,10:39:47,03,07,1, 11.9,1,1, -0.966, 10464.094, 379.899, 52808.528 24/03/16,10:39:47,04,07,1, 11.9,1,1, -0.966, 10464.161, 379.902, 52808.470 24/03/16,10:39:47,05,07,1, 11.9,1,1, -0.966, 10464.137, 379.894, 52808.423 24/03/16,10:39:47,06,07,1, 11.9,1,1, -0.966, 10464.110, 379.892, 52808.566 24/03/16,10:39:47,07,07,1, 11.9,1,1, -0.966, 10464.141, 379.898, 52808.526 24/03/16,10:39:47,08,07,1, 11.9,1,1, -0.966, 10464.144, 379.880, 52808.452 24/03/16,10:39:47,09,07,1, 11.9,1,1, -0.966, 10464.109, 379.932, 52808.526 24/03/16,10:39:47,10,07,1, 11.9,1,1, -0.966, 10464.145, 379.914, 52808.558 24/03/16,10:39:47,11,07,1, 11.9,1,1, -0.966, 10464.130, 379.891, 52808.472 24/03/16,10:39:47,12,07,1, 11.9,1,1, -0.966, 10464.112, 379.908, 52808.475 24/03/16,10:39:47,13,07,1, 11.9,1,1, -0.966, 10464.124, 379.914, 52808.571 24/03/16,10:39:47,14,07,1, 11.9,1,1, -0.966, 10464.104, 379.879, 52808.569 24/03/16,10:39:47,15,07,1, 11.9,1,1, -0.966, 10464.123, 379.893, 52808.566 24/03/16,10:39:47,16,07,1, 11.9,1,1, -0.966, 10464.104, 379.870, 52808.512 24/03/16,10:39:47,17,07,1, 11.9,1,1, -0.966, 10464.115, 379.891, 52808.483 24/03/16,10:39:47,18,07,1, 11.9,1,1, -0.966, 10464.113, 379.894, 52808.535 24/03/16,10:39:47,19,07,1, 11.9,1,1, -0.966, 10464.120, 379.877, 52808.451 24/03/16,10:39:48,00,07,1, 11.9,1,1, -0.970, 10464.116, 379.877, 52808.451 24/03/16,10:39:48,01,07,1, 11.9,1,1, -0.970, 10464.124, 379.887, 52808.501 24/03/16,10:39:48,02,07,1, 11.9,1,1, -0.970, 10464.119, 379.892, 52808.527 24/03/16,10:39:48,03,07,1, 11.9,1,1, -0.970, 10464.118, 379.868, 52808.537 24/03/16,10:39:48,04,07,1, 11.9,1,1, -0.970, 10464.108, 379.878, 52808.540 24/03/16,10:39:48,05,07,1, 11.9,1,1, -0.970, 10464.098, 379.876, 52808.537 24/03/16,10:39:48,06,07,1, 11.9,1,1, -0.970, 10464.114, 379.884, 52808.509 24/03/16,10:39:48,07,07,1, 11.9,1,1, -0.970, 10464.089, 379.873, 52808.506 24/03/16,10:39:48,08,07,1, 11.9,1,1, -0.970, 10464.083, 379.911, 52808.523 24/03/16,10:39:48,09,07,1, 11.9,1,1, -0.970, 10464.089, 379.871, 52808.488 24/03/16,10:39:48,10,07,1, 11.9,1,1, -0.970, 10464.082, 379.878, 52808.562 24/03/16,10:39:48,11,07,1, 11.9,1,1, -0.970, 10464.077, 379.868, 52808.553 24/03/16,10:39:48,12,07,1, 11.9,1,1, -0.970, 10464.109, 379.884, 52808.594 24/03/16,10:39:48,13,07,1, 11.9,1,1, -0.970, 10464.045, 379.892, 52808.588 24/03/16,10:39:48,14,07,1, 11.9,1,1, -0.970, 10464.082, 379.854, 52808.581 24/03/16,10:39:48,15,07,1, 11.9,1,1, -0.970, 10464.077, 379.879, 52808.526 24/03/16,10:39:48,16,07,1, 11.9,1,1, -0.970, 10464.068, 379.901, 52808.497 24/03/16,10:39:48,17,07,1, 11.9,1,1, -0.970, 10464.077, 379.862, 52808.500 24/03/16,10:39:48,18,07,1, 11.9,1,1, -0.970, 10464.092, 379.861, 52808.467 24/03/16,10:39:48,19,07,1, 11.9,1,1, -0.970, 10464.075, 379.864, 52808.488 24/03/16,10:39:49,00,07,1, 11.9,1,1, -0.970, 10464.075, 379.864, 52808.488 24/03/16,10:39:49,01,07,1, 11.9,1,1, -0.970, 10464.076, 379.850, 52808.569 24/03/16,10:39:49,02,07,1, 11.9,1,1, -0.970, 10464.069, 379.875, 52808.519 24/03/16,10:39:49,03,07,1, 11.9,1,1, -0.970, 10464.068, 379.860, 52808.459 24/03/16,10:39:49,04,07,1, 11.9,1,1, -0.970, 10464.050, 379.855, 52808.536 24/03/16,10:39:49,05,07,1, 11.9,1,1, -0.970, 10464.077, 379.854, 52808.497 24/03/16,10:39:49,06,07,1, 11.9,1,1, -0.970, 10464.054, 379.883, 52808.512 24/03/16,10:39:49,07,07,1, 11.9,1,1, -0.970, 10464.063, 379.870, 52808.485 24/03/16,10:39:49,08,07,1, 11.9,1,1, -0.970, 10464.058, 379.885, 52808.496 24/03/16,10:39:49,09,07,1, 11.9,1,1, -0.970, 10464.044, 379.850, 52808.441 24/03/16,10:39:49,10,07,1, 11.9,1,1, -0.970, 10464.048, 379.855, 52808.543 24/03/16,10:39:49,11,07,1, 11.9,1,1, -0.970, 10464.064, 379.877, 52808.530 24/03/16,10:39:49,12,07,1, 11.9,1,1, -0.970, 10464.038, 379.847, 52808.444 24/03/16,10:39:49,13,07,1, 11.9,1,1, -0.970, 10464.019, 379.844, 52808.524 24/03/16,10:39:49,14,07,1, 11.9,1,1, -0.970, 10464.038, 379.870, 52808.589 24/03/16,10:39:49,15,07,1, 11.9,1,1, -0.970, 10464.041, 379.881, 52808.474 24/03/16,10:39:49,16,07,1, 11.9,1,1, -0.970, 10464.034, 379.869, 52808.509 24/03/16,10:39:49,17,07,1, 11.9,1,1, -0.970, 10464.049, 379.850, 52808.536 24/03/16,10:39:49,18,07,1, 11.9,1,1, -0.970, 10464.025, 379.878, 52808.531 24/03/16,10:39:49,19,07,1, 11.9,1,1, -0.970, 10464.033, 379.879, 52808.566 24/03/16,10:39:50,00,07,1, 11.9,1,1, -0.969, 10464.033, 379.879, 52808.566 24/03/16,10:39:50,01,07,1, 11.9,1,1, -0.969, 10464.042, 379.844, 52808.481 24/03/16,10:39:50,02,07,1, 11.9,1,1, -0.969, 10464.044, 379.881, 52808.569 24/03/16,10:39:50,03,07,1, 11.9,1,1, -0.969, 10464.025, 379.877, 52808.544 24/03/16,10:39:50,04,07,1, 11.9,1,1, -0.969, 10464.043, 379.841, 52808.483 24/03/16,10:39:50,05,07,1, 11.9,1,1, -0.969, 10464.008, 379.851, 52808.571 24/03/16,10:39:50,06,07,1, 11.9,1,1, -0.969, 10464.033, 379.882, 52808.496 24/03/16,10:39:50,07,07,1, 11.9,1,1, -0.969, 10464.026, 379.857, 52808.518 24/03/16,10:39:50,08,07,1, 11.9,1,1, -0.969, 10464.014, 379.836, 52808.525 24/03/16,10:39:50,09,07,1, 11.9,1,1, -0.969, 10464.022, 379.842, 52808.564 24/03/16,10:39:50,10,07,1, 11.9,1,1, -0.969, 10464.047, 379.853, 52808.469 24/03/16,10:39:50,11,07,1, 11.9,1,1, -0.969, 10464.012, 379.863, 52808.528 24/03/16,10:39:50,12,07,1, 11.9,1,1, -0.969, 10463.996, 379.833, 52808.521 24/03/16,10:39:50,13,07,1, 11.9,1,1, -0.969, 10464.020, 379.849, 52808.509 24/03/16,10:39:50,14,07,1, 11.9,1,1, -0.969, 10464.016, 379.859, 52808.546 24/03/16,10:39:50,15,07,1, 11.9,1,1, -0.969, 10464.026, 379.847, 52808.533 24/03/16,10:39:50,16,07,1, 11.9,1,1, -0.969, 10464.026, 379.830, 52808.533 24/03/16,10:39:50,17,07,1, 11.9,1,1, -0.969, 10464.014, 379.861, 52808.476 24/03/16,10:39:50,18,07,1, 11.9,1,1, -0.969, 10464.001, 379.859, 52808.490 24/03/16,10:39:50,19,07,1, 11.9,1,1, -0.969, 10464.008, 379.822, 52808.487 24/03/16,10:39:51,00,07,1, 11.9,1,1, -0.969, 10464.008, 379.822, 52808.487 24/03/16,10:39:51,01,07,1, 11.9,1,1, -0.969, 10464.008, 379.868, 52808.545 24/03/16,10:39:51,02,07,1, 11.9,1,1, -0.969, 10464.007, 379.830, 52808.524 24/03/16,10:39:51,03,07,1, 11.9,1,1, -0.969, 10464.026, 379.834, 52808.543 24/03/16,10:39:51,04,07,1, 11.9,1,1, -0.969, 10464.003, 379.823, 52808.582 24/03/16,10:39:51,05,07,1, 11.9,1,1, -0.969, 10464.020, 379.850, 52808.536 24/03/16,10:39:51,06,07,1, 11.9,1,1, -0.969, 10464.004, 379.857, 52808.571 24/03/16,10:39:51,07,07,1, 11.9,1,1, -0.969, 10463.993, 379.821, 52808.527 24/03/16,10:39:51,08,07,1, 11.9,1,1, -0.969, 10463.999, 379.826, 52808.596 24/03/16,10:39:51,09,07,1, 11.9,1,1, -0.969, 10463.993, 379.844, 52808.568 24/03/16,10:39:51,10,07,1, 11.9,1,1, -0.969, 10464.010, 379.837, 52808.587 24/03/16,10:39:51,11,07,1, 11.9,1,1, -0.969, 10463.995, 379.812, 52808.487 24/03/16,10:39:51,12,07,1, 11.9,1,1, -0.969, 10464.000, 379.817, 52808.567 24/03/16,10:39:51,13,07,1, 11.9,1,1, -0.969, 10464.022, 379.840, 52808.589 24/03/16,10:39:51,14,07,1, 11.9,1,1, -0.969, 10464.005, 379.824, 52808.536 24/03/16,10:39:51,15,07,1, 11.9,1,1, -0.969, 10463.994, 379.833, 52808.559 24/03/16,10:39:51,16,07,1, 11.9,1,1, -0.969, 10464.002, 379.806, 52808.491 24/03/16,10:39:51,17,07,1, 11.9,1,1, -0.969, 10463.999, 379.832, 52808.617 24/03/16,10:39:51,18,07,1, 11.9,1,1, -0.969, 10463.985, 379.803, 52808.541 24/03/16,10:39:51,19,07,1, 11.9,1,1, -0.969, 10463.989, 379.807, 52808.592 24/03/16,10:39:52,00,07,1, 11.9,1,1, -0.970, 10463.983, 379.807, 52808.592 24/03/16,10:39:52,01,07,1, 11.9,1,1, -0.970, 10463.989, 379.846, 52808.506 24/03/16,10:39:52,02,07,1, 11.9,1,1, -0.970, 10463.983, 379.831, 52808.541 24/03/16,10:39:52,03,07,1, 11.9,1,1, -0.970, 10463.982, 379.826, 52808.604 24/03/16,10:39:52,04,07,1, 11.9,1,1, -0.970, 10463.985, 379.863, 52808.568 24/03/16,10:39:52,05,07,1, 11.9,1,1, -0.970, 10463.978, 379.853, 52808.542 24/03/16,10:39:52,06,07,1, 11.9,1,1, -0.970, 10463.974, 379.811, 52808.487 24/03/16,10:39:52,07,07,1, 11.9,1,1, -0.970, 10463.957, 379.823, 52808.560 24/03/16,10:39:52,08,07,1, 11.9,1,1, -0.970, 10463.948, 379.849, 52808.544 24/03/16,10:39:52,09,07,1, 11.9,1,1, -0.970, 10463.960, 379.837, 52808.534 24/03/16,10:39:52,10,07,1, 11.9,1,1, -0.970, 10463.953, 379.821, 52808.610 24/03/16,10:39:52,11,07,1, 11.9,1,1, -0.970, 10463.957, 379.824, 52808.491 24/03/16,10:39:52,12,07,1, 11.9,1,1, -0.970, 10463.954, 379.858, 52808.517 24/03/16,10:39:52,13,07,1, 11.9,1,1, -0.970, 10463.955, 379.837, 52808.535 24/03/16,10:39:52,14,07,1, 11.9,1,1, -0.970, 10463.966, 379.826, 52808.492 24/03/16,10:39:52,15,07,1, 11.9,1,1, -0.970, 10463.945, 379.833, 52808.497 24/03/16,10:39:52,16,07,1, 11.9,1,1, -0.970, 10463.932, 379.853, 52808.502 24/03/16,10:39:52,17,07,1, 11.9,1,1, -0.970, 10463.941, 379.834, 52808.468 24/03/16,10:39:52,18,07,1, 11.9,1,1, -0.970, 10463.918, 379.839, 52808.519 24/03/16,10:39:52,19,07,1, 11.9,1,1, -0.970, 10463.917, 379.851, 52808.484 24/03/16,10:39:53,00,07,1, 11.9,1,1, -0.971, 10463.916, 379.851, 52808.484 24/03/16,10:39:53,01,07,1, 11.9,1,1, -0.971, 10463.949, 379.825, 52808.535 24/03/16,10:39:53,02,07,1, 11.9,1,1, -0.971, 10463.950, 379.815, 52808.484 24/03/16,10:39:53,03,07,1, 11.9,1,1, -0.971, 10463.941, 379.822, 52808.625 24/03/16,10:39:53,04,07,1, 11.9,1,1, -0.971, 10463.957, 379.832, 52808.497 24/03/16,10:39:53,05,07,1, 11.9,1,1, -0.971, 10463.927, 379.820, 52808.505 24/03/16,10:39:53,06,07,1, 11.9,1,1, -0.971, 10463.923, 379.825, 52808.571 24/03/16,10:39:53,07,07,1, 11.9,1,1, -0.971, 10463.946, 379.852, 52808.553 24/03/16,10:39:53,08,07,1, 11.9,1,1, -0.971, 10463.951, 379.827, 52808.485 24/03/16,10:39:53,09,07,1, 11.9,1,1, -0.971, 10463.926, 379.828, 52808.542 24/03/16,10:39:53,10,07,1, 11.9,1,1, -0.971, 10463.937, 379.837, 52808.562 24/03/16,10:39:53,11,07,1, 11.9,1,1, -0.971, 10463.907, 379.834, 52808.579 24/03/16,10:39:53,12,07,1, 11.9,1,1, -0.971, 10463.924, 379.819, 52808.527 24/03/16,10:39:53,13,07,1, 11.9,1,1, -0.971, 10463.926, 379.813, 52808.528 24/03/16,10:39:53,14,07,1, 11.9,1,1, -0.971, 10463.919, 379.801, 52808.569 24/03/16,10:39:53,15,07,1, 11.9,1,1, -0.971, 10463.922, 379.830, 52808.559 24/03/16,10:39:53,16,07,1, 11.9,1,1, -0.971, 10463.924, 379.834, 52808.569 24/03/16,10:39:53,17,07,1, 11.9,1,1, -0.971, 10463.892, 379.815, 52808.573 24/03/16,10:39:53,18,07,1, 11.9,1,1, -0.971, 10463.903, 379.824, 52808.578 24/03/16,10:39:53,19,07,1, 11.9,1,1, -0.971, 10463.911, 379.836, 52808.584 24/03/16,10:39:54,00,07,1, 11.9,1,1, -0.972, 10463.908, 379.836, 52808.584 24/03/16,10:39:54,01,07,1, 11.9,1,1, -0.972, 10463.898, 379.832, 52808.562 24/03/16,10:39:54,02,07,1, 11.9,1,1, -0.972, 10463.883, 379.841, 52808.581 24/03/16,10:39:54,03,07,1, 11.9,1,1, -0.972, 10463.925, 379.845, 52808.563 24/03/16,10:39:54,04,07,1, 11.9,1,1, -0.972, 10463.899, 379.810, 52808.537 24/03/16,10:39:54,05,07,1, 11.9,1,1, -0.972, 10463.891, 379.832, 52808.546 24/03/16,10:39:54,06,07,1, 11.9,1,1, -0.972, 10463.912, 379.823, 52808.537 24/03/16,10:39:54,07,07,1, 11.9,1,1, -0.972, 10463.911, 379.833, 52808.621 24/03/16,10:39:54,08,07,1, 11.9,1,1, -0.972, 10463.897, 379.791, 52808.488 24/03/16,10:39:54,09,07,1, 11.9,1,1, -0.972, 10463.903, 379.834, 52808.534 24/03/16,10:39:54,10,07,1, 11.9,1,1, -0.972, 10463.890, 379.835, 52808.555 24/03/16,10:39:54,11,07,1, 11.9,1,1, -0.972, 10463.890, 379.830, 52808.570 24/03/16,10:39:54,12,07,1, 11.9,1,1, -0.972, 10463.901, 379.805, 52808.474 24/03/16,10:39:54,13,07,1, 11.9,1,1, -0.972, 10463.871, 379.809, 52808.621 24/03/16,10:39:54,14,07,1, 11.9,1,1, -0.972, 10463.881, 379.827, 52808.519 24/03/16,10:39:54,15,07,1, 11.9,1,1, -0.972, 10463.885, 379.800, 52808.555 24/03/16,10:39:54,16,07,1, 11.9,1,1, -0.972, 10463.876, 379.797, 52808.509 24/03/16,10:39:54,17,07,1, 11.9,1,1, -0.972, 10463.866, 379.818, 52808.602 24/03/16,10:39:54,18,07,1, 11.9,1,1, -0.972, 10463.883, 379.821, 52808.542 24/03/16,10:39:54,19,07,1, 11.9,1,1, -0.972, 10463.884, 379.809, 52808.554 24/03/16,10:39:55,00,07,1, 11.9,1,1, -0.971, 10463.883, 379.809, 52808.554 24/03/16,10:39:55,01,07,1, 11.9,1,1, -0.971, 10463.908, 379.837, 52808.592 24/03/16,10:39:55,02,07,1, 11.9,1,1, -0.971, 10463.874, 379.830, 52808.587 24/03/16,10:39:55,03,07,1, 11.9,1,1, -0.971, 10463.855, 379.820, 52808.554 24/03/16,10:39:55,04,07,1, 11.9,1,1, -0.971, 10463.868, 379.844, 52808.563 24/03/16,10:39:55,05,07,1, 11.9,1,1, -0.971, 10463.866, 379.816, 52808.562 24/03/16,10:39:55,06,07,1, 11.9,1,1, -0.971, 10463.851, 379.853, 52808.633 24/03/16,10:39:55,07,07,1, 11.9,1,1, -0.971, 10463.852, 379.819, 52808.594 24/03/16,10:39:55,08,07,1, 11.9,1,1, -0.971, 10463.868, 379.812, 52808.613 24/03/16,10:39:55,09,07,1, 11.9,1,1, -0.971, 10463.864, 379.846, 52808.533 24/03/16,10:39:55,10,07,1, 11.9,1,1, -0.971, 10463.852, 379.849, 52808.559 24/03/16,10:39:55,11,07,1, 11.9,1,1, -0.971, 10463.833, 379.851, 52808.645 24/03/16,10:39:55,12,07,1, 11.9,1,1, -0.971, 10463.867, 379.810, 52808.572 24/03/16,10:39:55,13,07,1, 11.9,1,1, -0.971, 10463.877, 379.856, 52808.647 24/03/16,10:39:55,14,07,1, 11.9,1,1, -0.971, 10463.873, 379.831, 52808.552 24/03/16,10:39:55,15,07,1, 11.9,1,1, -0.971, 10463.849, 379.814, 52808.511 24/03/16,10:39:55,16,07,1, 11.9,1,1, -0.971, 10463.859, 379.835, 52808.558 24/03/16,10:39:55,17,07,1, 11.9,1,1, -0.971, 10463.870, 379.848, 52808.651 24/03/16,10:39:55,18,07,1, 11.9,1,1, -0.971, 10463.847, 379.856, 52808.630 24/03/16,10:39:55,19,07,1, 11.9,1,1, -0.971, 10463.863, 379.817, 52808.519 24/03/16,10:39:56,00,07,1, 11.9,1,1, -0.970, 10463.858, 379.817, 52808.519 24/03/16,10:39:56,01,07,1, 11.9,1,1, -0.970, 10463.847, 379.849, 52808.625 24/03/16,10:39:56,02,07,1, 11.9,1,1, -0.970, 10463.847, 379.837, 52808.560 24/03/16,10:39:56,03,07,1, 11.9,1,1, -0.970, 10463.818, 379.821, 52808.577 24/03/16,10:39:56,04,07,1, 11.9,1,1, -0.970, 10463.843, 379.839, 52808.576 24/03/16,10:39:56,05,07,1, 11.9,1,1, -0.970, 10463.853, 379.837, 52808.363 24/03/16,10:39:56,06,07,1, 11.9,1,1, -0.970, 10463.818, 379.849, 52808.546 24/03/16,10:39:56,07,07,1, 11.9,1,1, -0.970, 10463.804, 379.825, 52808.658 24/03/16,10:39:56,08,07,1, 11.9,1,1, -0.970, 10463.823, 379.818, 52808.585 24/03/16,10:39:56,09,07,1, 11.9,1,1, -0.970, 10463.847, 379.838, 52808.629 24/03/16,10:39:56,10,07,1, 11.9,1,1, -0.970, 10463.828, 379.806, 52808.575 24/03/16,10:39:56,11,07,1, 11.9,1,1, -0.970, 10463.833, 379.803, 52808.547 24/03/16,10:39:56,12,07,1, 11.9,1,1, -0.970, 10463.829, 379.836, 52808.632 24/03/16,10:39:56,13,07,1, 11.9,1,1, -0.970, 10463.841, 379.860, 52808.635 24/03/16,10:39:56,14,07,1, 11.9,1,1, -0.970, 10463.831, 379.832, 52808.638 24/03/16,10:39:56,15,07,1, 11.9,1,1, -0.970, 10463.823, 379.846, 52808.515 24/03/16,10:39:56,16,07,1, 11.9,1,1, -0.970, 10463.851, 379.835, 52808.525 24/03/16,10:39:56,17,07,1, 11.9,1,1, -0.970, 10463.834, 379.823, 52808.548 24/03/16,10:39:56,18,07,1, 11.9,1,1, -0.970, 10463.823, 379.798, 52808.530 24/03/16,10:39:56,19,07,1, 11.9,1,1, -0.970, 10463.832, 379.831, 52808.548 24/03/16,10:39:57,00,07,1, 12.0,1,1, -0.968, 10463.824, 379.831, 52808.548 24/03/16,10:39:57,01,07,1, 12.0,1,1, -0.968, 10463.825, 379.822, 52808.581 24/03/16,10:39:57,02,07,1, 12.0,1,1, -0.968, 10463.834, 379.865, 52808.735 24/03/16,10:39:57,03,07,1, 12.0,1,1, -0.968, 10463.802, 379.871, 52808.706 24/03/16,10:39:57,04,07,1, 12.0,1,1, -0.968, 10463.827, 379.845, 52808.712 24/03/16,10:39:57,05,07,1, 12.0,1,1, -0.968, 10463.816, 379.873, 52808.693 24/03/16,10:39:57,06,07,1, 12.0,1,1, -0.968, 10463.833, 379.852, 52808.703 24/03/16,10:39:57,07,07,1, 12.0,1,1, -0.968, 10463.820, 379.878, 52808.697 24/03/16,10:39:57,08,07,1, 12.0,1,1, -0.968, 10463.839, 379.873, 52808.713 24/03/16,10:39:57,09,07,1, 12.0,1,1, -0.968, 10463.812, 379.855, 52808.651 24/03/16,10:39:57,10,07,1, 12.0,1,1, -0.968, 10463.816, 379.875, 52808.765 24/03/16,10:39:57,11,07,1, 12.0,1,1, -0.968, 10463.828, 379.850, 52808.824 24/03/16,10:39:57,12,07,1, 12.0,1,1, -0.968, 10463.833, 379.872, 52808.729 24/03/16,10:39:57,13,07,1, 12.0,1,1, -0.968, 10463.828, 379.860, 52808.763 24/03/16,10:39:57,14,07,1, 12.0,1,1, -0.968, 10463.792, 379.862, 52808.803 24/03/16,10:39:57,15,07,1, 12.0,1,1, -0.968, 10463.807, 379.846, 52808.747 24/03/16,10:39:57,16,07,1, 12.0,1,1, -0.968, 10463.815, 379.867, 52808.688 24/03/16,10:39:57,17,07,1, 12.0,1,1, -0.968, 10463.794, 379.849, 52808.639 24/03/16,10:39:57,18,07,1, 12.0,1,1, -0.968, 10463.814, 379.855, 52808.735 24/03/16,10:39:57,19,07,1, 12.0,1,1, -0.968, 10463.828, 379.837, 52808.703 24/03/16,10:39:58,00,07,1, 11.8,1,1, -0.966, 10463.824, 379.837, 52808.703 24/03/16,10:39:58,01,07,1, 11.8,1,1, -0.966, 10463.824, 379.861, 52808.713 24/03/16,10:39:58,02,07,1, 11.8,1,1, -0.966, 10463.832, 379.880, 52808.741 24/03/16,10:39:58,03,07,1, 11.8,1,1, -0.966, 10463.808, 379.856, 52808.759 24/03/16,10:39:58,04,07,1, 11.8,1,1, -0.966, 10463.833, 379.885, 52808.809 24/03/16,10:39:58,05,07,1, 11.8,1,1, -0.966, 10463.804, 379.870, 52808.712 24/03/16,10:39:58,06,07,1, 11.8,1,1, -0.966, 10463.819, 379.878, 52808.781 24/03/16,10:39:58,07,07,1, 11.8,1,1, -0.966, 10463.826, 379.850, 52808.771 24/03/16,10:39:58,08,07,1, 11.8,1,1, -0.966, 10463.809, 379.867, 52808.767 24/03/16,10:39:58,09,07,1, 11.8,1,1, -0.966, 10463.811, 379.889, 52808.792 24/03/16,10:39:58,10,07,1, 11.8,1,1, -0.966, 10463.803, 379.860, 52808.779 24/03/16,10:39:58,11,07,1, 11.8,1,1, -0.966, 10463.819, 379.864, 52808.755 24/03/16,10:39:58,12,07,1, 11.8,1,1, -0.966, 10463.799, 379.869, 52808.752 24/03/16,10:39:58,13,07,1, 11.8,1,1, -0.966, 10463.780, 379.876, 52808.730 24/03/16,10:39:58,14,07,1, 11.8,1,1, -0.966, 10463.811, 379.899, 52808.744 24/03/16,10:39:58,15,07,1, 11.8,1,1, -0.966, 10463.827, 379.894, 52808.748 24/03/16,10:39:58,16,07,1, 11.8,1,1, -0.966, 10463.800, 379.882, 52808.749 24/03/16,10:39:58,17,07,1, 11.8,1,1, -0.966, 10463.823, 379.889, 52808.775 24/03/16,10:39:58,18,07,1, 11.8,1,1, -0.966, 10463.815, 379.904, 52808.755 24/03/16,10:39:58,19,07,1, 11.8,1,1, -0.966, 10463.806, 379.907, 52808.759 24/03/16,10:39:59,00,07,1, 11.9,1,1, -0.971, 10463.799, 379.907, 52808.759 24/03/16,10:39:59,01,07,1, 11.9,1,1, -0.971, 10463.806, 379.891, 52808.732 24/03/16,10:39:59,02,07,1, 11.9,1,1, -0.971, 10463.800, 379.886, 52808.692 24/03/16,10:39:59,03,07,1, 11.9,1,1, -0.971, 10463.799, 379.893, 52808.772 24/03/16,10:39:59,04,07,1, 11.9,1,1, -0.971, 10463.796, 379.890, 52808.770 24/03/16,10:39:59,05,07,1, 11.9,1,1, -0.971, 10463.812, 379.884, 52808.754 24/03/16,10:39:59,06,07,1, 11.9,1,1, -0.971, 10463.812, 379.882, 52808.765 24/03/16,10:39:59,07,07,1, 11.9,1,1, -0.971, 10463.814, 379.887, 52808.801 24/03/16,10:39:59,08,07,1, 11.9,1,1, -0.971, 10463.822, 379.904, 52808.747 24/03/16,10:39:59,09,07,1, 11.9,1,1, -0.971, 10463.808, 379.903, 52808.792 24/03/16,10:39:59,10,07,1, 11.9,1,1, -0.971, 10463.822, 379.899, 52808.756 24/03/16,10:39:59,11,07,1, 11.9,1,1, -0.971, 10463.813, 379.886, 52808.722 24/03/16,10:39:59,12,07,1, 11.9,1,1, -0.971, 10463.805, 379.906, 52808.770 24/03/16,10:39:59,13,07,1, 11.9,1,1, -0.971, 10463.814, 379.904, 52808.784 24/03/16,10:39:59,14,07,1, 11.9,1,1, -0.971, 10463.834, 379.886, 52808.798 24/03/16,10:39:59,15,07,1, 11.9,1,1, -0.971, 10463.795, 379.898, 52808.753 24/03/16,10:39:59,16,07,1, 11.9,1,1, -0.971, 10463.800, 379.881, 52808.757 24/03/16,10:39:59,17,07,1, 11.9,1,1, -0.971, 10463.823, 379.899, 52808.790 24/03/16,10:39:59,18,07,1, 11.9,1,1, -0.971, 10463.778, 379.898, 52808.783 24/03/16,10:39:59,19,07,1, 11.9,1,1, -0.971, 10463.827, 379.906, 52808.761 24/03/16,10:40:00,00,07,1, 11.9,1,1, -0.970, 10463.824, 379.906, 52808.761 24/03/16,10:40:00,01,07,1, 11.9,1,1, -0.970, 10463.788, 379.916, 52808.781 24/03/16,10:40:00,02,07,1, 11.9,1,1, -0.970, 10463.807, 379.888, 52808.642 24/03/16,10:40:00,03,07,1, 11.9,1,1, -0.970, 10463.789, 379.893, 52808.674 24/03/16,10:40:00,04,07,1, 11.9,1,1, -0.970, 10463.771, 379.916, 52808.666 24/03/16,10:40:00,05,07,1, 11.9,1,1, -0.970, 10463.817, 379.890, 52808.630 24/03/16,10:40:00,06,07,1, 11.9,1,1, -0.970, 10463.812, 379.938, 52808.601 24/03/16,10:40:00,07,07,1, 11.9,1,1, -0.970, 10463.809, 379.921, 52808.624 24/03/16,10:40:00,08,07,1, 11.9,1,1, -0.970, 10463.784, 379.913, 52808.592 24/03/16,10:40:00,09,07,1, 11.9,1,1, -0.970, 10463.784, 379.889, 52808.584 24/03/16,10:40:00,10,07,1, 11.9,1,1, -0.970, 10463.801, 379.925, 52808.597 24/03/16,10:40:00,11,07,1, 11.9,1,1, -0.970, 10463.785, 379.903, 52808.620 24/03/16,10:40:00,12,07,1, 11.9,1,1, -0.970, 10463.782, 379.908, 52808.575 24/03/16,10:40:00,13,07,1, 11.9,1,1, -0.970, 10463.784, 379.907, 52808.608 24/03/16,10:40:00,14,07,1, 11.9,1,1, -0.970, 10463.787, 379.928, 52808.641 24/03/16,10:40:00,15,07,1, 11.9,1,1, -0.970, 10463.783, 379.933, 52808.642 24/03/16,10:40:00,16,07,1, 11.9,1,1, -0.970, 10463.779, 379.921, 52808.624 24/03/16,10:40:00,17,07,1, 11.9,1,1, -0.970, 10463.786, 379.896, 52808.617 24/03/16,10:40:00,18,07,1, 11.9,1,1, -0.970, 10463.780, 379.935, 52808.696 24/03/16,10:40:00,19,07,1, 11.9,1,1, -0.970, 10463.791, 379.930, 52808.649 24/03/16,10:40:01,00,07,1, 11.9,1,1, -0.969, 10463.783, 379.930, 52808.649 24/03/16,10:40:01,01,07,1, 11.9,1,1, -0.969, 10463.805, 379.938, 52808.622 24/03/16,10:40:01,02,07,1, 11.9,1,1, -0.969, 10463.776, 379.951, 52808.648 24/03/16,10:40:01,03,07,1, 11.9,1,1, -0.969, 10463.775, 379.947, 52808.656 24/03/16,10:40:01,04,07,1, 11.9,1,1, -0.969, 10463.791, 379.928, 52808.691 24/03/16,10:40:01,05,07,1, 11.9,1,1, -0.969, 10463.776, 379.945, 52808.664 24/03/16,10:40:01,06,07,1, 11.9,1,1, -0.969, 10463.748, 379.949, 52808.667 24/03/16,10:40:01,07,07,1, 11.9,1,1, -0.969, 10463.771, 379.953, 52808.684 24/03/16,10:40:01,08,07,1, 11.9,1,1, -0.969, 10463.763, 379.909, 52808.632 24/03/16,10:40:01,09,07,1, 11.9,1,1, -0.969, 10463.814, 379.945, 52808.414 24/03/16,10:40:01,10,07,1, 11.9,1,1, -0.969, 10463.803, 379.960, 52808.591 24/03/16,10:40:01,11,07,1, 11.9,1,1, -0.969, 10463.762, 379.943, 52808.634 24/03/16,10:40:01,12,07,1, 11.9,1,1, -0.969, 10463.764, 379.963, 52808.639 24/03/16,10:40:01,13,07,1, 11.9,1,1, -0.969, 10463.781, 379.951, 52808.665 24/03/16,10:40:01,14,07,1, 11.9,1,1, -0.969, 10463.779, 379.951, 52808.681 24/03/16,10:40:01,15,07,1, 11.9,1,1, -0.969, 10463.777, 379.930, 52808.642 24/03/16,10:40:01,16,07,1, 11.9,1,1, -0.969, 10463.778, 379.942, 52808.641 24/03/16,10:40:01,17,07,1, 11.9,1,1, -0.969, 10463.778, 379.950, 52808.641 24/03/16,10:40:01,18,07,1, 11.9,1,1, -0.969, 10463.771, 379.949, 52808.687 24/03/16,10:40:01,19,07,1, 11.9,1,1, -0.969, 10463.782, 379.954, 52808.660 24/03/16,10:40:02,00,07,1, 11.9,1,1, -0.967, 10463.774, 379.954, 52808.660 24/03/16,10:40:02,01,07,1, 11.9,1,1, -0.967, 10463.785, 379.944, 52808.695 24/03/16,10:40:02,02,07,1, 11.9,1,1, -0.967, 10463.784, 379.974, 52808.722 24/03/16,10:40:02,03,07,1, 11.9,1,1, -0.967, 10463.763, 379.936, 52808.701 24/03/16,10:40:02,04,07,1, 11.9,1,1, -0.967, 10463.783, 379.937, 52808.619 24/03/16,10:40:02,05,07,1, 11.9,1,1, -0.967, 10463.782, 379.958, 52808.694 24/03/16,10:40:02,06,07,1, 11.9,1,1, -0.967, 10463.779, 379.957, 52808.696 24/03/16,10:40:02,07,07,1, 11.9,1,1, -0.967, 10463.770, 379.947, 52808.629 24/03/16,10:40:02,08,07,1, 11.9,1,1, -0.967, 10463.793, 379.941, 52808.686 24/03/16,10:40:02,09,07,1, 11.9,1,1, -0.967, 10463.785, 379.958, 52808.657 24/03/16,10:40:02,10,07,1, 11.9,1,1, -0.967, 10463.769, 379.923, 52808.652 24/03/16,10:40:02,11,07,1, 11.9,1,1, -0.967, 10463.761, 379.918, 52808.638 24/03/16,10:40:02,12,07,1, 11.9,1,1, -0.967, 10463.781, 379.963, 52808.615 24/03/16,10:40:02,13,07,1, 11.9,1,1, -0.967, 10463.768, 379.966, 52808.685 24/03/16,10:40:02,14,07,1, 11.9,1,1, -0.967, 10463.768, 379.957, 52808.618 24/03/16,10:40:02,15,07,1, 11.9,1,1, -0.967, 10463.784, 379.959, 52808.692 24/03/16,10:40:02,16,07,1, 11.9,1,1, -0.967, 10463.780, 379.973, 52808.639 24/03/16,10:40:02,17,07,1, 11.9,1,1, -0.967, 10463.785, 379.962, 52808.640 24/03/16,10:40:02,18,07,1, 11.9,1,1, -0.967, 10463.762, 379.945, 52808.612 24/03/16,10:40:02,19,07,1, 11.9,1,1, -0.967, 10463.761, 379.957, 52808.714 24/03/16,10:40:03,00,07,1, 11.9,1,1, -0.965, 10463.758, 379.957, 52808.714 24/03/16,10:40:03,01,07,1, 11.9,1,1, -0.965, 10463.804, 379.961, 52808.653 24/03/16,10:40:03,02,07,1, 11.9,1,1, -0.965, 10463.769, 379.968, 52808.627 24/03/16,10:40:03,03,07,1, 11.9,1,1, -0.965, 10463.793, 379.986, 52808.695 24/03/16,10:40:03,04,07,1, 11.9,1,1, -0.965, 10463.781, 380.016, 52808.705 24/03/16,10:40:03,05,07,1, 11.9,1,1, -0.965, 10463.795, 380.011, 52808.740 24/03/16,10:40:03,06,07,1, 11.9,1,1, -0.965, 10463.776, 379.976, 52808.688 24/03/16,10:40:03,07,07,1, 11.9,1,1, -0.965, 10463.781, 379.990, 52808.747 24/03/16,10:40:03,08,07,1, 11.9,1,1, -0.965, 10463.799, 379.971, 52808.653 24/03/16,10:40:03,09,07,1, 11.9,1,1, -0.965, 10463.763, 379.974, 52808.688 24/03/16,10:40:03,10,07,1, 11.9,1,1, -0.965, 10463.788, 379.979, 52808.714 24/03/16,10:40:03,11,07,1, 11.9,1,1, -0.965, 10463.785, 379.993, 52808.710 24/03/16,10:40:03,12,07,1, 11.9,1,1, -0.965, 10463.782, 380.030, 52808.678 24/03/16,10:40:03,13,07,1, 11.9,1,1, -0.965, 10463.768, 379.996, 52808.667 24/03/16,10:40:03,14,07,1, 11.9,1,1, -0.965, 10463.772, 379.998, 52808.659 24/03/16,10:40:03,15,07,1, 11.9,1,1, -0.965, 10463.771, 380.007, 52808.652 24/03/16,10:40:03,16,07,1, 11.9,1,1, -0.965, 10463.782, 380.015, 52808.673 24/03/16,10:40:03,17,07,1, 11.9,1,1, -0.965, 10463.794, 380.003, 52808.647 24/03/16,10:40:03,18,07,1, 11.9,1,1, -0.965, 10463.778, 379.997, 52808.676 24/03/16,10:40:03,19,07,1, 11.9,1,1, -0.965, 10463.786, 380.014, 52808.654 24/03/16,10:40:04,00,08,1, 11.9,1,1, -0.968, 10463.783, 380.014, 52808.654 24/03/16,10:40:04,01,08,1, 11.9,1,1, -0.968, 10463.759, 380.026, 52808.644 24/03/16,10:40:04,02,08,1, 11.9,1,1, -0.968, 10463.764, 380.011, 52808.647 24/03/16,10:40:04,03,08,1, 11.9,1,1, -0.968, 10463.799, 380.042, 52808.697 24/03/16,10:40:04,04,08,1, 11.9,1,1, -0.968, 10463.750, 380.013, 52808.661 24/03/16,10:40:04,05,08,1, 11.9,1,1, -0.968, 10463.774, 379.988, 52808.650 24/03/16,10:40:04,06,08,1, 11.9,1,1, -0.968, 10463.799, 380.005, 52808.693 24/03/16,10:40:04,07,08,1, 11.9,1,1, -0.968, 10463.817, 380.024, 52808.862 24/03/16,10:40:04,08,08,1, 11.9,1,1, -0.968, 10463.797, 380.023, 52808.626 24/03/16,10:40:04,09,08,1, 11.9,1,1, -0.968, 10463.777, 380.020, 52808.693 24/03/16,10:40:04,10,08,1, 11.9,1,1, -0.968, 10463.752, 380.022, 52808.700 24/03/16,10:40:04,11,08,1, 11.9,1,1, -0.968, 10463.770, 380.040, 52808.698 24/03/16,10:40:04,12,08,1, 11.9,1,1, -0.968, 10463.753, 380.016, 52808.667 24/03/16,10:40:04,13,08,1, 11.9,1,1, -0.968, 10463.767, 380.015, 52808.670 24/03/16,10:40:04,14,08,1, 11.9,1,1, -0.968, 10463.773, 380.036, 52808.701 24/03/16,10:40:04,15,08,1, 11.9,1,1, -0.968, 10463.771, 380.041, 52808.677 24/03/16,10:40:04,16,08,1, 11.9,1,1, -0.968, 10463.774, 380.020, 52808.674 24/03/16,10:40:04,17,08,1, 11.9,1,1, -0.968, 10463.784, 380.037, 52808.624 24/03/16,10:40:04,18,08,1, 11.9,1,1, -0.968, 10463.774, 380.063, 52808.705 24/03/16,10:40:04,19,08,1, 11.9,1,1, -0.968, 10463.773, 380.078, 52808.684 24/03/16,10:40:05,00,08,1, 11.9,1,1, -0.969, 10463.766, 380.078, 52808.684 24/03/16,10:40:05,01,08,1, 11.9,1,1, -0.969, 10463.752, 380.055, 52808.623 24/03/16,10:40:05,02,08,1, 11.9,1,1, -0.969, 10463.770, 380.071, 52808.652 24/03/16,10:40:05,03,08,1, 11.9,1,1, -0.969, 10463.756, 380.047, 52808.654 24/03/16,10:40:05,04,08,1, 11.9,1,1, -0.969, 10463.758, 380.033, 52808.701 24/03/16,10:40:05,05,08,1, 11.9,1,1, -0.969, 10463.784, 380.045, 52808.634 24/03/16,10:40:05,06,08,1, 11.9,1,1, -0.969, 10463.748, 380.066, 52808.697 24/03/16,10:40:05,07,08,1, 11.9,1,1, -0.969, 10463.755, 380.054, 52808.697 24/03/16,10:40:05,08,08,1, 11.9,1,1, -0.969, 10463.765, 380.041, 52808.664 24/03/16,10:40:05,09,08,1, 11.9,1,1, -0.969, 10463.766, 380.053, 52808.675 24/03/16,10:40:05,10,08,1, 11.9,1,1, -0.969, 10463.756, 380.079, 52808.664 24/03/16,10:40:05,11,08,1, 11.9,1,1, -0.969, 10463.746, 380.047, 52808.676 24/03/16,10:40:05,12,08,1, 11.9,1,1, -0.969, 10463.761, 380.045, 52808.687 24/03/16,10:40:05,13,08,1, 11.9,1,1, -0.969, 10463.780, 380.061, 52808.687 24/03/16,10:40:05,14,08,1, 11.9,1,1, -0.969, 10463.760, 380.069, 52808.700 24/03/16,10:40:05,15,08,1, 11.9,1,1, -0.969, 10463.762, 380.061, 52808.699 24/03/16,10:40:05,16,08,1, 11.9,1,1, -0.969, 10463.757, 380.066, 52808.689 24/03/16,10:40:05,17,08,1, 11.9,1,1, -0.969, 10463.787, 380.061, 52808.650 24/03/16,10:40:05,18,08,1, 11.9,1,1, -0.969, 10463.748, 380.072, 52808.656 24/03/16,10:40:05,19,08,1, 11.9,1,1, -0.969, 10463.746, 380.048, 52808.679 24/03/16,10:40:06,00,07,1, 11.9,1,1, -0.967, 10463.741, 380.048, 52808.679 24/03/16,10:40:06,01,07,1, 11.9,1,1, -0.967, 10463.781, 380.084, 52808.666 24/03/16,10:40:06,02,07,1, 11.9,1,1, -0.967, 10463.780, 380.080, 52808.700 24/03/16,10:40:06,03,07,1, 11.9,1,1, -0.967, 10463.779, 380.066, 52808.706 24/03/16,10:40:06,04,07,1, 11.9,1,1, -0.967, 10463.778, 380.085, 52808.697 24/03/16,10:40:06,05,07,1, 11.9,1,1, -0.967, 10463.770, 380.094, 52808.710 24/03/16,10:40:06,06,07,1, 11.9,1,1, -0.967, 10463.760, 380.082, 52808.664 24/03/16,10:40:06,07,07,1, 11.9,1,1, -0.967, 10463.759, 380.087, 52808.662 24/03/16,10:40:06,08,07,1, 11.9,1,1, -0.967, 10463.759, 380.080, 52808.684 24/03/16,10:40:06,09,07,1, 11.9,1,1, -0.967, 10463.781, 380.078, 52808.788 24/03/16,10:40:06,10,07,1, 11.9,1,1, -0.967, 10463.705, 380.085, 52808.657 24/03/16,10:40:06,11,07,1, 11.9,1,1, -0.967, 10463.709, 380.085, 52808.695 24/03/16,10:40:06,12,07,1, 11.9,1,1, -0.967, 10463.759, 380.111, 52808.679 24/03/16,10:40:06,13,07,1, 11.9,1,1, -0.967, 10463.758, 380.124, 52808.681 24/03/16,10:40:06,14,07,1, 11.9,1,1, -0.967, 10463.769, 380.097, 52808.671 24/03/16,10:40:06,15,07,1, 11.9,1,1, -0.967, 10463.764, 380.089, 52808.627 24/03/16,10:40:06,16,07,1, 11.9,1,1, -0.967, 10463.754, 380.133, 52808.745 24/03/16,10:40:06,17,07,1, 11.9,1,1, -0.967, 10463.747, 380.109, 52808.627 24/03/16,10:40:06,18,07,1, 11.9,1,1, -0.967, 10463.768, 380.115, 52808.677 24/03/16,10:40:06,19,07,1, 11.9,1,1, -0.967, 10463.745, 380.114, 52808.677 24/03/16,10:40:07,00,07,1, 11.9,1,1, -0.970, 10463.741, 380.114, 52808.677 24/03/16,10:40:07,01,07,1, 11.9,1,1, -0.970, 10463.735, 380.131, 52808.755 24/03/16,10:40:07,02,07,1, 11.9,1,1, -0.970, 10463.759, 380.115, 52808.727 24/03/16,10:40:07,03,07,1, 11.9,1,1, -0.970, 10463.751, 380.125, 52808.766 24/03/16,10:40:07,04,07,1, 11.9,1,1, -0.970, 10463.734, 380.140, 52808.699 24/03/16,10:40:07,05,07,1, 11.9,1,1, -0.970, 10463.746, 380.154, 52808.706 24/03/16,10:40:07,06,07,1, 11.9,1,1, -0.970, 10463.757, 380.121, 52808.746 24/03/16,10:40:07,07,07,1, 11.9,1,1, -0.970, 10463.769, 380.122, 52808.686 24/03/16,10:40:07,08,07,1, 11.9,1,1, -0.970, 10463.757, 380.151, 52808.682 24/03/16,10:40:07,09,07,1, 11.9,1,1, -0.970, 10463.729, 380.126, 52808.733 24/03/16,10:40:07,10,07,1, 11.9,1,1, -0.970, 10463.739, 380.115, 52808.671 24/03/16,10:40:07,11,07,1, 11.9,1,1, -0.970, 10463.737, 380.150, 52808.766 24/03/16,10:40:07,12,07,1, 11.9,1,1, -0.970, 10463.728, 380.149, 52808.631 24/03/16,10:40:07,13,07,1, 11.9,1,1, -0.970, 10463.731, 380.128, 52808.673 24/03/16,10:40:07,14,07,1, 11.9,1,1, -0.970, 10463.733, 380.126, 52808.722 24/03/16,10:40:07,15,07,1, 11.9,1,1, -0.970, 10463.744, 380.152, 52808.732 24/03/16,10:40:07,16,07,1, 11.9,1,1, -0.970, 10463.729, 380.141, 52808.715 24/03/16,10:40:07,17,07,1, 11.9,1,1, -0.970, 10463.736, 380.132, 52808.760 24/03/16,10:40:07,18,07,1, 11.9,1,1, -0.970, 10463.745, 380.164, 52808.701 24/03/16,10:40:07,19,07,1, 11.9,1,1, -0.970, 10463.745, 380.184, 52808.746 24/03/16,10:40:08,00,07,1, 11.9,1,1, -0.968, 10463.741, 380.184, 52808.746 24/03/16,10:40:08,01,07,1, 11.9,1,1, -0.968, 10463.749, 380.126, 52808.675 24/03/16,10:40:08,02,07,1, 11.9,1,1, -0.968, 10463.726, 380.163, 52808.743 24/03/16,10:40:08,03,07,1, 11.9,1,1, -0.968, 10463.760, 380.157, 52808.722 24/03/16,10:40:08,04,07,1, 11.9,1,1, -0.968, 10463.727, 380.139, 52808.537 24/03/16,10:40:08,05,07,1, 11.9,1,1, -0.968, 10463.739, 380.125, 52808.697 24/03/16,10:40:08,06,07,1, 11.9,1,1, -0.968, 10463.727, 380.160, 52808.706 24/03/16,10:40:08,07,07,1, 11.9,1,1, -0.968, 10463.721, 380.187, 52808.814 24/03/16,10:40:08,08,07,1, 11.9,1,1, -0.968, 10463.709, 380.155, 52808.727 24/03/16,10:40:08,09,07,1, 11.9,1,1, -0.968, 10463.725, 380.156, 52808.751 24/03/16,10:40:08,10,07,1, 11.9,1,1, -0.968, 10463.746, 380.190, 52808.882 24/03/16,10:40:08,11,07,1, 11.9,1,1, -0.968, 10463.757, 380.170, 52808.669 24/03/16,10:40:08,12,07,1, 11.9,1,1, -0.968, 10463.707, 380.134, 52808.474 24/03/16,10:40:08,13,07,1, 11.9,1,1, -0.968, 10463.704, 380.166, 52808.762 24/03/16,10:40:08,14,07,1, 11.9,1,1, -0.968, 10463.750, 380.154, 52808.728 24/03/16,10:40:08,15,07,1, 11.9,1,1, -0.968, 10463.723, 380.165, 52808.738 24/03/16,10:40:08,16,07,1, 11.9,1,1, -0.968, 10463.728, 380.156, 52808.713 24/03/16,10:40:08,17,07,1, 11.9,1,1, -0.968, 10463.734, 380.169, 52808.654 24/03/16,10:40:08,18,07,1, 11.9,1,1, -0.968, 10463.749, 380.211, 52808.735 24/03/16,10:40:08,19,07,1, 11.9,1,1, -0.968, 10463.704, 380.173, 52808.743 24/03/16,10:40:09,00,07,1, 11.9,1,1, -0.969, 10463.699, 380.173, 52808.743 24/03/16,10:40:09,01,07,1, 11.9,1,1, -0.969, 10463.711, 380.178, 52808.757 24/03/16,10:40:09,02,07,1, 11.9,1,1, -0.969, 10463.717, 380.217, 52808.751 24/03/16,10:40:09,03,07,1, 11.9,1,1, -0.969, 10463.695, 380.176, 52808.704 24/03/16,10:40:09,04,07,1, 11.9,1,1, -0.969, 10463.727, 380.169, 52808.718 24/03/16,10:40:09,05,07,1, 11.9,1,1, -0.969, 10463.692, 380.199, 52808.711 24/03/16,10:40:09,06,07,1, 11.9,1,1, -0.969, 10463.698, 380.207, 52808.695 24/03/16,10:40:09,07,07,1, 11.9,1,1, -0.969, 10463.711, 380.181, 52808.741 24/03/16,10:40:09,08,07,1, 11.9,1,1, -0.969, 10463.722, 380.192, 52808.695 24/03/16,10:40:09,09,07,1, 11.9,1,1, -0.969, 10463.708, 380.195, 52808.708 24/03/16,10:40:09,10,07,1, 11.9,1,1, -0.969, 10463.695, 380.219, 52808.738 24/03/16,10:40:09,11,07,1, 11.9,1,1, -0.969, 10463.718, 380.187, 52808.733 24/03/16,10:40:09,12,07,1, 11.9,1,1, -0.969, 10463.731, 380.208, 52808.713 24/03/16,10:40:09,13,07,1, 11.9,1,1, -0.969, 10463.718, 380.214, 52808.710 24/03/16,10:40:09,14,07,1, 11.9,1,1, -0.969, 10463.694, 380.219, 52808.697 24/03/16,10:40:09,15,07,1, 11.9,1,1, -0.969, 10463.680, 380.201, 52808.710 24/03/16,10:40:09,16,07,1, 11.9,1,1, -0.969, 10463.692, 380.205, 52808.754 24/03/16,10:40:09,17,07,1, 11.9,1,1, -0.969, 10463.719, 380.221, 52808.731 24/03/16,10:40:09,18,07,1, 11.9,1,1, -0.969, 10463.709, 380.211, 52808.715 24/03/16,10:40:09,19,07,1, 11.9,1,1, -0.969, 10463.715, 380.190, 52808.718 24/03/16,10:40:10,00,07,1, 11.8,1,1, -0.969, 10463.707, 380.190, 52808.718 24/03/16,10:40:10,01,07,1, 11.8,1,1, -0.969, 10463.727, 380.231, 52808.713 24/03/16,10:40:10,02,07,1, 11.8,1,1, -0.969, 10463.729, 380.205, 52808.717 24/03/16,10:40:10,03,07,1, 11.8,1,1, -0.969, 10463.688, 380.197, 52808.715 24/03/16,10:40:10,04,07,1, 11.8,1,1, -0.969, 10463.716, 380.234, 52808.791 24/03/16,10:40:10,05,07,1, 11.8,1,1, -0.969, 10463.709, 380.250, 52808.767 24/03/16,10:40:10,06,07,1, 11.8,1,1, -0.969, 10463.700, 380.201, 52808.724 24/03/16,10:40:10,07,07,1, 11.8,1,1, -0.969, 10463.710, 380.224, 52808.711 24/03/16,10:40:10,08,07,1, 11.8,1,1, -0.969, 10463.697, 380.256, 52808.750 24/03/16,10:40:10,09,07,1, 11.8,1,1, -0.969, 10463.706, 380.237, 52808.745 24/03/16,10:40:10,10,07,1, 11.8,1,1, -0.969, 10463.700, 380.204, 52808.714 24/03/16,10:40:10,11,07,1, 11.8,1,1, -0.969, 10463.686, 380.200, 52808.740 24/03/16,10:40:10,12,07,1, 11.8,1,1, -0.969, 10463.717, 380.233, 52808.769 24/03/16,10:40:10,13,07,1, 11.8,1,1, -0.969, 10463.691, 380.233, 52808.770 24/03/16,10:40:10,14,07,1, 11.8,1,1, -0.969, 10463.665, 380.214, 52808.763 24/03/16,10:40:10,15,07,1, 11.8,1,1, -0.969, 10463.688, 380.211, 52808.677 24/03/16,10:40:10,16,07,1, 11.8,1,1, -0.969, 10463.678, 380.234, 52808.690 24/03/16,10:40:10,17,07,1, 11.8,1,1, -0.969, 10463.641, 380.227, 52808.629 24/03/16,10:40:10,18,07,1, 11.8,1,1, -0.969, 10463.702, 380.224, 52808.606 24/03/16,10:40:10,19,07,1, 11.8,1,1, -0.969, 10463.683, 380.258, 52808.673 24/03/16,10:40:11,00,07,1, 11.9,1,1, -0.966, 10463.682, 380.258, 52808.673 24/03/16,10:40:11,01,07,1, 11.9,1,1, -0.966, 10463.693, 380.214, 52808.697 24/03/16,10:40:11,02,07,1, 11.9,1,1, -0.966, 10463.663, 380.234, 52808.696 24/03/16,10:40:11,03,07,1, 11.9,1,1, -0.966, 10463.659, 380.233, 52808.734 24/03/16,10:40:11,04,07,1, 11.9,1,1, -0.966, 10463.689, 380.248, 52808.746 24/03/16,10:40:11,05,07,1, 11.9,1,1, -0.966, 10463.656, 380.213, 52808.690 24/03/16,10:40:11,06,07,1, 11.9,1,1, -0.966, 10463.645, 380.242, 52808.677 24/03/16,10:40:11,07,07,1, 11.9,1,1, -0.966, 10463.692, 380.229, 52808.723 24/03/16,10:40:11,08,07,1, 11.9,1,1, -0.966, 10463.687, 380.265, 52808.709 24/03/16,10:40:11,09,07,1, 11.9,1,1, -0.966, 10463.653, 380.252, 52808.692 24/03/16,10:40:11,10,07,1, 11.9,1,1, -0.966, 10463.662, 380.257, 52808.733 24/03/16,10:40:11,11,07,1, 11.9,1,1, -0.966, 10463.680, 380.255, 52808.753 24/03/16,10:40:11,12,07,1, 11.9,1,1, -0.966, 10463.682, 380.245, 52808.756 24/03/16,10:40:11,13,07,1, 11.9,1,1, -0.966, 10463.680, 380.241, 52808.709 24/03/16,10:40:11,14,07,1, 11.9,1,1, -0.966, 10463.647, 380.250, 52808.710 24/03/16,10:40:11,15,07,1, 11.9,1,1, -0.966, 10463.649, 380.282, 52808.725 24/03/16,10:40:11,16,07,1, 11.9,1,1, -0.966, 10463.658, 380.269, 52808.772 24/03/16,10:40:11,17,07,1, 11.9,1,1, -0.966, 10463.639, 380.255, 52808.755 24/03/16,10:40:11,18,07,1, 11.9,1,1, -0.966, 10463.649, 380.256, 52808.755 24/03/16,10:40:11,19,07,1, 11.9,1,1, -0.966, 10463.676, 380.294, 52808.746 24/03/16,10:40:12,00,08,1, 11.9,1,1, -0.965, 10463.674, 380.294, 52808.746 24/03/16,10:40:12,01,08,1, 11.9,1,1, -0.965, 10463.635, 380.261, 52808.691 24/03/16,10:40:12,02,08,1, 11.9,1,1, -0.965, 10463.655, 380.247, 52808.746 24/03/16,10:40:12,03,08,1, 11.9,1,1, -0.965, 10463.617, 380.272, 52808.754 24/03/16,10:40:12,04,08,1, 11.9,1,1, -0.965, 10463.634, 380.267, 52808.742 24/03/16,10:40:12,05,08,1, 11.9,1,1, -0.965, 10463.633, 380.266, 52808.727 24/03/16,10:40:12,06,08,1, 11.9,1,1, -0.965, 10463.649, 380.269, 52808.761 24/03/16,10:40:12,07,08,1, 11.9,1,1, -0.965, 10463.639, 380.279, 52808.772 24/03/16,10:40:12,08,08,1, 11.9,1,1, -0.965, 10463.646, 380.280, 52808.705 24/03/16,10:40:12,09,08,1, 11.9,1,1, -0.965, 10463.654, 380.269, 52808.687 24/03/16,10:40:12,10,08,1, 11.9,1,1, -0.965, 10463.649, 380.285, 52808.720 24/03/16,10:40:12,11,08,1, 11.9,1,1, -0.965, 10463.641, 380.282, 52808.736 24/03/16,10:40:12,12,08,1, 11.9,1,1, -0.965, 10463.633, 380.263, 52808.713 24/03/16,10:40:12,13,08,1, 11.9,1,1, -0.965, 10463.638, 380.273, 52808.707 24/03/16,10:40:12,14,08,1, 11.9,1,1, -0.965, 10463.637, 380.294, 52808.762 24/03/16,10:40:12,15,08,1, 11.9,1,1, -0.965, 10463.644, 380.277, 52808.741 24/03/16,10:40:12,16,08,1, 11.9,1,1, -0.965, 10463.626, 380.262, 52808.715 24/03/16,10:40:12,17,08,1, 11.9,1,1, -0.965, 10463.627, 380.296, 52808.714 24/03/16,10:40:12,18,08,1, 11.9,1,1, -0.965, 10463.655, 380.321, 52808.776 24/03/16,10:40:12,19,08,1, 11.9,1,1, -0.965, 10463.623, 380.292, 52808.703 24/03/16,10:40:13,00,07,1, 11.9,1,1, -0.969, 10463.616, 380.292, 52808.703 24/03/16,10:40:13,01,07,1, 11.9,1,1, -0.969, 10463.623, 380.291, 52808.751 24/03/16,10:40:13,02,07,1, 11.9,1,1, -0.969, 10463.606, 380.302, 52808.754 24/03/16,10:40:13,03,07,1, 11.9,1,1, -0.969, 10463.623, 380.290, 52808.778 24/03/16,10:40:13,04,07,1, 11.9,1,1, -0.969, 10463.605, 380.293, 52808.741 24/03/16,10:40:13,05,07,1, 11.9,1,1, -0.969, 10463.641, 380.301, 52808.750 24/03/16,10:40:13,06,07,1, 11.9,1,1, -0.969, 10463.621, 380.306, 52808.779 24/03/16,10:40:13,07,07,1, 11.9,1,1, -0.969, 10463.599, 380.291, 52808.736 24/03/16,10:40:13,08,07,1, 11.9,1,1, -0.969, 10463.633, 380.283, 52808.727 24/03/16,10:40:13,09,07,1, 11.9,1,1, -0.969, 10463.621, 380.320, 52808.762 24/03/16,10:40:13,10,07,1, 11.9,1,1, -0.969, 10463.617, 380.307, 52808.766 24/03/16,10:40:13,11,07,1, 11.9,1,1, -0.969, 10463.599, 380.291, 52808.758 24/03/16,10:40:13,12,07,1, 11.9,1,1, -0.969, 10463.608, 380.288, 52808.739 24/03/16,10:40:13,13,07,1, 11.9,1,1, -0.969, 10463.632, 380.312, 52808.754 24/03/16,10:40:13,14,07,1, 11.9,1,1, -0.969, 10463.604, 380.281, 52808.722 24/03/16,10:40:13,15,07,1, 11.9,1,1, -0.969, 10463.604, 380.278, 52808.744 24/03/16,10:40:13,16,07,1, 11.9,1,1, -0.969, 10463.593, 380.282, 52808.728 24/03/16,10:40:13,17,07,1, 11.9,1,1, -0.969, 10463.624, 380.308, 52808.788 24/03/16,10:40:13,18,07,1, 11.9,1,1, -0.969, 10463.595, 380.301, 52808.723 24/03/16,10:40:13,19,07,1, 11.9,1,1, -0.969, 10463.577, 380.279, 52808.697 24/03/16,10:40:14,00,07,1, 12.0,1,1, -0.971, 10463.574, 380.279, 52808.697 24/03/16,10:40:14,01,07,1, 12.0,1,1, -0.971, 10463.589, 380.301, 52808.689 24/03/16,10:40:14,02,07,1, 12.0,1,1, -0.971, 10463.589, 380.319, 52808.733 24/03/16,10:40:14,03,07,1, 12.0,1,1, -0.971, 10463.568, 380.299, 52808.685 24/03/16,10:40:14,04,07,1, 12.0,1,1, -0.971, 10463.580, 380.319, 52808.755 24/03/16,10:40:14,05,07,1, 12.0,1,1, -0.971, 10463.582, 380.330, 52808.776 24/03/16,10:40:14,06,07,1, 12.0,1,1, -0.971, 10463.557, 380.334, 52808.738 24/03/16,10:40:14,07,07,1, 12.0,1,1, -0.971, 10463.550, 380.282, 52808.739 24/03/16,10:40:14,08,07,1, 12.0,1,1, -0.971, 10463.589, 380.324, 52808.754 24/03/16,10:40:14,09,07,1, 12.0,1,1, -0.971, 10463.564, 380.327, 52808.725 24/03/16,10:40:14,10,07,1, 12.0,1,1, -0.971, 10463.547, 380.311, 52808.699 24/03/16,10:40:14,11,07,1, 12.0,1,1, -0.971, 10463.564, 380.277, 52808.747 24/03/16,10:40:14,12,07,1, 12.0,1,1, -0.971, 10463.565, 380.342, 52808.779 24/03/16,10:40:14,13,07,1, 12.0,1,1, -0.971, 10463.533, 380.332, 52808.718 24/03/16,10:40:14,14,07,1, 12.0,1,1, -0.971, 10463.561, 380.323, 52808.761 24/03/16,10:40:14,15,07,1, 12.0,1,1, -0.971, 10463.559, 380.331, 52808.727 24/03/16,10:40:14,16,07,1, 12.0,1,1, -0.971, 10463.567, 380.341, 52808.772 24/03/16,10:40:14,17,07,1, 12.0,1,1, -0.971, 10463.545, 380.335, 52808.736 24/03/16,10:40:14,18,07,1, 12.0,1,1, -0.971, 10463.558, 380.314, 52808.730 24/03/16,10:40:14,19,07,1, 12.0,1,1, -0.971, 10463.546, 380.323, 52808.794 24/03/16,10:40:15,00,07,1, 11.8,1,1, -0.968, 10463.541, 380.323, 52808.794 24/03/16,10:40:15,01,07,1, 11.8,1,1, -0.968, 10463.554, 380.337, 52808.686 24/03/16,10:40:15,02,07,1, 11.8,1,1, -0.968, 10463.534, 380.330, 52808.742 24/03/16,10:40:15,03,07,1, 11.8,1,1, -0.968, 10463.541, 380.349, 52808.713 24/03/16,10:40:15,04,07,1, 11.8,1,1, -0.968, 10463.558, 380.349, 52808.739 24/03/16,10:40:15,05,07,1, 11.8,1,1, -0.968, 10463.525, 380.341, 52808.725 24/03/16,10:40:15,06,07,1, 11.8,1,1, -0.968, 10463.530, 380.306, 52808.716 24/03/16,10:40:15,07,07,1, 11.8,1,1, -0.968, 10463.544, 380.338, 52808.742 24/03/16,10:40:15,08,07,1, 11.8,1,1, -0.968, 10463.541, 380.333, 52808.735 24/03/16,10:40:15,09,07,1, 11.8,1,1, -0.968, 10463.549, 380.322, 52808.747 24/03/16,10:40:15,10,07,1, 11.8,1,1, -0.968, 10463.525, 380.320, 52808.744 24/03/16,10:40:15,11,07,1, 11.8,1,1, -0.968, 10463.535, 380.334, 52808.703 24/03/16,10:40:15,12,07,1, 11.8,1,1, -0.968, 10463.531, 380.344, 52808.747 24/03/16,10:40:15,13,07,1, 11.8,1,1, -0.968, 10463.530, 380.313, 52808.717 24/03/16,10:40:15,14,07,1, 11.8,1,1, -0.968, 10463.539, 380.309, 52808.744 24/03/16,10:40:15,15,07,1, 11.8,1,1, -0.968, 10463.534, 380.350, 52808.774 24/03/16,10:40:15,16,07,1, 11.8,1,1, -0.968, 10463.523, 380.323, 52808.736 24/03/16,10:40:15,17,07,1, 11.8,1,1, -0.968, 10463.497, 380.307, 52808.739 24/03/16,10:40:15,18,07,1, 11.8,1,1, -0.968, 10463.502, 380.328, 52808.736 24/03/16,10:40:15,19,07,1, 11.8,1,1, -0.968, 10463.516, 380.353, 52808.721 24/03/16,10:40:16,00,07,1, 11.8,1,1, -0.968, 10463.516, 380.353, 52808.721 24/03/16,10:40:16,01,07,1, 11.8,1,1, -0.968, 10463.513, 380.333, 52808.701 24/03/16,10:40:16,02,07,1, 11.8,1,1, -0.968, 10463.513, 380.317, 52808.718 24/03/16,10:40:16,03,07,1, 11.8,1,1, -0.968, 10463.513, 380.338, 52808.683 24/03/16,10:40:16,04,07,1, 11.8,1,1, -0.968, 10463.494, 380.337, 52808.706 24/03/16,10:40:16,05,07,1, 11.8,1,1, -0.968, 10463.500, 380.317, 52808.690 24/03/16,10:40:16,06,07,1, 11.8,1,1, -0.968, 10463.497, 380.331, 52808.740 24/03/16,10:40:16,07,07,1, 11.8,1,1, -0.968, 10463.513, 380.344, 52808.742 24/03/16,10:40:16,08,07,1, 11.8,1,1, -0.968, 10463.477, 380.326, 52808.708 24/03/16,10:40:16,09,07,1, 11.8,1,1, -0.968, 10463.484, 380.331, 52808.742 24/03/16,10:40:16,10,07,1, 11.8,1,1, -0.968, 10463.494, 380.339, 52808.740 24/03/16,10:40:16,11,07,1, 11.8,1,1, -0.968, 10463.513, 380.356, 52808.698 24/03/16,10:40:16,12,07,1, 11.8,1,1, -0.968, 10463.502, 380.343, 52808.746 24/03/16,10:40:16,13,07,1, 11.8,1,1, -0.968, 10463.500, 380.341, 52808.740 24/03/16,10:40:16,14,07,1, 11.8,1,1, -0.968, 10463.513, 380.376, 52808.770 24/03/16,10:40:16,15,07,1, 11.8,1,1, -0.968, 10463.509, 380.370, 52808.781 24/03/16,10:40:16,16,07,1, 11.8,1,1, -0.968, 10463.492, 380.324, 52808.764 24/03/16,10:40:16,17,07,1, 11.8,1,1, -0.968, 10463.468, 380.337, 52808.761 24/03/16,10:40:16,18,07,1, 11.8,1,1, -0.968, 10463.482, 380.385, 52808.795 24/03/16,10:40:16,19,07,1, 11.8,1,1, -0.968, 10463.471, 380.374, 52808.757 24/03/16,10:40:17,00,07,1, 11.9,1,1, -0.967, 10463.465, 380.374, 52808.757 24/03/16,10:40:17,01,07,1, 11.9,1,1, -0.967, 10463.465, 380.332, 52808.773 24/03/16,10:40:17,02,07,1, 11.9,1,1, -0.967, 10463.462, 380.361, 52808.773 24/03/16,10:40:17,03,07,1, 11.9,1,1, -0.967, 10463.459, 380.334, 52808.445 24/03/16,10:40:17,04,07,1, 11.9,1,1, -0.967, 10463.420, 380.342, 52808.797 24/03/16,10:40:17,05,07,1, 11.9,1,1, -0.967, 10463.432, 380.377, 52808.825 24/03/16,10:40:17,06,07,1, 11.9,1,1, -0.967, 10463.435, 380.381, 52808.799 24/03/16,10:40:17,07,07,1, 11.9,1,1, -0.967, 10463.429, 380.390, 52808.842 24/03/16,10:40:17,08,07,1, 11.9,1,1, -0.967, 10463.465, 380.358, 52808.759 24/03/16,10:40:17,09,07,1, 11.9,1,1, -0.967, 10463.442, 380.372, 52808.746 24/03/16,10:40:17,10,07,1, 11.9,1,1, -0.967, 10463.462, 380.364, 52808.729 24/03/16,10:40:17,11,07,1, 11.9,1,1, -0.967, 10463.451, 380.350, 52808.768 24/03/16,10:40:17,12,07,1, 11.9,1,1, -0.967, 10463.457, 380.342, 52808.724 24/03/16,10:40:17,13,07,1, 11.9,1,1, -0.967, 10463.431, 380.377, 52808.782 24/03/16,10:40:17,14,07,1, 11.9,1,1, -0.967, 10463.458, 380.384, 52808.746 24/03/16,10:40:17,15,07,1, 11.9,1,1, -0.967, 10463.460, 380.363, 52808.746 24/03/16,10:40:17,16,07,1, 11.9,1,1, -0.967, 10463.443, 380.361, 52808.729 24/03/16,10:40:17,17,07,1, 11.9,1,1, -0.967, 10463.421, 380.361, 52808.758 24/03/16,10:40:17,18,07,1, 11.9,1,1, -0.967, 10463.415, 380.350, 52808.779 24/03/16,10:40:17,19,07,1, 11.9,1,1, -0.967, 10463.415, 380.352, 52808.754 24/03/16,10:40:18,00,07,1, 11.9,1,1, -0.970, 10463.407, 380.352, 52808.754 24/03/16,10:40:18,01,07,1, 11.9,1,1, -0.970, 10463.420, 380.392, 52808.809 24/03/16,10:40:18,02,07,1, 11.9,1,1, -0.970, 10463.440, 380.407, 52808.756 24/03/16,10:40:18,03,07,1, 11.9,1,1, -0.970, 10463.423, 380.369, 52808.746 24/03/16,10:40:18,04,07,1, 11.9,1,1, -0.970, 10463.411, 380.374, 52808.753 24/03/16,10:40:18,05,07,1, 11.9,1,1, -0.970, 10463.407, 380.393, 52808.790 24/03/16,10:40:18,06,07,1, 11.9,1,1, -0.970, 10463.403, 380.366, 52808.752 24/03/16,10:40:18,07,07,1, 11.9,1,1, -0.970, 10463.423, 380.367, 52808.769 24/03/16,10:40:18,08,07,1, 11.9,1,1, -0.970, 10463.404, 380.374, 52808.764 24/03/16,10:40:18,09,07,1, 11.9,1,1, -0.970, 10463.392, 380.378, 52808.766 24/03/16,10:40:18,10,07,1, 11.9,1,1, -0.970, 10463.405, 380.382, 52808.764 24/03/16,10:40:18,11,07,1, 11.9,1,1, -0.970, 10463.368, 380.378, 52808.765 24/03/16,10:40:18,12,07,1, 11.9,1,1, -0.970, 10463.427, 380.365, 52808.760 24/03/16,10:40:18,13,07,1, 11.9,1,1, -0.970, 10463.379, 380.374, 52808.771 24/03/16,10:40:18,14,07,1, 11.9,1,1, -0.970, 10463.377, 380.351, 52808.770 24/03/16,10:40:18,15,07,1, 11.9,1,1, -0.970, 10463.386, 380.334, 52808.790 24/03/16,10:40:18,16,07,1, 11.9,1,1, -0.970, 10463.371, 380.370, 52808.760 24/03/16,10:40:18,17,07,1, 11.9,1,1, -0.970, 10463.388, 380.367, 52808.796 24/03/16,10:40:18,18,07,1, 11.9,1,1, -0.970, 10463.368, 380.374, 52808.770 24/03/16,10:40:18,19,07,1, 11.9,1,1, -0.970, 10463.363, 380.355, 52808.776 24/03/16,10:40:19,00,07,1, 11.8,1,1, -0.972, 10463.357, 380.355, 52808.776 24/03/16,10:40:19,01,07,1, 11.8,1,1, -0.972, 10463.382, 380.368, 52808.761 24/03/16,10:40:19,02,07,1, 11.8,1,1, -0.972, 10463.383, 380.362, 52808.778 24/03/16,10:40:19,03,07,1, 11.8,1,1, -0.972, 10463.354, 380.357, 52808.781 24/03/16,10:40:19,04,07,1, 11.8,1,1, -0.972, 10463.355, 380.380, 52808.817 24/03/16,10:40:19,05,07,1, 11.8,1,1, -0.972, 10463.357, 380.370, 52808.756 24/03/16,10:40:19,06,07,1, 11.8,1,1, -0.972, 10463.370, 380.343, 52808.743 24/03/16,10:40:19,07,07,1, 11.8,1,1, -0.972, 10463.339, 380.375, 52808.793 24/03/16,10:40:19,08,07,1, 11.8,1,1, -0.972, 10463.337, 380.387, 52808.784 24/03/16,10:40:19,09,07,1, 11.8,1,1, -0.972, 10463.349, 380.352, 52808.698 24/03/16,10:40:19,10,07,1, 11.8,1,1, -0.972, 10463.328, 380.348, 52808.782 24/03/16,10:40:19,11,07,1, 11.8,1,1, -0.972, 10463.338, 380.365, 52808.810 24/03/16,10:40:19,12,07,1, 11.8,1,1, -0.972, 10463.330, 380.378, 52808.806 24/03/16,10:40:19,13,07,1, 11.8,1,1, -0.972, 10463.338, 380.365, 52808.759 24/03/16,10:40:19,14,07,1, 11.8,1,1, -0.972, 10463.345, 380.358, 52808.762 24/03/16,10:40:19,15,07,1, 11.8,1,1, -0.972, 10463.340, 380.373, 52808.757 24/03/16,10:40:19,16,07,1, 11.8,1,1, -0.972, 10463.346, 380.387, 52808.759 24/03/16,10:40:19,17,07,1, 11.8,1,1, -0.972, 10463.341, 380.378, 52808.752 24/03/16,10:40:19,18,07,1, 11.8,1,1, -0.972, 10463.333, 380.372, 52808.761 24/03/16,10:40:19,19,07,1, 11.8,1,1, -0.972, 10463.337, 380.375, 52808.714 24/03/16,10:40:20,00,06,1, 11.9,1,1, -0.967, 10463.332, 380.375, 52808.714 24/03/16,10:40:20,01,06,1, 11.9,1,1, -0.967, 10463.325, 380.378, 52808.767 24/03/16,10:40:20,02,06,1, 11.9,1,1, -0.967, 10463.349, 380.348, 52808.730 24/03/16,10:40:20,03,06,1, 11.9,1,1, -0.967, 10463.325, 380.397, 52808.773 24/03/16,10:40:20,04,06,1, 11.9,1,1, -0.967, 10463.323, 380.405, 52808.796 24/03/16,10:40:20,05,06,1, 11.9,1,1, -0.967, 10463.322, 380.369, 52808.763 24/03/16,10:40:20,06,06,1, 11.9,1,1, -0.967, 10463.326, 380.396, 52808.766 24/03/16,10:40:20,07,06,1, 11.9,1,1, -0.967, 10463.309, 380.392, 52808.778 24/03/16,10:40:20,08,06,1, 11.9,1,1, -0.967, 10463.305, 380.386, 52808.754 24/03/16,10:40:20,09,06,1, 11.9,1,1, -0.967, 10463.321, 380.378, 52808.773 24/03/16,10:40:20,10,06,1, 11.9,1,1, -0.967, 10463.297, 380.399, 52808.712 24/03/16,10:40:20,11,06,1, 11.9,1,1, -0.967, 10463.299, 380.392, 52808.765 24/03/16,10:40:20,12,06,1, 11.9,1,1, -0.967, 10463.287, 380.400, 52808.788 24/03/16,10:40:20,13,06,1, 11.9,1,1, -0.967, 10463.284, 380.390, 52808.761 24/03/16,10:40:20,14,06,1, 11.9,1,1, -0.967, 10463.307, 380.397, 52808.737 24/03/16,10:40:20,15,06,1, 11.9,1,1, -0.967, 10463.302, 380.396, 52808.801 24/03/16,10:40:20,16,06,1, 11.9,1,1, -0.967, 10463.277, 380.389, 52808.719 24/03/16,10:40:20,17,06,1, 11.9,1,1, -0.967, 10463.264, 380.380, 52808.702 24/03/16,10:40:20,18,06,1, 11.9,1,1, -0.967, 10463.263, 380.407, 52808.734 24/03/16,10:40:20,19,06,1, 11.9,1,1, -0.967, 10463.280, 380.397, 52808.787 24/03/16,10:40:21,00,06,1, 11.9,1,1, -0.970, 10463.274, 380.397, 52808.787 24/03/16,10:40:21,01,06,1, 11.9,1,1, -0.970, 10463.260, 380.375, 52808.739 24/03/16,10:40:21,02,06,1, 11.9,1,1, -0.970, 10463.247, 380.412, 52808.767 24/03/16,10:40:21,03,06,1, 11.9,1,1, -0.970, 10463.251, 380.409, 52808.801 24/03/16,10:40:21,04,06,1, 11.9,1,1, -0.970, 10463.242, 380.377, 52808.727 24/03/16,10:40:21,05,06,1, 11.9,1,1, -0.970, 10463.284, 380.409, 52808.793 24/03/16,10:40:21,06,06,1, 11.9,1,1, -0.970, 10463.228, 380.399, 52808.823 24/03/16,10:40:21,07,06,1, 11.9,1,1, -0.970, 10463.268, 380.410, 52808.812 24/03/16,10:40:21,08,06,1, 11.9,1,1, -0.970, 10463.233, 380.390, 52808.758 24/03/16,10:40:21,09,06,1, 11.9,1,1, -0.970, 10463.231, 380.405, 52808.746 24/03/16,10:40:21,10,06,1, 11.9,1,1, -0.970, 10463.230, 380.432, 52808.785 24/03/16,10:40:21,11,06,1, 11.9,1,1, -0.970, 10463.221, 380.395, 52808.756 24/03/16,10:40:21,12,06,1, 11.9,1,1, -0.970, 10463.227, 380.375, 52808.751 24/03/16,10:40:21,13,06,1, 11.9,1,1, -0.970, 10463.229, 380.401, 52808.737 24/03/16,10:40:21,14,06,1, 11.9,1,1, -0.970, 10463.226, 380.414, 52808.771 24/03/16,10:40:21,15,06,1, 11.9,1,1, -0.970, 10463.221, 380.385, 52808.712 24/03/16,10:40:21,16,06,1, 11.9,1,1, -0.970, 10463.215, 380.403, 52808.745 24/03/16,10:40:21,17,06,1, 11.9,1,1, -0.970, 10463.224, 380.419, 52808.760 24/03/16,10:40:21,18,06,1, 11.9,1,1, -0.970, 10463.229, 380.410, 52808.742 24/03/16,10:40:21,19,06,1, 11.9,1,1, -0.970, 10463.219, 380.384, 52808.820 24/03/16,10:40:22,00,06,1, 11.8,1,1, -0.970, 10463.215, 380.384, 52808.820 24/03/16,10:40:22,01,06,1, 11.8,1,1, -0.970, 10463.209, 380.411, 52808.862 24/03/16,10:40:22,02,06,1, 11.8,1,1, -0.970, 10463.205, 380.393, 52808.727 24/03/16,10:40:22,03,06,1, 11.8,1,1, -0.970, 10463.203, 380.393, 52808.775 24/03/16,10:40:22,04,06,1, 11.8,1,1, -0.970, 10463.169, 380.398, 52808.811 24/03/16,10:40:22,05,06,1, 11.8,1,1, -0.970, 10463.198, 380.385, 52808.791 24/03/16,10:40:22,06,06,1, 11.8,1,1, -0.970, 10463.185, 380.407, 52808.792 24/03/16,10:40:22,07,06,1, 11.8,1,1, -0.970, 10463.192, 380.370, 52808.750 24/03/16,10:40:22,08,06,1, 11.8,1,1, -0.970, 10463.193, 380.372, 52808.772 24/03/16,10:40:22,09,06,1, 11.8,1,1, -0.970, 10463.183, 380.412, 52808.780 24/03/16,10:40:22,10,06,1, 11.8,1,1, -0.970, 10463.185, 380.411, 52808.781 24/03/16,10:40:22,11,06,1, 11.8,1,1, -0.970, 10463.187, 380.396, 52808.758 24/03/16,10:40:22,12,06,1, 11.8,1,1, -0.970, 10463.178, 380.388, 52808.764 24/03/16,10:40:22,13,06,1, 11.8,1,1, -0.970, 10463.184, 380.403, 52808.770 24/03/16,10:40:22,14,06,1, 11.8,1,1, -0.970, 10463.195, 380.380, 52808.782 24/03/16,10:40:22,15,06,1, 11.8,1,1, -0.970, 10463.185, 380.390, 52808.899 24/03/16,10:40:22,16,06,1, 11.8,1,1, -0.970, 10463.170, 380.386, 52808.696 24/03/16,10:40:22,17,06,1, 11.8,1,1, -0.970, 10463.122, 380.402, 52808.590 24/03/16,10:40:22,18,06,1, 11.8,1,1, -0.970, 10463.190, 380.376, 52808.807 24/03/16,10:40:22,19,06,1, 11.8,1,1, -0.970, 10463.204, 380.379, 52808.728 24/03/16,10:40:23,00,06,1, 11.9,1,1, -0.970, 10463.198, 380.379, 52808.728 24/03/16,10:40:23,01,06,1, 11.9,1,1, -0.970, 10463.158, 380.424, 52808.744 24/03/16,10:40:23,02,06,1, 11.9,1,1, -0.970, 10463.183, 380.397, 52808.751 24/03/16,10:40:23,03,06,1, 11.9,1,1, -0.970, 10463.108, 380.425, 52808.893 24/03/16,10:40:23,04,06,1, 11.9,1,1, -0.970, 10463.155, 380.435, 52808.880 24/03/16,10:40:23,05,06,1, 11.9,1,1, -0.970, 10463.150, 380.426, 52808.732 24/03/16,10:40:23,06,06,1, 11.9,1,1, -0.970, 10463.142, 380.386, 52808.763 24/03/16,10:40:23,07,06,1, 11.9,1,1, -0.970, 10463.129, 380.400, 52808.764 24/03/16,10:40:23,08,06,1, 11.9,1,1, -0.970, 10463.141, 380.425, 52808.782 24/03/16,10:40:23,09,06,1, 11.9,1,1, -0.970, 10463.152, 380.437, 52808.715 24/03/16,10:40:23,10,06,1, 11.9,1,1, -0.970, 10463.135, 380.394, 52808.774 24/03/16,10:40:23,11,06,1, 11.9,1,1, -0.970, 10463.135, 380.390, 52808.750 24/03/16,10:40:23,12,06,1, 11.9,1,1, -0.970, 10463.153, 380.389, 52808.760 24/03/16,10:40:23,13,06,1, 11.9,1,1, -0.970, 10463.143, 380.397, 52808.742 24/03/16,10:40:23,14,06,1, 11.9,1,1, -0.970, 10463.132, 380.386, 52808.749 24/03/16,10:40:23,15,06,1, 11.9,1,1, -0.970, 10463.120, 380.395, 52808.757 24/03/16,10:40:23,16,06,1, 11.9,1,1, -0.970, 10463.141, 380.416, 52808.763 24/03/16,10:40:23,17,06,1, 11.9,1,1, -0.970, 10463.111, 380.383, 52808.748 24/03/16,10:40:23,18,06,1, 11.9,1,1, -0.970, 10463.129, 380.387, 52808.719 24/03/16,10:40:23,19,06,1, 11.9,1,1, -0.970, 10463.124, 380.391, 52808.752 24/03/16,10:40:24,00,06,1, 11.9,1,1, -0.970, 10463.123, 380.391, 52808.752 24/03/16,10:40:24,01,06,1, 11.9,1,1, -0.970, 10463.087, 380.402, 52808.744 24/03/16,10:40:24,02,06,1, 11.9,1,1, -0.970, 10463.097, 380.404, 52808.743 24/03/16,10:40:24,03,06,1, 11.9,1,1, -0.970, 10463.105, 380.415, 52808.772 24/03/16,10:40:24,04,06,1, 11.9,1,1, -0.970, 10463.099, 380.426, 52808.840 24/03/16,10:40:24,05,06,1, 11.9,1,1, -0.970, 10463.099, 380.398, 52808.773 24/03/16,10:40:24,06,06,1, 11.9,1,1, -0.970, 10463.108, 380.390, 52808.752 24/03/16,10:40:24,07,06,1, 11.9,1,1, -0.970, 10463.104, 380.425, 52808.781 24/03/16,10:40:24,08,06,1, 11.9,1,1, -0.970, 10463.101, 380.410, 52808.766 24/03/16,10:40:24,09,06,1, 11.9,1,1, -0.970, 10463.095, 380.404, 52808.742 24/03/16,10:40:24,10,06,1, 11.9,1,1, -0.970, 10463.092, 380.397, 52808.758 24/03/16,10:40:24,11,06,1, 11.9,1,1, -0.970, 10463.067, 380.434, 52808.734 24/03/16,10:40:24,12,06,1, 11.9,1,1, -0.970, 10463.064, 380.417, 52808.740 24/03/16,10:40:24,13,06,1, 11.9,1,1, -0.970, 10463.058, 380.377, 52808.687 24/03/16,10:40:24,14,06,1, 11.9,1,1, -0.970, 10463.044, 380.411, 52808.715 24/03/16,10:40:24,15,06,1, 11.9,1,1, -0.970, 10463.061, 380.409, 52808.703 24/03/16,10:40:24,16,06,1, 11.9,1,1, -0.970, 10463.054, 380.398, 52808.734 24/03/16,10:40:24,17,06,1, 11.9,1,1, -0.970, 10463.065, 380.390, 52808.719 24/03/16,10:40:24,18,06,1, 11.9,1,1, -0.970, 10463.043, 380.416, 52808.767 24/03/16,10:40:24,19,06,1, 11.9,1,1, -0.970, 10463.058, 380.419, 52808.765 24/03/16,10:40:25,00,06,1, 11.9,1,1, -0.967, 10463.057, 380.419, 52808.765 24/03/16,10:40:25,01,06,1, 11.9,1,1, -0.967, 10463.040, 380.378, 52808.744 24/03/16,10:40:25,02,06,1, 11.9,1,1, -0.967, 10463.045, 380.425, 52808.770 24/03/16,10:40:25,03,06,1, 11.9,1,1, -0.967, 10463.040, 380.427, 52808.773 24/03/16,10:40:25,04,06,1, 11.9,1,1, -0.967, 10463.043, 380.419, 52808.727 24/03/16,10:40:25,05,06,1, 11.9,1,1, -0.967, 10463.021, 380.416, 52808.740 24/03/16,10:40:25,06,06,1, 11.9,1,1, -0.967, 10463.046, 380.455, 52808.749 24/03/16,10:40:25,07,06,1, 11.9,1,1, -0.967, 10463.054, 380.435, 52808.756 24/03/16,10:40:25,08,06,1, 11.9,1,1, -0.967, 10463.024, 380.412, 52808.785 24/03/16,10:40:25,09,06,1, 11.9,1,1, -0.967, 10463.021, 380.407, 52808.750 24/03/16,10:40:25,10,06,1, 11.9,1,1, -0.967, 10463.045, 380.451, 52808.745 24/03/16,10:40:25,11,06,1, 11.9,1,1, -0.967, 10463.037, 380.415, 52808.787 24/03/16,10:40:25,12,06,1, 11.9,1,1, -0.967, 10463.026, 380.420, 52808.748 24/03/16,10:40:25,13,06,1, 11.9,1,1, -0.967, 10463.031, 380.439, 52808.770 24/03/16,10:40:25,14,06,1, 11.9,1,1, -0.967, 10463.022, 380.441, 52808.752 24/03/16,10:40:25,15,06,1, 11.9,1,1, -0.967, 10463.042, 380.445, 52808.738 24/03/16,10:40:25,16,06,1, 11.9,1,1, -0.967, 10463.030, 380.406, 52808.732 24/03/16,10:40:25,17,06,1, 11.9,1,1, -0.967, 10462.999, 380.417, 52808.748 24/03/16,10:40:25,18,06,1, 11.9,1,1, -0.967, 10463.006, 380.424, 52808.778 24/03/16,10:40:25,19,06,1, 11.9,1,1, -0.967, 10462.994, 380.425, 52808.756 24/03/16,10:40:26,00,06,1, 11.9,1,1, -0.973, 10462.990, 380.425, 52808.756 24/03/16,10:40:26,01,06,1, 11.9,1,1, -0.973, 10463.014, 380.452, 52808.792 24/03/16,10:40:26,02,06,1, 11.9,1,1, -0.973, 10463.016, 380.437, 52808.760 24/03/16,10:40:26,03,06,1, 11.9,1,1, -0.973, 10463.008, 380.400, 52808.741 24/03/16,10:40:26,04,06,1, 11.9,1,1, -0.973, 10463.017, 380.408, 52808.712 24/03/16,10:40:26,05,06,1, 11.9,1,1, -0.973, 10463.004, 380.422, 52808.731 24/03/16,10:40:26,06,06,1, 11.9,1,1, -0.973, 10462.989, 380.442, 52808.736 24/03/16,10:40:26,07,06,1, 11.9,1,1, -0.973, 10463.002, 380.407, 52808.740 24/03/16,10:40:26,08,06,1, 11.9,1,1, -0.973, 10463.000, 380.421, 52808.728 24/03/16,10:40:26,09,06,1, 11.9,1,1, -0.973, 10463.002, 380.427, 52808.717 24/03/16,10:40:26,10,06,1, 11.9,1,1, -0.973, 10462.976, 380.435, 52808.717 24/03/16,10:40:26,11,06,1, 11.9,1,1, -0.973, 10462.997, 380.393, 52808.732 24/03/16,10:40:26,12,06,1, 11.9,1,1, -0.973, 10462.978, 380.424, 52808.730 24/03/16,10:40:26,13,06,1, 11.9,1,1, -0.973, 10462.992, 380.406, 52808.755 24/03/16,10:40:26,14,06,1, 11.9,1,1, -0.973, 10462.988, 380.416, 52808.750 24/03/16,10:40:26,15,06,1, 11.9,1,1, -0.973, 10462.963, 380.408, 52808.719 24/03/16,10:40:26,16,06,1, 11.9,1,1, -0.973, 10462.985, 380.418, 52808.763 24/03/16,10:40:26,17,06,1, 11.9,1,1, -0.973, 10462.976, 380.429, 52808.802 24/03/16,10:40:26,18,06,1, 11.9,1,1, -0.973, 10463.006, 380.430, 52808.752 24/03/16,10:40:26,19,06,1, 11.9,1,1, -0.973, 10462.978, 380.431, 52808.764 24/03/16,10:40:27,00,06,1, 11.9,1,1, -0.966, 10462.973, 380.431, 52808.764 24/03/16,10:40:27,01,06,1, 11.9,1,1, -0.966, 10462.974, 380.436, 52808.774 24/03/16,10:40:27,02,06,1, 11.9,1,1, -0.966, 10462.939, 380.420, 52808.775 24/03/16,10:40:27,03,06,1, 11.9,1,1, -0.966, 10462.958, 380.412, 52808.734 24/03/16,10:40:27,04,06,1, 11.9,1,1, -0.966, 10462.967, 380.425, 52808.743 24/03/16,10:40:27,05,06,1, 11.9,1,1, -0.966, 10462.966, 380.454, 52808.775 24/03/16,10:40:27,06,06,1, 11.9,1,1, -0.966, 10462.966, 380.405, 52808.742 24/03/16,10:40:27,07,06,1, 11.9,1,1, -0.966, 10462.945, 380.430, 52808.748 24/03/16,10:40:27,08,06,1, 11.9,1,1, -0.966, 10462.957, 380.449, 52808.771 24/03/16,10:40:27,09,06,1, 11.9,1,1, -0.966, 10462.969, 380.443, 52808.735 24/03/16,10:40:27,10,06,1, 11.9,1,1, -0.966, 10462.944, 380.428, 52808.767 24/03/16,10:40:27,11,06,1, 11.9,1,1, -0.966, 10462.939, 380.425, 52808.727 24/03/16,10:40:27,12,06,1, 11.9,1,1, -0.966, 10462.971, 380.436, 52808.809 24/03/16,10:40:27,13,06,1, 11.9,1,1, -0.966, 10462.974, 380.440, 52808.774 24/03/16,10:40:27,14,06,1, 11.9,1,1, -0.966, 10462.929, 380.409, 52808.784 24/03/16,10:40:27,15,06,1, 11.9,1,1, -0.966, 10462.959, 380.433, 52808.798 24/03/16,10:40:27,16,06,1, 11.9,1,1, -0.966, 10462.952, 380.476, 52808.814 24/03/16,10:40:27,17,06,1, 11.9,1,1, -0.966, 10462.946, 380.433, 52808.786 24/03/16,10:40:27,18,06,1, 11.9,1,1, -0.966, 10462.926, 380.423, 52808.755 24/03/16,10:40:27,19,06,1, 11.9,1,1, -0.966, 10462.944, 380.446, 52808.804 24/03/16,10:40:28,00,06,1, 12.0,1,1, -0.966, 10462.940, 380.446, 52808.804 24/03/16,10:40:28,01,06,1, 12.0,1,1, -0.966, 10462.933, 380.450, 52808.790 24/03/16,10:40:28,02,06,1, 12.0,1,1, -0.966, 10462.902, 380.439, 52808.770 24/03/16,10:40:28,03,06,1, 12.0,1,1, -0.966, 10462.922, 380.458, 52808.757 24/03/16,10:40:28,04,06,1, 12.0,1,1, -0.966, 10462.912, 380.433, 52808.779 24/03/16,10:40:28,05,06,1, 12.0,1,1, -0.966, 10462.922, 380.455, 52808.751 24/03/16,10:40:28,06,06,1, 12.0,1,1, -0.966, 10462.904, 380.424, 52808.733 24/03/16,10:40:28,07,06,1, 12.0,1,1, -0.966, 10462.913, 380.470, 52808.783 24/03/16,10:40:28,08,06,1, 12.0,1,1, -0.966, 10462.904, 380.462, 52808.770 24/03/16,10:40:28,09,06,1, 12.0,1,1, -0.966, 10462.897, 380.463, 52808.765 24/03/16,10:40:28,10,06,1, 12.0,1,1, -0.966, 10462.901, 380.459, 52808.795 24/03/16,10:40:28,11,06,1, 12.0,1,1, -0.966, 10462.900, 380.476, 52808.857 24/03/16,10:40:28,12,06,1, 12.0,1,1, -0.966, 10462.895, 380.472, 52808.823 24/03/16,10:40:28,13,06,1, 12.0,1,1, -0.966, 10462.909, 380.456, 52808.751 24/03/16,10:40:28,14,06,1, 12.0,1,1, -0.966, 10462.893, 380.442, 52808.806 24/03/16,10:40:28,15,06,1, 12.0,1,1, -0.966, 10462.896, 380.484, 52808.751 24/03/16,10:40:28,16,06,1, 12.0,1,1, -0.966, 10462.899, 380.459, 52808.754 24/03/16,10:40:28,17,06,1, 12.0,1,1, -0.966, 10462.871, 380.450, 52808.760 24/03/16,10:40:28,18,06,1, 12.0,1,1, -0.966, 10462.898, 380.461, 52808.793 24/03/16,10:40:28,19,06,1, 12.0,1,1, -0.966, 10462.892, 380.487, 52808.823 24/03/16,10:40:29,00,06,1, 11.9,1,1, -0.968, 10462.890, 380.487, 52808.823 24/03/16,10:40:29,01,06,1, 11.9,1,1, -0.968, 10462.882, 380.455, 52808.765 24/03/16,10:40:29,02,06,1, 11.9,1,1, -0.968, 10462.867, 380.461, 52808.797 24/03/16,10:40:29,03,06,1, 11.9,1,1, -0.968, 10462.888, 380.452, 52808.777 24/03/16,10:40:29,04,06,1, 11.9,1,1, -0.968, 10462.872, 380.440, 52808.773 24/03/16,10:40:29,05,06,1, 11.9,1,1, -0.968, 10462.864, 380.426, 52808.765 24/03/16,10:40:29,06,06,1, 11.9,1,1, -0.968, 10462.889, 380.448, 52808.798 24/03/16,10:40:29,07,06,1, 11.9,1,1, -0.968, 10462.884, 380.462, 52808.798 24/03/16,10:40:29,08,06,1, 11.9,1,1, -0.968, 10462.847, 380.456, 52808.768 24/03/16,10:40:29,09,06,1, 11.9,1,1, -0.968, 10462.856, 380.448, 52808.791 24/03/16,10:40:29,10,06,1, 11.9,1,1, -0.968, 10462.883, 380.476, 52808.774 24/03/16,10:40:29,11,06,1, 11.9,1,1, -0.968, 10462.864, 380.458, 52808.759 24/03/16,10:40:29,12,06,1, 11.9,1,1, -0.968, 10462.857, 380.451, 52808.816 24/03/16,10:40:29,13,06,1, 11.9,1,1, -0.968, 10462.863, 380.455, 52808.782 24/03/16,10:40:29,14,06,1, 11.9,1,1, -0.968, 10462.875, 380.463, 52808.782 24/03/16,10:40:29,15,06,1, 11.9,1,1, -0.968, 10462.877, 380.469, 52808.890 24/03/16,10:40:29,16,06,1, 11.9,1,1, -0.968, 10462.878, 380.451, 52808.730 24/03/16,10:40:29,17,06,1, 11.9,1,1, -0.968, 10462.872, 380.479, 52808.794 24/03/16,10:40:29,18,06,1, 11.9,1,1, -0.968, 10462.888, 380.471, 52808.822 24/03/16,10:40:29,19,06,1, 11.9,1,1, -0.968, 10462.890, 380.444, 52808.752 24/03/16,10:40:30,00,06,1, 11.9,1,1, -0.968, 10462.890, 380.444, 52808.752 24/03/16,10:40:30,01,06,1, 11.9,1,1, -0.968, 10462.885, 380.475, 52808.775 24/03/16,10:40:30,02,06,1, 11.9,1,1, -0.968, 10462.889, 380.486, 52808.807 24/03/16,10:40:30,03,06,1, 11.9,1,1, -0.968, 10462.887, 380.452, 52808.797 24/03/16,10:40:30,04,06,1, 11.9,1,1, -0.968, 10462.864, 380.445, 52808.786 24/03/16,10:40:30,05,06,1, 11.9,1,1, -0.968, 10462.886, 380.475, 52808.818 24/03/16,10:40:30,06,06,1, 11.9,1,1, -0.968, 10462.873, 380.492, 52808.814 24/03/16,10:40:30,07,06,1, 11.9,1,1, -0.968, 10462.867, 380.463, 52808.807 24/03/16,10:40:30,08,06,1, 11.9,1,1, -0.968, 10462.869, 380.473, 52808.761 24/03/16,10:40:30,09,06,1, 11.9,1,1, -0.968, 10462.874, 380.472, 52808.884 24/03/16,10:40:30,10,06,1, 11.9,1,1, -0.968, 10462.871, 380.480, 52808.878 24/03/16,10:40:30,11,06,1, 11.9,1,1, -0.968, 10462.850, 380.447, 52808.726 24/03/16,10:40:30,12,06,1, 11.9,1,1, -0.968, 10462.838, 380.470, 52808.873 24/03/16,10:40:30,13,06,1, 11.9,1,1, -0.968, 10462.887, 380.500, 52809.047 24/03/16,10:40:30,14,06,1, 11.9,1,1, -0.968, 10462.884, 380.458, 52808.756 24/03/16,10:40:30,15,06,1, 11.9,1,1, -0.968, 10462.852, 380.467, 52808.826 24/03/16,10:40:30,16,06,1, 11.9,1,1, -0.968, 10462.850, 380.486, 52808.809 24/03/16,10:40:30,17,06,1, 11.9,1,1, -0.968, 10462.851, 380.476, 52808.840 24/03/16,10:40:30,18,06,1, 11.9,1,1, -0.968, 10462.855, 380.478, 52808.819 24/03/16,10:40:30,19,06,1, 11.9,1,1, -0.968, 10462.846, 380.472, 52808.815 24/03/16,10:40:31,00,06,1, 11.8,1,1, -0.969, 10462.840, 380.472, 52808.815 24/03/16,10:40:31,01,06,1, 11.8,1,1, -0.969, 10462.863, 380.511, 52808.820 24/03/16,10:40:31,02,06,1, 11.8,1,1, -0.969, 10462.854, 380.485, 52808.748 24/03/16,10:40:31,03,06,1, 11.8,1,1, -0.969, 10462.857, 380.472, 52808.813 24/03/16,10:40:31,04,06,1, 11.8,1,1, -0.969, 10462.853, 380.463, 52808.843 24/03/16,10:40:31,05,06,1, 11.8,1,1, -0.969, 10462.863, 380.495, 52808.799 24/03/16,10:40:31,06,06,1, 11.8,1,1, -0.969, 10462.866, 380.476, 52808.760 24/03/16,10:40:31,07,06,1, 11.8,1,1, -0.969, 10462.838, 380.445, 52808.839 24/03/16,10:40:31,08,06,1, 11.8,1,1, -0.969, 10462.844, 380.474, 52808.861 24/03/16,10:40:31,09,06,1, 11.8,1,1, -0.969, 10462.867, 380.478, 52808.864 24/03/16,10:40:31,10,06,1, 11.8,1,1, -0.969, 10462.857, 380.497, 52808.811 24/03/16,10:40:31,11,06,1, 11.8,1,1, -0.969, 10462.847, 380.490, 52808.876 24/03/16,10:40:31,12,06,1, 11.8,1,1, -0.969, 10462.867, 380.495, 52808.876 24/03/16,10:40:31,13,06,1, 11.8,1,1, -0.969, 10462.834, 380.501, 52808.811 24/03/16,10:40:31,14,06,1, 11.8,1,1, -0.969, 10462.818, 380.480, 52808.759 24/03/16,10:40:31,15,06,1, 11.8,1,1, -0.969, 10462.845, 380.502, 52808.761 24/03/16,10:40:31,16,06,1, 11.8,1,1, -0.969, 10462.844, 380.495, 52808.806 24/03/16,10:40:31,17,06,1, 11.8,1,1, -0.969, 10462.845, 380.518, 52808.812 24/03/16,10:40:31,18,06,1, 11.8,1,1, -0.969, 10462.853, 380.473, 52808.741 24/03/16,10:40:31,19,06,1, 11.8,1,1, -0.969, 10462.848, 380.495, 52808.806 24/03/16,10:40:32,00,06,1, 11.9,1,1, -0.968, 10462.840, 380.495, 52808.806 24/03/16,10:40:32,01,06,1, 11.9,1,1, -0.968, 10462.815, 380.496, 52808.831 24/03/16,10:40:32,02,06,1, 11.9,1,1, -0.968, 10462.829, 380.485, 52808.826 24/03/16,10:40:32,03,06,1, 11.9,1,1, -0.968, 10462.819, 380.485, 52808.872 24/03/16,10:40:32,04,06,1, 11.9,1,1, -0.968, 10462.845, 380.500, 52808.846 24/03/16,10:40:32,05,06,1, 11.9,1,1, -0.968, 10462.827, 380.497, 52808.813 24/03/16,10:40:32,06,06,1, 11.9,1,1, -0.968, 10462.831, 380.465, 52808.820 24/03/16,10:40:32,07,06,1, 11.9,1,1, -0.968, 10462.826, 380.491, 52808.844 24/03/16,10:40:32,08,06,1, 11.9,1,1, -0.968, 10462.850, 380.498, 52808.812 24/03/16,10:40:32,09,06,1, 11.9,1,1, -0.968, 10462.829, 380.485, 52808.800 24/03/16,10:40:32,10,06,1, 11.9,1,1, -0.968, 10462.828, 380.486, 52808.781 24/03/16,10:40:32,11,06,1, 11.9,1,1, -0.968, 10462.842, 380.486, 52808.782 24/03/16,10:40:32,12,06,1, 11.9,1,1, -0.968, 10462.846, 380.500, 52808.810 24/03/16,10:40:32,13,06,1, 11.9,1,1, -0.968, 10462.845, 380.485, 52808.777 24/03/16,10:40:32,14,06,1, 11.9,1,1, -0.968, 10462.850, 380.485, 52808.784 24/03/16,10:40:32,15,06,1, 11.9,1,1, -0.968, 10462.871, 380.491, 52808.853 24/03/16,10:40:32,16,06,1, 11.9,1,1, -0.968, 10462.855, 380.502, 52808.830 24/03/16,10:40:32,17,06,1, 11.9,1,1, -0.968, 10462.855, 380.444, 52808.851 24/03/16,10:40:32,18,06,1, 11.9,1,1, -0.968, 10462.864, 380.465, 52808.850 24/03/16,10:40:32,19,06,1, 11.9,1,1, -0.968, 10462.867, 380.491, 52808.877 24/03/16,10:40:33,00,06,1, 11.9,1,1, -0.973, 10462.865, 380.491, 52808.877 24/03/16,10:40:33,01,06,1, 11.9,1,1, -0.973, 10462.849, 380.466, 52808.837 24/03/16,10:40:33,02,06,1, 11.9,1,1, -0.973, 10462.857, 380.466, 52808.889 24/03/16,10:40:33,03,06,1, 11.9,1,1, -0.973, 10462.838, 380.489, 52808.865 24/03/16,10:40:33,04,06,1, 11.9,1,1, -0.973, 10462.868, 380.500, 52808.863 24/03/16,10:40:33,05,06,1, 11.9,1,1, -0.973, 10462.848, 380.464, 52808.828 24/03/16,10:40:33,06,06,1, 11.9,1,1, -0.973, 10462.842, 380.475, 52808.844 24/03/16,10:40:33,07,06,1, 11.9,1,1, -0.973, 10462.841, 380.487, 52808.849 24/03/16,10:40:33,08,06,1, 11.9,1,1, -0.973, 10462.839, 380.498, 52808.821 24/03/16,10:40:33,09,06,1, 11.9,1,1, -0.973, 10462.854, 380.475, 52808.794 24/03/16,10:40:33,10,06,1, 11.9,1,1, -0.973, 10462.835, 380.482, 52808.811 24/03/16,10:40:33,11,06,1, 11.9,1,1, -0.973, 10462.826, 380.485, 52808.791 24/03/16,10:40:33,12,06,1, 11.9,1,1, -0.973, 10462.828, 380.478, 52808.799 24/03/16,10:40:33,13,06,1, 11.9,1,1, -0.973, 10462.847, 380.485, 52808.809 24/03/16,10:40:33,14,06,1, 11.9,1,1, -0.973, 10462.853, 380.510, 52808.842 24/03/16,10:40:33,15,06,1, 11.9,1,1, -0.973, 10462.855, 380.492, 52808.857 24/03/16,10:40:33,16,06,1, 11.9,1,1, -0.973, 10462.844, 380.487, 52808.824 24/03/16,10:40:33,17,06,1, 11.9,1,1, -0.973, 10462.860, 380.482, 52808.846 24/03/16,10:40:33,18,06,1, 11.9,1,1, -0.973, 10462.854, 380.500, 52808.886 24/03/16,10:40:33,19,06,1, 11.9,1,1, -0.973, 10462.866, 380.509, 52808.873 24/03/16,10:40:34,00,06,1, 12.0,1,1, -0.971, 10462.865, 380.509, 52808.873 24/03/16,10:40:34,01,06,1, 12.0,1,1, -0.971, 10462.848, 380.496, 52808.896 24/03/16,10:40:34,02,06,1, 12.0,1,1, -0.971, 10462.860, 380.506, 52808.953 24/03/16,10:40:34,03,06,1, 12.0,1,1, -0.971, 10462.845, 380.512, 52808.846 24/03/16,10:40:34,04,06,1, 12.0,1,1, -0.971, 10462.846, 380.494, 52808.873 24/03/16,10:40:34,05,06,1, 12.0,1,1, -0.971, 10462.827, 380.503, 52808.897 24/03/16,10:40:34,06,06,1, 12.0,1,1, -0.971, 10462.852, 380.518, 52808.894 24/03/16,10:40:34,07,06,1, 12.0,1,1, -0.971, 10462.836, 380.498, 52808.825 24/03/16,10:40:34,08,06,1, 12.0,1,1, -0.971, 10462.857, 380.497, 52808.853 24/03/16,10:40:34,09,06,1, 12.0,1,1, -0.971, 10462.865, 380.502, 52808.855 24/03/16,10:40:34,10,06,1, 12.0,1,1, -0.971, 10462.865, 380.528, 52808.836 24/03/16,10:40:34,11,06,1, 12.0,1,1, -0.971, 10462.860, 380.485, 52808.835 24/03/16,10:40:34,12,06,1, 12.0,1,1, -0.971, 10462.838, 380.524, 52808.850 24/03/16,10:40:34,13,06,1, 12.0,1,1, -0.971, 10462.839, 380.503, 52808.842 24/03/16,10:40:34,14,06,1, 12.0,1,1, -0.971, 10462.859, 380.497, 52808.866 24/03/16,10:40:34,15,06,1, 12.0,1,1, -0.971, 10462.831, 380.511, 52808.868 24/03/16,10:40:34,16,06,1, 12.0,1,1, -0.971, 10462.862, 380.509, 52808.888 24/03/16,10:40:34,17,06,1, 12.0,1,1, -0.971, 10462.866, 380.506, 52808.865 24/03/16,10:40:34,18,06,1, 12.0,1,1, -0.971, 10462.863, 380.530, 52808.881 24/03/16,10:40:34,19,06,1, 12.0,1,1, -0.971, 10462.862, 380.494, 52808.846 24/03/16,10:40:35,00,06,1, 11.9,1,1, -0.970, 10462.856, 380.494, 52808.846 24/03/16,10:40:35,01,06,1, 11.9,1,1, -0.970, 10462.853, 380.521, 52808.881 24/03/16,10:40:35,02,06,1, 11.9,1,1, -0.970, 10462.857, 380.515, 52808.864 24/03/16,10:40:35,03,06,1, 11.9,1,1, -0.970, 10462.847, 380.484, 52808.831 24/03/16,10:40:35,04,06,1, 11.9,1,1, -0.970, 10462.861, 380.495, 52808.874 24/03/16,10:40:35,05,06,1, 11.9,1,1, -0.970, 10462.857, 380.536, 52808.831 24/03/16,10:40:35,06,06,1, 11.9,1,1, -0.970, 10462.861, 380.499, 52808.843 24/03/16,10:40:35,07,06,1, 11.9,1,1, -0.970, 10462.853, 380.500, 52808.789 24/03/16,10:40:35,08,06,1, 11.9,1,1, -0.970, 10462.848, 380.517, 52808.843 24/03/16,10:40:35,09,06,1, 11.9,1,1, -0.970, 10462.865, 380.503, 52808.865 24/03/16,10:40:35,10,06,1, 11.9,1,1, -0.970, 10462.843, 380.506, 52808.872 24/03/16,10:40:35,11,06,1, 11.9,1,1, -0.970, 10462.869, 380.493, 52808.839 24/03/16,10:40:35,12,06,1, 11.9,1,1, -0.970, 10462.869, 380.529, 52808.912 24/03/16,10:40:35,13,06,1, 11.9,1,1, -0.970, 10462.862, 380.499, 52808.948 24/03/16,10:40:35,14,06,1, 11.9,1,1, -0.970, 10462.852, 380.495, 52808.923 24/03/16,10:40:35,15,06,1, 11.9,1,1, -0.970, 10462.888, 380.501, 52808.846 24/03/16,10:40:35,16,06,1, 11.9,1,1, -0.970, 10462.875, 380.520, 52808.846 24/03/16,10:40:35,17,06,1, 11.9,1,1, -0.970, 10462.880, 380.526, 52808.836 24/03/16,10:40:35,18,06,1, 11.9,1,1, -0.970, 10462.858, 380.502, 52808.812 24/03/16,10:40:35,19,06,1, 11.9,1,1, -0.970, 10462.882, 380.506, 52808.900 24/03/16,10:40:36,00,06,1, 11.9,1,1, -0.973, 10462.881, 380.506, 52808.900 24/03/16,10:40:36,01,06,1, 11.9,1,1, -0.973, 10462.890, 380.514, 52808.787 24/03/16,10:40:36,02,06,1, 11.9,1,1, -0.973, 10462.893, 380.494, 52808.793 24/03/16,10:40:36,03,06,1, 11.9,1,1, -0.973, 10462.850, 380.508, 52808.869 24/03/16,10:40:36,04,06,1, 11.9,1,1, -0.973, 10462.914, 380.515, 52808.873 24/03/16,10:40:36,05,06,1, 11.9,1,1, -0.973, 10462.846, 380.504, 52808.830 24/03/16,10:40:36,06,06,1, 11.9,1,1, -0.973, 10462.878, 380.505, 52808.796 24/03/16,10:40:36,07,06,1, 11.9,1,1, -0.973, 10462.904, 380.494, 52808.897 24/03/16,10:40:36,08,06,1, 11.9,1,1, -0.973, 10462.883, 380.512, 52808.920 24/03/16,10:40:36,09,06,1, 11.9,1,1, -0.973, 10462.896, 380.522, 52808.916 24/03/16,10:40:36,10,06,1, 11.9,1,1, -0.973, 10462.911, 380.496, 52808.795 24/03/16,10:40:36,11,06,1, 11.9,1,1, -0.973, 10462.890, 380.516, 52808.818 24/03/16,10:40:36,12,06,1, 11.9,1,1, -0.973, 10462.900, 380.543, 52808.936 24/03/16,10:40:36,13,06,1, 11.9,1,1, -0.973, 10462.940, 380.506, 52808.718 24/03/16,10:40:36,14,06,1, 11.9,1,1, -0.973, 10462.879, 380.512, 52808.846 24/03/16,10:40:36,15,06,1, 11.9,1,1, -0.973, 10462.889, 380.542, 52808.949 24/03/16,10:40:36,16,06,1, 11.9,1,1, -0.973, 10462.905, 380.519, 52808.820 24/03/16,10:40:36,17,06,1, 11.9,1,1, -0.973, 10462.910, 380.499, 52808.831 24/03/16,10:40:36,18,06,1, 11.9,1,1, -0.973, 10462.904, 380.512, 52808.907 24/03/16,10:40:36,19,06,1, 11.9,1,1, -0.973, 10462.898, 380.532, 52808.808 24/03/16,10:40:37,00,06,1, 11.9,1,1, -0.969, 10462.890, 380.532, 52808.808 24/03/16,10:40:37,01,06,1, 11.9,1,1, -0.969, 10462.910, 380.498, 52808.845 24/03/16,10:40:37,02,06,1, 11.9,1,1, -0.969, 10462.875, 380.537, 52808.864 24/03/16,10:40:37,03,06,1, 11.9,1,1, -0.969, 10462.913, 380.541, 52808.885 24/03/16,10:40:37,04,06,1, 11.9,1,1, -0.969, 10462.901, 380.518, 52808.839 24/03/16,10:40:37,05,06,1, 11.9,1,1, -0.969, 10462.933, 380.505, 52808.819 24/03/16,10:40:37,06,06,1, 11.9,1,1, -0.969, 10462.917, 380.518, 52808.851 24/03/16,10:40:37,07,06,1, 11.9,1,1, -0.969, 10462.918, 380.510, 52808.964 24/03/16,10:40:37,08,06,1, 11.9,1,1, -0.969, 10462.921, 380.504, 52808.926 24/03/16,10:40:37,09,06,1, 11.9,1,1, -0.969, 10462.899, 380.511, 52808.914 24/03/16,10:40:37,10,06,1, 11.9,1,1, -0.969, 10462.896, 380.509, 52808.946 24/03/16,10:40:37,11,06,1, 11.9,1,1, -0.969, 10462.926, 380.504, 52808.865 24/03/16,10:40:37,12,06,1, 11.9,1,1, -0.969, 10462.912, 380.480, 52808.902 24/03/16,10:40:37,13,06,1, 11.9,1,1, -0.969, 10462.934, 380.515, 52808.856 24/03/16,10:40:37,14,06,1, 11.9,1,1, -0.969, 10462.923, 380.512, 52808.871 24/03/16,10:40:37,15,06,1, 11.9,1,1, -0.969, 10462.944, 380.515, 52808.830 24/03/16,10:40:37,16,06,1, 11.9,1,1, -0.969, 10462.911, 380.518, 52808.810 24/03/16,10:40:37,17,06,1, 11.9,1,1, -0.969, 10462.932, 380.501, 52808.870 24/03/16,10:40:37,18,06,1, 11.9,1,1, -0.969, 10462.930, 380.534, 52808.898 24/03/16,10:40:37,19,06,1, 11.9,1,1, -0.969, 10462.922, 380.524, 52808.875 24/03/16,10:40:38,00,06,1, 11.9,1,1, -0.966, 10462.915, 380.524, 52808.875 24/03/16,10:40:38,01,06,1, 11.9,1,1, -0.966, 10462.941, 380.517, 52808.909 24/03/16,10:40:38,02,06,1, 11.9,1,1, -0.966, 10462.954, 380.539, 52808.942 24/03/16,10:40:38,03,06,1, 11.9,1,1, -0.966, 10462.939, 380.525, 52808.922 24/03/16,10:40:38,04,06,1, 11.9,1,1, -0.966, 10462.945, 380.505, 52808.887 24/03/16,10:40:38,05,06,1, 11.9,1,1, -0.966, 10462.956, 380.526, 52808.903 24/03/16,10:40:38,06,06,1, 11.9,1,1, -0.966, 10462.932, 380.523, 52808.878 24/03/16,10:40:38,07,06,1, 11.9,1,1, -0.966, 10462.961, 380.518, 52808.922 24/03/16,10:40:38,08,06,1, 11.9,1,1, -0.966, 10462.959, 380.524, 52808.874 24/03/16,10:40:38,09,06,1, 11.9,1,1, -0.966, 10462.959, 380.517, 52808.874 24/03/16,10:40:38,10,06,1, 11.9,1,1, -0.966, 10462.948, 380.525, 52808.887 24/03/16,10:40:38,11,06,1, 11.9,1,1, -0.966, 10462.944, 380.499, 52808.842 24/03/16,10:40:38,12,06,1, 11.9,1,1, -0.966, 10462.939, 380.499, 52808.856 24/03/16,10:40:38,13,06,1, 11.9,1,1, -0.966, 10462.972, 380.541, 52808.879 24/03/16,10:40:38,14,06,1, 11.9,1,1, -0.966, 10462.968, 380.518, 52808.924 24/03/16,10:40:38,15,06,1, 11.9,1,1, -0.966, 10462.957, 380.499, 52808.896 24/03/16,10:40:38,16,06,1, 11.9,1,1, -0.966, 10462.948, 380.495, 52808.882 24/03/16,10:40:38,17,06,1, 11.9,1,1, -0.966, 10462.953, 380.510, 52808.931 24/03/16,10:40:38,18,06,1, 11.9,1,1, -0.966, 10462.962, 380.495, 52808.914 24/03/16,10:40:38,19,06,1, 11.9,1,1, -0.966, 10462.947, 380.487, 52808.904 24/03/16,10:40:39,00,06,1, 11.9,1,1, -0.971, 10462.940, 380.487, 52808.904 24/03/16,10:40:39,01,06,1, 11.9,1,1, -0.971, 10462.967, 380.508, 52808.929 24/03/16,10:40:39,02,06,1, 11.9,1,1, -0.971, 10462.964, 380.507, 52808.921 24/03/16,10:40:39,03,06,1, 11.9,1,1, -0.971, 10462.994, 380.509, 52808.896 24/03/16,10:40:39,04,06,1, 11.9,1,1, -0.971, 10462.978, 380.504, 52808.911 24/03/16,10:40:39,05,06,1, 11.9,1,1, -0.971, 10462.984, 380.523, 52808.871 24/03/16,10:40:39,06,06,1, 11.9,1,1, -0.971, 10462.999, 380.505, 52808.932 24/03/16,10:40:39,07,06,1, 11.9,1,1, -0.971, 10462.988, 380.495, 52808.884 24/03/16,10:40:39,08,06,1, 11.9,1,1, -0.971, 10462.982, 380.501, 52808.903 24/03/16,10:40:39,09,06,1, 11.9,1,1, -0.971, 10462.986, 380.516, 52808.911 24/03/16,10:40:39,10,06,1, 11.9,1,1, -0.971, 10462.996, 380.503, 52808.857 24/03/16,10:40:39,11,06,1, 11.9,1,1, -0.971, 10462.957, 380.503, 52808.882 24/03/16,10:40:39,12,06,1, 11.9,1,1, -0.971, 10463.032, 380.511, 52808.899 24/03/16,10:40:39,13,06,1, 11.9,1,1, -0.971, 10462.986, 380.512, 52808.886 24/03/16,10:40:39,14,06,1, 11.9,1,1, -0.971, 10462.975, 380.497, 52808.890 24/03/16,10:40:39,15,06,1, 11.9,1,1, -0.971, 10462.983, 380.509, 52809.091 24/03/16,10:40:39,16,06,1, 11.9,1,1, -0.971, 10462.965, 380.500, 52808.935 24/03/16,10:40:39,17,06,1, 11.9,1,1, -0.971, 10462.988, 380.518, 52808.939 24/03/16,10:40:39,18,06,1, 11.9,1,1, -0.971, 10462.978, 380.480, 52808.950 24/03/16,10:40:39,19,06,1, 11.9,1,1, -0.971, 10462.998, 380.490, 52808.937 24/03/16,10:40:40,00,06,1, 11.9,1,1, -0.966, 10462.998, 380.490, 52808.937 24/03/16,10:40:40,01,06,1, 11.9,1,1, -0.966, 10463.013, 380.518, 52808.918 24/03/16,10:40:40,02,06,1, 11.9,1,1, -0.966, 10463.014, 380.488, 52808.930 24/03/16,10:40:40,03,06,1, 11.9,1,1, -0.966, 10462.988, 380.479, 52808.958 24/03/16,10:40:40,04,06,1, 11.9,1,1, -0.966, 10463.034, 380.496, 52808.891 24/03/16,10:40:40,05,06,1, 11.9,1,1, -0.966, 10463.022, 380.478, 52808.882 24/03/16,10:40:40,06,06,1, 11.9,1,1, -0.966, 10463.036, 380.490, 52808.868 24/03/16,10:40:40,07,06,1, 11.9,1,1, -0.966, 10463.027, 380.523, 52808.892 24/03/16,10:40:40,08,06,1, 11.9,1,1, -0.966, 10463.043, 380.505, 52808.939 24/03/16,10:40:40,09,06,1, 11.9,1,1, -0.966, 10463.021, 380.506, 52808.882 24/03/16,10:40:40,10,06,1, 11.9,1,1, -0.966, 10463.036, 380.495, 52808.895 24/03/16,10:40:40,11,06,1, 11.9,1,1, -0.966, 10463.041, 380.488, 52808.899 24/03/16,10:40:40,12,06,1, 11.9,1,1, -0.966, 10463.037, 380.493, 52808.895 24/03/16,10:40:40,13,06,1, 11.9,1,1, -0.966, 10463.043, 380.483, 52808.902 24/03/16,10:40:40,14,06,1, 11.9,1,1, -0.966, 10463.029, 380.470, 52808.895 24/03/16,10:40:40,15,06,1, 11.9,1,1, -0.966, 10463.075, 380.512, 52808.958 24/03/16,10:40:40,16,06,1, 11.9,1,1, -0.966, 10463.018, 380.531, 52808.898 24/03/16,10:40:40,17,06,1, 11.9,1,1, -0.966, 10463.021, 380.505, 52808.872 24/03/16,10:40:40,18,06,1, 11.9,1,1, -0.966, 10463.007, 380.496, 52808.997 24/03/16,10:40:40,19,06,1, 11.9,1,1, -0.966, 10463.061, 380.490, 52808.927 24/03/16,10:40:41,00,06,1, 11.8,1,1, -0.971, 10463.057, 380.490, 52808.927 24/03/16,10:40:41,01,06,1, 11.8,1,1, -0.971, 10463.034, 380.480, 52808.866 24/03/16,10:40:41,02,06,1, 11.8,1,1, -0.971, 10463.035, 380.459, 52808.901 24/03/16,10:40:41,03,06,1, 11.8,1,1, -0.971, 10463.051, 380.469, 52808.893 24/03/16,10:40:41,04,06,1, 11.8,1,1, -0.971, 10463.043, 380.479, 52808.918 24/03/16,10:40:41,05,06,1, 11.8,1,1, -0.971, 10463.079, 380.466, 52808.890 24/03/16,10:40:41,06,06,1, 11.8,1,1, -0.971, 10463.065, 380.503, 52808.859 24/03/16,10:40:41,07,06,1, 11.8,1,1, -0.971, 10463.055, 380.513, 52808.908 24/03/16,10:40:41,08,06,1, 11.8,1,1, -0.971, 10463.069, 380.505, 52808.923 24/03/16,10:40:41,09,06,1, 11.8,1,1, -0.971, 10463.055, 380.503, 52808.900 24/03/16,10:40:41,10,06,1, 11.8,1,1, -0.971, 10463.053, 380.478, 52808.905 24/03/16,10:40:41,11,06,1, 11.8,1,1, -0.971, 10463.064, 380.497, 52808.940 24/03/16,10:40:41,12,06,1, 11.8,1,1, -0.971, 10463.065, 380.489, 52808.914 24/03/16,10:40:41,13,06,1, 11.8,1,1, -0.971, 10463.065, 380.459, 52808.883 24/03/16,10:40:41,14,06,1, 11.8,1,1, -0.971, 10463.069, 380.487, 52808.885 24/03/16,10:40:41,15,06,1, 11.8,1,1, -0.971, 10463.088, 380.488, 52808.920 24/03/16,10:40:41,16,06,1, 11.8,1,1, -0.971, 10463.076, 380.455, 52808.893 24/03/16,10:40:41,17,06,1, 11.8,1,1, -0.971, 10463.077, 380.485, 52808.851 24/03/16,10:40:41,18,06,1, 11.8,1,1, -0.971, 10463.090, 380.474, 52808.851 24/03/16,10:40:41,19,06,1, 11.8,1,1, -0.971, 10463.076, 380.501, 52808.872 24/03/16,10:40:42,00,06,1, 11.9,1,1, -0.969, 10463.073, 380.501, 52808.872 24/03/16,10:40:42,01,06,1, 11.9,1,1, -0.969, 10463.061, 380.470, 52809.017 24/03/16,10:40:42,02,06,1, 11.9,1,1, -0.969, 10463.090, 380.473, 52808.847 24/03/16,10:40:42,03,06,1, 11.9,1,1, -0.969, 10463.079, 380.497, 52808.891 24/03/16,10:40:42,04,06,1, 11.9,1,1, -0.969, 10463.105, 380.490, 52808.917 24/03/16,10:40:42,05,06,1, 11.9,1,1, -0.969, 10463.094, 380.480, 52808.911 24/03/16,10:40:42,06,06,1, 11.9,1,1, -0.969, 10463.116, 380.500, 52808.923 24/03/16,10:40:42,07,06,1, 11.9,1,1, -0.969, 10463.089, 380.467, 52808.928 24/03/16,10:40:42,08,06,1, 11.9,1,1, -0.969, 10463.105, 380.455, 52808.897 24/03/16,10:40:42,09,06,1, 11.9,1,1, -0.969, 10463.102, 380.473, 52808.938 24/03/16,10:40:42,10,06,1, 11.9,1,1, -0.969, 10463.102, 380.469, 52808.907 24/03/16,10:40:42,11,06,1, 11.9,1,1, -0.969, 10463.095, 380.463, 52808.897 24/03/16,10:40:42,12,06,1, 11.9,1,1, -0.969, 10463.121, 380.434, 52808.915 24/03/16,10:40:42,13,06,1, 11.9,1,1, -0.969, 10463.112, 380.442, 52808.896 24/03/16,10:40:42,14,06,1, 11.9,1,1, -0.969, 10463.119, 380.445, 52808.868 24/03/16,10:40:42,15,06,1, 11.9,1,1, -0.969, 10463.115, 380.456, 52808.832 24/03/16,10:40:42,16,06,1, 11.9,1,1, -0.969, 10463.111, 380.438, 52808.852 24/03/16,10:40:42,17,06,1, 11.9,1,1, -0.969, 10463.123, 380.452, 52808.895 24/03/16,10:40:42,18,06,1, 11.9,1,1, -0.969, 10463.116, 380.468, 52808.890 24/03/16,10:40:42,19,06,1, 11.9,1,1, -0.969, 10463.120, 380.437, 52808.906 24/03/16,10:40:43,00,06,1, 11.9,1,1, -0.971, 10463.115, 380.437, 52808.906 24/03/16,10:40:43,01,06,1, 11.9,1,1, -0.971, 10463.132, 380.443, 52808.882 24/03/16,10:40:43,02,06,1, 11.9,1,1, -0.971, 10463.126, 380.454, 52808.900 24/03/16,10:40:43,03,06,1, 11.9,1,1, -0.971, 10463.113, 380.443, 52808.913 24/03/16,10:40:43,04,06,1, 11.9,1,1, -0.971, 10463.127, 380.430, 52808.920 24/03/16,10:40:43,05,06,1, 11.9,1,1, -0.971, 10463.131, 380.451, 52808.931 24/03/16,10:40:43,06,06,1, 11.9,1,1, -0.971, 10463.142, 380.463, 52808.906 24/03/16,10:40:43,07,06,1, 11.9,1,1, -0.971, 10463.125, 380.415, 52808.910 24/03/16,10:40:43,08,06,1, 11.9,1,1, -0.971, 10463.149, 380.459, 52808.945 24/03/16,10:40:43,09,06,1, 11.9,1,1, -0.971, 10463.145, 380.434, 52808.893 24/03/16,10:40:43,10,06,1, 11.9,1,1, -0.971, 10463.146, 380.430, 52808.885 24/03/16,10:40:43,11,06,1, 11.9,1,1, -0.971, 10463.138, 380.411, 52808.839 24/03/16,10:40:43,12,06,1, 11.9,1,1, -0.971, 10463.166, 380.433, 52808.871 24/03/16,10:40:43,13,06,1, 11.9,1,1, -0.971, 10463.171, 380.444, 52808.894 24/03/16,10:40:43,14,06,1, 11.9,1,1, -0.971, 10463.148, 380.436, 52808.939 24/03/16,10:40:43,15,06,1, 11.9,1,1, -0.971, 10463.144, 380.445, 52808.916 24/03/16,10:40:43,16,06,1, 11.9,1,1, -0.971, 10463.162, 380.453, 52808.901 24/03/16,10:40:43,17,06,1, 11.9,1,1, -0.971, 10463.160, 380.452, 52808.898 24/03/16,10:40:43,18,06,1, 11.9,1,1, -0.971, 10463.184, 380.422, 52808.900 24/03/16,10:40:43,19,06,1, 11.9,1,1, -0.971, 10463.201, 380.439, 52808.887 24/03/16,10:40:44,00,06,1, 11.9,1,1, -0.969, 10463.198, 380.439, 52808.887 24/03/16,10:40:44,01,06,1, 11.9,1,1, -0.969, 10463.184, 380.461, 52808.914 24/03/16,10:40:44,02,06,1, 11.9,1,1, -0.969, 10463.196, 380.427, 52808.898 24/03/16,10:40:44,03,06,1, 11.9,1,1, -0.969, 10463.183, 380.440, 52808.891 24/03/16,10:40:44,04,06,1, 11.9,1,1, -0.969, 10463.190, 380.448, 52808.927 24/03/16,10:40:44,05,06,1, 11.9,1,1, -0.969, 10463.208, 380.446, 52808.896 24/03/16,10:40:44,06,06,1, 11.9,1,1, -0.969, 10463.196, 380.418, 52808.848 24/03/16,10:40:44,07,06,1, 11.9,1,1, -0.969, 10463.194, 380.410, 52808.865 24/03/16,10:40:44,08,06,1, 11.9,1,1, -0.969, 10463.198, 380.435, 52808.880 24/03/16,10:40:44,09,06,1, 11.9,1,1, -0.969, 10463.189, 380.428, 52808.878 24/03/16,10:40:44,10,06,1, 11.9,1,1, -0.969, 10463.199, 380.415, 52808.837 24/03/16,10:40:44,11,06,1, 11.9,1,1, -0.969, 10463.197, 380.422, 52808.810 24/03/16,10:40:44,12,06,1, 11.9,1,1, -0.969, 10463.227, 380.439, 52808.902 24/03/16,10:40:44,13,06,1, 11.9,1,1, -0.969, 10463.202, 380.412, 52808.876 24/03/16,10:40:44,14,06,1, 11.9,1,1, -0.969, 10463.186, 380.397, 52808.862 24/03/16,10:40:44,15,06,1, 11.9,1,1, -0.969, 10463.196, 380.432, 52808.963 24/03/16,10:40:44,16,06,1, 11.9,1,1, -0.969, 10463.201, 380.429, 52808.909 24/03/16,10:40:44,17,06,1, 11.9,1,1, -0.969, 10463.196, 380.394, 52808.876 24/03/16,10:40:44,18,06,1, 11.9,1,1, -0.969, 10463.193, 380.389, 52808.894 24/03/16,10:40:44,19,06,1, 11.9,1,1, -0.969, 10463.214, 380.398, 52808.913 24/03/16,10:40:45,00,06,1, 11.9,1,1, -0.969, 10463.207, 380.398, 52808.913 24/03/16,10:40:45,01,06,1, 11.9,1,1, -0.969, 10463.196, 380.402, 52808.890 24/03/16,10:40:45,02,06,1, 11.9,1,1, -0.969, 10463.244, 380.398, 52808.874 24/03/16,10:40:45,03,06,1, 11.9,1,1, -0.969, 10463.228, 380.418, 52808.895 24/03/16,10:40:45,04,06,1, 11.9,1,1, -0.969, 10463.230, 380.420, 52808.897 24/03/16,10:40:45,05,06,1, 11.9,1,1, -0.969, 10463.243, 380.408, 52808.846 24/03/16,10:40:45,06,06,1, 11.9,1,1, -0.969, 10463.224, 380.374, 52808.870 24/03/16,10:40:45,07,06,1, 11.9,1,1, -0.969, 10463.224, 380.401, 52808.899 24/03/16,10:40:45,08,06,1, 11.9,1,1, -0.969, 10463.218, 380.389, 52808.882 24/03/16,10:40:45,09,06,1, 11.9,1,1, -0.969, 10463.229, 380.378, 52808.879 24/03/16,10:40:45,10,06,1, 11.9,1,1, -0.969, 10463.224, 380.402, 52808.886 24/03/16,10:40:45,11,06,1, 11.9,1,1, -0.969, 10463.233, 380.390, 52808.932 24/03/16,10:40:45,12,06,1, 11.9,1,1, -0.969, 10463.223, 380.384, 52808.891 24/03/16,10:40:45,13,06,1, 11.9,1,1, -0.969, 10463.218, 380.363, 52808.879 24/03/16,10:40:45,14,06,1, 11.9,1,1, -0.969, 10463.217, 380.387, 52808.922 24/03/16,10:40:45,15,06,1, 11.9,1,1, -0.969, 10463.243, 380.384, 52808.929 24/03/16,10:40:45,16,06,1, 11.9,1,1, -0.969, 10463.218, 380.369, 52808.887 24/03/16,10:40:45,17,06,1, 11.9,1,1, -0.969, 10463.224, 380.361, 52808.902 24/03/16,10:40:45,18,06,1, 11.9,1,1, -0.969, 10463.238, 380.373, 52808.869 24/03/16,10:40:45,19,06,1, 11.9,1,1, -0.969, 10463.240, 380.404, 52808.909 24/03/16,10:40:46,00,06,1, 11.9,1,1, -0.967, 10463.232, 380.404, 52808.909 24/03/16,10:40:46,01,06,1, 11.9,1,1, -0.967, 10463.238, 380.348, 52808.847 24/03/16,10:40:46,02,06,1, 11.9,1,1, -0.967, 10463.253, 380.384, 52808.853 24/03/16,10:40:46,03,06,1, 11.9,1,1, -0.967, 10463.235, 380.369, 52808.928 24/03/16,10:40:46,04,06,1, 11.9,1,1, -0.967, 10463.237, 380.338, 52808.864 24/03/16,10:40:46,05,06,1, 11.9,1,1, -0.967, 10463.239, 380.353, 52808.922 24/03/16,10:40:46,06,06,1, 11.9,1,1, -0.967, 10463.269, 380.370, 52808.895 24/03/16,10:40:46,07,06,1, 11.9,1,1, -0.967, 10463.228, 380.344, 52808.938 24/03/16,10:40:46,08,06,1, 11.9,1,1, -0.967, 10463.236, 380.336, 52808.893 24/03/16,10:40:46,09,06,1, 11.9,1,1, -0.967, 10463.247, 380.354, 52808.933 24/03/16,10:40:46,10,06,1, 11.9,1,1, -0.967, 10463.271, 380.356, 52808.890 24/03/16,10:40:46,11,06,1, 11.9,1,1, -0.967, 10463.271, 380.357, 52808.870 24/03/16,10:40:46,12,06,1, 11.9,1,1, -0.967, 10463.272, 380.329, 52808.879 24/03/16,10:40:46,13,06,1, 11.9,1,1, -0.967, 10463.267, 380.344, 52808.903 24/03/16,10:40:46,14,06,1, 11.9,1,1, -0.967, 10463.279, 380.348, 52808.903 24/03/16,10:40:46,15,06,1, 11.9,1,1, -0.967, 10463.263, 380.352, 52808.936 24/03/16,10:40:46,16,06,1, 11.9,1,1, -0.967, 10463.280, 380.325, 52808.895 24/03/16,10:40:46,17,06,1, 11.9,1,1, -0.967, 10463.277, 380.332, 52808.909 24/03/16,10:40:46,18,06,1, 11.9,1,1, -0.967, 10463.269, 380.337, 52808.873 24/03/16,10:40:46,19,06,1, 11.9,1,1, -0.967, 10463.289, 380.305, 52808.882 24/03/16,10:40:47,00,06,1, 11.9,1,1, -0.967, 10463.282, 380.305, 52808.882 24/03/16,10:40:47,01,06,1, 11.9,1,1, -0.967, 10463.289, 380.345, 52808.946 24/03/16,10:40:47,02,06,1, 11.9,1,1, -0.967, 10463.296, 380.329, 52808.925 24/03/16,10:40:47,03,06,1, 11.9,1,1, -0.967, 10463.298, 380.299, 52808.923 24/03/16,10:40:47,04,06,1, 11.9,1,1, -0.967, 10463.296, 380.306, 52808.870 24/03/16,10:40:47,05,06,1, 11.9,1,1, -0.967, 10463.318, 380.324, 52808.937 24/03/16,10:40:47,06,06,1, 11.9,1,1, -0.967, 10463.297, 380.330, 52808.949 24/03/16,10:40:47,07,06,1, 11.9,1,1, -0.967, 10463.306, 380.288, 52808.897 24/03/16,10:40:47,08,06,1, 11.9,1,1, -0.967, 10463.309, 380.313, 52808.909 24/03/16,10:40:47,09,06,1, 11.9,1,1, -0.967, 10463.300, 380.310, 52808.885 24/03/16,10:40:47,10,06,1, 11.9,1,1, -0.967, 10463.316, 380.316, 52808.884 24/03/16,10:40:47,11,06,1, 11.9,1,1, -0.967, 10463.308, 380.296, 52808.864 24/03/16,10:40:47,12,06,1, 11.9,1,1, -0.967, 10463.309, 380.315, 52808.906 24/03/16,10:40:47,13,06,1, 11.9,1,1, -0.967, 10463.325, 380.330, 52808.910 24/03/16,10:40:47,14,06,1, 11.9,1,1, -0.967, 10463.293, 380.323, 52808.888 24/03/16,10:40:47,15,06,1, 11.9,1,1, -0.967, 10463.303, 380.312, 52808.855 24/03/16,10:40:47,16,06,1, 11.9,1,1, -0.967, 10463.300, 380.307, 52808.943 24/03/16,10:40:47,17,06,1, 11.9,1,1, -0.967, 10463.316, 380.321, 52808.925 24/03/16,10:40:47,18,06,1, 11.9,1,1, -0.967, 10463.302, 380.281, 52808.880 24/03/16,10:40:47,19,06,1, 11.9,1,1, -0.967, 10463.280, 380.280, 52808.885 24/03/16,10:40:48,00,06,1, 11.9,1,1, -0.967, 10463.274, 380.280, 52808.885 24/03/16,10:40:48,01,06,1, 11.9,1,1, -0.967, 10463.333, 380.304, 52808.936 24/03/16,10:40:48,02,06,1, 11.9,1,1, -0.967, 10463.329, 380.276, 52808.884 24/03/16,10:40:48,03,06,1, 11.9,1,1, -0.967, 10463.294, 380.261, 52808.872 24/03/16,10:40:48,04,06,1, 11.9,1,1, -0.967, 10463.307, 380.301, 52808.884 24/03/16,10:40:48,05,06,1, 11.9,1,1, -0.967, 10463.318, 380.313, 52808.850 24/03/16,10:40:48,06,06,1, 11.9,1,1, -0.967, 10463.294, 380.279, 52808.864 24/03/16,10:40:48,07,06,1, 11.9,1,1, -0.967, 10463.330, 380.266, 52808.898 24/03/16,10:40:48,08,06,1, 11.9,1,1, -0.967, 10463.321, 380.292, 52808.901 24/03/16,10:40:48,09,06,1, 11.9,1,1, -0.967, 10463.297, 380.292, 52808.887 24/03/16,10:40:48,10,06,1, 11.9,1,1, -0.967, 10463.324, 380.259, 52808.822 24/03/16,10:40:48,11,06,1, 11.9,1,1, -0.967, 10463.329, 380.269, 52808.957 24/03/16,10:40:48,12,06,1, 11.9,1,1, -0.967, 10463.342, 380.282, 52808.948 24/03/16,10:40:48,13,06,1, 11.9,1,1, -0.967, 10463.319, 380.280, 52808.949 24/03/16,10:40:48,14,06,1, 11.9,1,1, -0.967, 10463.332, 380.271, 52808.943 24/03/16,10:40:48,15,06,1, 11.9,1,1, -0.967, 10463.314, 380.292, 52808.912 24/03/16,10:40:48,16,06,1, 11.9,1,1, -0.967, 10463.336, 380.272, 52808.938 24/03/16,10:40:48,17,06,1, 11.9,1,1, -0.967, 10463.333, 380.279, 52808.891 24/03/16,10:40:48,18,06,1, 11.9,1,1, -0.967, 10463.310, 380.264, 52808.893 24/03/16,10:40:48,19,06,1, 11.9,1,1, -0.967, 10463.331, 380.293, 52808.897 24/03/16,10:40:49,00,06,1, 11.9,1,1, -0.969, 10463.324, 380.293, 52808.897 24/03/16,10:40:49,01,06,1, 11.9,1,1, -0.969, 10463.318, 380.238, 52808.859 24/03/16,10:40:49,02,06,1, 11.9,1,1, -0.969, 10463.313, 380.245, 52808.888 24/03/16,10:40:49,03,06,1, 11.9,1,1, -0.969, 10463.330, 380.248, 52808.893 24/03/16,10:40:49,04,06,1, 11.9,1,1, -0.969, 10463.306, 380.235, 52808.869 24/03/16,10:40:49,05,06,1, 11.9,1,1, -0.969, 10463.297, 380.228, 52808.736 24/03/16,10:40:49,06,06,1, 11.9,1,1, -0.969, 10463.322, 380.241, 52809.045 24/03/16,10:40:49,07,06,1, 11.9,1,1, -0.969, 10463.326, 380.239, 52808.967 24/03/16,10:40:49,08,06,1, 11.9,1,1, -0.969, 10463.353, 380.239, 52808.946 24/03/16,10:40:49,09,06,1, 11.9,1,1, -0.969, 10463.326, 380.223, 52808.952 24/03/16,10:40:49,10,06,1, 11.9,1,1, -0.969, 10463.339, 380.227, 52808.901 24/03/16,10:40:49,11,06,1, 11.9,1,1, -0.969, 10463.350, 380.249, 52808.903 24/03/16,10:40:49,12,06,1, 11.9,1,1, -0.969, 10463.343, 380.203, 52808.809 24/03/16,10:40:49,13,06,1, 11.9,1,1, -0.969, 10463.309, 380.185, 52808.928 24/03/16,10:40:49,14,06,1, 11.9,1,1, -0.969, 10463.345, 380.207, 52808.852 24/03/16,10:40:49,15,06,1, 11.9,1,1, -0.969, 10463.340, 380.238, 52808.841 24/03/16,10:40:49,16,06,1, 11.9,1,1, -0.969, 10463.343, 380.191, 52808.812 24/03/16,10:40:49,17,06,1, 11.9,1,1, -0.969, 10463.327, 380.178, 52808.863 24/03/16,10:40:49,18,06,1, 11.9,1,1, -0.969, 10463.347, 380.205, 52808.845 24/03/16,10:40:49,19,06,1, 11.9,1,1, -0.969, 10463.329, 380.195, 52808.863 24/03/16,10:40:50,00,06,1, 11.8,1,1, -0.970, 10463.324, 380.195, 52808.863 24/03/16,10:40:50,01,06,1, 11.8,1,1, -0.970, 10463.319, 380.200, 52808.888 24/03/16,10:40:50,02,06,1, 11.8,1,1, -0.970, 10463.331, 380.187, 52808.856 24/03/16,10:40:50,03,06,1, 11.8,1,1, -0.970, 10463.336, 380.197, 52808.953 24/03/16,10:40:50,04,06,1, 11.8,1,1, -0.970, 10463.344, 380.200, 52808.853 24/03/16,10:40:50,05,06,1, 11.8,1,1, -0.970, 10463.363, 380.192, 52808.886 24/03/16,10:40:50,06,06,1, 11.8,1,1, -0.970, 10463.359, 380.175, 52808.899 24/03/16,10:40:50,07,06,1, 11.8,1,1, -0.970, 10463.362, 380.178, 52808.862 24/03/16,10:40:50,08,06,1, 11.8,1,1, -0.970, 10463.361, 380.152, 52808.886 24/03/16,10:40:50,09,06,1, 11.8,1,1, -0.970, 10463.345, 380.148, 52808.864 24/03/16,10:40:50,10,06,1, 11.8,1,1, -0.970, 10463.356, 380.170, 52808.855 24/03/16,10:40:50,11,06,1, 11.8,1,1, -0.970, 10463.364, 380.164, 52808.849 24/03/16,10:40:50,12,06,1, 11.8,1,1, -0.970, 10463.338, 380.167, 52808.894 24/03/16,10:40:50,13,06,1, 11.8,1,1, -0.970, 10463.352, 380.166, 52808.801 24/03/16,10:40:50,14,06,1, 11.8,1,1, -0.970, 10463.344, 380.179, 52808.846 24/03/16,10:40:50,15,06,1, 11.8,1,1, -0.970, 10463.323, 380.146, 52808.852 24/03/16,10:40:50,16,06,1, 11.8,1,1, -0.970, 10463.346, 380.116, 52808.823 24/03/16,10:40:50,17,06,1, 11.8,1,1, -0.970, 10463.349, 380.181, 52808.836 24/03/16,10:40:50,18,06,1, 11.8,1,1, -0.970, 10463.335, 380.157, 52808.928 24/03/16,10:40:50,19,06,1, 11.8,1,1, -0.970, 10463.342, 380.140, 52808.879 24/03/16,10:40:51,00,06,1, 11.9,1,1, -0.970, 10463.340, 380.140, 52808.879 24/03/16,10:40:51,01,06,1, 11.9,1,1, -0.970, 10463.363, 380.160, 52808.923 24/03/16,10:40:51,02,06,1, 11.9,1,1, -0.970, 10463.355, 380.141, 52808.675 24/03/16,10:40:51,03,06,1, 11.9,1,1, -0.970, 10463.308, 380.115, 52808.823 24/03/16,10:40:51,04,06,1, 11.9,1,1, -0.970, 10463.352, 380.113, 52808.865 24/03/16,10:40:51,05,06,1, 11.9,1,1, -0.970, 10463.330, 380.154, 52808.846 24/03/16,10:40:51,06,06,1, 11.9,1,1, -0.970, 10463.326, 380.099, 52808.823 24/03/16,10:40:51,07,06,1, 11.9,1,1, -0.970, 10463.332, 380.106, 52808.807 24/03/16,10:40:51,08,06,1, 11.9,1,1, -0.970, 10463.338, 380.107, 52808.839 24/03/16,10:40:51,09,06,1, 11.9,1,1, -0.970, 10463.340, 380.147, 52808.861 24/03/16,10:40:51,10,06,1, 11.9,1,1, -0.970, 10463.345, 380.103, 52808.863 24/03/16,10:40:51,11,06,1, 11.9,1,1, -0.970, 10463.335, 380.109, 52808.881 24/03/16,10:40:51,12,06,1, 11.9,1,1, -0.970, 10463.349, 380.107, 52808.717 24/03/16,10:40:51,13,06,1, 11.9,1,1, -0.970, 10463.323, 380.112, 52808.807 24/03/16,10:40:51,14,06,1, 11.9,1,1, -0.970, 10463.340, 380.105, 52808.890 24/03/16,10:40:51,15,06,1, 11.9,1,1, -0.970, 10463.339, 380.120, 52808.838 24/03/16,10:40:51,16,06,1, 11.9,1,1, -0.970, 10463.334, 380.102, 52808.896 24/03/16,10:40:51,17,06,1, 11.9,1,1, -0.970, 10463.338, 380.108, 52808.889 24/03/16,10:40:51,18,06,1, 11.9,1,1, -0.970, 10463.355, 380.096, 52808.864 24/03/16,10:40:51,19,06,1, 11.9,1,1, -0.970, 10463.342, 380.096, 52808.849 24/03/16,10:40:52,00,06,1, 11.9,1,1, -0.969, 10463.340, 380.096, 52808.849 24/03/16,10:40:52,01,06,1, 11.9,1,1, -0.969, 10463.316, 380.090, 52808.810 24/03/16,10:40:52,02,06,1, 11.9,1,1, -0.969, 10463.339, 380.074, 52808.810 24/03/16,10:40:52,03,06,1, 11.9,1,1, -0.969, 10463.309, 380.093, 52808.828 24/03/16,10:40:52,04,06,1, 11.9,1,1, -0.969, 10463.311, 380.075, 52808.871 24/03/16,10:40:52,05,06,1, 11.9,1,1, -0.969, 10463.305, 380.101, 52808.882 24/03/16,10:40:52,06,06,1, 11.9,1,1, -0.969, 10463.309, 380.056, 52808.881 24/03/16,10:40:52,07,06,1, 11.9,1,1, -0.969, 10463.309, 380.077, 52808.863 24/03/16,10:40:52,08,06,1, 11.9,1,1, -0.969, 10463.302, 380.087, 52808.869 24/03/16,10:40:52,09,06,1, 11.9,1,1, -0.969, 10463.310, 380.048, 52808.881 24/03/16,10:40:52,10,06,1, 11.9,1,1, -0.969, 10463.314, 380.066, 52808.903 24/03/16,10:40:52,11,06,1, 11.9,1,1, -0.969, 10463.319, 380.063, 52808.861 24/03/16,10:40:52,12,06,1, 11.9,1,1, -0.969, 10463.310, 380.063, 52808.913 24/03/16,10:40:52,13,06,1, 11.9,1,1, -0.969, 10463.309, 380.046, 52808.912 24/03/16,10:40:52,14,06,1, 11.9,1,1, -0.969, 10463.317, 380.035, 52808.864 24/03/16,10:40:52,15,06,1, 11.9,1,1, -0.969, 10463.327, 380.047, 52808.904 24/03/16,10:40:52,16,06,1, 11.9,1,1, -0.969, 10463.313, 380.039, 52808.869 24/03/16,10:40:52,17,06,1, 11.9,1,1, -0.969, 10463.305, 380.026, 52808.879 24/03/16,10:40:52,18,06,1, 11.9,1,1, -0.969, 10463.301, 380.027, 52808.874 24/03/16,10:40:52,19,06,1, 11.9,1,1, -0.969, 10463.331, 380.004, 52808.783 24/03/16,10:40:53,00,06,1, 11.9,1,1, -0.967, 10463.324, 380.004, 52808.783 24/03/16,10:40:53,01,06,1, 11.9,1,1, -0.967, 10463.280, 380.023, 52808.932 24/03/16,10:40:53,02,06,1, 11.9,1,1, -0.967, 10463.306, 380.008, 52808.852 24/03/16,10:40:53,03,06,1, 11.9,1,1, -0.967, 10463.330, 380.039, 52808.864 24/03/16,10:40:53,04,06,1, 11.9,1,1, -0.967, 10463.291, 380.015, 52808.822 24/03/16,10:40:53,05,06,1, 11.9,1,1, -0.967, 10463.315, 380.005, 52808.832 24/03/16,10:40:53,06,06,1, 11.9,1,1, -0.967, 10463.297, 380.026, 52808.924 24/03/16,10:40:53,07,06,1, 11.9,1,1, -0.967, 10463.326, 380.030, 52808.968 24/03/16,10:40:53,08,06,1, 11.9,1,1, -0.967, 10463.301, 380.005, 52808.932 24/03/16,10:40:53,09,06,1, 11.9,1,1, -0.967, 10463.301, 379.975, 52808.819 24/03/16,10:40:53,10,06,1, 11.9,1,1, -0.967, 10463.297, 380.000, 52808.867 24/03/16,10:40:53,11,06,1, 11.9,1,1, -0.967, 10463.292, 380.007, 52808.823 24/03/16,10:40:53,12,06,1, 11.9,1,1, -0.967, 10463.296, 379.999, 52808.906 24/03/16,10:40:53,13,06,1, 11.9,1,1, -0.967, 10463.303, 379.996, 52808.803 24/03/16,10:40:53,14,06,1, 11.9,1,1, -0.967, 10463.321, 379.988, 52808.853 24/03/16,10:40:53,15,06,1, 11.9,1,1, -0.967, 10463.311, 379.993, 52808.828 24/03/16,10:40:53,16,06,1, 11.9,1,1, -0.967, 10463.294, 379.986, 52808.822 24/03/16,10:40:53,17,06,1, 11.9,1,1, -0.967, 10463.283, 379.973, 52808.863 24/03/16,10:40:53,18,06,1, 11.9,1,1, -0.967, 10463.310, 379.976, 52808.889 24/03/16,10:40:53,19,06,1, 11.9,1,1, -0.967, 10463.283, 379.999, 52809.022 24/03/16,10:40:54,00,06,1, 11.9,1,1, -0.970, 10463.282, 379.999, 52809.022 24/03/16,10:40:54,01,06,1, 11.9,1,1, -0.970, 10463.278, 379.980, 52808.880 24/03/16,10:40:54,02,06,1, 11.9,1,1, -0.970, 10463.293, 380.009, 52808.900 24/03/16,10:40:54,03,06,1, 11.9,1,1, -0.970, 10463.266, 379.987, 52808.873 24/03/16,10:40:54,04,06,1, 11.9,1,1, -0.970, 10463.268, 379.961, 52808.843 24/03/16,10:40:54,05,06,1, 11.9,1,1, -0.970, 10463.278, 379.981, 52808.838 24/03/16,10:40:54,06,06,1, 11.9,1,1, -0.970, 10463.240, 379.998, 52808.920 24/03/16,10:40:54,07,06,1, 11.9,1,1, -0.970, 10463.280, 379.973, 52808.961 24/03/16,10:40:54,08,06,1, 11.9,1,1, -0.970, 10463.291, 379.956, 52808.753 24/03/16,10:40:54,09,06,1, 11.9,1,1, -0.970, 10463.275, 379.963, 52808.791 24/03/16,10:40:54,10,06,1, 11.9,1,1, -0.970, 10463.291, 379.965, 52808.830 24/03/16,10:40:54,11,06,1, 11.9,1,1, -0.970, 10463.286, 379.941, 52808.796 24/03/16,10:40:54,12,06,1, 11.9,1,1, -0.970, 10463.260, 379.949, 52808.827 24/03/16,10:40:54,13,06,1, 11.9,1,1, -0.970, 10463.261, 379.958, 52808.851 24/03/16,10:40:54,14,06,1, 11.9,1,1, -0.970, 10463.272, 379.959, 52808.826 24/03/16,10:40:54,15,06,1, 11.9,1,1, -0.970, 10463.261, 379.923, 52808.870 24/03/16,10:40:54,16,06,1, 11.9,1,1, -0.970, 10463.269, 379.943, 52808.848 24/03/16,10:40:54,17,06,1, 11.9,1,1, -0.970, 10463.247, 379.980, 52808.815 24/03/16,10:40:54,18,06,1, 11.9,1,1, -0.970, 10463.252, 379.970, 52808.863 24/03/16,10:40:54,19,06,1, 11.9,1,1, -0.970, 10463.256, 379.935, 52808.784 24/03/16,10:40:55,00,06,1, 11.9,1,1, -0.970, 10463.248, 379.935, 52808.784 24/03/16,10:40:55,01,06,1, 11.9,1,1, -0.970, 10463.259, 379.957, 52808.860 24/03/16,10:40:55,02,06,1, 11.9,1,1, -0.970, 10463.249, 379.913, 52808.832 24/03/16,10:40:55,03,06,1, 11.9,1,1, -0.970, 10463.243, 379.902, 52808.806 24/03/16,10:40:55,04,06,1, 11.9,1,1, -0.970, 10463.238, 379.918, 52808.776 24/03/16,10:40:55,05,06,1, 11.9,1,1, -0.970, 10463.225, 379.942, 52808.832 24/03/16,10:40:55,06,06,1, 11.9,1,1, -0.970, 10463.243, 379.914, 52808.893 24/03/16,10:40:55,07,06,1, 11.9,1,1, -0.970, 10463.249, 379.910, 52808.817 24/03/16,10:40:55,08,06,1, 11.9,1,1, -0.970, 10463.218, 379.932, 52808.790 24/03/16,10:40:55,09,06,1, 11.9,1,1, -0.970, 10463.228, 379.913, 52808.893 24/03/16,10:40:55,10,06,1, 11.9,1,1, -0.970, 10463.219, 379.907, 52808.812 24/03/16,10:40:55,11,06,1, 11.9,1,1, -0.970, 10463.198, 379.905, 52808.804 24/03/16,10:40:55,12,06,1, 11.9,1,1, -0.970, 10463.215, 379.894, 52808.890 24/03/16,10:40:55,13,06,1, 11.9,1,1, -0.970, 10463.230, 379.926, 52808.983 24/03/16,10:40:55,14,06,1, 11.9,1,1, -0.970, 10463.198, 379.893, 52808.861 24/03/16,10:40:55,15,06,1, 11.9,1,1, -0.970, 10463.200, 379.900, 52808.777 24/03/16,10:40:55,16,06,1, 11.9,1,1, -0.970, 10463.192, 379.909, 52808.873 24/03/16,10:40:55,17,06,1, 11.9,1,1, -0.970, 10463.205, 379.901, 52808.796 24/03/16,10:40:55,18,06,1, 11.9,1,1, -0.970, 10463.184, 379.885, 52808.847 24/03/16,10:40:55,19,06,1, 11.9,1,1, -0.970, 10463.224, 379.860, 52808.555 24/03/16,10:40:56,00,06,1, 11.9,1,1, -0.968, 10463.223, 379.860, 52808.555 24/03/16,10:40:56,01,06,1, 11.9,1,1, -0.968, 10463.167, 379.883, 52808.786 24/03/16,10:40:56,02,06,1, 11.9,1,1, -0.968, 10463.165, 379.893, 52808.833 24/03/16,10:40:56,03,06,1, 11.9,1,1, -0.968, 10463.184, 379.898, 52808.904 24/03/16,10:40:56,04,06,1, 11.9,1,1, -0.968, 10463.178, 379.905, 52808.884 24/03/16,10:40:56,05,06,1, 11.9,1,1, -0.968, 10463.170, 379.891, 52808.836 24/03/16,10:40:56,06,06,1, 11.9,1,1, -0.968, 10463.162, 379.867, 52808.897 24/03/16,10:40:56,07,06,1, 11.9,1,1, -0.968, 10463.167, 379.867, 52808.891 24/03/16,10:40:56,08,06,1, 11.9,1,1, -0.968, 10463.156, 379.889, 52808.871 24/03/16,10:40:56,09,06,1, 11.9,1,1, -0.968, 10463.161, 379.860, 52808.828 24/03/16,10:40:56,10,06,1, 11.9,1,1, -0.968, 10463.159, 379.874, 52808.804 24/03/16,10:40:56,11,06,1, 11.9,1,1, -0.968, 10463.183, 379.865, 52808.720 24/03/16,10:40:56,12,06,1, 11.9,1,1, -0.968, 10463.134, 379.890, 52808.787 24/03/16,10:40:56,13,06,1, 11.9,1,1, -0.968, 10463.162, 379.876, 52808.860 24/03/16,10:40:56,14,06,1, 11.9,1,1, -0.968, 10463.156, 379.845, 52808.923 24/03/16,10:40:56,15,06,1, 11.9,1,1, -0.968, 10463.141, 379.872, 52808.901 24/03/16,10:40:56,16,06,1, 11.9,1,1, -0.968, 10463.117, 379.881, 52808.891 24/03/16,10:40:56,17,06,1, 11.9,1,1, -0.968, 10463.133, 379.853, 52808.792 24/03/16,10:40:56,18,06,1, 11.9,1,1, -0.968, 10463.117, 379.858, 52808.790 24/03/16,10:40:56,19,06,1, 11.9,1,1, -0.968, 10463.134, 379.873, 52808.877 24/03/16,10:40:57,00,06,1, 11.9,1,1, -0.969, 10463.132, 379.873, 52808.877 24/03/16,10:40:57,01,06,1, 11.9,1,1, -0.969, 10463.101, 379.856, 52808.883 24/03/16,10:40:57,02,06,1, 11.9,1,1, -0.969, 10463.095, 379.865, 52809.040 24/03/16,10:40:57,03,06,1, 11.9,1,1, -0.969, 10463.110, 379.867, 52808.921 24/03/16,10:40:57,04,06,1, 11.9,1,1, -0.969, 10463.142, 379.871, 52808.868 24/03/16,10:40:57,05,06,1, 11.9,1,1, -0.969, 10463.146, 379.858, 52808.784 24/03/16,10:40:57,06,06,1, 11.9,1,1, -0.969, 10463.136, 379.868, 52808.924 24/03/16,10:40:57,07,06,1, 11.9,1,1, -0.969, 10463.144, 379.857, 52808.955 24/03/16,10:40:57,08,06,1, 11.9,1,1, -0.969, 10463.133, 379.863, 52808.925 24/03/16,10:40:57,09,06,1, 11.9,1,1, -0.969, 10463.100, 379.877, 52809.004 24/03/16,10:40:57,10,06,1, 11.9,1,1, -0.969, 10463.110, 379.851, 52808.946 24/03/16,10:40:57,11,06,1, 11.9,1,1, -0.969, 10463.100, 379.869, 52808.919 24/03/16,10:40:57,12,06,1, 11.9,1,1, -0.969, 10463.115, 379.867, 52809.008 24/03/16,10:40:57,13,06,1, 11.9,1,1, -0.969, 10463.114, 379.864, 52808.920 24/03/16,10:40:57,14,06,1, 11.9,1,1, -0.969, 10463.120, 379.880, 52808.939 24/03/16,10:40:57,15,06,1, 11.9,1,1, -0.969, 10463.077, 379.864, 52809.008 24/03/16,10:40:57,16,06,1, 11.9,1,1, -0.969, 10463.095, 379.846, 52809.009 24/03/16,10:40:57,17,06,1, 11.9,1,1, -0.969, 10463.096, 379.829, 52808.909 24/03/16,10:40:57,18,06,1, 11.9,1,1, -0.969, 10463.074, 379.838, 52809.036 24/03/16,10:40:57,19,06,1, 11.9,1,1, -0.969, 10463.073, 379.819, 52808.875 24/03/16,10:40:58,00,06,1, 11.8,1,1, -0.970, 10463.073, 379.819, 52808.875 24/03/16,10:40:58,01,06,1, 11.8,1,1, -0.970, 10463.068, 379.853, 52809.028 24/03/16,10:40:58,02,06,1, 11.8,1,1, -0.970, 10463.084, 379.824, 52808.999 24/03/16,10:40:58,03,06,1, 11.8,1,1, -0.970, 10463.063, 379.835, 52808.980 24/03/16,10:40:58,04,06,1, 11.8,1,1, -0.970, 10463.063, 379.826, 52808.907 24/03/16,10:40:58,05,06,1, 11.8,1,1, -0.970, 10463.055, 379.812, 52808.880 24/03/16,10:40:58,06,06,1, 11.8,1,1, -0.970, 10463.052, 379.825, 52808.974 24/03/16,10:40:58,07,06,1, 11.8,1,1, -0.970, 10463.059, 379.822, 52808.943 24/03/16,10:40:58,08,06,1, 11.8,1,1, -0.970, 10463.039, 379.827, 52808.923 24/03/16,10:40:58,09,06,1, 11.8,1,1, -0.970, 10463.062, 379.838, 52808.937 24/03/16,10:40:58,10,06,1, 11.8,1,1, -0.970, 10463.025, 379.816, 52808.900 24/03/16,10:40:58,11,06,1, 11.8,1,1, -0.970, 10463.020, 379.824, 52808.996 24/03/16,10:40:58,12,06,1, 11.8,1,1, -0.970, 10463.046, 379.824, 52808.914 24/03/16,10:40:58,13,06,1, 11.8,1,1, -0.970, 10463.048, 379.846, 52809.002 24/03/16,10:40:58,14,06,1, 11.8,1,1, -0.970, 10463.015, 379.824, 52808.998 24/03/16,10:40:58,15,06,1, 11.8,1,1, -0.970, 10462.999, 379.835, 52808.955 24/03/16,10:40:58,16,06,1, 11.8,1,1, -0.970, 10463.021, 379.852, 52808.960 24/03/16,10:40:58,17,06,1, 11.8,1,1, -0.970, 10462.998, 379.858, 52809.020 24/03/16,10:40:58,18,06,1, 11.8,1,1, -0.970, 10462.988, 379.818, 52808.929 24/03/16,10:40:58,19,06,1, 11.8,1,1, -0.970, 10463.001, 379.847, 52808.988 24/03/16,10:40:59,00,06,1, 11.9,1,1, -0.968, 10462.998, 379.847, 52808.988 24/03/16,10:40:59,01,06,1, 11.9,1,1, -0.968, 10462.987, 379.836, 52808.936 24/03/16,10:40:59,02,06,1, 11.9,1,1, -0.968, 10462.976, 379.846, 52809.019 24/03/16,10:40:59,03,06,1, 11.9,1,1, -0.968, 10463.010, 379.821, 52808.995 24/03/16,10:40:59,04,06,1, 11.9,1,1, -0.968, 10462.962, 379.849, 52809.014 24/03/16,10:40:59,05,06,1, 11.9,1,1, -0.968, 10462.977, 379.820, 52809.022 24/03/16,10:40:59,06,06,1, 11.9,1,1, -0.968, 10462.959, 379.839, 52808.970 24/03/16,10:40:59,07,06,1, 11.9,1,1, -0.968, 10462.964, 379.856, 52808.999 24/03/16,10:40:59,08,06,1, 11.9,1,1, -0.968, 10462.956, 379.844, 52808.978 24/03/16,10:40:59,09,06,1, 11.9,1,1, -0.968, 10462.942, 379.855, 52808.916 24/03/16,10:40:59,10,06,1, 11.9,1,1, -0.968, 10462.949, 379.845, 52808.976 24/03/16,10:40:59,11,06,1, 11.9,1,1, -0.968, 10462.930, 379.854, 52808.929 24/03/16,10:40:59,12,06,1, 11.9,1,1, -0.968, 10462.957, 379.819, 52808.957 24/03/16,10:40:59,13,06,1, 11.9,1,1, -0.968, 10462.937, 379.827, 52808.902 24/03/16,10:40:59,14,06,1, 11.9,1,1, -0.968, 10462.934, 379.829, 52809.012 24/03/16,10:40:59,15,06,1, 11.9,1,1, -0.968, 10462.923, 379.819, 52808.979 24/03/16,10:40:59,16,06,1, 11.9,1,1, -0.968, 10462.923, 379.821, 52808.995 24/03/16,10:40:59,17,06,1, 11.9,1,1, -0.968, 10462.939, 379.858, 52808.999 24/03/16,10:40:59,18,06,1, 11.9,1,1, -0.968, 10462.918, 379.834, 52809.009 24/03/16,10:40:59,19,06,1, 11.9,1,1, -0.968, 10462.924, 379.842, 52809.014 24/03/16,10:41:00,00,06,1, 11.9,1,1, -0.970, 10462.923, 379.842, 52809.014 24/03/16,10:41:00,01,06,1, 11.9,1,1, -0.970, 10462.922, 379.858, 52809.059 24/03/16,10:41:00,02,06,1, 11.9,1,1, -0.970, 10462.900, 379.830, 52808.881 24/03/16,10:41:00,03,06,1, 11.9,1,1, -0.970, 10462.903, 379.835, 52808.861 24/03/16,10:41:00,04,06,1, 11.9,1,1, -0.970, 10462.885, 379.809, 52808.848 24/03/16,10:41:00,05,06,1, 11.9,1,1, -0.970, 10462.887, 379.803, 52808.845 24/03/16,10:41:00,06,06,1, 11.9,1,1, -0.970, 10462.876, 379.826, 52808.838 24/03/16,10:41:00,07,06,1, 11.9,1,1, -0.970, 10462.902, 379.812, 52808.779 24/03/16,10:41:00,08,06,1, 11.9,1,1, -0.970, 10462.880, 379.807, 52808.834 24/03/16,10:41:00,09,06,1, 11.9,1,1, -0.970, 10462.858, 379.833, 52808.920 24/03/16,10:41:00,10,06,1, 11.9,1,1, -0.970, 10462.892, 379.828, 52808.914 24/03/16,10:41:00,11,06,1, 11.9,1,1, -0.970, 10462.869, 379.805, 52808.826 24/03/16,10:41:00,12,06,1, 11.9,1,1, -0.970, 10462.856, 379.788, 52808.908 24/03/16,10:41:00,13,06,1, 11.9,1,1, -0.970, 10462.882, 379.824, 52808.909 24/03/16,10:41:00,14,06,1, 11.9,1,1, -0.970, 10462.870, 379.830, 52808.936 24/03/16,10:41:00,15,06,1, 11.9,1,1, -0.970, 10462.851, 379.783, 52808.890 24/03/16,10:41:00,16,06,1, 11.9,1,1, -0.970, 10462.869, 379.792, 52808.849 24/03/16,10:41:00,17,06,1, 11.9,1,1, -0.970, 10462.839, 379.835, 52809.029 24/03/16,10:41:00,18,06,1, 11.9,1,1, -0.970, 10462.812, 379.823, 52808.939 24/03/16,10:41:00,19,06,1, 11.9,1,1, -0.970, 10462.847, 379.809, 52808.887 24/03/16,10:41:01,00,06,1, 12.0,1,1, -0.971, 10462.840, 379.809, 52808.887 24/03/16,10:41:01,01,06,1, 12.0,1,1, -0.971, 10462.852, 379.840, 52808.946 24/03/16,10:41:01,02,06,1, 12.0,1,1, -0.971, 10462.827, 379.815, 52808.902 24/03/16,10:41:01,03,06,1, 12.0,1,1, -0.971, 10462.821, 379.818, 52808.866 24/03/16,10:41:01,04,06,1, 12.0,1,1, -0.971, 10462.791, 379.822, 52808.915 24/03/16,10:41:01,05,06,1, 12.0,1,1, -0.971, 10462.841, 379.820, 52808.874 24/03/16,10:41:01,06,06,1, 12.0,1,1, -0.971, 10462.833, 379.818, 52808.956 24/03/16,10:41:01,07,06,1, 12.0,1,1, -0.971, 10462.811, 379.810, 52808.944 24/03/16,10:41:01,08,06,1, 12.0,1,1, -0.971, 10462.833, 379.838, 52808.911 24/03/16,10:41:01,09,06,1, 12.0,1,1, -0.971, 10462.827, 379.868, 52808.933 24/03/16,10:41:01,10,06,1, 12.0,1,1, -0.971, 10462.786, 379.822, 52808.921 24/03/16,10:41:01,11,06,1, 12.0,1,1, -0.971, 10462.788, 379.834, 52808.894 24/03/16,10:41:01,12,06,1, 12.0,1,1, -0.971, 10462.791, 379.838, 52808.913 24/03/16,10:41:01,13,06,1, 12.0,1,1, -0.971, 10462.793, 379.849, 52808.920 24/03/16,10:41:01,14,06,1, 12.0,1,1, -0.971, 10462.779, 379.841, 52808.913 24/03/16,10:41:01,15,06,1, 12.0,1,1, -0.971, 10462.781, 379.831, 52808.906 24/03/16,10:41:01,16,06,1, 12.0,1,1, -0.971, 10462.784, 379.867, 52808.954 24/03/16,10:41:01,17,06,1, 12.0,1,1, -0.971, 10462.774, 379.858, 52808.928 24/03/16,10:41:01,18,06,1, 12.0,1,1, -0.971, 10462.786, 379.824, 52808.830 24/03/16,10:41:01,19,06,1, 12.0,1,1, -0.971, 10462.769, 379.831, 52808.863 24/03/16,10:41:02,00,06,1, 11.8,1,1, -0.969, 10462.765, 379.831, 52808.863 24/03/16,10:41:02,01,06,1, 11.8,1,1, -0.969, 10462.770, 379.844, 52808.889 24/03/16,10:41:02,02,06,1, 11.8,1,1, -0.969, 10462.762, 379.818, 52808.938 24/03/16,10:41:02,03,06,1, 11.8,1,1, -0.969, 10462.736, 379.837, 52808.942 24/03/16,10:41:02,04,06,1, 11.8,1,1, -0.969, 10462.750, 379.887, 52808.963 24/03/16,10:41:02,05,06,1, 11.8,1,1, -0.969, 10462.735, 379.857, 52808.878 24/03/16,10:41:02,06,06,1, 11.8,1,1, -0.969, 10462.741, 379.857, 52808.996 24/03/16,10:41:02,07,06,1, 11.8,1,1, -0.969, 10462.752, 379.852, 52809.005 24/03/16,10:41:02,08,06,1, 11.8,1,1, -0.969, 10462.744, 379.861, 52808.917 24/03/16,10:41:02,09,06,1, 11.8,1,1, -0.969, 10462.723, 379.834, 52808.864 24/03/16,10:41:02,10,06,1, 11.8,1,1, -0.969, 10462.681, 379.841, 52808.922 24/03/16,10:41:02,11,06,1, 11.8,1,1, -0.969, 10462.718, 379.838, 52808.884 24/03/16,10:41:02,12,06,1, 11.8,1,1, -0.969, 10462.691, 379.885, 52808.967 24/03/16,10:41:02,13,06,1, 11.8,1,1, -0.969, 10462.693, 379.879, 52808.927 24/03/16,10:41:02,14,06,1, 11.8,1,1, -0.969, 10462.709, 379.848, 52808.925 24/03/16,10:41:02,15,06,1, 11.8,1,1, -0.969, 10462.707, 379.879, 52808.862 24/03/16,10:41:02,16,06,1, 11.8,1,1, -0.969, 10462.677, 379.868, 52808.938 24/03/16,10:41:02,17,06,1, 11.8,1,1, -0.969, 10462.652, 379.864, 52808.865 24/03/16,10:41:02,18,06,1, 11.8,1,1, -0.969, 10462.715, 379.834, 52808.865 24/03/16,10:41:02,19,06,1, 11.8,1,1, -0.969, 10462.684, 379.871, 52808.912 24/03/16,10:41:03,00,06,1, 11.9,1,1, -0.971, 10462.681, 379.871, 52808.912 24/03/16,10:41:03,01,06,1, 11.9,1,1, -0.971, 10462.657, 379.844, 52808.901 24/03/16,10:41:03,02,06,1, 11.9,1,1, -0.971, 10462.679, 379.831, 52808.889 24/03/16,10:41:03,03,06,1, 11.9,1,1, -0.971, 10462.646, 379.878, 52808.951 24/03/16,10:41:03,04,06,1, 11.9,1,1, -0.971, 10462.647, 379.858, 52808.995 24/03/16,10:41:03,05,06,1, 11.9,1,1, -0.971, 10462.665, 379.844, 52808.872 24/03/16,10:41:03,06,06,1, 11.9,1,1, -0.971, 10462.666, 379.852, 52809.016 24/03/16,10:41:03,07,06,1, 11.9,1,1, -0.971, 10462.653, 379.877, 52808.902 24/03/16,10:41:03,08,06,1, 11.9,1,1, -0.971, 10462.638, 379.875, 52808.908 24/03/16,10:41:03,09,06,1, 11.9,1,1, -0.971, 10462.613, 379.881, 52808.966 24/03/16,10:41:03,10,06,1, 11.9,1,1, -0.971, 10462.639, 379.887, 52808.947 24/03/16,10:41:03,11,06,1, 11.9,1,1, -0.971, 10462.636, 379.894, 52808.884 24/03/16,10:41:03,12,06,1, 11.9,1,1, -0.971, 10462.633, 379.900, 52808.890 24/03/16,10:41:03,13,06,1, 11.9,1,1, -0.971, 10462.603, 379.879, 52808.961 24/03/16,10:41:03,14,06,1, 11.9,1,1, -0.971, 10462.636, 379.895, 52808.960 24/03/16,10:41:03,15,06,1, 11.9,1,1, -0.971, 10462.619, 379.899, 52809.004 24/03/16,10:41:03,16,06,1, 11.9,1,1, -0.971, 10462.618, 379.882, 52808.920 24/03/16,10:41:03,17,06,1, 11.9,1,1, -0.971, 10462.607, 379.888, 52808.914 24/03/16,10:41:03,18,06,1, 11.9,1,1, -0.971, 10462.602, 379.920, 52808.981 24/03/16,10:41:03,19,06,1, 11.9,1,1, -0.971, 10462.598, 379.918, 52808.939 24/03/16,10:41:04,00,06,1, 11.9,1,1, -0.970, 10462.598, 379.918, 52808.939 24/03/16,10:41:04,01,06,1, 11.9,1,1, -0.970, 10462.594, 379.889, 52808.907 24/03/16,10:41:04,02,06,1, 11.9,1,1, -0.970, 10462.603, 379.913, 52808.949 24/03/16,10:41:04,03,06,1, 11.9,1,1, -0.970, 10462.594, 379.914, 52808.950 24/03/16,10:41:04,04,06,1, 11.9,1,1, -0.970, 10462.601, 379.892, 52808.924 24/03/16,10:41:04,05,06,1, 11.9,1,1, -0.970, 10462.589, 379.887, 52808.904 24/03/16,10:41:04,06,06,1, 11.9,1,1, -0.970, 10462.578, 379.930, 52808.935 24/03/16,10:41:04,07,06,1, 11.9,1,1, -0.970, 10462.592, 379.914, 52808.955 24/03/16,10:41:04,08,06,1, 11.9,1,1, -0.970, 10462.575, 379.910, 52808.979 24/03/16,10:41:04,09,06,1, 11.9,1,1, -0.970, 10462.571, 379.917, 52809.016 24/03/16,10:41:04,10,06,1, 11.9,1,1, -0.970, 10462.581, 379.927, 52808.965 24/03/16,10:41:04,11,06,1, 11.9,1,1, -0.970, 10462.573, 379.942, 52808.964 24/03/16,10:41:04,12,06,1, 11.9,1,1, -0.970, 10462.546, 379.922, 52808.938 24/03/16,10:41:04,13,06,1, 11.9,1,1, -0.970, 10462.563, 379.949, 52808.969 24/03/16,10:41:04,14,06,1, 11.9,1,1, -0.970, 10462.581, 379.960, 52808.968 24/03/16,10:41:04,15,06,1, 11.9,1,1, -0.970, 10462.546, 379.943, 52808.922 24/03/16,10:41:04,16,06,1, 11.9,1,1, -0.970, 10462.565, 379.928, 52809.026 24/03/16,10:41:04,17,06,1, 11.9,1,1, -0.970, 10462.548, 379.973, 52808.983 24/03/16,10:41:04,18,06,1, 11.9,1,1, -0.970, 10462.541, 379.957, 52808.942 24/03/16,10:41:04,19,06,1, 11.9,1,1, -0.970, 10462.524, 379.949, 52808.938 24/03/16,10:41:05,00,06,1, 11.9,1,1, -0.970, 10462.523, 379.949, 52808.938 24/03/16,10:41:05,01,06,1, 11.9,1,1, -0.970, 10462.513, 379.965, 52808.998 24/03/16,10:41:05,02,06,1, 11.9,1,1, -0.970, 10462.530, 379.980, 52808.942 24/03/16,10:41:05,03,06,1, 11.9,1,1, -0.970, 10462.533, 379.982, 52808.985 24/03/16,10:41:05,04,06,1, 11.9,1,1, -0.970, 10462.514, 379.957, 52808.999 24/03/16,10:41:05,05,06,1, 11.9,1,1, -0.970, 10462.526, 379.999, 52808.933 24/03/16,10:41:05,06,06,1, 11.9,1,1, -0.970, 10462.483, 379.995, 52808.979 24/03/16,10:41:05,07,06,1, 11.9,1,1, -0.970, 10462.502, 379.961, 52809.015 24/03/16,10:41:05,08,06,1, 11.9,1,1, -0.970, 10462.502, 379.981, 52809.029 24/03/16,10:41:05,09,06,1, 11.9,1,1, -0.970, 10462.495, 380.007, 52809.031 24/03/16,10:41:05,10,06,1, 11.9,1,1, -0.970, 10462.466, 379.991, 52808.959 24/03/16,10:41:05,11,06,1, 11.9,1,1, -0.970, 10462.474, 379.999, 52808.965 24/03/16,10:41:05,12,06,1, 11.9,1,1, -0.970, 10462.471, 379.999, 52808.973 24/03/16,10:41:05,13,06,1, 11.9,1,1, -0.970, 10462.481, 380.025, 52808.963 24/03/16,10:41:05,14,06,1, 11.9,1,1, -0.970, 10462.479, 379.985, 52809.033 24/03/16,10:41:05,15,06,1, 11.9,1,1, -0.970, 10462.478, 380.010, 52809.073 24/03/16,10:41:05,16,06,1, 11.9,1,1, -0.970, 10462.467, 380.003, 52809.053 24/03/16,10:41:05,17,06,1, 11.9,1,1, -0.970, 10462.462, 380.014, 52809.009 24/03/16,10:41:05,18,06,1, 11.9,1,1, -0.970, 10462.412, 380.004, 52808.997 24/03/16,10:41:05,19,06,1, 11.9,1,1, -0.970, 10462.444, 380.012, 52809.038 24/03/16,10:41:06,00,07,1, 11.9,1,1, -0.968, 10462.439, 380.012, 52809.038 24/03/16,10:41:06,01,07,1, 11.9,1,1, -0.968, 10462.465, 380.043, 52808.927 24/03/16,10:41:06,02,07,1, 11.9,1,1, -0.968, 10462.450, 380.014, 52809.062 24/03/16,10:41:06,03,07,1, 11.9,1,1, -0.968, 10462.429, 380.024, 52809.002 24/03/16,10:41:06,04,07,1, 11.9,1,1, -0.968, 10462.457, 380.053, 52809.007 24/03/16,10:41:06,05,07,1, 11.9,1,1, -0.968, 10462.437, 380.024, 52809.074 24/03/16,10:41:06,06,07,1, 11.9,1,1, -0.968, 10462.448, 380.024, 52808.965 24/03/16,10:41:06,07,07,1, 11.9,1,1, -0.968, 10462.434, 380.030, 52809.055 24/03/16,10:41:06,08,07,1, 11.9,1,1, -0.968, 10462.439, 380.042, 52809.041 24/03/16,10:41:06,09,07,1, 11.9,1,1, -0.968, 10462.427, 380.022, 52809.019 24/03/16,10:41:06,10,07,1, 11.9,1,1, -0.968, 10462.440, 380.038, 52809.029 24/03/16,10:41:06,11,07,1, 11.9,1,1, -0.968, 10462.434, 380.051, 52809.080 24/03/16,10:41:06,12,07,1, 11.9,1,1, -0.968, 10462.419, 380.055, 52809.054 24/03/16,10:41:06,13,07,1, 11.9,1,1, -0.968, 10462.421, 380.070, 52809.083 24/03/16,10:41:06,14,07,1, 11.9,1,1, -0.968, 10462.403, 380.062, 52808.976 24/03/16,10:41:06,15,07,1, 11.9,1,1, -0.968, 10462.425, 380.062, 52809.069 24/03/16,10:41:06,16,07,1, 11.9,1,1, -0.968, 10462.406, 380.065, 52809.054 24/03/16,10:41:06,17,07,1, 11.9,1,1, -0.968, 10462.412, 380.064, 52809.029 24/03/16,10:41:06,18,07,1, 11.9,1,1, -0.968, 10462.417, 380.049, 52809.082 24/03/16,10:41:06,19,07,1, 11.9,1,1, -0.968, 10462.435, 380.103, 52809.090 24/03/16,10:41:07,00,06,1, 11.9,1,1, -0.969, 10462.431, 380.103, 52809.090 24/03/16,10:41:07,01,06,1, 11.9,1,1, -0.969, 10462.385, 380.063, 52809.039 24/03/16,10:41:07,02,06,1, 11.9,1,1, -0.969, 10462.381, 380.056, 52809.031 24/03/16,10:41:07,03,06,1, 11.9,1,1, -0.969, 10462.399, 380.066, 52809.008 24/03/16,10:41:07,04,06,1, 11.9,1,1, -0.969, 10462.396, 380.055, 52809.035 24/03/16,10:41:07,05,06,1, 11.9,1,1, -0.969, 10462.366, 380.083, 52808.990 24/03/16,10:41:07,06,06,1, 11.9,1,1, -0.969, 10462.407, 380.091, 52809.182 24/03/16,10:41:07,07,06,1, 11.9,1,1, -0.969, 10462.401, 380.093, 52809.033 24/03/16,10:41:07,08,06,1, 11.9,1,1, -0.969, 10462.395, 380.093, 52809.034 24/03/16,10:41:07,09,06,1, 11.9,1,1, -0.969, 10462.390, 380.092, 52809.012 24/03/16,10:41:07,10,06,1, 11.9,1,1, -0.969, 10462.428, 380.128, 52809.069 24/03/16,10:41:07,11,06,1, 11.9,1,1, -0.969, 10462.396, 380.123, 52809.054 24/03/16,10:41:07,12,06,1, 11.9,1,1, -0.969, 10462.371, 380.107, 52809.017 24/03/16,10:41:07,13,06,1, 11.9,1,1, -0.969, 10462.353, 380.140, 52809.006 24/03/16,10:41:07,14,06,1, 11.9,1,1, -0.969, 10462.366, 380.150, 52809.135 24/03/16,10:41:07,15,06,1, 11.9,1,1, -0.969, 10462.362, 380.140, 52809.097 24/03/16,10:41:07,16,06,1, 11.9,1,1, -0.969, 10462.371, 380.136, 52809.099 24/03/16,10:41:07,17,06,1, 11.9,1,1, -0.969, 10462.362, 380.133, 52809.123 24/03/16,10:41:07,18,06,1, 11.9,1,1, -0.969, 10462.384, 380.160, 52809.091 24/03/16,10:41:07,19,06,1, 11.9,1,1, -0.969, 10462.386, 380.131, 52809.082 24/03/16,10:41:08,00,06,1, 11.8,1,1, -0.971, 10462.381, 380.131, 52809.082 24/03/16,10:41:08,01,06,1, 11.8,1,1, -0.971, 10462.372, 380.165, 52809.089 24/03/16,10:41:08,02,06,1, 11.8,1,1, -0.971, 10462.362, 380.163, 52809.062 24/03/16,10:41:08,03,06,1, 11.8,1,1, -0.971, 10462.345, 380.152, 52809.081 24/03/16,10:41:08,04,06,1, 11.8,1,1, -0.971, 10462.374, 380.163, 52809.082 24/03/16,10:41:08,05,06,1, 11.8,1,1, -0.971, 10462.376, 380.196, 52809.062 24/03/16,10:41:08,06,06,1, 11.8,1,1, -0.971, 10462.359, 380.209, 52809.078 24/03/16,10:41:08,07,06,1, 11.8,1,1, -0.971, 10462.357, 380.184, 52809.072 24/03/16,10:41:08,08,06,1, 11.8,1,1, -0.971, 10462.342, 380.179, 52809.100 24/03/16,10:41:08,09,06,1, 11.8,1,1, -0.971, 10462.360, 380.197, 52809.137 24/03/16,10:41:08,10,06,1, 11.8,1,1, -0.971, 10462.357, 380.214, 52809.139 24/03/16,10:41:08,11,06,1, 11.8,1,1, -0.971, 10462.373, 380.203, 52809.154 24/03/16,10:41:08,12,06,1, 11.8,1,1, -0.971, 10462.353, 380.209, 52809.124 24/03/16,10:41:08,13,06,1, 11.8,1,1, -0.971, 10462.366, 380.225, 52809.146 24/03/16,10:41:08,14,06,1, 11.8,1,1, -0.971, 10462.349, 380.219, 52809.121 24/03/16,10:41:08,15,06,1, 11.8,1,1, -0.971, 10462.339, 380.234, 52809.113 24/03/16,10:41:08,16,06,1, 11.8,1,1, -0.971, 10462.340, 380.219, 52809.125 24/03/16,10:41:08,17,06,1, 11.8,1,1, -0.971, 10462.335, 380.240, 52809.099 24/03/16,10:41:08,18,06,1, 11.8,1,1, -0.971, 10462.364, 380.234, 52809.062 24/03/16,10:41:08,19,06,1, 11.8,1,1, -0.971, 10462.343, 380.208, 52809.081 24/03/16,10:41:09,00,06,1, 11.9,1,1, -0.970, 10462.339, 380.208, 52809.081 24/03/16,10:41:09,01,06,1, 11.9,1,1, -0.970, 10462.332, 380.255, 52809.145 24/03/16,10:41:09,02,06,1, 11.9,1,1, -0.970, 10462.337, 380.244, 52809.148 24/03/16,10:41:09,03,06,1, 11.9,1,1, -0.970, 10462.311, 380.248, 52809.127 24/03/16,10:41:09,04,06,1, 11.9,1,1, -0.970, 10462.323, 380.281, 52809.132 24/03/16,10:41:09,05,06,1, 11.9,1,1, -0.970, 10462.354, 380.259, 52809.166 24/03/16,10:41:09,06,06,1, 11.9,1,1, -0.970, 10462.311, 380.265, 52809.140 24/03/16,10:41:09,07,06,1, 11.9,1,1, -0.970, 10462.294, 380.253, 52809.140 24/03/16,10:41:09,08,06,1, 11.9,1,1, -0.970, 10462.300, 380.261, 52809.172 24/03/16,10:41:09,09,06,1, 11.9,1,1, -0.970, 10462.303, 380.262, 52809.159 24/03/16,10:41:09,10,06,1, 11.9,1,1, -0.970, 10462.278, 380.262, 52809.124 24/03/16,10:41:09,11,06,1, 11.9,1,1, -0.970, 10462.302, 380.261, 52809.115 24/03/16,10:41:09,12,06,1, 11.9,1,1, -0.970, 10462.310, 380.288, 52809.133 24/03/16,10:41:09,13,06,1, 11.9,1,1, -0.970, 10462.288, 380.288, 52809.141 24/03/16,10:41:09,14,06,1, 11.9,1,1, -0.970, 10462.315, 380.281, 52809.104 24/03/16,10:41:09,15,06,1, 11.9,1,1, -0.970, 10462.290, 380.298, 52809.139 24/03/16,10:41:09,16,06,1, 11.9,1,1, -0.970, 10462.301, 380.331, 52809.106 24/03/16,10:41:09,17,06,1, 11.9,1,1, -0.970, 10462.288, 380.313, 52809.128 24/03/16,10:41:09,18,06,1, 11.9,1,1, -0.970, 10462.290, 380.305, 52809.097 24/03/16,10:41:09,19,06,1, 11.9,1,1, -0.970, 10462.289, 380.326, 52809.124 24/03/16,10:41:10,00,06,1, 11.9,1,1, -0.972, 10462.289, 380.326, 52809.124 24/03/16,10:41:10,01,06,1, 11.9,1,1, -0.972, 10462.291, 380.304, 52809.128 24/03/16,10:41:10,02,06,1, 11.9,1,1, -0.972, 10462.274, 380.319, 52809.150 24/03/16,10:41:10,03,06,1, 11.9,1,1, -0.972, 10462.286, 380.334, 52809.052 24/03/16,10:41:10,04,06,1, 11.9,1,1, -0.972, 10462.334, 380.369, 52809.149 24/03/16,10:41:10,05,06,1, 11.9,1,1, -0.972, 10462.263, 380.325, 52808.965 24/03/16,10:41:10,06,06,1, 11.9,1,1, -0.972, 10462.319, 380.329, 52809.106 24/03/16,10:41:10,07,06,1, 11.9,1,1, -0.972, 10462.316, 380.362, 52809.112 24/03/16,10:41:10,08,06,1, 11.9,1,1, -0.972, 10462.314, 380.358, 52809.115 24/03/16,10:41:10,09,06,1, 11.9,1,1, -0.972, 10462.299, 380.343, 52809.165 24/03/16,10:41:10,10,06,1, 11.9,1,1, -0.972, 10462.286, 380.350, 52809.165 24/03/16,10:41:10,11,06,1, 11.9,1,1, -0.972, 10462.286, 380.380, 52809.130 24/03/16,10:41:10,12,06,1, 11.9,1,1, -0.972, 10462.306, 380.372, 52809.142 24/03/16,10:41:10,13,06,1, 11.9,1,1, -0.972, 10462.311, 380.353, 52809.129 24/03/16,10:41:10,14,06,1, 11.9,1,1, -0.972, 10462.304, 380.374, 52809.172 24/03/16,10:41:10,15,06,1, 11.9,1,1, -0.972, 10462.298, 380.392, 52809.197 24/03/16,10:41:10,16,06,1, 11.9,1,1, -0.972, 10462.306, 380.383, 52809.197 24/03/16,10:41:10,17,06,1, 11.9,1,1, -0.972, 10462.279, 380.389, 52809.192 24/03/16,10:41:10,18,06,1, 11.9,1,1, -0.972, 10462.312, 380.431, 52809.223 24/03/16,10:41:10,19,06,1, 11.9,1,1, -0.972, 10462.314, 380.405, 52809.208 24/03/16,10:41:11,00,06,1, 11.9,1,1, -0.970, 10462.314, 380.405, 52809.208 24/03/16,10:41:11,01,06,1, 11.9,1,1, -0.970, 10462.301, 380.417, 52809.221 24/03/16,10:41:11,02,06,1, 11.9,1,1, -0.970, 10462.300, 380.437, 52809.215 24/03/16,10:41:11,03,06,1, 11.9,1,1, -0.970, 10462.305, 380.415, 52809.225 24/03/16,10:41:11,04,06,1, 11.9,1,1, -0.970, 10462.302, 380.405, 52809.193 24/03/16,10:41:11,05,06,1, 11.9,1,1, -0.970, 10462.310, 380.447, 52809.192 24/03/16,10:41:11,06,06,1, 11.9,1,1, -0.970, 10462.298, 380.445, 52809.198 24/03/16,10:41:11,07,06,1, 11.9,1,1, -0.970, 10462.301, 380.451, 52809.187 24/03/16,10:41:11,08,06,1, 11.9,1,1, -0.970, 10462.295, 380.427, 52809.199 24/03/16,10:41:11,09,06,1, 11.9,1,1, -0.970, 10462.313, 380.431, 52809.163 24/03/16,10:41:11,10,06,1, 11.9,1,1, -0.970, 10462.317, 380.463, 52809.188 24/03/16,10:41:11,11,06,1, 11.9,1,1, -0.970, 10462.306, 380.452, 52809.196 24/03/16,10:41:11,12,06,1, 11.9,1,1, -0.970, 10462.291, 380.451, 52809.209 24/03/16,10:41:11,13,06,1, 11.9,1,1, -0.970, 10462.290, 380.465, 52809.172 24/03/16,10:41:11,14,06,1, 11.9,1,1, -0.970, 10462.312, 380.478, 52809.223 24/03/16,10:41:11,15,06,1, 11.9,1,1, -0.970, 10462.286, 380.471, 52809.189 24/03/16,10:41:11,16,06,1, 11.9,1,1, -0.970, 10462.297, 380.455, 52809.229 24/03/16,10:41:11,17,06,1, 11.9,1,1, -0.970, 10462.307, 380.503, 52809.204 24/03/16,10:41:11,18,06,1, 11.9,1,1, -0.970, 10462.282, 380.520, 52809.199 24/03/16,10:41:11,19,06,1, 11.9,1,1, -0.970, 10462.292, 380.497, 52809.222 24/03/16,10:41:12,00,06,1, 11.9,1,1, -0.971, 10462.289, 380.497, 52809.222 24/03/16,10:41:12,01,06,1, 11.9,1,1, -0.971, 10462.288, 380.519, 52809.229 24/03/16,10:41:12,02,06,1, 11.9,1,1, -0.971, 10462.272, 380.544, 52809.246 24/03/16,10:41:12,03,06,1, 11.9,1,1, -0.971, 10462.311, 380.514, 52809.204 24/03/16,10:41:12,04,06,1, 11.9,1,1, -0.971, 10462.293, 380.513, 52809.295 24/03/16,10:41:12,05,06,1, 11.9,1,1, -0.971, 10462.285, 380.535, 52809.269 24/03/16,10:41:12,06,06,1, 11.9,1,1, -0.971, 10462.299, 380.548, 52809.306 24/03/16,10:41:12,07,06,1, 11.9,1,1, -0.971, 10462.288, 380.517, 52809.228 24/03/16,10:41:12,08,06,1, 11.9,1,1, -0.971, 10462.278, 380.551, 52809.235 24/03/16,10:41:12,09,06,1, 11.9,1,1, -0.971, 10462.291, 380.563, 52809.235 24/03/16,10:41:12,10,06,1, 11.9,1,1, -0.971, 10462.269, 380.561, 52809.264 24/03/16,10:41:12,11,06,1, 11.9,1,1, -0.971, 10462.281, 380.567, 52809.248 24/03/16,10:41:12,12,06,1, 11.9,1,1, -0.971, 10462.267, 380.566, 52809.286 24/03/16,10:41:12,13,06,1, 11.9,1,1, -0.971, 10462.275, 380.580, 52809.272 24/03/16,10:41:12,14,06,1, 11.9,1,1, -0.971, 10462.271, 380.585, 52809.232 24/03/16,10:41:12,15,06,1, 11.9,1,1, -0.971, 10462.276, 380.571, 52809.225 24/03/16,10:41:12,16,06,1, 11.9,1,1, -0.971, 10462.269, 380.581, 52809.226 24/03/16,10:41:12,17,06,1, 11.9,1,1, -0.971, 10462.275, 380.580, 52809.279 24/03/16,10:41:12,18,06,1, 11.9,1,1, -0.971, 10462.253, 380.601, 52809.262 24/03/16,10:41:12,19,06,1, 11.9,1,1, -0.971, 10462.295, 380.584, 52809.240 24/03/16,10:41:13,00,06,1, 11.9,1,1, -0.970, 10462.289, 380.584, 52809.240 24/03/16,10:41:13,01,06,1, 11.9,1,1, -0.970, 10462.250, 380.631, 52809.421 24/03/16,10:41:13,02,06,1, 11.9,1,1, -0.970, 10462.262, 380.609, 52809.280 24/03/16,10:41:13,03,06,1, 11.9,1,1, -0.970, 10462.278, 380.612, 52809.271 24/03/16,10:41:13,04,06,1, 11.9,1,1, -0.970, 10462.280, 380.627, 52809.314 24/03/16,10:41:13,05,06,1, 11.9,1,1, -0.970, 10462.291, 380.625, 52809.264 24/03/16,10:41:13,06,06,1, 11.9,1,1, -0.970, 10462.279, 380.617, 52809.275 24/03/16,10:41:13,07,06,1, 11.9,1,1, -0.970, 10462.280, 380.626, 52809.261 24/03/16,10:41:13,08,06,1, 11.9,1,1, -0.970, 10462.290, 380.657, 52809.317 24/03/16,10:41:13,09,06,1, 11.9,1,1, -0.970, 10462.315, 380.644, 52809.277 24/03/16,10:41:13,10,06,1, 11.9,1,1, -0.970, 10462.337, 380.598, 52809.045 24/03/16,10:41:13,11,06,1, 11.9,1,1, -0.970, 10462.277, 380.657, 52809.295 24/03/16,10:41:13,12,06,1, 11.9,1,1, -0.970, 10462.286, 380.661, 52809.281 24/03/16,10:41:13,13,06,1, 11.9,1,1, -0.970, 10462.274, 380.648, 52809.225 24/03/16,10:41:13,14,06,1, 11.9,1,1, -0.970, 10462.278, 380.629, 52809.256 24/03/16,10:41:13,15,06,1, 11.9,1,1, -0.970, 10462.281, 380.665, 52809.300 24/03/16,10:41:13,16,06,1, 11.9,1,1, -0.970, 10462.308, 380.687, 52809.301 24/03/16,10:41:13,17,06,1, 11.9,1,1, -0.970, 10462.331, 380.668, 52809.295 24/03/16,10:41:13,18,06,1, 11.9,1,1, -0.970, 10462.288, 380.651, 52809.284 24/03/16,10:41:13,19,06,1, 11.9,1,1, -0.970, 10462.328, 380.677, 52809.309 24/03/16,10:41:14,00,06,1, 11.9,1,1, -0.970, 10462.322, 380.677, 52809.309 24/03/16,10:41:14,01,06,1, 11.9,1,1, -0.970, 10462.322, 380.666, 52809.308 24/03/16,10:41:14,02,06,1, 11.9,1,1, -0.970, 10462.268, 380.704, 52809.373 24/03/16,10:41:14,03,06,1, 11.9,1,1, -0.970, 10462.316, 380.678, 52809.468 24/03/16,10:41:14,04,06,1, 11.9,1,1, -0.970, 10462.324, 380.700, 52809.259 24/03/16,10:41:14,05,06,1, 11.9,1,1, -0.970, 10462.317, 380.695, 52809.278 24/03/16,10:41:14,06,06,1, 11.9,1,1, -0.970, 10462.309, 380.698, 52809.323 24/03/16,10:41:14,07,06,1, 11.9,1,1, -0.970, 10462.329, 380.706, 52809.310 24/03/16,10:41:14,08,06,1, 11.9,1,1, -0.970, 10462.306, 380.710, 52809.280 24/03/16,10:41:14,09,06,1, 11.9,1,1, -0.970, 10462.313, 380.705, 52809.259 24/03/16,10:41:14,10,06,1, 11.9,1,1, -0.970, 10462.314, 380.708, 52809.279 24/03/16,10:41:14,11,06,1, 11.9,1,1, -0.970, 10462.325, 380.739, 52809.311 24/03/16,10:41:14,12,06,1, 11.9,1,1, -0.970, 10462.326, 380.740, 52809.304 24/03/16,10:41:14,13,06,1, 11.9,1,1, -0.970, 10462.349, 380.720, 52809.053 24/03/16,10:41:14,14,06,1, 11.9,1,1, -0.970, 10462.304, 380.769, 52809.318 24/03/16,10:41:14,15,06,1, 11.9,1,1, -0.970, 10462.315, 380.784, 52809.323 24/03/16,10:41:14,16,06,1, 11.9,1,1, -0.970, 10462.314, 380.771, 52809.348 24/03/16,10:41:14,17,06,1, 11.9,1,1, -0.970, 10462.324, 380.748, 52809.315 24/03/16,10:41:14,18,06,1, 11.9,1,1, -0.970, 10462.359, 380.783, 52809.322 24/03/16,10:41:14,19,06,1, 11.9,1,1, -0.970, 10462.337, 380.761, 52809.321 24/03/16,10:41:15,00,06,1, 11.9,1,1, -0.971, 10462.331, 380.761, 52809.321 24/03/16,10:41:15,01,06,1, 11.9,1,1, -0.971, 10462.342, 380.749, 52809.346 24/03/16,10:41:15,02,06,1, 11.9,1,1, -0.971, 10462.348, 380.782, 52809.234 24/03/16,10:41:15,03,06,1, 11.9,1,1, -0.971, 10462.346, 380.772, 52809.310 24/03/16,10:41:15,04,06,1, 11.9,1,1, -0.971, 10462.366, 380.748, 52809.287 24/03/16,10:41:15,05,06,1, 11.9,1,1, -0.971, 10462.335, 380.767, 52809.284 24/03/16,10:41:15,06,06,1, 11.9,1,1, -0.971, 10462.339, 380.810, 52809.352 24/03/16,10:41:15,07,06,1, 11.9,1,1, -0.971, 10462.327, 380.806, 52809.284 24/03/16,10:41:15,08,06,1, 11.9,1,1, -0.971, 10462.333, 380.791, 52809.326 24/03/16,10:41:15,09,06,1, 11.9,1,1, -0.971, 10462.347, 380.819, 52809.331 24/03/16,10:41:15,10,06,1, 11.9,1,1, -0.971, 10462.367, 380.829, 52809.345 24/03/16,10:41:15,11,06,1, 11.9,1,1, -0.971, 10462.366, 380.809, 52809.326 24/03/16,10:41:15,12,06,1, 11.9,1,1, -0.971, 10462.351, 380.795, 52809.338 24/03/16,10:41:15,13,06,1, 11.9,1,1, -0.971, 10462.367, 380.829, 52809.307 24/03/16,10:41:15,14,06,1, 11.9,1,1, -0.971, 10462.338, 380.841, 52809.330 24/03/16,10:41:15,15,06,1, 11.9,1,1, -0.971, 10462.322, 380.825, 52809.322 24/03/16,10:41:15,16,06,1, 11.9,1,1, -0.971, 10462.348, 380.805, 52809.288 24/03/16,10:41:15,17,06,1, 11.9,1,1, -0.971, 10462.346, 380.845, 52809.315 24/03/16,10:41:15,18,06,1, 11.9,1,1, -0.971, 10462.365, 380.848, 52809.342 24/03/16,10:41:15,19,06,1, 11.9,1,1, -0.971, 10462.355, 380.856, 52809.319 24/03/16,10:41:16,00,06,1, 11.9,1,1, -0.969, 10462.347, 380.856, 52809.319 24/03/16,10:41:16,01,06,1, 11.9,1,1, -0.969, 10462.354, 380.860, 52809.346 24/03/16,10:41:16,02,06,1, 11.9,1,1, -0.969, 10462.351, 380.882, 52809.323 24/03/16,10:41:16,03,06,1, 11.9,1,1, -0.969, 10462.371, 380.846, 52809.353 24/03/16,10:41:16,04,06,1, 11.9,1,1, -0.969, 10462.376, 380.859, 52809.345 24/03/16,10:41:16,05,06,1, 11.9,1,1, -0.969, 10462.345, 380.865, 52809.342 24/03/16,10:41:16,06,06,1, 11.9,1,1, -0.969, 10462.376, 380.853, 52809.363 24/03/16,10:41:16,07,06,1, 11.9,1,1, -0.969, 10462.384, 380.853, 52809.353 24/03/16,10:41:16,08,06,1, 11.9,1,1, -0.969, 10462.369, 380.877, 52809.332 24/03/16,10:41:16,09,06,1, 11.9,1,1, -0.969, 10462.380, 380.876, 52809.369 24/03/16,10:41:16,10,06,1, 11.9,1,1, -0.969, 10462.363, 380.872, 52809.315 24/03/16,10:41:16,11,06,1, 11.9,1,1, -0.969, 10462.373, 380.856, 52809.321 24/03/16,10:41:16,12,06,1, 11.9,1,1, -0.969, 10462.383, 380.892, 52809.329 24/03/16,10:41:16,13,06,1, 11.9,1,1, -0.969, 10462.391, 380.900, 52809.335 24/03/16,10:41:16,14,06,1, 11.9,1,1, -0.969, 10462.368, 380.894, 52809.343 24/03/16,10:41:16,15,06,1, 11.9,1,1, -0.969, 10462.378, 380.875, 52809.315 24/03/16,10:41:16,16,06,1, 11.9,1,1, -0.969, 10462.401, 380.894, 52809.372 24/03/16,10:41:16,17,06,1, 11.9,1,1, -0.969, 10462.389, 380.901, 52809.357 24/03/16,10:41:16,18,06,1, 11.9,1,1, -0.969, 10462.397, 380.886, 52809.359 24/03/16,10:41:16,19,06,1, 11.9,1,1, -0.969, 10462.399, 380.891, 52809.354 24/03/16,10:41:17,00,07,1, 11.9,1,1, -0.971, 10462.397, 380.891, 52809.354 24/03/16,10:41:17,01,07,1, 11.9,1,1, -0.971, 10462.413, 380.921, 52809.325 24/03/16,10:41:17,02,07,1, 11.9,1,1, -0.971, 10462.424, 380.902, 52809.348 24/03/16,10:41:17,03,07,1, 11.9,1,1, -0.971, 10462.401, 380.888, 52809.337 24/03/16,10:41:17,04,07,1, 11.9,1,1, -0.971, 10462.419, 380.916, 52809.376 24/03/16,10:41:17,05,07,1, 11.9,1,1, -0.971, 10462.414, 380.916, 52809.368 24/03/16,10:41:17,06,07,1, 11.9,1,1, -0.971, 10462.412, 380.886, 52809.352 24/03/16,10:41:17,07,07,1, 11.9,1,1, -0.971, 10462.404, 380.900, 52809.332 24/03/16,10:41:17,08,07,1, 11.9,1,1, -0.971, 10462.448, 380.910, 52809.412 24/03/16,10:41:17,09,07,1, 11.9,1,1, -0.971, 10462.417, 380.914, 52809.360 24/03/16,10:41:17,10,07,1, 11.9,1,1, -0.971, 10462.420, 380.905, 52809.353 24/03/16,10:41:17,11,07,1, 11.9,1,1, -0.971, 10462.456, 380.894, 52809.301 24/03/16,10:41:17,12,07,1, 11.9,1,1, -0.971, 10462.436, 380.934, 52809.341 24/03/16,10:41:17,13,07,1, 11.9,1,1, -0.971, 10462.448, 380.924, 52809.418 24/03/16,10:41:17,14,07,1, 11.9,1,1, -0.971, 10462.468, 380.907, 52809.325 24/03/16,10:41:17,15,07,1, 11.9,1,1, -0.971, 10462.462, 380.922, 52809.341 24/03/16,10:41:17,16,07,1, 11.9,1,1, -0.971, 10462.453, 380.942, 52809.404 24/03/16,10:41:17,17,07,1, 11.9,1,1, -0.971, 10462.463, 380.915, 52809.327 24/03/16,10:41:17,18,07,1, 11.9,1,1, -0.971, 10462.479, 380.919, 52809.344 24/03/16,10:41:17,19,07,1, 11.9,1,1, -0.971, 10462.466, 380.921, 52809.357 24/03/16,10:41:18,00,07,1, 12.0,1,1, -0.969, 10462.464, 380.921, 52809.357 24/03/16,10:41:18,01,07,1, 12.0,1,1, -0.969, 10462.472, 380.956, 52809.411 24/03/16,10:41:18,02,07,1, 12.0,1,1, -0.969, 10462.447, 380.926, 52809.411 24/03/16,10:41:18,03,07,1, 12.0,1,1, -0.969, 10462.457, 380.974, 52809.437 24/03/16,10:41:18,04,07,1, 12.0,1,1, -0.969, 10462.474, 380.974, 52809.474 24/03/16,10:41:18,05,07,1, 12.0,1,1, -0.969, 10462.487, 380.916, 52809.404 24/03/16,10:41:18,06,07,1, 12.0,1,1, -0.969, 10462.498, 380.943, 52809.364 24/03/16,10:41:18,07,07,1, 12.0,1,1, -0.969, 10462.465, 380.970, 52809.415 24/03/16,10:41:18,08,07,1, 12.0,1,1, -0.969, 10462.480, 380.959, 52809.350 24/03/16,10:41:18,09,07,1, 12.0,1,1, -0.969, 10462.482, 380.963, 52809.375 24/03/16,10:41:18,10,07,1, 12.0,1,1, -0.969, 10462.499, 380.982, 52809.323 24/03/16,10:41:18,11,07,1, 12.0,1,1, -0.969, 10462.520, 381.006, 52809.451 24/03/16,10:41:18,12,07,1, 12.0,1,1, -0.969, 10462.490, 380.972, 52809.422 24/03/16,10:41:18,13,07,1, 12.0,1,1, -0.969, 10462.512, 380.960, 52809.382 24/03/16,10:41:18,14,07,1, 12.0,1,1, -0.969, 10462.504, 380.979, 52809.400 24/03/16,10:41:18,15,07,1, 12.0,1,1, -0.969, 10462.495, 381.009, 52809.413 24/03/16,10:41:18,16,07,1, 12.0,1,1, -0.969, 10462.520, 381.005, 52809.397 24/03/16,10:41:18,17,07,1, 12.0,1,1, -0.969, 10462.480, 380.973, 52809.424 24/03/16,10:41:18,18,07,1, 12.0,1,1, -0.969, 10462.496, 381.009, 52809.440 24/03/16,10:41:18,19,07,1, 12.0,1,1, -0.969, 10462.488, 380.980, 52809.390 24/03/16,10:41:19,00,07,1, 11.9,1,1, -0.970, 10462.481, 380.980, 52809.390 24/03/16,10:41:19,01,07,1, 11.9,1,1, -0.970, 10462.512, 380.983, 52809.424 24/03/16,10:41:19,02,07,1, 11.9,1,1, -0.970, 10462.496, 380.991, 52809.442 24/03/16,10:41:19,03,07,1, 11.9,1,1, -0.970, 10462.497, 380.981, 52809.467 24/03/16,10:41:19,04,07,1, 11.9,1,1, -0.970, 10462.503, 380.960, 52809.333 24/03/16,10:41:19,05,07,1, 11.9,1,1, -0.970, 10462.527, 380.981, 52809.335 24/03/16,10:41:19,06,07,1, 11.9,1,1, -0.970, 10462.549, 381.014, 52809.389 24/03/16,10:41:19,07,07,1, 11.9,1,1, -0.970, 10462.515, 381.014, 52809.439 24/03/16,10:41:19,08,07,1, 11.9,1,1, -0.970, 10462.522, 381.001, 52809.373 24/03/16,10:41:19,09,07,1, 11.9,1,1, -0.970, 10462.519, 380.987, 52809.392 24/03/16,10:41:19,10,07,1, 11.9,1,1, -0.970, 10462.526, 381.019, 52809.383 24/03/16,10:41:19,11,07,1, 11.9,1,1, -0.970, 10462.527, 381.016, 52809.404 24/03/16,10:41:19,12,07,1, 11.9,1,1, -0.970, 10462.509, 380.981, 52809.398 24/03/16,10:41:19,13,07,1, 11.9,1,1, -0.970, 10462.523, 381.026, 52809.415 24/03/16,10:41:19,14,07,1, 11.9,1,1, -0.970, 10462.530, 381.014, 52809.416 24/03/16,10:41:19,15,07,1, 11.9,1,1, -0.970, 10462.519, 380.992, 52809.404 24/03/16,10:41:19,16,07,1, 11.9,1,1, -0.970, 10462.532, 381.006, 52809.433 24/03/16,10:41:19,17,07,1, 11.9,1,1, -0.970, 10462.568, 381.006, 52809.441 24/03/16,10:41:19,18,07,1, 11.9,1,1, -0.970, 10462.518, 381.003, 52809.357 24/03/16,10:41:19,19,07,1, 11.9,1,1, -0.970, 10462.538, 380.965, 52809.347 24/03/16,10:41:20,00,06,1, 11.8,1,1, -0.972, 10462.531, 380.965, 52809.347 24/03/16,10:41:20,01,06,1, 11.8,1,1, -0.972, 10462.537, 381.003, 52809.376 24/03/16,10:41:20,02,06,1, 11.8,1,1, -0.972, 10462.545, 380.994, 52809.359 24/03/16,10:41:20,03,06,1, 11.8,1,1, -0.972, 10462.559, 380.998, 52809.378 24/03/16,10:41:20,04,06,1, 11.8,1,1, -0.972, 10462.582, 380.987, 52809.329 24/03/16,10:41:20,05,06,1, 11.8,1,1, -0.972, 10462.571, 381.013, 52809.392 24/03/16,10:41:20,06,06,1, 11.8,1,1, -0.972, 10462.582, 380.999, 52809.383 24/03/16,10:41:20,07,06,1, 11.8,1,1, -0.972, 10462.566, 380.988, 52809.393 24/03/16,10:41:20,08,06,1, 11.8,1,1, -0.972, 10462.588, 380.980, 52809.412 24/03/16,10:41:20,09,06,1, 11.8,1,1, -0.972, 10462.589, 381.007, 52809.436 24/03/16,10:41:20,10,06,1, 11.8,1,1, -0.972, 10462.588, 380.992, 52809.422 24/03/16,10:41:20,11,06,1, 11.8,1,1, -0.972, 10462.604, 380.996, 52809.416 24/03/16,10:41:20,12,06,1, 11.8,1,1, -0.972, 10462.604, 380.989, 52809.422 24/03/16,10:41:20,13,06,1, 11.8,1,1, -0.972, 10462.619, 380.990, 52809.405 24/03/16,10:41:20,14,06,1, 11.8,1,1, -0.972, 10462.598, 380.974, 52809.387 24/03/16,10:41:20,15,06,1, 11.8,1,1, -0.972, 10462.598, 380.986, 52809.391 24/03/16,10:41:20,16,06,1, 11.8,1,1, -0.972, 10462.611, 380.987, 52809.423 24/03/16,10:41:20,17,06,1, 11.8,1,1, -0.972, 10462.636, 380.990, 52809.362 24/03/16,10:41:20,18,06,1, 11.8,1,1, -0.972, 10462.630, 380.980, 52809.354 24/03/16,10:41:20,19,06,1, 11.8,1,1, -0.972, 10462.631, 380.981, 52809.338 24/03/16,10:41:21,00,07,1, 11.9,1,1, -0.970, 10462.631, 380.981, 52809.338 24/03/16,10:41:21,01,07,1, 11.9,1,1, -0.970, 10462.639, 380.988, 52809.407 24/03/16,10:41:21,02,07,1, 11.9,1,1, -0.970, 10462.683, 380.965, 52809.406 24/03/16,10:41:21,03,07,1, 11.9,1,1, -0.970, 10462.645, 380.981, 52809.384 24/03/16,10:41:21,04,07,1, 11.9,1,1, -0.970, 10462.674, 380.995, 52809.422 24/03/16,10:41:21,05,07,1, 11.9,1,1, -0.970, 10462.672, 380.998, 52809.403 24/03/16,10:41:21,06,07,1, 11.9,1,1, -0.970, 10462.654, 380.967, 52809.388 24/03/16,10:41:21,07,07,1, 11.9,1,1, -0.970, 10462.640, 380.997, 52809.385 24/03/16,10:41:21,08,07,1, 11.9,1,1, -0.970, 10462.672, 381.014, 52809.445 24/03/16,10:41:21,09,07,1, 11.9,1,1, -0.970, 10462.696, 381.010, 52809.423 24/03/16,10:41:21,10,07,1, 11.9,1,1, -0.970, 10462.649, 380.989, 52809.377 24/03/16,10:41:21,11,07,1, 11.9,1,1, -0.970, 10462.662, 380.999, 52809.411 24/03/16,10:41:21,12,07,1, 11.9,1,1, -0.970, 10462.669, 380.983, 52809.339 24/03/16,10:41:21,13,07,1, 11.9,1,1, -0.970, 10462.679, 380.980, 52809.324 24/03/16,10:41:21,14,07,1, 11.9,1,1, -0.970, 10462.666, 380.965, 52809.350 24/03/16,10:41:21,15,07,1, 11.9,1,1, -0.970, 10462.682, 381.005, 52809.385 24/03/16,10:41:21,16,07,1, 11.9,1,1, -0.970, 10462.695, 381.003, 52809.376 24/03/16,10:41:21,17,07,1, 11.9,1,1, -0.970, 10462.692, 381.008, 52809.389 24/03/16,10:41:21,18,07,1, 11.9,1,1, -0.970, 10462.704, 380.984, 52809.377 24/03/16,10:41:21,19,07,1, 11.9,1,1, -0.970, 10462.699, 381.013, 52809.376 24/03/16,10:41:22,00,07,1, 11.9,1,1, -0.968, 10462.698, 381.013, 52809.376 24/03/16,10:41:22,01,07,1, 11.9,1,1, -0.968, 10462.706, 381.009, 52809.388 24/03/16,10:41:22,02,07,1, 11.9,1,1, -0.968, 10462.701, 380.988, 52809.383 24/03/16,10:41:22,03,07,1, 11.9,1,1, -0.968, 10462.690, 381.015, 52809.414 24/03/16,10:41:22,04,07,1, 11.9,1,1, -0.968, 10462.714, 380.999, 52809.339 24/03/16,10:41:22,05,07,1, 11.9,1,1, -0.968, 10462.728, 380.988, 52809.393 24/03/16,10:41:22,06,07,1, 11.9,1,1, -0.968, 10462.685, 380.988, 52809.503 24/03/16,10:41:22,07,07,1, 11.9,1,1, -0.968, 10462.703, 381.028, 52809.445 24/03/16,10:41:22,08,07,1, 11.9,1,1, -0.968, 10462.694, 381.009, 52809.391 24/03/16,10:41:22,09,07,1, 11.9,1,1, -0.968, 10462.710, 380.982, 52809.378 24/03/16,10:41:22,10,07,1, 11.9,1,1, -0.968, 10462.719, 380.972, 52809.345 24/03/16,10:41:22,11,07,1, 11.9,1,1, -0.968, 10462.726, 381.003, 52809.369 24/03/16,10:41:22,12,07,1, 11.9,1,1, -0.968, 10462.737, 380.987, 52809.374 24/03/16,10:41:22,13,07,1, 11.9,1,1, -0.968, 10462.723, 380.972, 52809.403 24/03/16,10:41:22,14,07,1, 11.9,1,1, -0.968, 10462.724, 380.986, 52809.399 24/03/16,10:41:22,15,07,1, 11.9,1,1, -0.968, 10462.742, 381.019, 52809.420 24/03/16,10:41:22,16,07,1, 11.9,1,1, -0.968, 10462.719, 380.959, 52809.425 24/03/16,10:41:22,17,07,1, 11.9,1,1, -0.968, 10462.728, 380.966, 52809.411 24/03/16,10:41:22,18,07,1, 11.9,1,1, -0.968, 10462.745, 381.002, 52809.449 24/03/16,10:41:22,19,07,1, 11.9,1,1, -0.968, 10462.715, 381.009, 52809.406 24/03/16,10:41:23,00,07,1, 11.9,1,1, -0.967, 10462.714, 381.009, 52809.406 24/03/16,10:41:23,01,07,1, 11.9,1,1, -0.967, 10462.753, 380.987, 52809.432 24/03/16,10:41:23,02,07,1, 11.9,1,1, -0.967, 10462.734, 380.973, 52809.417 24/03/16,10:41:23,03,07,1, 11.9,1,1, -0.967, 10462.753, 380.964, 52809.397 24/03/16,10:41:23,04,07,1, 11.9,1,1, -0.967, 10462.742, 380.969, 52809.334 24/03/16,10:41:23,05,07,1, 11.9,1,1, -0.967, 10462.755, 380.978, 52809.351 24/03/16,10:41:23,06,07,1, 11.9,1,1, -0.967, 10462.746, 380.980, 52809.490 24/03/16,10:41:23,07,07,1, 11.9,1,1, -0.967, 10462.751, 380.980, 52809.267 24/03/16,10:41:23,08,07,1, 11.9,1,1, -0.967, 10462.751, 380.932, 52809.313 24/03/16,10:41:23,09,07,1, 11.9,1,1, -0.967, 10462.762, 380.952, 52809.296 24/03/16,10:41:23,10,07,1, 11.9,1,1, -0.967, 10462.748, 380.976, 52809.348 24/03/16,10:41:23,11,07,1, 11.9,1,1, -0.967, 10462.773, 380.975, 52809.372 24/03/16,10:41:23,12,07,1, 11.9,1,1, -0.967, 10462.790, 380.947, 52809.306 24/03/16,10:41:23,13,07,1, 11.9,1,1, -0.967, 10462.778, 380.947, 52809.380 24/03/16,10:41:23,14,07,1, 11.9,1,1, -0.967, 10462.789, 380.948, 52809.437 24/03/16,10:41:23,15,07,1, 11.9,1,1, -0.967, 10462.781, 380.946, 52809.300 24/03/16,10:41:23,16,07,1, 11.9,1,1, -0.967, 10462.813, 380.938, 52809.357 24/03/16,10:41:23,17,07,1, 11.9,1,1, -0.967, 10462.797, 380.936, 52809.308 24/03/16,10:41:23,18,07,1, 11.9,1,1, -0.967, 10462.798, 380.950, 52809.393 24/03/16,10:41:23,19,07,1, 11.9,1,1, -0.967, 10462.791, 380.959, 52809.371 24/03/16,10:41:24,00,07,1, 11.9,1,1, -0.971, 10462.790, 380.959, 52809.371 24/03/16,10:41:24,01,07,1, 11.9,1,1, -0.971, 10462.819, 380.965, 52809.331 24/03/16,10:41:24,02,07,1, 11.9,1,1, -0.971, 10462.817, 380.946, 52809.329 24/03/16,10:41:24,03,07,1, 11.9,1,1, -0.971, 10462.823, 380.907, 52809.339 24/03/16,10:41:24,04,07,1, 11.9,1,1, -0.971, 10462.804, 380.946, 52809.359 24/03/16,10:41:24,05,07,1, 11.9,1,1, -0.971, 10462.837, 380.939, 52809.412 24/03/16,10:41:24,06,07,1, 11.9,1,1, -0.971, 10462.841, 380.933, 52809.386 24/03/16,10:41:24,07,07,1, 11.9,1,1, -0.971, 10462.833, 380.888, 52809.358 24/03/16,10:41:24,08,07,1, 11.9,1,1, -0.971, 10462.845, 380.932, 52809.414 24/03/16,10:41:24,09,07,1, 11.9,1,1, -0.971, 10462.843, 380.941, 52809.410 24/03/16,10:41:24,10,07,1, 11.9,1,1, -0.971, 10462.841, 380.913, 52809.404 24/03/16,10:41:24,11,07,1, 11.9,1,1, -0.971, 10462.838, 380.923, 52809.388 24/03/16,10:41:24,12,07,1, 11.9,1,1, -0.971, 10462.864, 380.931, 52809.410 24/03/16,10:41:24,13,07,1, 11.9,1,1, -0.971, 10462.874, 380.933, 52809.425 24/03/16,10:41:24,14,07,1, 11.9,1,1, -0.971, 10462.870, 380.913, 52809.379 24/03/16,10:41:24,15,07,1, 11.9,1,1, -0.971, 10462.848, 380.897, 52809.355 24/03/16,10:41:24,16,07,1, 11.9,1,1, -0.971, 10462.889, 380.920, 52809.353 24/03/16,10:41:24,17,07,1, 11.9,1,1, -0.971, 10462.890, 380.948, 52809.348 24/03/16,10:41:24,18,07,1, 11.9,1,1, -0.971, 10462.873, 380.917, 52809.339 24/03/16,10:41:24,19,07,1, 11.9,1,1, -0.971, 10462.865, 380.906, 52809.312 24/03/16,10:41:25,00,07,1, 11.9,1,1, -0.966, 10462.865, 380.906, 52809.312 24/03/16,10:41:25,01,07,1, 11.9,1,1, -0.966, 10462.886, 380.943, 52809.363 24/03/16,10:41:25,02,07,1, 11.9,1,1, -0.966, 10462.860, 380.891, 52809.332 24/03/16,10:41:25,03,07,1, 11.9,1,1, -0.966, 10462.877, 380.903, 52809.364 24/03/16,10:41:25,04,07,1, 11.9,1,1, -0.966, 10462.906, 380.904, 52809.377 24/03/16,10:41:25,05,07,1, 11.9,1,1, -0.966, 10462.898, 380.955, 52809.420 24/03/16,10:41:25,06,07,1, 11.9,1,1, -0.966, 10462.867, 380.916, 52809.371 24/03/16,10:41:25,07,07,1, 11.9,1,1, -0.966, 10462.887, 380.907, 52809.446 24/03/16,10:41:25,08,07,1, 11.9,1,1, -0.966, 10462.899, 380.924, 52809.514 24/03/16,10:41:25,09,07,1, 11.9,1,1, -0.966, 10462.899, 380.900, 52809.328 24/03/16,10:41:25,10,07,1, 11.9,1,1, -0.966, 10462.906, 380.889, 52809.353 24/03/16,10:41:25,11,07,1, 11.9,1,1, -0.966, 10462.916, 380.882, 52809.354 24/03/16,10:41:25,12,07,1, 11.9,1,1, -0.966, 10462.921, 380.927, 52809.364 24/03/16,10:41:25,13,07,1, 11.9,1,1, -0.966, 10462.929, 380.906, 52809.356 24/03/16,10:41:25,14,07,1, 11.9,1,1, -0.966, 10462.918, 380.896, 52809.330 24/03/16,10:41:25,15,07,1, 11.9,1,1, -0.966, 10462.922, 380.875, 52809.353 24/03/16,10:41:25,16,07,1, 11.9,1,1, -0.966, 10462.920, 380.896, 52809.353 24/03/16,10:41:25,17,07,1, 11.9,1,1, -0.966, 10462.917, 380.875, 52809.389 24/03/16,10:41:25,18,07,1, 11.9,1,1, -0.966, 10462.930, 380.863, 52809.390 24/03/16,10:41:25,19,07,1, 11.9,1,1, -0.966, 10462.926, 380.884, 52809.376 24/03/16,10:41:26,00,07,1, 11.9,1,1, -0.970, 10462.923, 380.884, 52809.376 24/03/16,10:41:26,01,07,1, 11.9,1,1, -0.970, 10462.938, 380.872, 52809.415 24/03/16,10:41:26,02,07,1, 11.9,1,1, -0.970, 10462.925, 380.870, 52809.395 24/03/16,10:41:26,03,07,1, 11.9,1,1, -0.970, 10462.931, 380.877, 52809.388 24/03/16,10:41:26,04,07,1, 11.9,1,1, -0.970, 10462.925, 380.870, 52809.424 24/03/16,10:41:26,05,07,1, 11.9,1,1, -0.970, 10462.926, 380.861, 52809.375 24/03/16,10:41:26,06,07,1, 11.9,1,1, -0.970, 10462.953, 380.850, 52809.350 24/03/16,10:41:26,07,07,1, 11.9,1,1, -0.970, 10462.938, 380.860, 52809.367 24/03/16,10:41:26,08,07,1, 11.9,1,1, -0.970, 10462.938, 380.837, 52809.367 24/03/16,10:41:26,09,07,1, 11.9,1,1, -0.970, 10462.954, 380.829, 52809.353 24/03/16,10:41:26,10,07,1, 11.9,1,1, -0.970, 10462.930, 380.829, 52809.306 24/03/16,10:41:26,11,07,1, 11.9,1,1, -0.970, 10462.934, 380.870, 52809.425 24/03/16,10:41:26,12,07,1, 11.9,1,1, -0.970, 10462.948, 380.857, 52809.515 24/03/16,10:41:26,13,07,1, 11.9,1,1, -0.970, 10462.929, 380.823, 52809.363 24/03/16,10:41:26,14,07,1, 11.9,1,1, -0.970, 10462.935, 380.825, 52809.411 24/03/16,10:41:26,15,07,1, 11.9,1,1, -0.970, 10462.934, 380.825, 52809.398 24/03/16,10:41:26,16,07,1, 11.9,1,1, -0.970, 10462.928, 380.816, 52809.369 24/03/16,10:41:26,17,07,1, 11.9,1,1, -0.970, 10462.942, 380.801, 52809.361 24/03/16,10:41:26,18,07,1, 11.9,1,1, -0.970, 10462.961, 380.823, 52809.427 24/03/16,10:41:26,19,07,1, 11.9,1,1, -0.970, 10462.975, 380.826, 52809.380 24/03/16,10:41:27,00,07,1, 11.9,1,1, -0.970, 10462.973, 380.826, 52809.380 24/03/16,10:41:27,01,07,1, 11.9,1,1, -0.970, 10462.974, 380.791, 52809.392 24/03/16,10:41:27,02,07,1, 11.9,1,1, -0.970, 10462.963, 380.793, 52809.344 24/03/16,10:41:27,03,07,1, 11.9,1,1, -0.970, 10462.983, 380.809, 52809.337 24/03/16,10:41:27,04,07,1, 11.9,1,1, -0.970, 10462.975, 380.797, 52809.360 24/03/16,10:41:27,05,07,1, 11.9,1,1, -0.970, 10462.986, 380.795, 52809.351 24/03/16,10:41:27,06,07,1, 11.9,1,1, -0.970, 10462.974, 380.800, 52809.328 24/03/16,10:41:27,07,07,1, 11.9,1,1, -0.970, 10462.995, 380.788, 52809.341 24/03/16,10:41:27,08,07,1, 11.9,1,1, -0.970, 10463.000, 380.761, 52809.343 24/03/16,10:41:27,09,07,1, 11.9,1,1, -0.970, 10462.969, 380.747, 52809.330 24/03/16,10:41:27,10,07,1, 11.9,1,1, -0.970, 10463.010, 380.773, 52809.377 24/03/16,10:41:27,11,07,1, 11.9,1,1, -0.970, 10462.991, 380.752, 52809.323 24/03/16,10:41:27,12,07,1, 11.9,1,1, -0.970, 10463.002, 380.728, 52809.372 24/03/16,10:41:27,13,07,1, 11.9,1,1, -0.970, 10462.998, 380.744, 52809.384 24/03/16,10:41:27,14,07,1, 11.9,1,1, -0.970, 10463.014, 380.751, 52809.383 24/03/16,10:41:27,15,07,1, 11.9,1,1, -0.970, 10463.012, 380.744, 52809.398 24/03/16,10:41:27,16,07,1, 11.9,1,1, -0.970, 10463.003, 380.719, 52809.498 24/03/16,10:41:27,17,07,1, 11.9,1,1, -0.970, 10463.011, 380.717, 52809.370 24/03/16,10:41:27,18,07,1, 11.9,1,1, -0.970, 10463.025, 380.754, 52809.346 24/03/16,10:41:27,19,07,1, 11.9,1,1, -0.970, 10463.028, 380.747, 52809.360 24/03/16,10:41:28,00,07,1, 11.9,1,1, -0.969, 10463.023, 380.747, 52809.360 24/03/16,10:41:28,01,07,1, 11.9,1,1, -0.969, 10463.030, 380.721, 52809.318 24/03/16,10:41:28,02,07,1, 11.9,1,1, -0.969, 10463.011, 380.749, 52809.340 24/03/16,10:41:28,03,07,1, 11.9,1,1, -0.969, 10463.041, 380.751, 52809.338 24/03/16,10:41:28,04,07,1, 11.9,1,1, -0.969, 10463.041, 380.730, 52809.376 24/03/16,10:41:28,05,07,1, 11.9,1,1, -0.969, 10463.053, 380.744, 52809.375 24/03/16,10:41:28,06,07,1, 11.9,1,1, -0.969, 10463.057, 380.729, 52809.382 24/03/16,10:41:28,07,07,1, 11.9,1,1, -0.969, 10463.031, 380.730, 52809.342 24/03/16,10:41:28,08,07,1, 11.9,1,1, -0.969, 10463.044, 380.697, 52809.331 24/03/16,10:41:28,09,07,1, 11.9,1,1, -0.969, 10463.052, 380.720, 52809.365 24/03/16,10:41:28,10,07,1, 11.9,1,1, -0.969, 10463.054, 380.737, 52809.377 24/03/16,10:41:28,11,07,1, 11.9,1,1, -0.969, 10463.042, 380.705, 52809.355 24/03/16,10:41:28,12,07,1, 11.9,1,1, -0.969, 10463.048, 380.683, 52809.330 24/03/16,10:41:28,13,07,1, 11.9,1,1, -0.969, 10463.043, 380.722, 52809.349 24/03/16,10:41:28,14,07,1, 11.9,1,1, -0.969, 10463.055, 380.714, 52809.380 24/03/16,10:41:28,15,07,1, 11.9,1,1, -0.969, 10463.036, 380.695, 52809.329 24/03/16,10:41:28,16,07,1, 11.9,1,1, -0.969, 10463.047, 380.681, 52809.284 24/03/16,10:41:28,17,07,1, 11.9,1,1, -0.969, 10463.070, 380.695, 52809.301 24/03/16,10:41:28,18,07,1, 11.9,1,1, -0.969, 10463.056, 380.679, 52809.357 24/03/16,10:41:28,19,07,1, 11.9,1,1, -0.969, 10463.063, 380.655, 52809.315 24/03/16,10:41:29,00,07,1, 11.9,1,1, -0.970, 10463.057, 380.655, 52809.315 24/03/16,10:41:29,01,07,1, 11.9,1,1, -0.970, 10463.075, 380.699, 52809.426 24/03/16,10:41:29,02,07,1, 11.9,1,1, -0.970, 10463.076, 380.680, 52809.290 24/03/16,10:41:29,03,07,1, 11.9,1,1, -0.970, 10463.049, 380.660, 52809.339 24/03/16,10:41:29,04,07,1, 11.9,1,1, -0.970, 10463.065, 380.651, 52809.377 24/03/16,10:41:29,05,07,1, 11.9,1,1, -0.970, 10463.061, 380.669, 52809.389 24/03/16,10:41:29,06,07,1, 11.9,1,1, -0.970, 10463.067, 380.684, 52809.393 24/03/16,10:41:29,07,07,1, 11.9,1,1, -0.970, 10463.050, 380.654, 52809.395 24/03/16,10:41:29,08,07,1, 11.9,1,1, -0.970, 10463.069, 380.681, 52809.366 24/03/16,10:41:29,09,07,1, 11.9,1,1, -0.970, 10463.079, 380.657, 52809.323 24/03/16,10:41:29,10,07,1, 11.9,1,1, -0.970, 10463.052, 380.652, 52809.307 24/03/16,10:41:29,11,07,1, 11.9,1,1, -0.970, 10463.045, 380.644, 52809.293 24/03/16,10:41:29,12,07,1, 11.9,1,1, -0.970, 10463.045, 380.645, 52809.327 24/03/16,10:41:29,13,07,1, 11.9,1,1, -0.970, 10463.059, 380.664, 52809.339 24/03/16,10:41:29,14,07,1, 11.9,1,1, -0.970, 10463.049, 380.614, 52809.285 24/03/16,10:41:29,15,07,1, 11.9,1,1, -0.970, 10463.047, 380.614, 52809.339 24/03/16,10:41:29,16,07,1, 11.9,1,1, -0.970, 10463.046, 380.665, 52809.392 24/03/16,10:41:29,17,07,1, 11.9,1,1, -0.970, 10463.063, 380.636, 52809.310 24/03/16,10:41:29,18,07,1, 11.9,1,1, -0.970, 10463.053, 380.598, 52809.314 24/03/16,10:41:29,19,07,1, 11.9,1,1, -0.970, 10463.056, 380.605, 52809.404 24/03/16,10:41:30,00,07,1, 12.0,1,1, -0.972, 10463.048, 380.605, 52809.404 24/03/16,10:41:30,01,07,1, 12.0,1,1, -0.972, 10463.089, 380.626, 52809.321 24/03/16,10:41:30,02,07,1, 12.0,1,1, -0.972, 10463.056, 380.599, 52809.352 24/03/16,10:41:30,03,07,1, 12.0,1,1, -0.972, 10463.056, 380.584, 52809.370 24/03/16,10:41:30,04,07,1, 12.0,1,1, -0.972, 10463.063, 380.602, 52809.358 24/03/16,10:41:30,05,07,1, 12.0,1,1, -0.972, 10463.046, 380.583, 52809.356 24/03/16,10:41:30,06,07,1, 12.0,1,1, -0.972, 10463.095, 380.575, 52809.321 24/03/16,10:41:30,07,07,1, 12.0,1,1, -0.972, 10463.068, 380.584, 52809.316 24/03/16,10:41:30,08,07,1, 12.0,1,1, -0.972, 10463.062, 380.561, 52809.317 24/03/16,10:41:30,09,07,1, 12.0,1,1, -0.972, 10463.044, 380.575, 52809.258 24/03/16,10:41:30,10,07,1, 12.0,1,1, -0.972, 10463.062, 380.542, 52809.314 24/03/16,10:41:30,11,07,1, 12.0,1,1, -0.972, 10463.060, 380.567, 52809.338 24/03/16,10:41:30,12,07,1, 12.0,1,1, -0.972, 10463.077, 380.562, 52809.325 24/03/16,10:41:30,13,07,1, 12.0,1,1, -0.972, 10463.086, 380.545, 52809.319 24/03/16,10:41:30,14,07,1, 12.0,1,1, -0.972, 10463.038, 380.543, 52809.325 24/03/16,10:41:30,15,07,1, 12.0,1,1, -0.972, 10463.067, 380.552, 52809.344 24/03/16,10:41:30,16,07,1, 12.0,1,1, -0.972, 10463.083, 380.523, 52809.389 24/03/16,10:41:30,17,07,1, 12.0,1,1, -0.972, 10463.091, 380.518, 52809.324 24/03/16,10:41:30,18,07,1, 12.0,1,1, -0.972, 10463.098, 380.516, 52809.345 24/03/16,10:41:30,19,07,1, 12.0,1,1, -0.972, 10463.092, 380.513, 52809.320 24/03/16,10:41:31,00,07,1, 12.0,1,1, -0.970, 10463.090, 380.513, 52809.320 24/03/16,10:41:31,01,07,1, 12.0,1,1, -0.970, 10463.087, 380.514, 52809.309 24/03/16,10:41:31,02,07,1, 12.0,1,1, -0.970, 10463.116, 380.498, 52809.287 24/03/16,10:41:31,03,07,1, 12.0,1,1, -0.970, 10463.092, 380.522, 52809.301 24/03/16,10:41:31,04,07,1, 12.0,1,1, -0.970, 10463.133, 380.516, 52809.339 24/03/16,10:41:31,05,07,1, 12.0,1,1, -0.970, 10463.077, 380.499, 52809.322 24/03/16,10:41:31,06,07,1, 12.0,1,1, -0.970, 10463.085, 380.501, 52809.303 24/03/16,10:41:31,07,07,1, 12.0,1,1, -0.970, 10463.103, 380.503, 52809.326 24/03/16,10:41:31,08,07,1, 12.0,1,1, -0.970, 10463.088, 380.466, 52809.336 24/03/16,10:41:31,09,07,1, 12.0,1,1, -0.970, 10463.113, 380.477, 52809.370 24/03/16,10:41:31,10,07,1, 12.0,1,1, -0.970, 10463.106, 380.497, 52809.344 24/03/16,10:41:31,11,07,1, 12.0,1,1, -0.970, 10463.115, 380.512, 52809.344 24/03/16,10:41:31,12,07,1, 12.0,1,1, -0.970, 10463.120, 380.493, 52809.359 24/03/16,10:41:31,13,07,1, 12.0,1,1, -0.970, 10463.116, 380.457, 52809.321 24/03/16,10:41:31,14,07,1, 12.0,1,1, -0.970, 10463.100, 380.463, 52809.350 24/03/16,10:41:31,15,07,1, 12.0,1,1, -0.970, 10463.111, 380.506, 52809.315 24/03/16,10:41:31,16,07,1, 12.0,1,1, -0.970, 10463.122, 380.470, 52809.345 24/03/16,10:41:31,17,07,1, 12.0,1,1, -0.970, 10463.105, 380.470, 52809.330 24/03/16,10:41:31,18,07,1, 12.0,1,1, -0.970, 10463.100, 380.456, 52809.326 24/03/16,10:41:31,19,07,1, 12.0,1,1, -0.970, 10463.104, 380.469, 52809.323 24/03/16,10:41:32,00,07,1, 12.0,1,1, -0.974, 10463.098, 380.469, 52809.323 24/03/16,10:41:32,01,07,1, 12.0,1,1, -0.974, 10463.081, 380.423, 52809.316 24/03/16,10:41:32,02,07,1, 12.0,1,1, -0.974, 10463.120, 380.448, 52809.324 24/03/16,10:41:32,03,07,1, 12.0,1,1, -0.974, 10463.108, 380.453, 52809.336 24/03/16,10:41:32,04,07,1, 12.0,1,1, -0.974, 10463.118, 380.444, 52809.330 24/03/16,10:41:32,05,07,1, 12.0,1,1, -0.974, 10463.098, 380.439, 52809.338 24/03/16,10:41:32,06,07,1, 12.0,1,1, -0.974, 10463.099, 380.452, 52809.351 24/03/16,10:41:32,07,07,1, 12.0,1,1, -0.974, 10463.112, 380.449, 52809.292 24/03/16,10:41:32,08,07,1, 12.0,1,1, -0.974, 10463.091, 380.417, 52809.325 24/03/16,10:41:32,09,07,1, 12.0,1,1, -0.974, 10463.104, 380.435, 52809.339 24/03/16,10:41:32,10,07,1, 12.0,1,1, -0.974, 10463.084, 380.450, 52809.348 24/03/16,10:41:32,11,07,1, 12.0,1,1, -0.974, 10463.083, 380.426, 52809.316 24/03/16,10:41:32,12,07,1, 12.0,1,1, -0.974, 10463.069, 380.425, 52809.329 24/03/16,10:41:32,13,07,1, 12.0,1,1, -0.974, 10463.096, 380.405, 52809.330 24/03/16,10:41:32,14,07,1, 12.0,1,1, -0.974, 10463.083, 380.420, 52809.290 24/03/16,10:41:32,15,07,1, 12.0,1,1, -0.974, 10463.093, 380.452, 52809.318 24/03/16,10:41:32,16,07,1, 12.0,1,1, -0.974, 10463.077, 380.389, 52809.288 24/03/16,10:41:32,17,07,1, 12.0,1,1, -0.974, 10463.105, 380.394, 52809.331 24/03/16,10:41:32,18,07,1, 12.0,1,1, -0.974, 10463.092, 380.387, 52809.356 24/03/16,10:41:32,19,07,1, 12.0,1,1, -0.974, 10463.096, 380.382, 52809.340 24/03/16,10:41:33,00,07,1, 11.9,1,1, -0.972, 10463.090, 380.382, 52809.340 24/03/16,10:41:33,01,07,1, 11.9,1,1, -0.972, 10463.071, 380.394, 52809.365 24/03/16,10:41:33,02,07,1, 11.9,1,1, -0.972, 10463.096, 380.391, 52809.363 24/03/16,10:41:33,03,07,1, 11.9,1,1, -0.972, 10463.068, 380.389, 52809.317 24/03/16,10:41:33,04,07,1, 11.9,1,1, -0.972, 10463.078, 380.359, 52809.376 24/03/16,10:41:33,05,07,1, 11.9,1,1, -0.972, 10463.070, 380.373, 52809.364 24/03/16,10:41:33,06,07,1, 11.9,1,1, -0.972, 10463.077, 380.383, 52809.357 24/03/16,10:41:33,07,07,1, 11.9,1,1, -0.972, 10463.078, 380.347, 52809.320 24/03/16,10:41:33,08,07,1, 11.9,1,1, -0.972, 10463.059, 380.318, 52809.269 24/03/16,10:41:33,09,07,1, 11.9,1,1, -0.972, 10463.060, 380.332, 52809.335 24/03/16,10:41:33,10,07,1, 11.9,1,1, -0.972, 10463.072, 380.358, 52809.357 24/03/16,10:41:33,11,07,1, 11.9,1,1, -0.972, 10463.080, 380.336, 52809.303 24/03/16,10:41:33,12,07,1, 11.9,1,1, -0.972, 10463.047, 380.301, 52809.315 24/03/16,10:41:33,13,07,1, 11.9,1,1, -0.972, 10463.069, 380.293, 52809.295 24/03/16,10:41:33,14,07,1, 11.9,1,1, -0.972, 10463.086, 380.319, 52809.348 24/03/16,10:41:33,15,07,1, 11.9,1,1, -0.972, 10463.071, 380.292, 52809.302 24/03/16,10:41:33,16,07,1, 11.9,1,1, -0.972, 10463.053, 380.315, 52809.280 24/03/16,10:41:33,17,07,1, 11.9,1,1, -0.972, 10463.077, 380.321, 52809.345 24/03/16,10:41:33,18,07,1, 11.9,1,1, -0.972, 10463.090, 380.319, 52809.297 24/03/16,10:41:33,19,07,1, 11.9,1,1, -0.972, 10463.084, 380.315, 52809.292 24/03/16,10:41:34,00,07,1, 11.9,1,1, -0.975, 10463.082, 380.315, 52809.292 24/03/16,10:41:34,01,07,1, 11.9,1,1, -0.975, 10463.101, 380.312, 52809.279 24/03/16,10:41:34,02,07,1, 11.9,1,1, -0.975, 10463.099, 380.300, 52809.280 24/03/16,10:41:34,03,07,1, 11.9,1,1, -0.975, 10463.084, 380.260, 52809.317 24/03/16,10:41:34,04,07,1, 11.9,1,1, -0.975, 10463.090, 380.292, 52809.336 24/03/16,10:41:34,05,07,1, 11.9,1,1, -0.975, 10463.113, 380.286, 52809.315 24/03/16,10:41:34,06,07,1, 11.9,1,1, -0.975, 10463.091, 380.288, 52809.272 24/03/16,10:41:34,07,07,1, 11.9,1,1, -0.975, 10463.082, 380.268, 52809.291 24/03/16,10:41:34,08,07,1, 11.9,1,1, -0.975, 10463.098, 380.275, 52809.311 24/03/16,10:41:34,09,07,1, 11.9,1,1, -0.975, 10463.098, 380.289, 52809.319 24/03/16,10:41:34,10,07,1, 11.9,1,1, -0.975, 10463.078, 380.266, 52809.323 24/03/16,10:41:34,11,07,1, 11.9,1,1, -0.975, 10463.069, 380.261, 52809.258 24/03/16,10:41:34,12,07,1, 11.9,1,1, -0.975, 10463.080, 380.262, 52809.303 24/03/16,10:41:34,13,07,1, 11.9,1,1, -0.975, 10463.077, 380.259, 52809.295 24/03/16,10:41:34,14,07,1, 11.9,1,1, -0.975, 10463.095, 380.252, 52809.280 24/03/16,10:41:34,15,07,1, 11.9,1,1, -0.975, 10463.097, 380.237, 52809.317 24/03/16,10:41:34,16,07,1, 11.9,1,1, -0.975, 10463.109, 380.274, 52809.305 24/03/16,10:41:34,17,07,1, 11.9,1,1, -0.975, 10463.111, 380.284, 52809.302 24/03/16,10:41:34,18,07,1, 11.9,1,1, -0.975, 10463.086, 380.210, 52809.276 24/03/16,10:41:34,19,07,1, 11.9,1,1, -0.975, 10463.079, 380.246, 52809.261 24/03/16,10:41:35,00,07,1, 11.9,1,1, -0.970, 10463.073, 380.246, 52809.261 24/03/16,10:41:35,01,07,1, 11.9,1,1, -0.970, 10463.067, 380.250, 52809.294 24/03/16,10:41:35,02,07,1, 11.9,1,1, -0.970, 10463.069, 380.238, 52809.300 24/03/16,10:41:35,03,07,1, 11.9,1,1, -0.970, 10463.073, 380.242, 52809.299 24/03/16,10:41:35,04,07,1, 11.9,1,1, -0.970, 10463.060, 380.255, 52809.346 24/03/16,10:41:35,05,07,1, 11.9,1,1, -0.970, 10463.078, 380.260, 52809.298 24/03/16,10:41:35,06,07,1, 11.9,1,1, -0.970, 10463.042, 380.224, 52809.296 24/03/16,10:41:35,07,07,1, 11.9,1,1, -0.970, 10463.062, 380.227, 52809.309 24/03/16,10:41:35,08,07,1, 11.9,1,1, -0.970, 10463.092, 380.243, 52809.253 24/03/16,10:41:35,09,07,1, 11.9,1,1, -0.970, 10463.061, 380.214, 52809.264 24/03/16,10:41:35,10,07,1, 11.9,1,1, -0.970, 10463.072, 380.214, 52809.304 24/03/16,10:41:35,11,07,1, 11.9,1,1, -0.970, 10463.085, 380.225, 52809.330 24/03/16,10:41:35,12,07,1, 11.9,1,1, -0.970, 10463.069, 380.240, 52809.338 24/03/16,10:41:35,13,07,1, 11.9,1,1, -0.970, 10463.049, 380.219, 52809.280 24/03/16,10:41:35,14,07,1, 11.9,1,1, -0.970, 10463.040, 380.220, 52809.301 24/03/16,10:41:35,15,07,1, 11.9,1,1, -0.970, 10463.018, 380.217, 52809.349 24/03/16,10:41:35,16,07,1, 11.9,1,1, -0.970, 10463.051, 380.213, 52809.220 24/03/16,10:41:35,17,07,1, 11.9,1,1, -0.970, 10463.057, 380.221, 52809.279 24/03/16,10:41:35,18,07,1, 11.9,1,1, -0.970, 10463.023, 380.221, 52809.330 24/03/16,10:41:35,19,07,1, 11.9,1,1, -0.970, 10463.052, 380.224, 52809.368 24/03/16,10:41:36,00,07,1, 11.9,1,1, -0.970, 10463.048, 380.224, 52809.368 24/03/16,10:41:36,01,07,1, 11.9,1,1, -0.970, 10463.034, 380.226, 52809.281 24/03/16,10:41:36,02,07,1, 11.9,1,1, -0.970, 10463.013, 380.205, 52809.253 24/03/16,10:41:36,03,07,1, 11.9,1,1, -0.970, 10463.054, 380.208, 52809.295 24/03/16,10:41:36,04,07,1, 11.9,1,1, -0.970, 10463.025, 380.219, 52809.382 24/03/16,10:41:36,05,07,1, 11.9,1,1, -0.970, 10462.986, 380.185, 52809.246 24/03/16,10:41:36,06,07,1, 11.9,1,1, -0.970, 10463.017, 380.180, 52809.321 24/03/16,10:41:36,07,07,1, 11.9,1,1, -0.970, 10463.024, 380.190, 52809.182 24/03/16,10:41:36,08,07,1, 11.9,1,1, -0.970, 10463.031, 380.193, 52809.252 24/03/16,10:41:36,09,07,1, 11.9,1,1, -0.970, 10463.026, 380.200, 52809.322 24/03/16,10:41:36,10,07,1, 11.9,1,1, -0.970, 10463.007, 380.184, 52809.379 24/03/16,10:41:36,11,07,1, 11.9,1,1, -0.970, 10463.018, 380.195, 52809.367 24/03/16,10:41:36,12,07,1, 11.9,1,1, -0.970, 10462.981, 380.168, 52809.325 24/03/16,10:41:36,13,07,1, 11.9,1,1, -0.970, 10463.001, 380.161, 52809.336 24/03/16,10:41:36,14,07,1, 11.9,1,1, -0.970, 10463.035, 380.165, 52809.277 24/03/16,10:41:36,15,07,1, 11.9,1,1, -0.970, 10462.998, 380.195, 52809.396 24/03/16,10:41:36,16,07,1, 11.9,1,1, -0.970, 10462.999, 380.169, 52809.345 24/03/16,10:41:36,17,07,1, 11.9,1,1, -0.970, 10463.015, 380.165, 52809.353 24/03/16,10:41:36,18,07,1, 11.9,1,1, -0.970, 10463.006, 380.174, 52809.252 24/03/16,10:41:36,19,07,1, 11.9,1,1, -0.970, 10462.998, 380.184, 52809.302 24/03/16,10:41:37,00,06,1, 11.9,1,1, -0.968, 10462.998, 380.184, 52809.302 24/03/16,10:41:37,01,06,1, 11.9,1,1, -0.968, 10462.967, 380.134, 52809.278 24/03/16,10:41:37,02,06,1, 11.9,1,1, -0.968, 10462.986, 380.152, 52809.379 24/03/16,10:41:37,03,06,1, 11.9,1,1, -0.968, 10462.981, 380.165, 52809.264 24/03/16,10:41:37,04,06,1, 11.9,1,1, -0.968, 10462.982, 380.150, 52809.357 24/03/16,10:41:37,05,06,1, 11.9,1,1, -0.968, 10462.984, 380.132, 52809.311 24/03/16,10:41:37,06,06,1, 11.9,1,1, -0.968, 10463.000, 380.165, 52809.311 24/03/16,10:41:37,07,06,1, 11.9,1,1, -0.968, 10462.984, 380.160, 52809.358 24/03/16,10:41:37,08,06,1, 11.9,1,1, -0.968, 10462.976, 380.127, 52809.323 24/03/16,10:41:37,09,06,1, 11.9,1,1, -0.968, 10462.975, 380.126, 52809.281 24/03/16,10:41:37,10,06,1, 11.9,1,1, -0.968, 10463.008, 380.134, 52809.342 24/03/16,10:41:37,11,06,1, 11.9,1,1, -0.968, 10462.996, 380.122, 52809.347 24/03/16,10:41:37,12,06,1, 11.9,1,1, -0.968, 10462.974, 380.098, 52809.316 24/03/16,10:41:37,13,06,1, 11.9,1,1, -0.968, 10462.972, 380.124, 52809.317 24/03/16,10:41:37,14,06,1, 11.9,1,1, -0.968, 10462.999, 380.138, 52809.268 24/03/16,10:41:37,15,06,1, 11.9,1,1, -0.968, 10462.997, 380.115, 52809.293 24/03/16,10:41:37,16,06,1, 11.9,1,1, -0.968, 10462.991, 380.115, 52809.316 24/03/16,10:41:37,17,06,1, 11.9,1,1, -0.968, 10462.984, 380.111, 52809.323 24/03/16,10:41:37,18,06,1, 11.9,1,1, -0.968, 10462.968, 380.111, 52809.267 24/03/16,10:41:37,19,06,1, 11.9,1,1, -0.968, 10462.974, 380.104, 52809.314 24/03/16,10:41:38,00,06,1, 11.9,1,1, -0.970, 10462.973, 380.104, 52809.314 24/03/16,10:41:38,01,06,1, 11.9,1,1, -0.970, 10462.977, 380.114, 52809.337 24/03/16,10:41:38,02,06,1, 11.9,1,1, -0.970, 10463.007, 380.146, 52809.349 24/03/16,10:41:38,03,06,1, 11.9,1,1, -0.970, 10462.968, 380.125, 52809.337 24/03/16,10:41:38,04,06,1, 11.9,1,1, -0.970, 10462.943, 380.076, 52809.284 24/03/16,10:41:38,05,06,1, 11.9,1,1, -0.970, 10462.953, 380.097, 52809.312 24/03/16,10:41:38,06,06,1, 11.9,1,1, -0.970, 10462.981, 380.109, 52809.337 24/03/16,10:41:38,07,06,1, 11.9,1,1, -0.970, 10462.973, 380.101, 52809.318 24/03/16,10:41:38,08,06,1, 11.9,1,1, -0.970, 10462.981, 380.092, 52809.321 24/03/16,10:41:38,09,06,1, 11.9,1,1, -0.970, 10462.981, 380.113, 52809.358 24/03/16,10:41:38,10,06,1, 11.9,1,1, -0.970, 10462.983, 380.117, 52809.360 24/03/16,10:41:38,11,06,1, 11.9,1,1, -0.970, 10462.982, 380.084, 52809.334 24/03/16,10:41:38,12,06,1, 11.9,1,1, -0.970, 10462.957, 380.114, 52809.324 24/03/16,10:41:38,13,06,1, 11.9,1,1, -0.970, 10462.973, 380.106, 52809.354 24/03/16,10:41:38,14,06,1, 11.9,1,1, -0.970, 10462.951, 380.112, 52809.373 24/03/16,10:41:38,15,06,1, 11.9,1,1, -0.970, 10462.954, 380.088, 52809.355 24/03/16,10:41:38,16,06,1, 11.9,1,1, -0.970, 10462.953, 380.088, 52809.324 24/03/16,10:41:38,17,06,1, 11.9,1,1, -0.970, 10462.952, 380.114, 52809.356 24/03/16,10:41:38,18,06,1, 11.9,1,1, -0.970, 10462.925, 380.090, 52809.314 24/03/16,10:41:38,19,06,1, 11.9,1,1, -0.970, 10462.920, 380.090, 52809.326 24/03/16,10:41:39,00,06,1, 11.9,1,1, -0.972, 10462.915, 380.090, 52809.326 24/03/16,10:41:39,01,06,1, 11.9,1,1, -0.972, 10462.927, 380.131, 52809.354 24/03/16,10:41:39,02,06,1, 11.9,1,1, -0.972, 10462.911, 380.103, 52809.333 24/03/16,10:41:39,03,06,1, 11.9,1,1, -0.972, 10462.932, 380.101, 52809.343 24/03/16,10:41:39,04,06,1, 11.9,1,1, -0.972, 10462.922, 380.106, 52809.338 24/03/16,10:41:39,05,06,1, 11.9,1,1, -0.972, 10462.914, 380.114, 52809.354 24/03/16,10:41:39,06,06,1, 11.9,1,1, -0.972, 10462.897, 380.098, 52809.324 24/03/16,10:41:39,07,06,1, 11.9,1,1, -0.972, 10462.907, 380.092, 52809.325 24/03/16,10:41:39,08,06,1, 11.9,1,1, -0.972, 10462.913, 380.129, 52809.350 24/03/16,10:41:39,09,06,1, 11.9,1,1, -0.972, 10462.893, 380.116, 52809.369 24/03/16,10:41:39,10,06,1, 11.9,1,1, -0.972, 10462.880, 380.116, 52809.363 24/03/16,10:41:39,11,06,1, 11.9,1,1, -0.972, 10462.889, 380.096, 52809.337 24/03/16,10:41:39,12,06,1, 11.9,1,1, -0.972, 10462.882, 380.115, 52809.333 24/03/16,10:41:39,13,06,1, 11.9,1,1, -0.972, 10462.869, 380.108, 52809.294 24/03/16,10:41:39,14,06,1, 11.9,1,1, -0.972, 10462.879, 380.100, 52809.361 24/03/16,10:41:39,15,06,1, 11.9,1,1, -0.972, 10462.866, 380.067, 52809.326 24/03/16,10:41:39,16,06,1, 11.9,1,1, -0.972, 10462.834, 380.137, 52809.357 24/03/16,10:41:39,17,06,1, 11.9,1,1, -0.972, 10462.843, 380.084, 52809.327 24/03/16,10:41:39,18,06,1, 11.9,1,1, -0.972, 10462.848, 380.095, 52809.325 24/03/16,10:41:39,19,06,1, 11.9,1,1, -0.972, 10462.846, 380.087, 52809.323 24/03/16,10:41:40,00,07,1, 11.9,1,1, -0.967, 10462.840, 380.087, 52809.323 24/03/16,10:41:40,01,07,1, 11.9,1,1, -0.967, 10462.823, 380.088, 52809.349 24/03/16,10:41:40,02,07,1, 11.9,1,1, -0.967, 10462.841, 380.088, 52809.342 24/03/16,10:41:40,03,07,1, 11.9,1,1, -0.967, 10462.839, 380.095, 52809.342 24/03/16,10:41:40,04,07,1, 11.9,1,1, -0.967, 10462.831, 380.105, 52809.357 24/03/16,10:41:40,05,07,1, 11.9,1,1, -0.967, 10462.840, 380.057, 52809.114 24/03/16,10:41:40,06,07,1, 11.9,1,1, -0.967, 10462.804, 380.076, 52809.413 24/03/16,10:41:40,07,07,1, 11.9,1,1, -0.967, 10462.822, 380.114, 52809.431 24/03/16,10:41:40,08,07,1, 11.9,1,1, -0.967, 10462.823, 380.090, 52809.411 24/03/16,10:41:40,09,07,1, 11.9,1,1, -0.967, 10462.821, 380.074, 52809.401 24/03/16,10:41:40,10,07,1, 11.9,1,1, -0.967, 10462.836, 380.074, 52809.413 24/03/16,10:41:40,11,07,1, 11.9,1,1, -0.967, 10462.796, 380.062, 52809.374 24/03/16,10:41:40,12,07,1, 11.9,1,1, -0.967, 10462.826, 380.088, 52809.373 24/03/16,10:41:40,13,07,1, 11.9,1,1, -0.967, 10462.806, 380.054, 52809.354 24/03/16,10:41:40,14,07,1, 11.9,1,1, -0.967, 10462.802, 380.068, 52809.384 24/03/16,10:41:40,15,07,1, 11.9,1,1, -0.967, 10462.821, 380.081, 52809.374 24/03/16,10:41:40,16,07,1, 11.9,1,1, -0.967, 10462.815, 380.065, 52809.365 24/03/16,10:41:40,17,07,1, 11.9,1,1, -0.967, 10462.813, 380.060, 52809.353 24/03/16,10:41:40,18,07,1, 11.9,1,1, -0.967, 10462.795, 380.071, 52809.368 24/03/16,10:41:40,19,07,1, 11.9,1,1, -0.967, 10462.820, 380.088, 52809.353 24/03/16,10:41:41,00,07,1, 11.9,1,1, -0.972, 10462.815, 380.088, 52809.353 24/03/16,10:41:41,01,07,1, 11.9,1,1, -0.972, 10462.803, 380.061, 52809.364 24/03/16,10:41:41,02,07,1, 11.9,1,1, -0.972, 10462.816, 380.081, 52809.376 24/03/16,10:41:41,03,07,1, 11.9,1,1, -0.972, 10462.792, 380.079, 52809.385 24/03/16,10:41:41,04,07,1, 11.9,1,1, -0.972, 10462.790, 380.071, 52809.371 24/03/16,10:41:41,05,07,1, 11.9,1,1, -0.972, 10462.774, 380.034, 52809.318 24/03/16,10:41:41,06,07,1, 11.9,1,1, -0.972, 10462.771, 380.078, 52809.412 24/03/16,10:41:41,07,07,1, 11.9,1,1, -0.972, 10462.794, 380.050, 52809.378 24/03/16,10:41:41,08,07,1, 11.9,1,1, -0.972, 10462.790, 380.071, 52809.365 24/03/16,10:41:41,09,07,1, 11.9,1,1, -0.972, 10462.793, 380.043, 52809.390 24/03/16,10:41:41,10,07,1, 11.9,1,1, -0.972, 10462.785, 380.086, 52809.359 24/03/16,10:41:41,11,07,1, 11.9,1,1, -0.972, 10462.795, 380.091, 52809.379 24/03/16,10:41:41,12,07,1, 11.9,1,1, -0.972, 10462.783, 380.072, 52809.338 24/03/16,10:41:41,13,07,1, 11.9,1,1, -0.972, 10462.790, 380.058, 52809.375 24/03/16,10:41:41,14,07,1, 11.9,1,1, -0.972, 10462.791, 380.091, 52809.176 24/03/16,10:41:41,15,07,1, 11.9,1,1, -0.972, 10462.784, 380.084, 52809.482 24/03/16,10:41:41,16,07,1, 11.9,1,1, -0.972, 10462.793, 380.062, 52809.412 24/03/16,10:41:41,17,07,1, 11.9,1,1, -0.972, 10462.788, 380.081, 52809.407 24/03/16,10:41:41,18,07,1, 11.9,1,1, -0.972, 10462.769, 380.135, 52809.422 24/03/16,10:41:41,19,07,1, 11.9,1,1, -0.972, 10462.770, 380.118, 52809.427 24/03/16,10:41:42,00,06,1, 11.9,1,1, -0.971, 10462.765, 380.118, 52809.427 24/03/16,10:41:42,01,06,1, 11.9,1,1, -0.971, 10462.767, 380.096, 52809.431 24/03/16,10:41:42,02,06,1, 11.9,1,1, -0.971, 10462.778, 380.134, 52809.384 24/03/16,10:41:42,03,06,1, 11.9,1,1, -0.971, 10462.748, 380.097, 52809.412 24/03/16,10:41:42,04,06,1, 11.9,1,1, -0.971, 10462.745, 380.087, 52809.385 24/03/16,10:41:42,05,06,1, 11.9,1,1, -0.971, 10462.773, 380.111, 52809.391 24/03/16,10:41:42,06,06,1, 11.9,1,1, -0.971, 10462.758, 380.112, 52809.376 24/03/16,10:41:42,07,06,1, 11.9,1,1, -0.971, 10462.758, 380.095, 52809.381 24/03/16,10:41:42,08,06,1, 11.9,1,1, -0.971, 10462.760, 380.122, 52809.387 24/03/16,10:41:42,09,06,1, 11.9,1,1, -0.971, 10462.749, 380.121, 52809.339 24/03/16,10:41:42,10,06,1, 11.9,1,1, -0.971, 10462.729, 380.157, 52809.406 24/03/16,10:41:42,11,06,1, 11.9,1,1, -0.971, 10462.731, 380.128, 52809.384 24/03/16,10:41:42,12,06,1, 11.9,1,1, -0.971, 10462.721, 380.104, 52809.402 24/03/16,10:41:42,13,06,1, 11.9,1,1, -0.971, 10462.701, 380.140, 52809.381 24/03/16,10:41:42,14,06,1, 11.9,1,1, -0.971, 10462.697, 380.138, 52809.326 24/03/16,10:41:42,15,06,1, 11.9,1,1, -0.971, 10462.686, 380.137, 52809.436 24/03/16,10:41:42,16,06,1, 11.9,1,1, -0.971, 10462.684, 380.125, 52809.447 24/03/16,10:41:42,17,06,1, 11.9,1,1, -0.971, 10462.689, 380.134, 52809.462 24/03/16,10:41:42,18,06,1, 11.9,1,1, -0.971, 10462.692, 380.135, 52809.355 24/03/16,10:41:42,19,06,1, 11.9,1,1, -0.971, 10462.673, 380.095, 52809.370 24/03/16,10:41:43,00,07,1, 11.9,1,1, -0.972, 10462.673, 380.095, 52809.370 24/03/16,10:41:43,01,07,1, 11.9,1,1, -0.972, 10462.659, 380.158, 52809.395 24/03/16,10:41:43,02,07,1, 11.9,1,1, -0.972, 10462.667, 380.146, 52809.406 24/03/16,10:41:43,03,07,1, 11.9,1,1, -0.972, 10462.639, 380.125, 52809.384 24/03/16,10:41:43,04,07,1, 11.9,1,1, -0.972, 10462.627, 380.167, 52809.476 24/03/16,10:41:43,05,07,1, 11.9,1,1, -0.972, 10462.628, 380.155, 52809.431 24/03/16,10:41:43,06,07,1, 11.9,1,1, -0.972, 10462.614, 380.162, 52809.469 24/03/16,10:41:43,07,07,1, 11.9,1,1, -0.972, 10462.625, 380.127, 52809.386 24/03/16,10:41:43,08,07,1, 11.9,1,1, -0.972, 10462.626, 380.132, 52809.411 24/03/16,10:41:43,09,07,1, 11.9,1,1, -0.972, 10462.612, 380.157, 52809.425 24/03/16,10:41:43,10,07,1, 11.9,1,1, -0.972, 10462.616, 380.140, 52809.397 24/03/16,10:41:43,11,07,1, 11.9,1,1, -0.972, 10462.629, 380.139, 52809.417 24/03/16,10:41:43,12,07,1, 11.9,1,1, -0.972, 10462.627, 380.164, 52809.396 24/03/16,10:41:43,13,07,1, 11.9,1,1, -0.972, 10462.639, 380.154, 52809.434 24/03/16,10:41:43,14,07,1, 11.9,1,1, -0.972, 10462.620, 380.131, 52809.386 24/03/16,10:41:43,15,07,1, 11.9,1,1, -0.972, 10462.598, 380.148, 52809.386 24/03/16,10:41:43,16,07,1, 11.9,1,1, -0.972, 10462.594, 380.150, 52809.411 24/03/16,10:41:43,17,07,1, 11.9,1,1, -0.972, 10462.618, 380.166, 52809.384 24/03/16,10:41:43,18,07,1, 11.9,1,1, -0.972, 10462.586, 380.147, 52809.408 24/03/16,10:41:43,19,07,1, 11.9,1,1, -0.972, 10462.620, 380.148, 52809.420 24/03/16,10:41:44,00,06,1, 11.9,1,1, -0.969, 10462.614, 380.148, 52809.420 24/03/16,10:41:44,01,06,1, 11.9,1,1, -0.969, 10462.611, 380.170, 52809.459 24/03/16,10:41:44,02,06,1, 11.9,1,1, -0.969, 10462.582, 380.153, 52809.442 24/03/16,10:41:44,03,06,1, 11.9,1,1, -0.969, 10462.617, 380.176, 52809.440 24/03/16,10:41:44,04,06,1, 11.9,1,1, -0.969, 10462.605, 380.173, 52809.419 24/03/16,10:41:44,05,06,1, 11.9,1,1, -0.969, 10462.569, 380.158, 52809.458 24/03/16,10:41:44,06,06,1, 11.9,1,1, -0.969, 10462.569, 380.150, 52809.423 24/03/16,10:41:44,07,06,1, 11.9,1,1, -0.969, 10462.582, 380.173, 52809.465 24/03/16,10:41:44,08,06,1, 11.9,1,1, -0.969, 10462.616, 380.187, 52809.430 24/03/16,10:41:44,09,06,1, 11.9,1,1, -0.969, 10462.588, 380.170, 52809.398 24/03/16,10:41:44,10,06,1, 11.9,1,1, -0.969, 10462.592, 380.178, 52809.428 24/03/16,10:41:44,11,06,1, 11.9,1,1, -0.969, 10462.596, 380.150, 52809.446 24/03/16,10:41:44,12,06,1, 11.9,1,1, -0.969, 10462.579, 380.188, 52809.454 24/03/16,10:41:44,13,06,1, 11.9,1,1, -0.969, 10462.569, 380.183, 52809.467 24/03/16,10:41:44,14,06,1, 11.9,1,1, -0.969, 10462.551, 380.163, 52809.373 24/03/16,10:41:44,15,06,1, 11.9,1,1, -0.969, 10462.593, 380.199, 52809.463 24/03/16,10:41:44,16,06,1, 11.9,1,1, -0.969, 10462.605, 380.190, 52809.477 24/03/16,10:41:44,17,06,1, 11.9,1,1, -0.969, 10462.551, 380.194, 52809.452 24/03/16,10:41:44,18,06,1, 11.9,1,1, -0.969, 10462.589, 380.180, 52809.409 24/03/16,10:41:44,19,06,1, 11.9,1,1, -0.969, 10462.574, 380.181, 52809.477 24/03/16,10:41:45,00,06,1, 12.0,1,1, -0.974, 10462.573, 380.181, 52809.477 24/03/16,10:41:45,01,06,1, 12.0,1,1, -0.974, 10462.576, 380.187, 52809.254 24/03/16,10:41:45,02,06,1, 12.0,1,1, -0.974, 10462.589, 380.192, 52809.398 24/03/16,10:41:45,03,06,1, 12.0,1,1, -0.974, 10462.559, 380.227, 52809.427 24/03/16,10:41:45,04,06,1, 12.0,1,1, -0.974, 10462.557, 380.225, 52809.505 24/03/16,10:41:45,05,06,1, 12.0,1,1, -0.974, 10462.575, 380.207, 52809.446 24/03/16,10:41:45,06,06,1, 12.0,1,1, -0.974, 10462.565, 380.209, 52809.490 24/03/16,10:41:45,07,06,1, 12.0,1,1, -0.974, 10462.552, 380.240, 52809.491 24/03/16,10:41:45,08,06,1, 12.0,1,1, -0.974, 10462.559, 380.238, 52809.442 24/03/16,10:41:45,09,06,1, 12.0,1,1, -0.974, 10462.554, 380.222, 52809.377 24/03/16,10:41:45,10,06,1, 12.0,1,1, -0.974, 10462.524, 380.236, 52809.515 24/03/16,10:41:45,11,06,1, 12.0,1,1, -0.974, 10462.515, 380.256, 52809.489 24/03/16,10:41:45,12,06,1, 12.0,1,1, -0.974, 10462.525, 380.253, 52809.421 24/03/16,10:41:45,13,06,1, 12.0,1,1, -0.974, 10462.531, 380.237, 52809.480 24/03/16,10:41:45,14,06,1, 12.0,1,1, -0.974, 10462.510, 380.281, 52809.461 24/03/16,10:41:45,15,06,1, 12.0,1,1, -0.974, 10462.504, 380.287, 52809.445 24/03/16,10:41:45,16,06,1, 12.0,1,1, -0.974, 10462.508, 380.261, 52809.477 24/03/16,10:41:45,17,06,1, 12.0,1,1, -0.974, 10462.496, 380.273, 52809.481 24/03/16,10:41:45,18,06,1, 12.0,1,1, -0.974, 10462.470, 380.284, 52809.461 24/03/16,10:41:45,19,06,1, 12.0,1,1, -0.974, 10462.504, 380.299, 52809.445 24/03/16,10:41:46,00,06,1, 11.9,1,1, -0.976, 10462.497, 380.299, 52809.445 24/03/16,10:41:46,01,06,1, 11.9,1,1, -0.976, 10462.473, 380.269, 52809.462 24/03/16,10:41:46,02,06,1, 11.9,1,1, -0.976, 10462.467, 380.302, 52809.466 24/03/16,10:41:46,03,06,1, 11.9,1,1, -0.976, 10462.478, 380.309, 52809.514 24/03/16,10:41:46,04,06,1, 11.9,1,1, -0.976, 10462.447, 380.291, 52809.621 24/03/16,10:41:46,05,06,1, 11.9,1,1, -0.976, 10462.485, 380.243, 52809.393 24/03/16,10:41:46,06,06,1, 11.9,1,1, -0.976, 10462.507, 380.275, 52809.492 24/03/16,10:41:46,07,06,1, 11.9,1,1, -0.976, 10462.465, 380.294, 52809.552 24/03/16,10:41:46,08,06,1, 11.9,1,1, -0.976, 10462.431, 380.290, 52809.460 24/03/16,10:41:46,09,06,1, 11.9,1,1, -0.976, 10462.439, 380.309, 52809.460 24/03/16,10:41:46,10,06,1, 11.9,1,1, -0.976, 10462.424, 380.335, 52809.516 24/03/16,10:41:46,11,06,1, 11.9,1,1, -0.976, 10462.455, 380.346, 52809.526 24/03/16,10:41:46,12,06,1, 11.9,1,1, -0.976, 10462.407, 380.321, 52809.471 24/03/16,10:41:46,13,06,1, 11.9,1,1, -0.976, 10462.432, 380.296, 52809.578 24/03/16,10:41:46,14,06,1, 11.9,1,1, -0.976, 10462.435, 380.342, 52809.577 24/03/16,10:41:46,15,06,1, 11.9,1,1, -0.976, 10462.424, 380.340, 52809.571 24/03/16,10:41:46,16,06,1, 11.9,1,1, -0.976, 10462.392, 380.320, 52809.540 24/03/16,10:41:46,17,06,1, 11.9,1,1, -0.976, 10462.427, 380.315, 52809.448 24/03/16,10:41:46,18,06,1, 11.9,1,1, -0.976, 10462.441, 380.349, 52809.473 24/03/16,10:41:46,19,06,1, 11.9,1,1, -0.976, 10462.412, 380.330, 52809.514 24/03/16,10:41:47,00,06,1, 11.9,1,1, -0.969, 10462.406, 380.330, 52809.514 24/03/16,10:41:47,01,06,1, 11.9,1,1, -0.969, 10462.394, 380.318, 52809.471 24/03/16,10:41:47,02,06,1, 11.9,1,1, -0.969, 10462.417, 380.352, 52809.541 24/03/16,10:41:47,03,06,1, 11.9,1,1, -0.969, 10462.363, 380.337, 52809.546 24/03/16,10:41:47,04,06,1, 11.9,1,1, -0.969, 10462.406, 380.328, 52809.469 24/03/16,10:41:47,05,06,1, 11.9,1,1, -0.969, 10462.399, 380.332, 52809.467 24/03/16,10:41:47,06,06,1, 11.9,1,1, -0.969, 10462.388, 380.352, 52809.544 24/03/16,10:41:47,07,06,1, 11.9,1,1, -0.969, 10462.391, 380.346, 52809.543 24/03/16,10:41:47,08,06,1, 11.9,1,1, -0.969, 10462.374, 380.327, 52809.537 24/03/16,10:41:47,09,06,1, 11.9,1,1, -0.969, 10462.371, 380.349, 52809.537 24/03/16,10:41:47,10,06,1, 11.9,1,1, -0.969, 10462.381, 380.358, 52809.546 24/03/16,10:41:47,11,06,1, 11.9,1,1, -0.969, 10462.375, 380.352, 52809.482 24/03/16,10:41:47,12,06,1, 11.9,1,1, -0.969, 10462.361, 380.347, 52809.483 24/03/16,10:41:47,13,06,1, 11.9,1,1, -0.969, 10462.380, 380.363, 52809.482 24/03/16,10:41:47,14,06,1, 11.9,1,1, -0.969, 10462.382, 380.374, 52809.511 24/03/16,10:41:47,15,06,1, 11.9,1,1, -0.969, 10462.387, 380.337, 52809.504 24/03/16,10:41:47,16,06,1, 11.9,1,1, -0.969, 10462.377, 380.382, 52809.475 24/03/16,10:41:47,17,06,1, 11.9,1,1, -0.969, 10462.373, 380.391, 52809.519 24/03/16,10:41:47,18,06,1, 11.9,1,1, -0.969, 10462.369, 380.383, 52809.480 24/03/16,10:41:47,19,06,1, 11.9,1,1, -0.969, 10462.362, 380.365, 52809.499 24/03/16,10:41:48,00,06,1, 11.9,1,1, -0.968, 10462.356, 380.365, 52809.499 24/03/16,10:41:48,01,06,1, 11.9,1,1, -0.968, 10462.349, 380.410, 52809.579 24/03/16,10:41:48,02,06,1, 11.9,1,1, -0.968, 10462.370, 380.408, 52809.594 24/03/16,10:41:48,03,06,1, 11.9,1,1, -0.968, 10462.368, 380.402, 52809.580 24/03/16,10:41:48,04,06,1, 11.9,1,1, -0.968, 10462.352, 380.442, 52809.587 24/03/16,10:41:48,05,06,1, 11.9,1,1, -0.968, 10462.367, 380.448, 52809.593 24/03/16,10:41:48,06,06,1, 11.9,1,1, -0.968, 10462.354, 380.427, 52809.548 24/03/16,10:41:48,07,06,1, 11.9,1,1, -0.968, 10462.343, 380.422, 52809.515 24/03/16,10:41:48,08,06,1, 11.9,1,1, -0.968, 10462.355, 380.418, 52809.597 24/03/16,10:41:48,09,06,1, 11.9,1,1, -0.968, 10462.374, 380.460, 52809.569 24/03/16,10:41:48,10,06,1, 11.9,1,1, -0.968, 10462.362, 380.462, 52809.558 24/03/16,10:41:48,11,06,1, 11.9,1,1, -0.968, 10462.324, 380.467, 52809.506 24/03/16,10:41:48,12,06,1, 11.9,1,1, -0.968, 10462.380, 380.464, 52809.463 24/03/16,10:41:48,13,06,1, 11.9,1,1, -0.968, 10462.325, 380.487, 52809.592 24/03/16,10:41:48,14,06,1, 11.9,1,1, -0.968, 10462.326, 380.458, 52809.532 24/03/16,10:41:48,15,06,1, 11.9,1,1, -0.968, 10462.334, 380.471, 52809.706 24/03/16,10:41:48,16,06,1, 11.9,1,1, -0.968, 10462.345, 380.501, 52809.634 24/03/16,10:41:48,17,06,1, 11.9,1,1, -0.968, 10462.342, 380.503, 52809.533 24/03/16,10:41:48,18,06,1, 11.9,1,1, -0.968, 10462.332, 380.474, 52809.534 24/03/16,10:41:48,19,06,1, 11.9,1,1, -0.968, 10462.330, 380.503, 52809.649 24/03/16,10:41:49,00,06,1, 11.9,1,1, -0.970, 10462.322, 380.503, 52809.649 24/03/16,10:41:49,01,06,1, 11.9,1,1, -0.970, 10462.333, 380.533, 52809.565 24/03/16,10:41:49,02,06,1, 11.9,1,1, -0.970, 10462.327, 380.501, 52809.519 24/03/16,10:41:49,03,06,1, 11.9,1,1, -0.970, 10462.307, 380.518, 52809.597 24/03/16,10:41:49,04,06,1, 11.9,1,1, -0.970, 10462.320, 380.537, 52809.662 24/03/16,10:41:49,05,06,1, 11.9,1,1, -0.970, 10462.284, 380.530, 52809.529 24/03/16,10:41:49,06,06,1, 11.9,1,1, -0.970, 10462.286, 380.535, 52809.523 24/03/16,10:41:49,07,06,1, 11.9,1,1, -0.970, 10462.316, 380.543, 52809.610 24/03/16,10:41:49,08,06,1, 11.9,1,1, -0.970, 10462.330, 380.538, 52809.571 24/03/16,10:41:49,09,06,1, 11.9,1,1, -0.970, 10462.279, 380.575, 52809.722 24/03/16,10:41:49,10,06,1, 11.9,1,1, -0.970, 10462.298, 380.552, 52809.568 24/03/16,10:41:49,11,06,1, 11.9,1,1, -0.970, 10462.319, 380.557, 52809.511 24/03/16,10:41:49,12,06,1, 11.9,1,1, -0.970, 10462.281, 380.570, 52809.578 24/03/16,10:41:49,13,06,1, 11.9,1,1, -0.970, 10462.272, 380.547, 52809.547 24/03/16,10:41:49,14,06,1, 11.9,1,1, -0.970, 10462.267, 380.581, 52809.654 24/03/16,10:41:49,15,06,1, 11.9,1,1, -0.970, 10462.265, 380.583, 52809.649 24/03/16,10:41:49,16,06,1, 11.9,1,1, -0.970, 10462.252, 380.588, 52809.571 24/03/16,10:41:49,17,06,1, 11.9,1,1, -0.970, 10462.252, 380.611, 52809.568 24/03/16,10:41:49,18,06,1, 11.9,1,1, -0.970, 10462.287, 380.596, 52809.615 24/03/16,10:41:49,19,06,1, 11.9,1,1, -0.970, 10462.277, 380.638, 52809.554 24/03/16,10:41:50,00,06,1, 11.9,1,1, -0.971, 10462.272, 380.638, 52809.554 24/03/16,10:41:50,01,06,1, 11.9,1,1, -0.971, 10462.237, 380.595, 52809.563 24/03/16,10:41:50,02,06,1, 11.9,1,1, -0.971, 10462.274, 380.621, 52809.571 24/03/16,10:41:50,03,06,1, 11.9,1,1, -0.971, 10462.243, 380.624, 52809.590 24/03/16,10:41:50,04,06,1, 11.9,1,1, -0.971, 10462.248, 380.641, 52809.608 24/03/16,10:41:50,05,06,1, 11.9,1,1, -0.971, 10462.241, 380.641, 52809.634 24/03/16,10:41:50,06,06,1, 11.9,1,1, -0.971, 10462.251, 380.657, 52809.572 24/03/16,10:41:50,07,06,1, 11.9,1,1, -0.971, 10462.244, 380.683, 52809.707 24/03/16,10:41:50,08,06,1, 11.9,1,1, -0.971, 10462.261, 380.657, 52809.638 24/03/16,10:41:50,09,06,1, 11.9,1,1, -0.971, 10462.255, 380.651, 52809.604 24/03/16,10:41:50,10,06,1, 11.9,1,1, -0.971, 10462.252, 380.663, 52809.652 24/03/16,10:41:50,11,06,1, 11.9,1,1, -0.971, 10462.239, 380.673, 52809.682 24/03/16,10:41:50,12,06,1, 11.9,1,1, -0.971, 10462.237, 380.646, 52809.621 24/03/16,10:41:50,13,06,1, 11.9,1,1, -0.971, 10462.231, 380.661, 52809.665 24/03/16,10:41:50,14,06,1, 11.9,1,1, -0.971, 10462.229, 380.688, 52809.649 24/03/16,10:41:50,15,06,1, 11.9,1,1, -0.971, 10462.216, 380.694, 52809.661 24/03/16,10:41:50,16,06,1, 11.9,1,1, -0.971, 10462.217, 380.697, 52809.597 24/03/16,10:41:50,17,06,1, 11.9,1,1, -0.971, 10462.230, 380.689, 52809.542 24/03/16,10:41:50,18,06,1, 11.9,1,1, -0.971, 10462.207, 380.698, 52809.648 24/03/16,10:41:50,19,06,1, 11.9,1,1, -0.971, 10462.222, 380.691, 52809.544 24/03/16,10:41:51,00,06,1, 11.9,1,1, -0.970, 10462.214, 380.691, 52809.544 24/03/16,10:41:51,01,06,1, 11.9,1,1, -0.970, 10462.240, 380.708, 52809.616 24/03/16,10:41:51,02,06,1, 11.9,1,1, -0.970, 10462.226, 380.730, 52809.609 24/03/16,10:41:51,03,06,1, 11.9,1,1, -0.970, 10462.234, 380.713, 52809.656 24/03/16,10:41:51,04,06,1, 11.9,1,1, -0.970, 10462.225, 380.700, 52809.623 24/03/16,10:41:51,05,06,1, 11.9,1,1, -0.970, 10462.238, 380.732, 52809.662 24/03/16,10:41:51,06,06,1, 11.9,1,1, -0.970, 10462.210, 380.735, 52809.648 24/03/16,10:41:51,07,06,1, 11.9,1,1, -0.970, 10462.219, 380.726, 52809.646 24/03/16,10:41:51,08,06,1, 11.9,1,1, -0.970, 10462.243, 380.719, 52809.616 24/03/16,10:41:51,09,06,1, 11.9,1,1, -0.970, 10462.226, 380.761, 52809.591 24/03/16,10:41:51,10,06,1, 11.9,1,1, -0.970, 10462.245, 380.766, 52809.575 24/03/16,10:41:51,11,06,1, 11.9,1,1, -0.970, 10462.204, 380.757, 52809.576 24/03/16,10:41:51,12,06,1, 11.9,1,1, -0.970, 10462.219, 380.743, 52809.551 24/03/16,10:41:51,13,06,1, 11.9,1,1, -0.970, 10462.231, 380.772, 52809.718 24/03/16,10:41:51,14,06,1, 11.9,1,1, -0.970, 10462.244, 380.773, 52809.613 24/03/16,10:41:51,15,06,1, 11.9,1,1, -0.970, 10462.210, 380.767, 52809.692 24/03/16,10:41:51,16,06,1, 11.9,1,1, -0.970, 10462.245, 380.796, 52809.558 24/03/16,10:41:51,17,06,1, 11.9,1,1, -0.970, 10462.239, 380.786, 52809.691 24/03/16,10:41:51,18,06,1, 11.9,1,1, -0.970, 10462.233, 380.775, 52809.648 24/03/16,10:41:51,19,06,1, 11.9,1,1, -0.970, 10462.226, 380.786, 52809.682 24/03/16,10:41:52,00,06,1, 11.9,1,1, -0.972, 10462.222, 380.786, 52809.682 24/03/16,10:41:52,01,06,1, 11.9,1,1, -0.972, 10462.231, 380.825, 52809.652 24/03/16,10:41:52,02,06,1, 11.9,1,1, -0.972, 10462.222, 380.805, 52809.644 24/03/16,10:41:52,03,06,1, 11.9,1,1, -0.972, 10462.221, 380.819, 52809.628 24/03/16,10:41:52,04,06,1, 11.9,1,1, -0.972, 10462.224, 380.841, 52809.702 24/03/16,10:41:52,05,06,1, 11.9,1,1, -0.972, 10462.208, 380.853, 52809.675 24/03/16,10:41:52,06,06,1, 11.9,1,1, -0.972, 10462.181, 380.841, 52809.633 24/03/16,10:41:52,07,06,1, 11.9,1,1, -0.972, 10462.214, 380.828, 52809.639 24/03/16,10:41:52,08,06,1, 11.9,1,1, -0.972, 10462.231, 380.889, 52809.635 24/03/16,10:41:52,09,06,1, 11.9,1,1, -0.972, 10462.234, 380.868, 52809.687 24/03/16,10:41:52,10,06,1, 11.9,1,1, -0.972, 10462.202, 380.878, 52809.593 24/03/16,10:41:52,11,06,1, 11.9,1,1, -0.972, 10462.211, 380.856, 52809.713 24/03/16,10:41:52,12,06,1, 11.9,1,1, -0.972, 10462.225, 380.901, 52809.641 24/03/16,10:41:52,13,06,1, 11.9,1,1, -0.972, 10462.200, 380.867, 52809.665 24/03/16,10:41:52,14,06,1, 11.9,1,1, -0.972, 10462.204, 380.879, 52809.657 24/03/16,10:41:52,15,06,1, 11.9,1,1, -0.972, 10462.180, 380.916, 52809.623 24/03/16,10:41:52,16,06,1, 11.9,1,1, -0.972, 10462.203, 380.906, 52809.628 24/03/16,10:41:52,17,06,1, 11.9,1,1, -0.972, 10462.189, 380.911, 52809.674 24/03/16,10:41:52,18,06,1, 11.9,1,1, -0.972, 10462.207, 380.907, 52809.666 24/03/16,10:41:52,19,06,1, 11.9,1,1, -0.972, 10462.187, 380.915, 52809.677 24/03/16,10:41:53,00,06,1, 11.9,1,1, -0.969, 10462.180, 380.915, 52809.677 24/03/16,10:41:53,01,06,1, 11.9,1,1, -0.969, 10462.197, 380.913, 52809.696 24/03/16,10:41:53,02,06,1, 11.9,1,1, -0.969, 10462.195, 380.929, 52809.697 24/03/16,10:41:53,03,06,1, 11.9,1,1, -0.969, 10462.188, 380.929, 52809.729 24/03/16,10:41:53,04,06,1, 11.9,1,1, -0.969, 10462.183, 380.973, 52809.697 24/03/16,10:41:53,05,06,1, 11.9,1,1, -0.969, 10462.195, 380.947, 52809.694 24/03/16,10:41:53,06,06,1, 11.9,1,1, -0.969, 10462.167, 380.915, 52809.671 24/03/16,10:41:53,07,06,1, 11.9,1,1, -0.969, 10462.193, 380.921, 52809.547 24/03/16,10:41:53,08,06,1, 11.9,1,1, -0.969, 10462.184, 380.957, 52809.652 24/03/16,10:41:53,09,06,1, 11.9,1,1, -0.969, 10462.157, 380.968, 52809.670 24/03/16,10:41:53,10,06,1, 11.9,1,1, -0.969, 10462.183, 380.965, 52809.617 24/03/16,10:41:53,11,06,1, 11.9,1,1, -0.969, 10462.153, 380.987, 52809.684 24/03/16,10:41:53,12,06,1, 11.9,1,1, -0.969, 10462.172, 381.009, 52809.660 24/03/16,10:41:53,13,06,1, 11.9,1,1, -0.969, 10462.160, 380.993, 52809.686 24/03/16,10:41:53,14,06,1, 11.9,1,1, -0.969, 10462.167, 380.996, 52809.671 24/03/16,10:41:53,15,06,1, 11.9,1,1, -0.969, 10462.171, 381.000, 52809.720 24/03/16,10:41:53,16,06,1, 11.9,1,1, -0.969, 10462.128, 381.001, 52809.674 24/03/16,10:41:53,17,06,1, 11.9,1,1, -0.969, 10462.149, 380.974, 52809.681 24/03/16,10:41:53,18,06,1, 11.9,1,1, -0.969, 10462.154, 380.978, 52809.777 24/03/16,10:41:53,19,06,1, 11.9,1,1, -0.969, 10462.153, 380.974, 52809.709 24/03/16,10:41:54,00,06,1, 12.0,1,1, -0.974, 10462.147, 380.974, 52809.709 24/03/16,10:41:54,01,06,1, 12.0,1,1, -0.974, 10462.160, 380.982, 52809.677 24/03/16,10:41:54,02,06,1, 12.0,1,1, -0.974, 10462.174, 381.002, 52809.725 24/03/16,10:41:54,03,06,1, 12.0,1,1, -0.974, 10462.168, 381.041, 52809.644 24/03/16,10:41:54,04,06,1, 12.0,1,1, -0.974, 10462.167, 381.011, 52809.709 24/03/16,10:41:54,05,06,1, 12.0,1,1, -0.974, 10462.147, 380.999, 52809.684 24/03/16,10:41:54,06,06,1, 12.0,1,1, -0.974, 10462.167, 381.006, 52809.606 24/03/16,10:41:54,07,06,1, 12.0,1,1, -0.974, 10462.191, 381.025, 52809.770 24/03/16,10:41:54,08,06,1, 12.0,1,1, -0.974, 10462.189, 380.993, 52809.764 24/03/16,10:41:54,09,06,1, 12.0,1,1, -0.974, 10462.190, 380.993, 52809.721 24/03/16,10:41:54,10,06,1, 12.0,1,1, -0.974, 10462.159, 381.048, 52809.711 24/03/16,10:41:54,11,06,1, 12.0,1,1, -0.974, 10462.195, 381.042, 52809.754 24/03/16,10:41:54,12,06,1, 12.0,1,1, -0.974, 10462.167, 381.028, 52809.738 24/03/16,10:41:54,13,06,1, 12.0,1,1, -0.974, 10462.180, 381.032, 52809.740 24/03/16,10:41:54,14,06,1, 12.0,1,1, -0.974, 10462.188, 381.037, 52809.707 24/03/16,10:41:54,15,06,1, 12.0,1,1, -0.974, 10462.202, 381.061, 52809.719 24/03/16,10:41:54,16,06,1, 12.0,1,1, -0.974, 10462.191, 381.051, 52809.750 24/03/16,10:41:54,17,06,1, 12.0,1,1, -0.974, 10462.215, 381.048, 52809.775 24/03/16,10:41:54,18,06,1, 12.0,1,1, -0.974, 10462.194, 381.063, 52809.639 24/03/16,10:41:54,19,06,1, 12.0,1,1, -0.974, 10462.184, 381.072, 52809.661 24/03/16,10:41:55,00,06,1, 11.9,1,1, -0.975, 10462.180, 381.072, 52809.661 24/03/16,10:41:55,01,06,1, 11.9,1,1, -0.975, 10462.194, 381.067, 52809.733 24/03/16,10:41:55,02,06,1, 11.9,1,1, -0.975, 10462.203, 381.085, 52809.728 24/03/16,10:41:55,03,06,1, 11.9,1,1, -0.975, 10462.213, 381.085, 52809.701 24/03/16,10:41:55,04,06,1, 11.9,1,1, -0.975, 10462.197, 381.081, 52809.681 24/03/16,10:41:55,05,06,1, 11.9,1,1, -0.975, 10462.198, 381.113, 52809.686 24/03/16,10:41:55,06,06,1, 11.9,1,1, -0.975, 10462.201, 381.097, 52809.729 24/03/16,10:41:55,07,06,1, 11.9,1,1, -0.975, 10462.202, 381.098, 52809.708 24/03/16,10:41:55,08,06,1, 11.9,1,1, -0.975, 10462.170, 381.118, 52809.737 24/03/16,10:41:55,09,06,1, 11.9,1,1, -0.975, 10462.195, 381.139, 52809.718 24/03/16,10:41:55,10,06,1, 11.9,1,1, -0.975, 10462.223, 381.146, 52809.776 24/03/16,10:41:55,11,06,1, 11.9,1,1, -0.975, 10462.197, 381.093, 52809.679 24/03/16,10:41:55,12,06,1, 11.9,1,1, -0.975, 10462.207, 381.101, 52809.680 24/03/16,10:41:55,13,06,1, 11.9,1,1, -0.975, 10462.227, 381.157, 52809.745 24/03/16,10:41:55,14,06,1, 11.9,1,1, -0.975, 10462.204, 381.143, 52809.751 24/03/16,10:41:55,15,06,1, 11.9,1,1, -0.975, 10462.192, 381.132, 52809.713 24/03/16,10:41:55,16,06,1, 11.9,1,1, -0.975, 10462.227, 381.151, 52809.696 24/03/16,10:41:55,17,06,1, 11.9,1,1, -0.975, 10462.220, 381.160, 52809.707 24/03/16,10:41:55,18,06,1, 11.9,1,1, -0.975, 10462.218, 381.137, 52809.680 24/03/16,10:41:55,19,06,1, 11.9,1,1, -0.975, 10462.216, 381.124, 52809.577 24/03/16,10:41:56,00,06,1, 11.9,1,1, -0.972, 10462.214, 381.124, 52809.577 24/03/16,10:41:56,01,06,1, 11.9,1,1, -0.972, 10462.204, 381.177, 52809.715 24/03/16,10:41:56,02,06,1, 11.9,1,1, -0.972, 10462.193, 381.124, 52809.719 24/03/16,10:41:56,03,06,1, 11.9,1,1, -0.972, 10462.191, 381.167, 52809.713 24/03/16,10:41:56,04,06,1, 11.9,1,1, -0.972, 10462.182, 381.190, 52809.722 24/03/16,10:41:56,05,06,1, 11.9,1,1, -0.972, 10462.189, 381.204, 52809.720 24/03/16,10:41:56,06,06,1, 11.9,1,1, -0.972, 10462.170, 381.180, 52809.719 24/03/16,10:41:56,07,06,1, 11.9,1,1, -0.972, 10462.169, 381.174, 52809.754 24/03/16,10:41:56,08,06,1, 11.9,1,1, -0.972, 10462.219, 381.200, 52809.753 24/03/16,10:41:56,09,06,1, 11.9,1,1, -0.972, 10462.195, 381.177, 52809.813 24/03/16,10:41:56,10,06,1, 11.9,1,1, -0.972, 10462.198, 381.187, 52809.711 24/03/16,10:41:56,11,06,1, 11.9,1,1, -0.972, 10462.193, 381.215, 52809.710 24/03/16,10:41:56,12,06,1, 11.9,1,1, -0.972, 10462.182, 381.250, 52809.748 24/03/16,10:41:56,13,06,1, 11.9,1,1, -0.972, 10462.189, 381.250, 52809.735 24/03/16,10:41:56,14,06,1, 11.9,1,1, -0.972, 10462.175, 381.219, 52809.723 24/03/16,10:41:56,15,06,1, 11.9,1,1, -0.972, 10462.200, 381.232, 52809.759 24/03/16,10:41:56,16,06,1, 11.9,1,1, -0.972, 10462.157, 381.243, 52809.726 24/03/16,10:41:56,17,06,1, 11.9,1,1, -0.972, 10462.159, 381.233, 52809.710 24/03/16,10:41:56,18,06,1, 11.9,1,1, -0.972, 10462.165, 381.215, 52809.719 24/03/16,10:41:56,19,06,1, 11.9,1,1, -0.972, 10462.188, 381.223, 52809.608 24/03/16,10:41:57,00,06,1, 11.9,1,1, -0.973, 10462.180, 381.223, 52809.608 24/03/16,10:41:57,01,06,1, 11.9,1,1, -0.973, 10462.155, 381.228, 52809.705 24/03/16,10:41:57,02,06,1, 11.9,1,1, -0.973, 10462.158, 381.259, 52809.815 24/03/16,10:41:57,03,06,1, 11.9,1,1, -0.973, 10462.191, 381.272, 52809.874 24/03/16,10:41:57,04,06,1, 11.9,1,1, -0.973, 10462.194, 381.282, 52809.855 24/03/16,10:41:57,05,06,1, 11.9,1,1, -0.973, 10462.190, 381.267, 52809.896 24/03/16,10:41:57,06,06,1, 11.9,1,1, -0.973, 10462.200, 381.265, 52809.909 24/03/16,10:41:57,07,06,1, 11.9,1,1, -0.973, 10462.193, 381.269, 52809.878 24/03/16,10:41:57,08,06,1, 11.9,1,1, -0.973, 10462.193, 381.276, 52809.894 24/03/16,10:41:57,09,06,1, 11.9,1,1, -0.973, 10462.165, 381.279, 52809.886 24/03/16,10:41:57,10,06,1, 11.9,1,1, -0.973, 10462.188, 381.290, 52809.908 24/03/16,10:41:57,11,06,1, 11.9,1,1, -0.973, 10462.179, 381.285, 52809.894 24/03/16,10:41:57,12,06,1, 11.9,1,1, -0.973, 10462.188, 381.296, 52809.860 24/03/16,10:41:57,13,06,1, 11.9,1,1, -0.973, 10462.184, 381.280, 52809.837 24/03/16,10:41:57,14,06,1, 11.9,1,1, -0.973, 10462.197, 381.285, 52809.846 24/03/16,10:41:57,15,06,1, 11.9,1,1, -0.973, 10462.202, 381.288, 52809.891 24/03/16,10:41:57,16,06,1, 11.9,1,1, -0.973, 10462.197, 381.295, 52809.906 24/03/16,10:41:57,17,06,1, 11.9,1,1, -0.973, 10462.190, 381.291, 52809.815 24/03/16,10:41:57,18,06,1, 11.9,1,1, -0.973, 10462.187, 381.306, 52809.881 24/03/16,10:41:57,19,06,1, 11.9,1,1, -0.973, 10462.194, 381.289, 52809.874 24/03/16,10:41:58,00,06,1, 11.9,1,1, -0.971, 10462.189, 381.289, 52809.874 24/03/16,10:41:58,01,06,1, 11.9,1,1, -0.971, 10462.241, 381.313, 52809.879 24/03/16,10:41:58,02,06,1, 11.9,1,1, -0.971, 10462.219, 381.323, 52809.890 24/03/16,10:41:58,03,06,1, 11.9,1,1, -0.971, 10462.238, 381.322, 52809.889 24/03/16,10:41:58,04,06,1, 11.9,1,1, -0.971, 10462.231, 381.307, 52809.893 24/03/16,10:41:58,05,06,1, 11.9,1,1, -0.971, 10462.239, 381.302, 52809.861 24/03/16,10:41:58,06,06,1, 11.9,1,1, -0.971, 10462.224, 381.316, 52809.872 24/03/16,10:41:58,07,06,1, 11.9,1,1, -0.971, 10462.233, 381.340, 52809.826 24/03/16,10:41:58,08,06,1, 11.9,1,1, -0.971, 10462.264, 381.340, 52809.816 24/03/16,10:41:58,09,06,1, 11.9,1,1, -0.971, 10462.260, 381.330, 52809.861 24/03/16,10:41:58,10,06,1, 11.9,1,1, -0.971, 10462.268, 381.340, 52809.782 24/03/16,10:41:58,11,06,1, 11.9,1,1, -0.971, 10462.252, 381.331, 52809.841 24/03/16,10:41:58,12,06,1, 11.9,1,1, -0.971, 10462.252, 381.347, 52809.829 24/03/16,10:41:58,13,06,1, 11.9,1,1, -0.971, 10462.245, 381.369, 52809.902 24/03/16,10:41:58,14,06,1, 11.9,1,1, -0.971, 10462.279, 381.369, 52809.885 24/03/16,10:41:58,15,06,1, 11.9,1,1, -0.971, 10462.250, 381.370, 52809.843 24/03/16,10:41:58,16,06,1, 11.9,1,1, -0.971, 10462.241, 381.361, 52809.869 24/03/16,10:41:58,17,06,1, 11.9,1,1, -0.971, 10462.272, 381.367, 52809.865 24/03/16,10:41:58,18,06,1, 11.9,1,1, -0.971, 10462.266, 381.360, 52809.849 24/03/16,10:41:58,19,06,1, 11.9,1,1, -0.971, 10462.246, 381.382, 52809.897 24/03/16,10:41:59,00,06,1, 11.8,1,1, -0.972, 10462.239, 381.382, 52809.897 24/03/16,10:41:59,01,06,1, 11.8,1,1, -0.972, 10462.272, 381.390, 52809.933 24/03/16,10:41:59,02,06,1, 11.8,1,1, -0.972, 10462.257, 381.379, 52809.887 24/03/16,10:41:59,03,06,1, 11.8,1,1, -0.972, 10462.260, 381.386, 52809.857 24/03/16,10:41:59,04,06,1, 11.8,1,1, -0.972, 10462.282, 381.394, 52809.907 24/03/16,10:41:59,05,06,1, 11.8,1,1, -0.972, 10462.256, 381.405, 52810.106 24/03/16,10:41:59,06,06,1, 11.8,1,1, -0.972, 10462.267, 381.412, 52809.935 24/03/16,10:41:59,07,06,1, 11.8,1,1, -0.972, 10462.274, 381.393, 52809.941 24/03/16,10:41:59,08,06,1, 11.8,1,1, -0.972, 10462.255, 381.397, 52809.891 24/03/16,10:41:59,09,06,1, 11.8,1,1, -0.972, 10462.279, 381.400, 52809.879 24/03/16,10:41:59,10,06,1, 11.8,1,1, -0.972, 10462.299, 381.416, 52809.868 24/03/16,10:41:59,11,06,1, 11.8,1,1, -0.972, 10462.287, 381.412, 52809.905 24/03/16,10:41:59,12,06,1, 11.8,1,1, -0.972, 10462.282, 381.407, 52809.869 24/03/16,10:41:59,13,06,1, 11.8,1,1, -0.972, 10462.272, 381.426, 52809.873 24/03/16,10:41:59,14,06,1, 11.8,1,1, -0.972, 10462.276, 381.430, 52809.875 24/03/16,10:41:59,15,06,1, 11.8,1,1, -0.972, 10462.280, 381.426, 52809.889 24/03/16,10:41:59,16,06,1, 11.8,1,1, -0.972, 10462.285, 381.428, 52809.854 24/03/16,10:41:59,17,06,1, 11.8,1,1, -0.972, 10462.285, 381.460, 52809.927 24/03/16,10:41:59,18,06,1, 11.8,1,1, -0.972, 10462.279, 381.443, 52809.874 24/03/16,10:41:59,19,06,1, 11.8,1,1, -0.972, 10462.281, 381.443, 52809.881 24/03/16,10:42:00,00,06,1, 12.0,1,1, -0.973, 10462.281, 381.443, 52809.881 24/03/16,10:42:00,01,06,1, 12.0,1,1, -0.973, 10462.278, 381.450, 52809.890 24/03/16,10:42:00,02,06,1, 12.0,1,1, -0.973, 10462.315, 381.428, 52809.757 24/03/16,10:42:00,03,06,1, 12.0,1,1, -0.973, 10462.290, 381.441, 52809.761 24/03/16,10:42:00,04,06,1, 12.0,1,1, -0.973, 10462.264, 381.426, 52809.717 24/03/16,10:42:00,05,06,1, 12.0,1,1, -0.973, 10462.293, 381.419, 52809.707 24/03/16,10:42:00,06,06,1, 12.0,1,1, -0.973, 10462.322, 381.442, 52809.884 24/03/16,10:42:00,07,06,1, 12.0,1,1, -0.973, 10462.295, 381.443, 52809.684 24/03/16,10:42:00,08,06,1, 12.0,1,1, -0.973, 10462.283, 381.411, 52809.704 24/03/16,10:42:00,09,06,1, 12.0,1,1, -0.973, 10462.277, 381.457, 52809.702 24/03/16,10:42:00,10,06,1, 12.0,1,1, -0.973, 10462.270, 381.444, 52809.695 24/03/16,10:42:00,11,06,1, 12.0,1,1, -0.973, 10462.319, 381.457, 52809.729 24/03/16,10:42:00,12,06,1, 12.0,1,1, -0.973, 10462.275, 381.439, 52809.738 24/03/16,10:42:00,13,06,1, 12.0,1,1, -0.973, 10462.284, 381.418, 52809.705 24/03/16,10:42:00,14,06,1, 12.0,1,1, -0.973, 10462.294, 381.436, 52809.746 24/03/16,10:42:00,15,06,1, 12.0,1,1, -0.973, 10462.286, 381.449, 52809.765 24/03/16,10:42:00,16,06,1, 12.0,1,1, -0.973, 10462.276, 381.445, 52809.740 24/03/16,10:42:00,17,06,1, 12.0,1,1, -0.973, 10462.304, 381.454, 52809.737 24/03/16,10:42:00,18,06,1, 12.0,1,1, -0.973, 10462.328, 381.453, 52809.732 24/03/16,10:42:00,19,06,1, 12.0,1,1, -0.973, 10462.297, 381.415, 52809.742 24/03/16,10:42:01,00,06,1, 11.9,1,1, -0.971, 10462.289, 381.415, 52809.742 24/03/16,10:42:01,01,06,1, 11.9,1,1, -0.971, 10462.332, 381.432, 52809.745 24/03/16,10:42:01,02,06,1, 11.9,1,1, -0.971, 10462.325, 381.450, 52809.717 24/03/16,10:42:01,03,06,1, 11.9,1,1, -0.971, 10462.321, 381.438, 52809.712 24/03/16,10:42:01,04,06,1, 11.9,1,1, -0.971, 10462.333, 381.428, 52809.707 24/03/16,10:42:01,05,06,1, 11.9,1,1, -0.971, 10462.331, 381.446, 52809.722 24/03/16,10:42:01,06,06,1, 11.9,1,1, -0.971, 10462.328, 381.464, 52809.693 24/03/16,10:42:01,07,06,1, 11.9,1,1, -0.971, 10462.334, 381.439, 52809.721 24/03/16,10:42:01,08,06,1, 11.9,1,1, -0.971, 10462.331, 381.439, 52809.717 24/03/16,10:42:01,09,06,1, 11.9,1,1, -0.971, 10462.381, 381.423, 52809.723 24/03/16,10:42:01,10,06,1, 11.9,1,1, -0.971, 10462.373, 381.427, 52809.758 24/03/16,10:42:01,11,06,1, 11.9,1,1, -0.971, 10462.342, 381.408, 52809.683 24/03/16,10:42:01,12,06,1, 11.9,1,1, -0.971, 10462.361, 381.438, 52809.728 24/03/16,10:42:01,13,06,1, 11.9,1,1, -0.971, 10462.364, 381.444, 52809.741 24/03/16,10:42:01,14,06,1, 11.9,1,1, -0.971, 10462.355, 381.441, 52809.699 24/03/16,10:42:01,15,06,1, 11.9,1,1, -0.971, 10462.362, 381.448, 52809.697 24/03/16,10:42:01,16,06,1, 11.9,1,1, -0.971, 10462.383, 381.435, 52809.711 24/03/16,10:42:01,17,06,1, 11.9,1,1, -0.971, 10462.393, 381.454, 52809.730 24/03/16,10:42:01,18,06,1, 11.9,1,1, -0.971, 10462.358, 381.456, 52809.720 24/03/16,10:42:01,19,06,1, 11.9,1,1, -0.971, 10462.381, 381.435, 52809.719 24/03/16,10:42:02,00,06,1, 12.0,1,1, -0.970, 10462.381, 381.435, 52809.719 24/03/16,10:42:02,01,06,1, 12.0,1,1, -0.970, 10462.389, 381.468, 52809.734 24/03/16,10:42:02,02,06,1, 12.0,1,1, -0.970, 10462.382, 381.460, 52809.724 24/03/16,10:42:02,03,06,1, 12.0,1,1, -0.970, 10462.377, 381.444, 52809.762 24/03/16,10:42:02,04,06,1, 12.0,1,1, -0.970, 10462.398, 381.473, 52809.705 24/03/16,10:42:02,05,06,1, 12.0,1,1, -0.970, 10462.385, 381.466, 52809.747 24/03/16,10:42:02,06,06,1, 12.0,1,1, -0.970, 10462.401, 381.455, 52809.709 24/03/16,10:42:02,07,06,1, 12.0,1,1, -0.970, 10462.391, 381.462, 52809.717 24/03/16,10:42:02,08,06,1, 12.0,1,1, -0.970, 10462.412, 381.462, 52809.729 24/03/16,10:42:02,09,06,1, 12.0,1,1, -0.970, 10462.383, 381.453, 52809.739 24/03/16,10:42:02,10,06,1, 12.0,1,1, -0.970, 10462.389, 381.458, 52809.698 24/03/16,10:42:02,11,06,1, 12.0,1,1, -0.970, 10462.419, 381.451, 52809.717 24/03/16,10:42:02,12,06,1, 12.0,1,1, -0.970, 10462.429, 381.486, 52809.734 24/03/16,10:42:02,13,06,1, 12.0,1,1, -0.970, 10462.412, 381.468, 52809.745 24/03/16,10:42:02,14,06,1, 12.0,1,1, -0.970, 10462.405, 381.478, 52809.715 24/03/16,10:42:02,15,06,1, 12.0,1,1, -0.970, 10462.419, 381.458, 52809.760 24/03/16,10:42:02,16,06,1, 12.0,1,1, -0.970, 10462.436, 381.479, 52809.783 24/03/16,10:42:02,17,06,1, 12.0,1,1, -0.970, 10462.436, 381.465, 52809.787 24/03/16,10:42:02,18,06,1, 12.0,1,1, -0.970, 10462.431, 381.460, 52809.731 24/03/16,10:42:02,19,06,1, 12.0,1,1, -0.970, 10462.414, 381.487, 52809.794 24/03/16,10:42:03,00,06,1, 11.9,1,1, -0.969, 10462.414, 381.487, 52809.794 24/03/16,10:42:03,01,06,1, 11.9,1,1, -0.969, 10462.444, 381.475, 52809.749 24/03/16,10:42:03,02,06,1, 11.9,1,1, -0.969, 10462.407, 381.501, 52809.741 24/03/16,10:42:03,03,06,1, 11.9,1,1, -0.969, 10462.430, 381.481, 52809.775 24/03/16,10:42:03,04,06,1, 11.9,1,1, -0.969, 10462.448, 381.489, 52809.808 24/03/16,10:42:03,05,06,1, 11.9,1,1, -0.969, 10462.423, 381.471, 52809.748 24/03/16,10:42:03,06,06,1, 11.9,1,1, -0.969, 10462.444, 381.476, 52809.745 24/03/16,10:42:03,07,06,1, 11.9,1,1, -0.969, 10462.436, 381.509, 52809.747 24/03/16,10:42:03,08,06,1, 11.9,1,1, -0.969, 10462.424, 381.489, 52809.743 24/03/16,10:42:03,09,06,1, 11.9,1,1, -0.969, 10462.418, 381.468, 52809.728 24/03/16,10:42:03,10,06,1, 11.9,1,1, -0.969, 10462.423, 381.495, 52809.788 24/03/16,10:42:03,11,06,1, 11.9,1,1, -0.969, 10462.431, 381.490, 52809.761 24/03/16,10:42:03,12,06,1, 11.9,1,1, -0.969, 10462.411, 381.484, 52809.763 24/03/16,10:42:03,13,06,1, 11.9,1,1, -0.969, 10462.440, 381.492, 52809.730 24/03/16,10:42:03,14,06,1, 11.9,1,1, -0.969, 10462.435, 381.477, 52809.798 24/03/16,10:42:03,15,06,1, 11.9,1,1, -0.969, 10462.421, 381.509, 52809.752 24/03/16,10:42:03,16,06,1, 11.9,1,1, -0.969, 10462.433, 381.456, 52809.749 24/03/16,10:42:03,17,06,1, 11.9,1,1, -0.969, 10462.424, 381.468, 52809.780 24/03/16,10:42:03,18,06,1, 11.9,1,1, -0.969, 10462.447, 381.485, 52809.783 24/03/16,10:42:03,19,06,1, 11.9,1,1, -0.969, 10462.457, 381.484, 52809.745 24/03/16,10:42:04,00,06,1, 12.0,1,1, -0.969, 10462.456, 381.484, 52809.745 24/03/16,10:42:04,01,06,1, 12.0,1,1, -0.969, 10462.457, 381.459, 52809.752 24/03/16,10:42:04,02,06,1, 12.0,1,1, -0.969, 10462.474, 381.490, 52809.715 24/03/16,10:42:04,03,06,1, 12.0,1,1, -0.969, 10462.450, 381.483, 52809.766 24/03/16,10:42:04,04,06,1, 12.0,1,1, -0.969, 10462.444, 381.463, 52809.742 24/03/16,10:42:04,05,06,1, 12.0,1,1, -0.969, 10462.444, 381.450, 52809.736 24/03/16,10:42:04,06,06,1, 12.0,1,1, -0.969, 10462.468, 381.469, 52809.737 24/03/16,10:42:04,07,06,1, 12.0,1,1, -0.969, 10462.451, 381.477, 52809.723 24/03/16,10:42:04,08,06,1, 12.0,1,1, -0.969, 10462.451, 381.462, 52809.719 24/03/16,10:42:04,09,06,1, 12.0,1,1, -0.969, 10462.460, 381.470, 52809.752 24/03/16,10:42:04,10,06,1, 12.0,1,1, -0.969, 10462.475, 381.493, 52809.800 24/03/16,10:42:04,11,06,1, 12.0,1,1, -0.969, 10462.486, 381.466, 52809.758 24/03/16,10:42:04,12,06,1, 12.0,1,1, -0.969, 10462.468, 381.479, 52809.751 24/03/16,10:42:04,13,06,1, 12.0,1,1, -0.969, 10462.503, 381.486, 52809.763 24/03/16,10:42:04,14,06,1, 12.0,1,1, -0.969, 10462.482, 381.481, 52809.790 24/03/16,10:42:04,15,06,1, 12.0,1,1, -0.969, 10462.482, 381.450, 52809.741 24/03/16,10:42:04,16,06,1, 12.0,1,1, -0.969, 10462.493, 381.451, 52809.747 24/03/16,10:42:04,17,06,1, 12.0,1,1, -0.969, 10462.507, 381.460, 52809.751 24/03/16,10:42:04,18,06,1, 12.0,1,1, -0.969, 10462.534, 381.460, 52809.564 24/03/16,10:42:04,19,06,1, 12.0,1,1, -0.969, 10462.530, 381.436, 52809.696 24/03/16,10:42:05,00,06,1, 11.9,1,1, -0.973, 10462.523, 381.436, 52809.696 24/03/16,10:42:05,01,06,1, 11.9,1,1, -0.973, 10462.543, 381.489, 52809.776 24/03/16,10:42:05,02,06,1, 11.9,1,1, -0.973, 10462.519, 381.478, 52809.742 24/03/16,10:42:05,03,06,1, 11.9,1,1, -0.973, 10462.504, 381.450, 52809.787 24/03/16,10:42:05,04,06,1, 11.9,1,1, -0.973, 10462.522, 381.462, 52809.719 24/03/16,10:42:05,05,06,1, 11.9,1,1, -0.973, 10462.508, 381.473, 52809.851 24/03/16,10:42:05,06,06,1, 11.9,1,1, -0.973, 10462.525, 381.439, 52809.723 24/03/16,10:42:05,07,06,1, 11.9,1,1, -0.973, 10462.532, 381.438, 52809.699 24/03/16,10:42:05,08,06,1, 11.9,1,1, -0.973, 10462.505, 381.456, 52809.697 24/03/16,10:42:05,09,06,1, 11.9,1,1, -0.973, 10462.547, 381.485, 52809.798 24/03/16,10:42:05,10,06,1, 11.9,1,1, -0.973, 10462.546, 381.461, 52809.671 24/03/16,10:42:05,11,06,1, 11.9,1,1, -0.973, 10462.537, 381.469, 52809.805 24/03/16,10:42:05,12,06,1, 11.9,1,1, -0.973, 10462.578, 381.450, 52809.670 24/03/16,10:42:05,13,06,1, 11.9,1,1, -0.973, 10462.535, 381.462, 52809.741 24/03/16,10:42:05,14,06,1, 11.9,1,1, -0.973, 10462.547, 381.457, 52809.678 24/03/16,10:42:05,15,06,1, 11.9,1,1, -0.973, 10462.547, 381.453, 52809.696 24/03/16,10:42:05,16,06,1, 11.9,1,1, -0.973, 10462.547, 381.457, 52809.747 24/03/16,10:42:05,17,06,1, 11.9,1,1, -0.973, 10462.573, 381.467, 52809.774 24/03/16,10:42:05,18,06,1, 11.9,1,1, -0.973, 10462.562, 381.447, 52809.787 24/03/16,10:42:05,19,06,1, 11.9,1,1, -0.973, 10462.560, 381.455, 52809.710 24/03/16,10:42:06,00,06,1, 11.8,1,1, -0.970, 10462.556, 381.455, 52809.710 24/03/16,10:42:06,01,06,1, 11.8,1,1, -0.970, 10462.565, 381.465, 52809.756 24/03/16,10:42:06,02,06,1, 11.8,1,1, -0.970, 10462.574, 381.454, 52809.696 24/03/16,10:42:06,03,06,1, 11.8,1,1, -0.970, 10462.555, 381.451, 52809.774 24/03/16,10:42:06,04,06,1, 11.8,1,1, -0.970, 10462.562, 381.503, 52809.759 24/03/16,10:42:06,05,06,1, 11.8,1,1, -0.970, 10462.571, 381.464, 52809.761 24/03/16,10:42:06,06,06,1, 11.8,1,1, -0.970, 10462.553, 381.455, 52809.745 24/03/16,10:42:06,07,06,1, 11.8,1,1, -0.970, 10462.586, 381.471, 52809.743 24/03/16,10:42:06,08,06,1, 11.8,1,1, -0.970, 10462.559, 381.484, 52809.743 24/03/16,10:42:06,09,06,1, 11.8,1,1, -0.970, 10462.576, 381.471, 52809.714 24/03/16,10:42:06,10,06,1, 11.8,1,1, -0.970, 10462.555, 381.440, 52809.742 24/03/16,10:42:06,11,06,1, 11.8,1,1, -0.970, 10462.578, 381.466, 52809.714 24/03/16,10:42:06,12,06,1, 11.8,1,1, -0.970, 10462.558, 381.478, 52809.748 24/03/16,10:42:06,13,06,1, 11.8,1,1, -0.970, 10462.563, 381.433, 52809.731 24/03/16,10:42:06,14,06,1, 11.8,1,1, -0.970, 10462.551, 381.459, 52809.762 24/03/16,10:42:06,15,06,1, 11.8,1,1, -0.970, 10462.586, 381.458, 52809.731 24/03/16,10:42:06,16,06,1, 11.8,1,1, -0.970, 10462.555, 381.460, 52809.675 24/03/16,10:42:06,17,06,1, 11.8,1,1, -0.970, 10462.583, 381.449, 52809.746 24/03/16,10:42:06,18,06,1, 11.8,1,1, -0.970, 10462.531, 381.460, 52809.782 24/03/16,10:42:06,19,06,1, 11.8,1,1, -0.970, 10462.541, 381.444, 52809.697 24/03/16,10:42:07,00,06,1, 12.0,1,1, -0.969, 10462.539, 381.444, 52809.697 24/03/16,10:42:07,01,06,1, 12.0,1,1, -0.969, 10462.549, 381.446, 52809.786 24/03/16,10:42:07,02,06,1, 12.0,1,1, -0.969, 10462.561, 381.424, 52809.755 24/03/16,10:42:07,03,06,1, 12.0,1,1, -0.969, 10462.578, 381.454, 52809.762 24/03/16,10:42:07,04,06,1, 12.0,1,1, -0.969, 10462.579, 381.440, 52809.698 24/03/16,10:42:07,05,06,1, 12.0,1,1, -0.969, 10462.567, 381.453, 52809.720 24/03/16,10:42:07,06,06,1, 12.0,1,1, -0.969, 10462.574, 381.433, 52809.769 24/03/16,10:42:07,07,06,1, 12.0,1,1, -0.969, 10462.591, 381.436, 52809.759 24/03/16,10:42:07,08,06,1, 12.0,1,1, -0.969, 10462.559, 381.422, 52809.779 24/03/16,10:42:07,09,06,1, 12.0,1,1, -0.969, 10462.577, 381.440, 52809.709 24/03/16,10:42:07,10,06,1, 12.0,1,1, -0.969, 10462.589, 381.413, 52809.696 24/03/16,10:42:07,11,06,1, 12.0,1,1, -0.969, 10462.579, 381.447, 52809.755 24/03/16,10:42:07,12,06,1, 12.0,1,1, -0.969, 10462.574, 381.432, 52809.787 24/03/16,10:42:07,13,06,1, 12.0,1,1, -0.969, 10462.587, 381.403, 52809.792 24/03/16,10:42:07,14,06,1, 12.0,1,1, -0.969, 10462.590, 381.415, 52809.782 24/03/16,10:42:07,15,06,1, 12.0,1,1, -0.969, 10462.601, 381.397, 52809.712 24/03/16,10:42:07,16,06,1, 12.0,1,1, -0.969, 10462.593, 381.384, 52809.733 24/03/16,10:42:07,17,06,1, 12.0,1,1, -0.969, 10462.603, 381.366, 52809.716 24/03/16,10:42:07,18,06,1, 12.0,1,1, -0.969, 10462.585, 381.386, 52809.789 24/03/16,10:42:07,19,06,1, 12.0,1,1, -0.969, 10462.594, 381.394, 52809.761 24/03/16,10:42:08,00,06,1, 11.9,1,1, -0.971, 10462.589, 381.394, 52809.761 24/03/16,10:42:08,01,06,1, 11.9,1,1, -0.971, 10462.614, 381.367, 52809.778 24/03/16,10:42:08,02,06,1, 11.9,1,1, -0.971, 10462.622, 381.362, 52809.712 24/03/16,10:42:08,03,06,1, 11.9,1,1, -0.971, 10462.621, 381.371, 52809.734 24/03/16,10:42:08,04,06,1, 11.9,1,1, -0.971, 10462.624, 381.362, 52809.772 24/03/16,10:42:08,05,06,1, 11.9,1,1, -0.971, 10462.623, 381.382, 52809.741 24/03/16,10:42:08,06,06,1, 11.9,1,1, -0.971, 10462.626, 381.387, 52809.722 24/03/16,10:42:08,07,06,1, 11.9,1,1, -0.971, 10462.609, 381.363, 52809.766 24/03/16,10:42:08,08,06,1, 11.9,1,1, -0.971, 10462.632, 381.378, 52809.773 24/03/16,10:42:08,09,06,1, 11.9,1,1, -0.971, 10462.658, 381.389, 52809.754 24/03/16,10:42:08,10,06,1, 11.9,1,1, -0.971, 10462.642, 381.369, 52809.772 24/03/16,10:42:08,11,06,1, 11.9,1,1, -0.971, 10462.640, 381.352, 52809.739 24/03/16,10:42:08,12,06,1, 11.9,1,1, -0.971, 10462.643, 381.336, 52809.727 24/03/16,10:42:08,13,06,1, 11.9,1,1, -0.971, 10462.633, 381.364, 52809.729 24/03/16,10:42:08,14,06,1, 11.9,1,1, -0.971, 10462.646, 381.363, 52809.716 24/03/16,10:42:08,15,06,1, 11.9,1,1, -0.971, 10462.637, 381.329, 52809.730 24/03/16,10:42:08,16,06,1, 11.9,1,1, -0.971, 10462.624, 381.348, 52809.785 24/03/16,10:42:08,17,06,1, 11.9,1,1, -0.971, 10462.634, 381.356, 52809.714 24/03/16,10:42:08,18,06,1, 11.9,1,1, -0.971, 10462.652, 381.346, 52809.787 24/03/16,10:42:08,19,06,1, 11.9,1,1, -0.971, 10462.628, 381.330, 52809.682 24/03/16,10:42:09,00,06,1, 11.8,1,1, -0.973, 10462.623, 381.330, 52809.682 24/03/16,10:42:09,01,06,1, 11.8,1,1, -0.973, 10462.672, 381.315, 52809.755 24/03/16,10:42:09,02,06,1, 11.8,1,1, -0.973, 10462.660, 381.323, 52809.604 24/03/16,10:42:09,03,06,1, 11.8,1,1, -0.973, 10462.650, 381.332, 52809.712 24/03/16,10:42:09,04,06,1, 11.8,1,1, -0.973, 10462.639, 381.359, 52809.785 24/03/16,10:42:09,05,06,1, 11.8,1,1, -0.973, 10462.651, 381.371, 52809.732 24/03/16,10:42:09,06,06,1, 11.8,1,1, -0.973, 10462.632, 381.350, 52809.725 24/03/16,10:42:09,07,06,1, 11.8,1,1, -0.973, 10462.641, 381.338, 52809.683 24/03/16,10:42:09,08,06,1, 11.8,1,1, -0.973, 10462.648, 381.361, 52809.711 24/03/16,10:42:09,09,06,1, 11.8,1,1, -0.973, 10462.689, 381.327, 52809.734 24/03/16,10:42:09,10,06,1, 11.8,1,1, -0.973, 10462.637, 381.324, 52809.736 24/03/16,10:42:09,11,06,1, 11.8,1,1, -0.973, 10462.680, 381.308, 52809.695 24/03/16,10:42:09,12,06,1, 11.8,1,1, -0.973, 10462.655, 381.341, 52809.796 24/03/16,10:42:09,13,06,1, 11.8,1,1, -0.973, 10462.648, 381.357, 52809.795 24/03/16,10:42:09,14,06,1, 11.8,1,1, -0.973, 10462.638, 381.322, 52809.694 24/03/16,10:42:09,15,06,1, 11.8,1,1, -0.973, 10462.646, 381.329, 52809.746 24/03/16,10:42:09,16,06,1, 11.8,1,1, -0.973, 10462.649, 381.348, 52809.748 24/03/16,10:42:09,17,06,1, 11.8,1,1, -0.973, 10462.667, 381.344, 52809.740 24/03/16,10:42:09,18,06,1, 11.8,1,1, -0.973, 10462.663, 381.302, 52809.736 24/03/16,10:42:09,19,06,1, 11.8,1,1, -0.973, 10462.639, 381.298, 52809.750 24/03/16,10:42:10,00,06,1, 11.9,1,1, -0.970, 10462.639, 381.298, 52809.750 24/03/16,10:42:10,01,06,1, 11.9,1,1, -0.970, 10462.679, 381.322, 52809.722 24/03/16,10:42:10,02,06,1, 11.9,1,1, -0.970, 10462.653, 381.319, 52809.751 24/03/16,10:42:10,03,06,1, 11.9,1,1, -0.970, 10462.663, 381.303, 52809.741 24/03/16,10:42:10,04,06,1, 11.9,1,1, -0.970, 10462.645, 381.324, 52809.753 24/03/16,10:42:10,05,06,1, 11.9,1,1, -0.970, 10462.647, 381.300, 52809.757 24/03/16,10:42:10,06,06,1, 11.9,1,1, -0.970, 10462.658, 381.304, 52809.743 24/03/16,10:42:10,07,06,1, 11.9,1,1, -0.970, 10462.656, 381.301, 52809.747 24/03/16,10:42:10,08,06,1, 11.9,1,1, -0.970, 10462.678, 381.307, 52809.718 24/03/16,10:42:10,09,06,1, 11.9,1,1, -0.970, 10462.633, 381.300, 52809.760 24/03/16,10:42:10,10,06,1, 11.9,1,1, -0.970, 10462.669, 381.302, 52809.719 24/03/16,10:42:10,11,06,1, 11.9,1,1, -0.970, 10462.640, 381.310, 52809.764 24/03/16,10:42:10,12,06,1, 11.9,1,1, -0.970, 10462.638, 381.303, 52809.706 24/03/16,10:42:10,13,06,1, 11.9,1,1, -0.970, 10462.645, 381.274, 52809.712 24/03/16,10:42:10,14,06,1, 11.9,1,1, -0.970, 10462.683, 381.242, 52809.798 24/03/16,10:42:10,15,06,1, 11.9,1,1, -0.970, 10462.650, 381.260, 52809.739 24/03/16,10:42:10,16,06,1, 11.9,1,1, -0.970, 10462.639, 381.250, 52809.773 24/03/16,10:42:10,17,06,1, 11.9,1,1, -0.970, 10462.659, 381.239, 52809.716 24/03/16,10:42:10,18,06,1, 11.9,1,1, -0.970, 10462.660, 381.232, 52809.738 24/03/16,10:42:10,19,06,1, 11.9,1,1, -0.970, 10462.664, 381.255, 52809.790 24/03/16,10:42:11,00,06,1, 11.9,1,1, -0.973, 10462.664, 381.255, 52809.790 24/03/16,10:42:11,01,06,1, 11.9,1,1, -0.973, 10462.683, 381.234, 52809.760 24/03/16,10:42:11,02,06,1, 11.9,1,1, -0.973, 10462.672, 381.237, 52809.797 24/03/16,10:42:11,03,06,1, 11.9,1,1, -0.973, 10462.659, 381.251, 52809.782 24/03/16,10:42:11,04,06,1, 11.9,1,1, -0.973, 10462.651, 381.201, 52809.656 24/03/16,10:42:11,05,06,1, 11.9,1,1, -0.973, 10462.650, 381.195, 52809.686 24/03/16,10:42:11,06,06,1, 11.9,1,1, -0.973, 10462.675, 381.223, 52809.719 24/03/16,10:42:11,07,06,1, 11.9,1,1, -0.973, 10462.686, 381.222, 52809.744 24/03/16,10:42:11,08,06,1, 11.9,1,1, -0.973, 10462.632, 381.190, 52809.698 24/03/16,10:42:11,09,06,1, 11.9,1,1, -0.973, 10462.668, 381.176, 52809.672 24/03/16,10:42:11,10,06,1, 11.9,1,1, -0.973, 10462.650, 381.220, 52809.770 24/03/16,10:42:11,11,06,1, 11.9,1,1, -0.973, 10462.667, 381.208, 52809.747 24/03/16,10:42:11,12,06,1, 11.9,1,1, -0.973, 10462.662, 381.181, 52809.770 24/03/16,10:42:11,13,06,1, 11.9,1,1, -0.973, 10462.680, 381.167, 52809.711 24/03/16,10:42:11,14,06,1, 11.9,1,1, -0.973, 10462.652, 381.210, 52809.803 24/03/16,10:42:11,15,06,1, 11.9,1,1, -0.973, 10462.660, 381.210, 52809.775 24/03/16,10:42:11,16,06,1, 11.9,1,1, -0.973, 10462.681, 381.168, 52809.682 24/03/16,10:42:11,17,06,1, 11.9,1,1, -0.973, 10462.678, 381.179, 52809.770 24/03/16,10:42:11,18,06,1, 11.9,1,1, -0.973, 10462.681, 381.192, 52809.720 24/03/16,10:42:11,19,06,1, 11.9,1,1, -0.973, 10462.679, 381.186, 52809.702 24/03/16,10:42:12,00,06,1, 11.9,1,1, -0.971, 10462.673, 381.186, 52809.702 24/03/16,10:42:12,01,06,1, 11.9,1,1, -0.971, 10462.690, 381.160, 52809.692 24/03/16,10:42:12,02,06,1, 11.9,1,1, -0.971, 10462.673, 381.189, 52809.747 24/03/16,10:42:12,03,06,1, 11.9,1,1, -0.971, 10462.672, 381.170, 52809.674 24/03/16,10:42:12,04,06,1, 11.9,1,1, -0.971, 10462.680, 381.167, 52809.759 24/03/16,10:42:12,05,06,1, 11.9,1,1, -0.971, 10462.684, 381.162, 52809.738 24/03/16,10:42:12,06,06,1, 11.9,1,1, -0.971, 10462.715, 381.138, 52809.696 24/03/16,10:42:12,07,06,1, 11.9,1,1, -0.971, 10462.683, 381.126, 52809.678 24/03/16,10:42:12,08,06,1, 11.9,1,1, -0.971, 10462.685, 381.143, 52809.727 24/03/16,10:42:12,09,06,1, 11.9,1,1, -0.971, 10462.678, 381.158, 52809.722 24/03/16,10:42:12,10,06,1, 11.9,1,1, -0.971, 10462.658, 381.139, 52809.763 24/03/16,10:42:12,11,06,1, 11.9,1,1, -0.971, 10462.676, 381.138, 52809.685 24/03/16,10:42:12,12,06,1, 11.9,1,1, -0.971, 10462.708, 381.149, 52809.689 24/03/16,10:42:12,13,06,1, 11.9,1,1, -0.971, 10462.670, 381.140, 52809.740 24/03/16,10:42:12,14,06,1, 11.9,1,1, -0.971, 10462.690, 381.131, 52809.756 24/03/16,10:42:12,15,06,1, 11.9,1,1, -0.971, 10462.683, 381.131, 52809.782 24/03/16,10:42:12,16,06,1, 11.9,1,1, -0.971, 10462.694, 381.130, 52809.779 24/03/16,10:42:12,17,06,1, 11.9,1,1, -0.971, 10462.669, 381.150, 52809.806 24/03/16,10:42:12,18,06,1, 11.9,1,1, -0.971, 10462.674, 381.133, 52809.756 24/03/16,10:42:12,19,06,1, 11.9,1,1, -0.971, 10462.684, 381.083, 52809.685 24/03/16,10:42:13,00,06,1, 11.9,1,1, -0.971, 10462.681, 381.083, 52809.685 24/03/16,10:42:13,01,06,1, 11.9,1,1, -0.971, 10462.712, 381.113, 52809.736 24/03/16,10:42:13,02,06,1, 11.9,1,1, -0.971, 10462.675, 381.126, 52809.779 24/03/16,10:42:13,03,06,1, 11.9,1,1, -0.971, 10462.685, 381.131, 52809.758 24/03/16,10:42:13,04,06,1, 11.9,1,1, -0.971, 10462.690, 381.126, 52809.690 24/03/16,10:42:13,05,06,1, 11.9,1,1, -0.971, 10462.696, 381.123, 52809.666 24/03/16,10:42:13,06,06,1, 11.9,1,1, -0.971, 10462.679, 381.075, 52809.690 24/03/16,10:42:13,07,06,1, 11.9,1,1, -0.971, 10462.690, 381.108, 52809.690 24/03/16,10:42:13,08,06,1, 11.9,1,1, -0.971, 10462.684, 381.153, 52809.796 24/03/16,10:42:13,09,06,1, 11.9,1,1, -0.971, 10462.691, 381.098, 52809.721 24/03/16,10:42:13,10,06,1, 11.9,1,1, -0.971, 10462.661, 381.090, 52809.642 24/03/16,10:42:13,11,06,1, 11.9,1,1, -0.971, 10462.666, 381.094, 52809.797 24/03/16,10:42:13,12,06,1, 11.9,1,1, -0.971, 10462.644, 381.113, 52809.671 24/03/16,10:42:13,13,06,1, 11.9,1,1, -0.971, 10462.665, 381.090, 52809.698 24/03/16,10:42:13,14,06,1, 11.9,1,1, -0.971, 10462.622, 381.063, 52809.745 24/03/16,10:42:13,15,06,1, 11.9,1,1, -0.971, 10462.670, 381.073, 52809.828 24/03/16,10:42:13,16,06,1, 11.9,1,1, -0.971, 10462.682, 381.059, 52809.692 24/03/16,10:42:13,17,06,1, 11.9,1,1, -0.971, 10462.644, 381.062, 52809.683 24/03/16,10:42:13,18,06,1, 11.9,1,1, -0.971, 10462.672, 381.058, 52809.686 24/03/16,10:42:13,19,06,1, 11.9,1,1, -0.971, 10462.658, 381.062, 52809.704 24/03/16,10:42:14,00,06,1, 11.8,1,1, -0.971, 10462.656, 381.062, 52809.704 24/03/16,10:42:14,01,06,1, 11.8,1,1, -0.971, 10462.641, 381.045, 52809.644 24/03/16,10:42:14,02,06,1, 11.8,1,1, -0.971, 10462.640, 381.057, 52809.729 24/03/16,10:42:14,03,06,1, 11.8,1,1, -0.971, 10462.640, 381.068, 52809.721 24/03/16,10:42:14,04,06,1, 11.8,1,1, -0.971, 10462.652, 381.042, 52809.651 24/03/16,10:42:14,05,06,1, 11.8,1,1, -0.971, 10462.647, 381.016, 52809.693 24/03/16,10:42:14,06,06,1, 11.8,1,1, -0.971, 10462.632, 381.016, 52809.764 24/03/16,10:42:14,07,06,1, 11.8,1,1, -0.971, 10462.637, 381.047, 52809.735 24/03/16,10:42:14,08,06,1, 11.8,1,1, -0.971, 10462.622, 381.012, 52809.754 24/03/16,10:42:14,09,06,1, 11.8,1,1, -0.971, 10462.638, 381.004, 52809.762 24/03/16,10:42:14,10,06,1, 11.8,1,1, -0.971, 10462.642, 381.010, 52809.754 24/03/16,10:42:14,11,06,1, 11.8,1,1, -0.971, 10462.670, 381.015, 52809.696 24/03/16,10:42:14,12,06,1, 11.8,1,1, -0.971, 10462.637, 380.988, 52809.696 24/03/16,10:42:14,13,06,1, 11.8,1,1, -0.971, 10462.657, 381.011, 52809.762 24/03/16,10:42:14,14,06,1, 11.8,1,1, -0.971, 10462.656, 381.013, 52809.684 24/03/16,10:42:14,15,06,1, 11.8,1,1, -0.971, 10462.655, 380.997, 52809.722 24/03/16,10:42:14,16,06,1, 11.8,1,1, -0.971, 10462.660, 380.985, 52809.750 24/03/16,10:42:14,17,06,1, 11.8,1,1, -0.971, 10462.660, 380.971, 52809.737 24/03/16,10:42:14,18,06,1, 11.8,1,1, -0.971, 10462.649, 380.992, 52809.699 24/03/16,10:42:14,19,06,1, 11.8,1,1, -0.971, 10462.661, 380.988, 52809.701 24/03/16,10:42:15,00,06,1, 11.9,1,1, -0.972, 10462.656, 380.988, 52809.701 24/03/16,10:42:15,01,06,1, 11.9,1,1, -0.972, 10462.661, 380.969, 52809.694 24/03/16,10:42:15,02,06,1, 11.9,1,1, -0.972, 10462.627, 380.979, 52809.707 24/03/16,10:42:15,03,06,1, 11.9,1,1, -0.972, 10462.660, 380.970, 52809.731 24/03/16,10:42:15,04,06,1, 11.9,1,1, -0.972, 10462.650, 380.958, 52809.721 24/03/16,10:42:15,05,06,1, 11.9,1,1, -0.972, 10462.637, 380.942, 52809.718 24/03/16,10:42:15,06,06,1, 11.9,1,1, -0.972, 10462.660, 380.957, 52809.759 24/03/16,10:42:15,07,06,1, 11.9,1,1, -0.972, 10462.685, 380.948, 52809.756 24/03/16,10:42:15,08,06,1, 11.9,1,1, -0.972, 10462.630, 380.949, 52809.837 24/03/16,10:42:15,09,06,1, 11.9,1,1, -0.972, 10462.703, 380.916, 52809.689 24/03/16,10:42:15,10,06,1, 11.9,1,1, -0.972, 10462.670, 380.929, 52809.694 24/03/16,10:42:15,11,06,1, 11.9,1,1, -0.972, 10462.665, 380.909, 52809.719 24/03/16,10:42:15,12,06,1, 11.9,1,1, -0.972, 10462.689, 380.914, 52809.719 24/03/16,10:42:15,13,06,1, 11.9,1,1, -0.972, 10462.676, 380.928, 52809.736 24/03/16,10:42:15,14,06,1, 11.9,1,1, -0.972, 10462.671, 380.935, 52809.723 24/03/16,10:42:15,15,06,1, 11.9,1,1, -0.972, 10462.685, 380.919, 52809.690 24/03/16,10:42:15,16,06,1, 11.9,1,1, -0.972, 10462.664, 380.885, 52809.700 24/03/16,10:42:15,17,06,1, 11.9,1,1, -0.972, 10462.662, 380.910, 52809.748 24/03/16,10:42:15,18,06,1, 11.9,1,1, -0.972, 10462.688, 380.935, 52809.720 24/03/16,10:42:15,19,06,1, 11.9,1,1, -0.972, 10462.679, 380.902, 52809.687 24/03/16,10:42:16,00,06,1, 11.9,1,1, -0.970, 10462.673, 380.902, 52809.687 24/03/16,10:42:16,01,06,1, 11.9,1,1, -0.970, 10462.657, 380.924, 52809.730 24/03/16,10:42:16,02,06,1, 11.9,1,1, -0.970, 10462.662, 380.937, 52809.692 24/03/16,10:42:16,03,06,1, 11.9,1,1, -0.970, 10462.640, 380.901, 52809.692 24/03/16,10:42:16,04,06,1, 11.9,1,1, -0.970, 10462.659, 380.902, 52809.735 24/03/16,10:42:16,05,06,1, 11.9,1,1, -0.970, 10462.672, 380.905, 52809.747 24/03/16,10:42:16,06,06,1, 11.9,1,1, -0.970, 10462.662, 380.869, 52809.720 24/03/16,10:42:16,07,06,1, 11.9,1,1, -0.970, 10462.663, 380.867, 52809.684 24/03/16,10:42:16,08,06,1, 11.9,1,1, -0.970, 10462.652, 380.885, 52809.735 24/03/16,10:42:16,09,06,1, 11.9,1,1, -0.970, 10462.660, 380.891, 52809.728 24/03/16,10:42:16,10,06,1, 11.9,1,1, -0.970, 10462.662, 380.863, 52809.661 24/03/16,10:42:16,11,06,1, 11.9,1,1, -0.970, 10462.651, 380.878, 52809.694 24/03/16,10:42:16,12,06,1, 11.9,1,1, -0.970, 10462.665, 380.882, 52809.730 24/03/16,10:42:16,13,06,1, 11.9,1,1, -0.970, 10462.622, 380.874, 52809.709 24/03/16,10:42:16,14,06,1, 11.9,1,1, -0.970, 10462.657, 380.865, 52809.695 24/03/16,10:42:16,15,06,1, 11.9,1,1, -0.970, 10462.627, 380.851, 52809.690 24/03/16,10:42:16,16,06,1, 11.9,1,1, -0.970, 10462.630, 380.857, 52809.711 24/03/16,10:42:16,17,06,1, 11.9,1,1, -0.970, 10462.659, 380.852, 52809.686 24/03/16,10:42:16,18,06,1, 11.9,1,1, -0.970, 10462.621, 380.825, 52809.715 24/03/16,10:42:16,19,06,1, 11.9,1,1, -0.970, 10462.641, 380.839, 52809.687 24/03/16,10:42:17,00,06,1, 11.9,1,1, -0.972, 10462.639, 380.839, 52809.687 24/03/16,10:42:17,01,06,1, 11.9,1,1, -0.972, 10462.606, 380.840, 52809.722 24/03/16,10:42:17,02,06,1, 11.9,1,1, -0.972, 10462.613, 380.833, 52809.706 24/03/16,10:42:17,03,06,1, 11.9,1,1, -0.972, 10462.604, 380.815, 52809.730 24/03/16,10:42:17,04,06,1, 11.9,1,1, -0.972, 10462.611, 380.818, 52809.717 24/03/16,10:42:17,05,06,1, 11.9,1,1, -0.972, 10462.610, 380.822, 52809.706 24/03/16,10:42:17,06,06,1, 11.9,1,1, -0.972, 10462.602, 380.789, 52809.713 24/03/16,10:42:17,07,06,1, 11.9,1,1, -0.972, 10462.603, 380.804, 52809.724 24/03/16,10:42:17,08,06,1, 11.9,1,1, -0.972, 10462.583, 380.804, 52809.737 24/03/16,10:42:17,09,06,1, 11.9,1,1, -0.972, 10462.595, 380.776, 52809.699 24/03/16,10:42:17,10,06,1, 11.9,1,1, -0.972, 10462.605, 380.761, 52809.708 24/03/16,10:42:17,11,06,1, 11.9,1,1, -0.972, 10462.598, 380.787, 52809.792 24/03/16,10:42:17,12,06,1, 11.9,1,1, -0.972, 10462.606, 380.776, 52809.777 24/03/16,10:42:17,13,06,1, 11.9,1,1, -0.972, 10462.560, 380.760, 52809.766 24/03/16,10:42:17,14,06,1, 11.9,1,1, -0.972, 10462.598, 380.763, 52809.778 24/03/16,10:42:17,15,06,1, 11.9,1,1, -0.972, 10462.608, 380.796, 52809.797 24/03/16,10:42:17,16,06,1, 11.9,1,1, -0.972, 10462.605, 380.778, 52809.728 24/03/16,10:42:17,17,06,1, 11.9,1,1, -0.972, 10462.590, 380.762, 52809.757 24/03/16,10:42:17,18,06,1, 11.9,1,1, -0.972, 10462.587, 380.760, 52809.730 24/03/16,10:42:17,19,06,1, 11.9,1,1, -0.972, 10462.622, 380.775, 52809.703 24/03/16,10:42:18,00,06,1, 11.9,1,1, -0.970, 10462.614, 380.775, 52809.703 24/03/16,10:42:18,01,06,1, 11.9,1,1, -0.970, 10462.635, 380.695, 52809.728 24/03/16,10:42:18,02,06,1, 11.9,1,1, -0.970, 10462.594, 380.720, 52809.681 24/03/16,10:42:18,03,06,1, 11.9,1,1, -0.970, 10462.590, 380.746, 52809.726 24/03/16,10:42:18,04,06,1, 11.9,1,1, -0.970, 10462.580, 380.711, 52809.719 24/03/16,10:42:18,05,06,1, 11.9,1,1, -0.970, 10462.596, 380.681, 52809.728 24/03/16,10:42:18,06,06,1, 11.9,1,1, -0.970, 10462.586, 380.707, 52809.755 24/03/16,10:42:18,07,06,1, 11.9,1,1, -0.970, 10462.591, 380.686, 52809.692 24/03/16,10:42:18,08,06,1, 11.9,1,1, -0.970, 10462.571, 380.701, 52809.725 24/03/16,10:42:18,09,06,1, 11.9,1,1, -0.970, 10462.567, 380.672, 52809.674 24/03/16,10:42:18,10,06,1, 11.9,1,1, -0.970, 10462.577, 380.708, 52809.724 24/03/16,10:42:18,11,06,1, 11.9,1,1, -0.970, 10462.566, 380.694, 52809.713 24/03/16,10:42:18,12,06,1, 11.9,1,1, -0.970, 10462.571, 380.669, 52809.713 24/03/16,10:42:18,13,06,1, 11.9,1,1, -0.970, 10462.569, 380.659, 52809.680 24/03/16,10:42:18,14,06,1, 11.9,1,1, -0.970, 10462.571, 380.660, 52809.727 24/03/16,10:42:18,15,06,1, 11.9,1,1, -0.970, 10462.575, 380.658, 52809.665 24/03/16,10:42:18,16,06,1, 11.9,1,1, -0.970, 10462.597, 380.647, 52809.754 24/03/16,10:42:18,17,06,1, 11.9,1,1, -0.970, 10462.606, 380.640, 52809.512 24/03/16,10:42:18,18,06,1, 11.9,1,1, -0.970, 10462.623, 380.662, 52809.650 24/03/16,10:42:18,19,06,1, 11.9,1,1, -0.970, 10462.624, 380.655, 52809.723 24/03/16,10:42:19,00,06,1, 12.0,1,1, -0.971, 10462.623, 380.655, 52809.723 24/03/16,10:42:19,01,06,1, 12.0,1,1, -0.971, 10462.604, 380.663, 52809.678 24/03/16,10:42:19,02,06,1, 12.0,1,1, -0.971, 10462.592, 380.640, 52809.693 24/03/16,10:42:19,03,06,1, 12.0,1,1, -0.971, 10462.575, 380.640, 52809.676 24/03/16,10:42:19,04,06,1, 12.0,1,1, -0.971, 10462.576, 380.625, 52809.761 24/03/16,10:42:19,05,06,1, 12.0,1,1, -0.971, 10462.605, 380.640, 52809.754 24/03/16,10:42:19,06,06,1, 12.0,1,1, -0.971, 10462.608, 380.647, 52809.713 24/03/16,10:42:19,07,06,1, 12.0,1,1, -0.971, 10462.569, 380.627, 52809.681 24/03/16,10:42:19,08,06,1, 12.0,1,1, -0.971, 10462.557, 380.610, 52809.786 24/03/16,10:42:19,09,06,1, 12.0,1,1, -0.971, 10462.574, 380.645, 52809.813 24/03/16,10:42:19,10,06,1, 12.0,1,1, -0.971, 10462.594, 380.633, 52809.738 24/03/16,10:42:19,11,06,1, 12.0,1,1, -0.971, 10462.559, 380.608, 52809.708 24/03/16,10:42:19,12,06,1, 12.0,1,1, -0.971, 10462.542, 380.652, 52809.934 24/03/16,10:42:19,13,06,1, 12.0,1,1, -0.971, 10462.576, 380.641, 52809.723 24/03/16,10:42:19,14,06,1, 12.0,1,1, -0.971, 10462.575, 380.602, 52809.663 24/03/16,10:42:19,15,06,1, 12.0,1,1, -0.971, 10462.563, 380.574, 52809.709 24/03/16,10:42:19,16,06,1, 12.0,1,1, -0.971, 10462.562, 380.632, 52809.815 24/03/16,10:42:19,17,06,1, 12.0,1,1, -0.971, 10462.558, 380.630, 52809.786 24/03/16,10:42:19,18,06,1, 12.0,1,1, -0.971, 10462.557, 380.602, 52809.829 24/03/16,10:42:19,19,06,1, 12.0,1,1, -0.971, 10462.551, 380.603, 52809.716 24/03/16,10:42:20,00,06,1, 11.9,1,1, -0.972, 10462.548, 380.603, 52809.716 24/03/16,10:42:20,01,06,1, 11.9,1,1, -0.972, 10462.547, 380.626, 52809.760 24/03/16,10:42:20,02,06,1, 11.9,1,1, -0.972, 10462.526, 380.588, 52809.730 24/03/16,10:42:20,03,06,1, 11.9,1,1, -0.972, 10462.540, 380.589, 52809.777 24/03/16,10:42:20,04,06,1, 11.9,1,1, -0.972, 10462.566, 380.614, 52809.738 24/03/16,10:42:20,05,06,1, 11.9,1,1, -0.972, 10462.533, 380.601, 52809.801 24/03/16,10:42:20,06,06,1, 11.9,1,1, -0.972, 10462.509, 380.574, 52809.744 24/03/16,10:42:20,07,06,1, 11.9,1,1, -0.972, 10462.530, 380.563, 52809.724 24/03/16,10:42:20,08,06,1, 11.9,1,1, -0.972, 10462.538, 380.595, 52809.709 24/03/16,10:42:20,09,06,1, 11.9,1,1, -0.972, 10462.503, 380.588, 52809.723 24/03/16,10:42:20,10,06,1, 11.9,1,1, -0.972, 10462.534, 380.549, 52809.761 24/03/16,10:42:20,11,06,1, 11.9,1,1, -0.972, 10462.532, 380.565, 52809.749 24/03/16,10:42:20,12,06,1, 11.9,1,1, -0.972, 10462.515, 380.572, 52809.732 24/03/16,10:42:20,13,06,1, 11.9,1,1, -0.972, 10462.505, 380.543, 52809.727 24/03/16,10:42:20,14,06,1, 11.9,1,1, -0.972, 10462.520, 380.551, 52809.725 24/03/16,10:42:20,15,06,1, 11.9,1,1, -0.972, 10462.526, 380.573, 52809.725 24/03/16,10:42:20,16,06,1, 11.9,1,1, -0.972, 10462.509, 380.546, 52809.735 24/03/16,10:42:20,17,06,1, 11.9,1,1, -0.972, 10462.487, 380.519, 52809.726 24/03/16,10:42:20,18,06,1, 11.9,1,1, -0.972, 10462.504, 380.529, 52809.693 24/03/16,10:42:20,19,06,1, 11.9,1,1, -0.972, 10462.508, 380.512, 52809.718 24/03/16,10:42:21,00,06,1, 11.9,1,1, -0.973, 10462.506, 380.512, 52809.718 24/03/16,10:42:21,01,06,1, 11.9,1,1, -0.973, 10462.493, 380.525, 52809.732 24/03/16,10:42:21,02,06,1, 11.9,1,1, -0.973, 10462.515, 380.504, 52809.691 24/03/16,10:42:21,03,06,1, 11.9,1,1, -0.973, 10462.503, 380.539, 52809.729 24/03/16,10:42:21,04,06,1, 11.9,1,1, -0.973, 10462.503, 380.520, 52809.735 24/03/16,10:42:21,05,06,1, 11.9,1,1, -0.973, 10462.486, 380.464, 52809.708 24/03/16,10:42:21,06,06,1, 11.9,1,1, -0.973, 10462.487, 380.479, 52809.698 24/03/16,10:42:21,07,06,1, 11.9,1,1, -0.973, 10462.504, 380.503, 52809.743 24/03/16,10:42:21,08,06,1, 11.9,1,1, -0.973, 10462.472, 380.497, 52809.773 24/03/16,10:42:21,09,06,1, 11.9,1,1, -0.973, 10462.484, 380.457, 52809.739 24/03/16,10:42:21,10,06,1, 11.9,1,1, -0.973, 10462.493, 380.479, 52809.746 24/03/16,10:42:21,11,06,1, 11.9,1,1, -0.973, 10462.477, 380.453, 52809.728 24/03/16,10:42:21,12,06,1, 11.9,1,1, -0.973, 10462.479, 380.465, 52809.736 24/03/16,10:42:21,13,06,1, 11.9,1,1, -0.973, 10462.486, 380.448, 52809.742 24/03/16,10:42:21,14,06,1, 11.9,1,1, -0.973, 10462.502, 380.463, 52809.737 24/03/16,10:42:21,15,06,1, 11.9,1,1, -0.973, 10462.493, 380.469, 52809.745 24/03/16,10:42:21,16,06,1, 11.9,1,1, -0.973, 10462.498, 380.454, 52809.708 24/03/16,10:42:21,17,06,1, 11.9,1,1, -0.973, 10462.457, 380.442, 52809.718 24/03/16,10:42:21,18,06,1, 11.9,1,1, -0.973, 10462.475, 380.439, 52809.715 24/03/16,10:42:21,19,06,1, 11.9,1,1, -0.973, 10462.485, 380.462, 52809.731 24/03/16,10:42:22,00,06,1, 11.8,1,1, -0.972, 10462.481, 380.462, 52809.731 24/03/16,10:42:22,01,06,1, 11.8,1,1, -0.972, 10462.492, 380.440, 52809.712 24/03/16,10:42:22,02,06,1, 11.8,1,1, -0.972, 10462.465, 380.433, 52809.696 24/03/16,10:42:22,03,06,1, 11.8,1,1, -0.972, 10462.458, 380.426, 52809.712 24/03/16,10:42:22,04,06,1, 11.8,1,1, -0.972, 10462.474, 380.383, 52809.666 24/03/16,10:42:22,05,06,1, 11.8,1,1, -0.972, 10462.469, 380.416, 52809.734 24/03/16,10:42:22,06,06,1, 11.8,1,1, -0.972, 10462.480, 380.420, 52809.638 24/03/16,10:42:22,07,06,1, 11.8,1,1, -0.972, 10462.482, 380.404, 52809.740 24/03/16,10:42:22,08,06,1, 11.8,1,1, -0.972, 10462.497, 380.391, 52809.677 24/03/16,10:42:22,09,06,1, 11.8,1,1, -0.972, 10462.473, 380.437, 52809.741 24/03/16,10:42:22,10,06,1, 11.8,1,1, -0.972, 10462.473, 380.411, 52809.764 24/03/16,10:42:22,11,06,1, 11.8,1,1, -0.972, 10462.471, 380.384, 52809.692 24/03/16,10:42:22,12,06,1, 11.8,1,1, -0.972, 10462.463, 380.403, 52809.670 24/03/16,10:42:22,13,06,1, 11.8,1,1, -0.972, 10462.474, 380.409, 52809.740 24/03/16,10:42:22,14,06,1, 11.8,1,1, -0.972, 10462.466, 380.402, 52809.742 24/03/16,10:42:22,15,06,1, 11.8,1,1, -0.972, 10462.439, 380.344, 52809.697 24/03/16,10:42:22,16,06,1, 11.8,1,1, -0.972, 10462.446, 380.385, 52809.725 24/03/16,10:42:22,17,06,1, 11.8,1,1, -0.972, 10462.455, 380.390, 52809.706 24/03/16,10:42:22,18,06,1, 11.8,1,1, -0.972, 10462.459, 380.375, 52809.729 24/03/16,10:42:22,19,06,1, 11.8,1,1, -0.972, 10462.454, 380.374, 52809.753 24/03/16,10:42:23,00,06,1, 11.9,1,1, -0.972, 10462.447, 380.374, 52809.753 24/03/16,10:42:23,01,06,1, 11.9,1,1, -0.972, 10462.448, 380.383, 52809.740 24/03/16,10:42:23,02,06,1, 11.9,1,1, -0.972, 10462.473, 380.373, 52809.736 24/03/16,10:42:23,03,06,1, 11.9,1,1, -0.972, 10462.443, 380.383, 52809.734 24/03/16,10:42:23,04,06,1, 11.9,1,1, -0.972, 10462.453, 380.405, 52809.771 24/03/16,10:42:23,05,06,1, 11.9,1,1, -0.972, 10462.448, 380.372, 52809.749 24/03/16,10:42:23,06,06,1, 11.9,1,1, -0.972, 10462.427, 380.354, 52809.728 24/03/16,10:42:23,07,06,1, 11.9,1,1, -0.972, 10462.422, 380.351, 52809.740 24/03/16,10:42:23,08,06,1, 11.9,1,1, -0.972, 10462.454, 380.387, 52809.788 24/03/16,10:42:23,09,06,1, 11.9,1,1, -0.972, 10462.416, 380.341, 52809.729 24/03/16,10:42:23,10,06,1, 11.9,1,1, -0.972, 10462.428, 380.343, 52809.712 24/03/16,10:42:23,11,06,1, 11.9,1,1, -0.972, 10462.438, 380.374, 52809.738 24/03/16,10:42:23,12,06,1, 11.9,1,1, -0.972, 10462.426, 380.374, 52809.758 24/03/16,10:42:23,13,06,1, 11.9,1,1, -0.972, 10462.424, 380.351, 52809.715 24/03/16,10:42:23,14,06,1, 11.9,1,1, -0.972, 10462.401, 380.333, 52809.690 24/03/16,10:42:23,15,06,1, 11.9,1,1, -0.972, 10462.417, 380.349, 52809.718 24/03/16,10:42:23,16,06,1, 11.9,1,1, -0.972, 10462.416, 380.334, 52809.742 24/03/16,10:42:23,17,06,1, 11.9,1,1, -0.972, 10462.417, 380.331, 52809.720 24/03/16,10:42:23,18,06,1, 11.9,1,1, -0.972, 10462.420, 380.340, 52809.737 24/03/16,10:42:23,19,06,1, 11.9,1,1, -0.972, 10462.398, 380.352, 52809.745 24/03/16,10:42:24,00,06,1, 11.9,1,1, -0.974, 10462.397, 380.352, 52809.745 24/03/16,10:42:24,01,06,1, 11.9,1,1, -0.974, 10462.405, 380.299, 52809.716 24/03/16,10:42:24,02,06,1, 11.9,1,1, -0.974, 10462.419, 380.329, 52809.744 24/03/16,10:42:24,03,06,1, 11.9,1,1, -0.974, 10462.409, 380.303, 52809.750 24/03/16,10:42:24,04,06,1, 11.9,1,1, -0.974, 10462.401, 380.311, 52809.724 24/03/16,10:42:24,05,06,1, 11.9,1,1, -0.974, 10462.388, 380.293, 52809.712 24/03/16,10:42:24,06,06,1, 11.9,1,1, -0.974, 10462.376, 380.310, 52809.719 24/03/16,10:42:24,07,06,1, 11.9,1,1, -0.974, 10462.389, 380.307, 52809.747 24/03/16,10:42:24,08,06,1, 11.9,1,1, -0.974, 10462.366, 380.270, 52809.678 24/03/16,10:42:24,09,06,1, 11.9,1,1, -0.974, 10462.351, 380.265, 52809.610 24/03/16,10:42:24,10,06,1, 11.9,1,1, -0.974, 10462.385, 380.302, 52809.750 24/03/16,10:42:24,11,06,1, 11.9,1,1, -0.974, 10462.365, 380.287, 52809.678 24/03/16,10:42:24,12,06,1, 11.9,1,1, -0.974, 10462.356, 380.283, 52809.666 24/03/16,10:42:24,13,06,1, 11.9,1,1, -0.974, 10462.374, 380.294, 52809.704 24/03/16,10:42:24,14,06,1, 11.9,1,1, -0.974, 10462.367, 380.284, 52809.745 24/03/16,10:42:24,15,06,1, 11.9,1,1, -0.974, 10462.365, 380.253, 52809.726 24/03/16,10:42:24,16,06,1, 11.9,1,1, -0.974, 10462.374, 380.235, 52809.726 24/03/16,10:42:24,17,06,1, 11.9,1,1, -0.974, 10462.372, 380.259, 52809.710 24/03/16,10:42:24,18,06,1, 11.9,1,1, -0.974, 10462.381, 380.254, 52809.734 24/03/16,10:42:24,19,06,1, 11.9,1,1, -0.974, 10462.385, 380.251, 52809.716 24/03/16,10:42:25,00,06,1, 12.0,1,1, -0.974, 10462.381, 380.251, 52809.716 24/03/16,10:42:25,01,06,1, 12.0,1,1, -0.974, 10462.363, 380.263, 52809.748 24/03/16,10:42:25,02,06,1, 12.0,1,1, -0.974, 10462.362, 380.256, 52809.727 24/03/16,10:42:25,03,06,1, 12.0,1,1, -0.974, 10462.361, 380.220, 52809.696 24/03/16,10:42:25,04,06,1, 12.0,1,1, -0.974, 10462.349, 380.231, 52809.711 24/03/16,10:42:25,05,06,1, 12.0,1,1, -0.974, 10462.378, 380.245, 52809.728 24/03/16,10:42:25,06,06,1, 12.0,1,1, -0.974, 10462.382, 380.225, 52809.754 24/03/16,10:42:25,07,06,1, 12.0,1,1, -0.974, 10462.344, 380.230, 52809.714 24/03/16,10:42:25,08,06,1, 12.0,1,1, -0.974, 10462.346, 380.224, 52809.744 24/03/16,10:42:25,09,06,1, 12.0,1,1, -0.974, 10462.373, 380.217, 52809.738 24/03/16,10:42:25,10,06,1, 12.0,1,1, -0.974, 10462.368, 380.220, 52809.754 24/03/16,10:42:25,11,06,1, 12.0,1,1, -0.974, 10462.373, 380.192, 52809.731 24/03/16,10:42:25,12,06,1, 12.0,1,1, -0.974, 10462.377, 380.222, 52809.740 24/03/16,10:42:25,13,06,1, 12.0,1,1, -0.974, 10462.373, 380.235, 52809.786 24/03/16,10:42:25,14,06,1, 12.0,1,1, -0.974, 10462.371, 380.208, 52809.738 24/03/16,10:42:25,15,06,1, 12.0,1,1, -0.974, 10462.348, 380.197, 52809.706 24/03/16,10:42:25,16,06,1, 12.0,1,1, -0.974, 10462.374, 380.218, 52809.688 24/03/16,10:42:25,17,06,1, 12.0,1,1, -0.974, 10462.363, 380.194, 52809.721 24/03/16,10:42:25,18,06,1, 12.0,1,1, -0.974, 10462.369, 380.193, 52809.673 24/03/16,10:42:25,19,06,1, 12.0,1,1, -0.974, 10462.366, 380.193, 52809.685 24/03/16,10:42:26,00,06,1, 11.9,1,1, -0.971, 10462.364, 380.193, 52809.685 24/03/16,10:42:26,01,06,1, 11.9,1,1, -0.971, 10462.373, 380.184, 52809.741 24/03/16,10:42:26,02,06,1, 11.9,1,1, -0.971, 10462.336, 380.188, 52809.703 24/03/16,10:42:26,03,06,1, 11.9,1,1, -0.971, 10462.346, 380.202, 52809.731 24/03/16,10:42:26,04,06,1, 11.9,1,1, -0.971, 10462.376, 380.196, 52809.719 24/03/16,10:42:26,05,06,1, 11.9,1,1, -0.971, 10462.361, 380.179, 52809.756 24/03/16,10:42:26,06,06,1, 11.9,1,1, -0.971, 10462.375, 380.181, 52809.714 24/03/16,10:42:26,07,06,1, 11.9,1,1, -0.971, 10462.363, 380.197, 52809.707 24/03/16,10:42:26,08,06,1, 11.9,1,1, -0.971, 10462.360, 380.203, 52809.704 24/03/16,10:42:26,09,06,1, 11.9,1,1, -0.971, 10462.358, 380.174, 52809.675 24/03/16,10:42:26,10,06,1, 11.9,1,1, -0.971, 10462.357, 380.198, 52809.759 24/03/16,10:42:26,11,06,1, 11.9,1,1, -0.971, 10462.360, 380.191, 52809.694 24/03/16,10:42:26,12,06,1, 11.9,1,1, -0.971, 10462.319, 380.195, 52809.754 24/03/16,10:42:26,13,06,1, 11.9,1,1, -0.971, 10462.330, 380.192, 52809.755 24/03/16,10:42:26,14,06,1, 11.9,1,1, -0.971, 10462.358, 380.176, 52809.696 24/03/16,10:42:26,15,06,1, 11.9,1,1, -0.971, 10462.337, 380.198, 52809.699 24/03/16,10:42:26,16,06,1, 11.9,1,1, -0.971, 10462.327, 380.178, 52809.657 24/03/16,10:42:26,17,06,1, 11.9,1,1, -0.971, 10462.345, 380.163, 52809.698 24/03/16,10:42:26,18,06,1, 11.9,1,1, -0.971, 10462.324, 380.186, 52809.700 24/03/16,10:42:26,19,06,1, 11.9,1,1, -0.971, 10462.339, 380.162, 52809.784 24/03/16,10:42:27,00,06,1, 11.9,1,1, -0.971, 10462.339, 380.162, 52809.784 24/03/16,10:42:27,01,06,1, 11.9,1,1, -0.971, 10462.323, 380.175, 52809.735 24/03/16,10:42:27,02,06,1, 11.9,1,1, -0.971, 10462.334, 380.179, 52809.729 24/03/16,10:42:27,03,06,1, 11.9,1,1, -0.971, 10462.323, 380.210, 52809.747 24/03/16,10:42:27,04,06,1, 11.9,1,1, -0.971, 10462.301, 380.194, 52809.777 24/03/16,10:42:27,05,06,1, 11.9,1,1, -0.971, 10462.309, 380.162, 52809.769 24/03/16,10:42:27,06,06,1, 11.9,1,1, -0.971, 10462.307, 380.179, 52809.772 24/03/16,10:42:27,07,06,1, 11.9,1,1, -0.971, 10462.313, 380.178, 52809.750 24/03/16,10:42:27,08,06,1, 11.9,1,1, -0.971, 10462.292, 380.153, 52809.731 24/03/16,10:42:27,09,06,1, 11.9,1,1, -0.971, 10462.305, 380.159, 52809.720 24/03/16,10:42:27,10,06,1, 11.9,1,1, -0.971, 10462.305, 380.173, 52809.726 24/03/16,10:42:27,11,06,1, 11.9,1,1, -0.971, 10462.285, 380.145, 52809.711 24/03/16,10:42:27,12,06,1, 11.9,1,1, -0.971, 10462.276, 380.135, 52809.668 24/03/16,10:42:27,13,06,1, 11.9,1,1, -0.971, 10462.228, 380.176, 52810.050 24/03/16,10:42:27,14,06,1, 11.9,1,1, -0.971, 10462.285, 380.148, 52809.799 24/03/16,10:42:27,15,06,1, 11.9,1,1, -0.971, 10462.310, 380.119, 52809.804 24/03/16,10:42:27,16,06,1, 11.9,1,1, -0.971, 10462.286, 380.128, 52809.734 24/03/16,10:42:27,17,06,1, 11.9,1,1, -0.971, 10462.303, 380.142, 52809.780 24/03/16,10:42:27,18,06,1, 11.9,1,1, -0.971, 10462.282, 380.152, 52809.819 24/03/16,10:42:27,19,06,1, 11.9,1,1, -0.971, 10462.286, 380.130, 52809.660 24/03/16,10:42:28,00,06,1, 11.9,1,1, -0.974, 10462.281, 380.130, 52809.660 24/03/16,10:42:28,01,06,1, 11.9,1,1, -0.974, 10462.294, 380.161, 52809.719 24/03/16,10:42:28,02,06,1, 11.9,1,1, -0.974, 10462.267, 380.145, 52809.580 24/03/16,10:42:28,03,06,1, 11.9,1,1, -0.974, 10462.239, 380.106, 52809.729 24/03/16,10:42:28,04,06,1, 11.9,1,1, -0.974, 10462.250, 380.144, 52809.752 24/03/16,10:42:28,05,06,1, 11.9,1,1, -0.974, 10462.272, 380.147, 52809.779 24/03/16,10:42:28,06,06,1, 11.9,1,1, -0.974, 10462.259, 380.119, 52809.743 24/03/16,10:42:28,07,06,1, 11.9,1,1, -0.974, 10462.264, 380.136, 52809.700 24/03/16,10:42:28,08,06,1, 11.9,1,1, -0.974, 10462.274, 380.140, 52809.738 24/03/16,10:42:28,09,06,1, 11.9,1,1, -0.974, 10462.251, 380.145, 52809.684 24/03/16,10:42:28,10,06,1, 11.9,1,1, -0.974, 10462.269, 380.122, 52809.813 24/03/16,10:42:28,11,06,1, 11.9,1,1, -0.974, 10462.253, 380.106, 52809.699 24/03/16,10:42:28,12,06,1, 11.9,1,1, -0.974, 10462.257, 380.175, 52809.828 24/03/16,10:42:28,13,06,1, 11.9,1,1, -0.974, 10462.218, 380.127, 52809.711 24/03/16,10:42:28,14,06,1, 11.9,1,1, -0.974, 10462.256, 380.106, 52809.803 24/03/16,10:42:28,15,06,1, 11.9,1,1, -0.974, 10462.238, 380.113, 52809.756 24/03/16,10:42:28,16,06,1, 11.9,1,1, -0.974, 10462.251, 380.133, 52809.790 24/03/16,10:42:28,17,06,1, 11.9,1,1, -0.974, 10462.265, 380.144, 52809.791 24/03/16,10:42:28,18,06,1, 11.9,1,1, -0.974, 10462.254, 380.115, 52809.699 24/03/16,10:42:28,19,06,1, 11.9,1,1, -0.974, 10462.251, 380.130, 52809.770 24/03/16,10:42:29,00,06,1, 11.9,1,1, -0.968, 10462.247, 380.130, 52809.770 24/03/16,10:42:29,01,06,1, 11.9,1,1, -0.968, 10462.262, 380.124, 52809.790 24/03/16,10:42:29,02,06,1, 11.9,1,1, -0.968, 10462.236, 380.089, 52809.720 24/03/16,10:42:29,03,06,1, 11.9,1,1, -0.968, 10462.243, 380.131, 52809.695 24/03/16,10:42:29,04,06,1, 11.9,1,1, -0.968, 10462.249, 380.118, 52809.720 24/03/16,10:42:29,05,06,1, 11.9,1,1, -0.968, 10462.267, 380.098, 52809.727 24/03/16,10:42:29,06,06,1, 11.9,1,1, -0.968, 10462.248, 380.080, 52809.709 24/03/16,10:42:29,07,06,1, 11.9,1,1, -0.968, 10462.249, 380.114, 52809.507 24/03/16,10:42:29,08,06,1, 11.9,1,1, -0.968, 10462.232, 380.124, 52809.865 24/03/16,10:42:29,09,06,1, 11.9,1,1, -0.968, 10462.245, 380.093, 52809.788 24/03/16,10:42:29,10,06,1, 11.9,1,1, -0.968, 10462.213, 380.104, 52809.761 24/03/16,10:42:29,11,06,1, 11.9,1,1, -0.968, 10462.242, 380.134, 52809.752 24/03/16,10:42:29,12,06,1, 11.9,1,1, -0.968, 10462.243, 380.128, 52809.760 24/03/16,10:42:29,13,06,1, 11.9,1,1, -0.968, 10462.246, 380.120, 52809.714 24/03/16,10:42:29,14,06,1, 11.9,1,1, -0.968, 10462.237, 380.138, 52809.749 24/03/16,10:42:29,15,06,1, 11.9,1,1, -0.968, 10462.239, 380.139, 52809.808 24/03/16,10:42:29,16,06,1, 11.9,1,1, -0.968, 10462.222, 380.103, 52809.745 24/03/16,10:42:29,17,06,1, 11.9,1,1, -0.968, 10462.236, 380.114, 52809.779 24/03/16,10:42:29,18,06,1, 11.9,1,1, -0.968, 10462.212, 380.132, 52809.795 24/03/16,10:42:29,19,06,1, 11.9,1,1, -0.968, 10462.214, 380.130, 52809.728 24/03/16,10:42:30,00,07,1, 11.9,1,1, -0.969, 10462.214, 380.130, 52809.728 24/03/16,10:42:30,01,07,1, 11.9,1,1, -0.969, 10462.214, 380.107, 52809.769 24/03/16,10:42:30,02,07,1, 11.9,1,1, -0.969, 10462.212, 380.113, 52809.727 24/03/16,10:42:30,03,07,1, 11.9,1,1, -0.969, 10462.203, 380.133, 52809.775 24/03/16,10:42:30,04,07,1, 11.9,1,1, -0.969, 10462.219, 380.112, 52809.764 24/03/16,10:42:30,05,07,1, 11.9,1,1, -0.969, 10462.219, 380.101, 52809.757 24/03/16,10:42:30,06,07,1, 11.9,1,1, -0.969, 10462.205, 380.125, 52809.765 24/03/16,10:42:30,07,07,1, 11.9,1,1, -0.969, 10462.201, 380.116, 52809.760 24/03/16,10:42:30,08,07,1, 11.9,1,1, -0.969, 10462.184, 380.102, 52809.824 24/03/16,10:42:30,09,07,1, 11.9,1,1, -0.969, 10462.189, 380.120, 52809.778 24/03/16,10:42:30,10,07,1, 11.9,1,1, -0.969, 10462.211, 380.102, 52809.657 24/03/16,10:42:30,11,07,1, 11.9,1,1, -0.969, 10462.155, 380.124, 52809.654 24/03/16,10:42:30,12,07,1, 11.9,1,1, -0.969, 10462.149, 380.117, 52809.793 24/03/16,10:42:30,13,07,1, 11.9,1,1, -0.969, 10462.189, 380.123, 52809.714 24/03/16,10:42:30,14,07,1, 11.9,1,1, -0.969, 10462.199, 380.133, 52809.815 24/03/16,10:42:30,15,07,1, 11.9,1,1, -0.969, 10462.172, 380.125, 52809.798 24/03/16,10:42:30,16,07,1, 11.9,1,1, -0.969, 10462.178, 380.119, 52809.777 24/03/16,10:42:30,17,07,1, 11.9,1,1, -0.969, 10462.192, 380.120, 52809.742 24/03/16,10:42:30,18,07,1, 11.9,1,1, -0.969, 10462.179, 380.123, 52809.790 24/03/16,10:42:30,19,07,1, 11.9,1,1, -0.969, 10462.189, 380.116, 52809.722 24/03/16,10:42:31,00,07,1, 11.9,1,1, -0.970, 10462.189, 380.116, 52809.722 24/03/16,10:42:31,01,07,1, 11.9,1,1, -0.970, 10462.201, 380.140, 52809.785 24/03/16,10:42:31,02,07,1, 11.9,1,1, -0.970, 10462.193, 380.131, 52809.739 24/03/16,10:42:31,03,07,1, 11.9,1,1, -0.970, 10462.172, 380.119, 52809.717 24/03/16,10:42:31,04,07,1, 11.9,1,1, -0.970, 10462.159, 380.128, 52809.786 24/03/16,10:42:31,05,07,1, 11.9,1,1, -0.970, 10462.161, 380.101, 52809.732 24/03/16,10:42:31,06,07,1, 11.9,1,1, -0.970, 10462.135, 380.111, 52809.811 24/03/16,10:42:31,07,07,1, 11.9,1,1, -0.970, 10462.168, 380.103, 52809.780 24/03/16,10:42:31,08,07,1, 11.9,1,1, -0.970, 10462.181, 380.119, 52809.738 24/03/16,10:42:31,09,07,1, 11.9,1,1, -0.970, 10462.159, 380.123, 52809.758 24/03/16,10:42:31,10,07,1, 11.9,1,1, -0.970, 10462.162, 380.123, 52809.759 24/03/16,10:42:31,11,07,1, 11.9,1,1, -0.970, 10462.146, 380.111, 52809.720 24/03/16,10:42:31,12,07,1, 11.9,1,1, -0.970, 10462.161, 380.120, 52809.814 24/03/16,10:42:31,13,07,1, 11.9,1,1, -0.970, 10462.147, 380.133, 52809.764 24/03/16,10:42:31,14,07,1, 11.9,1,1, -0.970, 10462.158, 380.091, 52809.777 24/03/16,10:42:31,15,07,1, 11.9,1,1, -0.970, 10462.159, 380.092, 52809.742 24/03/16,10:42:31,16,07,1, 11.9,1,1, -0.970, 10462.169, 380.127, 52809.698 24/03/16,10:42:31,17,07,1, 11.9,1,1, -0.970, 10462.140, 380.129, 52809.713 24/03/16,10:42:31,18,07,1, 11.9,1,1, -0.970, 10462.137, 380.135, 52809.777 24/03/16,10:42:31,19,07,1, 11.9,1,1, -0.970, 10462.118, 380.134, 52809.960 24/03/16,10:42:32,00,07,1, 11.9,1,1, -0.971, 10462.114, 380.134, 52809.960 24/03/16,10:42:32,01,07,1, 11.9,1,1, -0.971, 10462.130, 380.133, 52809.740 24/03/16,10:42:32,02,07,1, 11.9,1,1, -0.971, 10462.135, 380.107, 52809.819 24/03/16,10:42:32,03,07,1, 11.9,1,1, -0.971, 10462.131, 380.105, 52809.806 24/03/16,10:42:32,04,07,1, 11.9,1,1, -0.971, 10462.153, 380.139, 52809.802 24/03/16,10:42:32,05,07,1, 11.9,1,1, -0.971, 10462.146, 380.105, 52809.781 24/03/16,10:42:32,06,07,1, 11.9,1,1, -0.971, 10462.130, 380.086, 52809.763 24/03/16,10:42:32,07,07,1, 11.9,1,1, -0.971, 10462.133, 380.159, 52809.810 24/03/16,10:42:32,08,07,1, 11.9,1,1, -0.971, 10462.132, 380.129, 52809.696 24/03/16,10:42:32,09,07,1, 11.9,1,1, -0.971, 10462.144, 380.094, 52809.711 24/03/16,10:42:32,10,07,1, 11.9,1,1, -0.971, 10462.141, 380.127, 52809.755 24/03/16,10:42:32,11,07,1, 11.9,1,1, -0.971, 10462.122, 380.133, 52809.719 24/03/16,10:42:32,12,07,1, 11.9,1,1, -0.971, 10462.141, 380.129, 52809.770 24/03/16,10:42:32,13,07,1, 11.9,1,1, -0.971, 10462.142, 380.098, 52809.785 24/03/16,10:42:32,14,07,1, 11.9,1,1, -0.971, 10462.140, 380.142, 52809.757 24/03/16,10:42:32,15,07,1, 11.9,1,1, -0.971, 10462.151, 380.120, 52809.768 24/03/16,10:42:32,16,07,1, 11.9,1,1, -0.971, 10462.151, 380.141, 52809.928 24/03/16,10:42:32,17,07,1, 11.9,1,1, -0.971, 10462.161, 380.114, 52809.700 24/03/16,10:42:32,18,07,1, 11.9,1,1, -0.971, 10462.143, 380.125, 52809.682 24/03/16,10:42:32,19,07,1, 11.9,1,1, -0.971, 10462.163, 380.157, 52809.718 24/03/16,10:42:33,00,07,1, 11.8,1,1, -0.974, 10462.155, 380.157, 52809.718 24/03/16,10:42:33,01,07,1, 11.8,1,1, -0.974, 10462.154, 380.097, 52809.761 24/03/16,10:42:33,02,07,1, 11.8,1,1, -0.974, 10462.155, 380.122, 52809.745 24/03/16,10:42:33,03,07,1, 11.8,1,1, -0.974, 10462.123, 380.138, 52809.750 24/03/16,10:42:33,04,07,1, 11.8,1,1, -0.974, 10462.149, 380.145, 52809.730 24/03/16,10:42:33,05,07,1, 11.8,1,1, -0.974, 10462.142, 380.131, 52809.784 24/03/16,10:42:33,06,07,1, 11.8,1,1, -0.974, 10462.126, 380.166, 52809.777 24/03/16,10:42:33,07,07,1, 11.8,1,1, -0.974, 10462.101, 380.164, 52809.756 24/03/16,10:42:33,08,07,1, 11.8,1,1, -0.974, 10462.129, 380.115, 52809.678 24/03/16,10:42:33,09,07,1, 11.8,1,1, -0.974, 10462.134, 380.121, 52809.717 24/03/16,10:42:33,10,07,1, 11.8,1,1, -0.974, 10462.119, 380.143, 52809.754 24/03/16,10:42:33,11,07,1, 11.8,1,1, -0.974, 10462.121, 380.144, 52809.757 24/03/16,10:42:33,12,07,1, 11.8,1,1, -0.974, 10462.101, 380.139, 52809.740 24/03/16,10:42:33,13,07,1, 11.8,1,1, -0.974, 10462.112, 380.152, 52809.755 24/03/16,10:42:33,14,07,1, 11.8,1,1, -0.974, 10462.122, 380.166, 52809.732 24/03/16,10:42:33,15,07,1, 11.8,1,1, -0.974, 10462.124, 380.116, 52809.461 24/03/16,10:42:33,16,07,1, 11.8,1,1, -0.974, 10462.073, 380.128, 52809.844 24/03/16,10:42:33,17,07,1, 11.8,1,1, -0.974, 10462.116, 380.172, 52809.722 24/03/16,10:42:33,18,07,1, 11.8,1,1, -0.974, 10462.109, 380.161, 52809.750 24/03/16,10:42:33,19,07,1, 11.8,1,1, -0.974, 10462.101, 380.160, 52809.721 24/03/16,10:42:34,00,07,1, 11.9,1,1, -0.970, 10462.097, 380.160, 52809.721 24/03/16,10:42:34,01,07,1, 11.9,1,1, -0.970, 10462.120, 380.164, 52809.746 24/03/16,10:42:34,02,07,1, 11.9,1,1, -0.970, 10462.126, 380.162, 52809.685 24/03/16,10:42:34,03,07,1, 11.9,1,1, -0.970, 10462.103, 380.160, 52809.751 24/03/16,10:42:34,04,07,1, 11.9,1,1, -0.970, 10462.078, 380.137, 52809.775 24/03/16,10:42:34,05,07,1, 11.9,1,1, -0.970, 10462.087, 380.197, 52809.771 24/03/16,10:42:34,06,07,1, 11.9,1,1, -0.970, 10462.097, 380.158, 52809.754 24/03/16,10:42:34,07,07,1, 11.9,1,1, -0.970, 10462.079, 380.162, 52809.797 24/03/16,10:42:34,08,07,1, 11.9,1,1, -0.970, 10462.105, 380.168, 52809.774 24/03/16,10:42:34,09,07,1, 11.9,1,1, -0.970, 10462.111, 380.193, 52809.769 24/03/16,10:42:34,10,07,1, 11.9,1,1, -0.970, 10462.095, 380.195, 52809.811 24/03/16,10:42:34,11,07,1, 11.9,1,1, -0.970, 10462.092, 380.176, 52809.783 24/03/16,10:42:34,12,07,1, 11.9,1,1, -0.970, 10462.077, 380.209, 52809.827 24/03/16,10:42:34,13,07,1, 11.9,1,1, -0.970, 10462.094, 380.177, 52809.670 24/03/16,10:42:34,14,07,1, 11.9,1,1, -0.970, 10462.064, 380.176, 52809.778 24/03/16,10:42:34,15,07,1, 11.9,1,1, -0.970, 10462.067, 380.149, 52809.648 24/03/16,10:42:34,16,07,1, 11.9,1,1, -0.970, 10462.094, 380.174, 52809.757 24/03/16,10:42:34,17,07,1, 11.9,1,1, -0.970, 10462.060, 380.193, 52809.758 24/03/16,10:42:34,18,07,1, 11.9,1,1, -0.970, 10462.049, 380.170, 52809.702 24/03/16,10:42:34,19,07,1, 11.9,1,1, -0.970, 10462.091, 380.189, 52809.769 24/03/16,10:42:35,00,07,1, 11.8,1,1, -0.971, 10462.089, 380.189, 52809.769 24/03/16,10:42:35,01,07,1, 11.8,1,1, -0.971, 10462.097, 380.199, 52809.766 24/03/16,10:42:35,02,07,1, 11.8,1,1, -0.971, 10462.076, 380.191, 52809.760 24/03/16,10:42:35,03,07,1, 11.8,1,1, -0.971, 10462.093, 380.188, 52809.673 24/03/16,10:42:35,04,07,1, 11.8,1,1, -0.971, 10462.076, 380.213, 52809.780 24/03/16,10:42:35,05,07,1, 11.8,1,1, -0.971, 10462.101, 380.209, 52809.791 24/03/16,10:42:35,06,07,1, 11.8,1,1, -0.971, 10462.069, 380.194, 52809.722 24/03/16,10:42:35,07,07,1, 11.8,1,1, -0.971, 10462.060, 380.205, 52809.768 24/03/16,10:42:35,08,07,1, 11.8,1,1, -0.971, 10462.100, 380.204, 52809.768 24/03/16,10:42:35,09,07,1, 11.8,1,1, -0.971, 10462.080, 380.218, 52809.769 24/03/16,10:42:35,10,07,1, 11.8,1,1, -0.971, 10462.085, 380.166, 52809.770 24/03/16,10:42:35,11,07,1, 11.8,1,1, -0.971, 10462.067, 380.190, 52809.761 24/03/16,10:42:35,12,07,1, 11.8,1,1, -0.971, 10462.047, 380.211, 52809.700 24/03/16,10:42:35,13,07,1, 11.8,1,1, -0.971, 10462.050, 380.195, 52809.757 24/03/16,10:42:35,14,07,1, 11.8,1,1, -0.971, 10462.066, 380.179, 52809.749 24/03/16,10:42:35,15,07,1, 11.8,1,1, -0.971, 10462.061, 380.203, 52809.698 24/03/16,10:42:35,16,07,1, 11.8,1,1, -0.971, 10462.052, 380.231, 52809.735 24/03/16,10:42:35,17,07,1, 11.8,1,1, -0.971, 10462.083, 380.208, 52809.754 24/03/16,10:42:35,18,07,1, 11.8,1,1, -0.971, 10462.056, 380.203, 52809.706 24/03/16,10:42:35,19,07,1, 11.8,1,1, -0.971, 10462.074, 380.217, 52809.742 24/03/16,10:42:36,00,06,1, 11.9,1,1, -0.973, 10462.072, 380.217, 52809.742 24/03/16,10:42:36,01,06,1, 11.9,1,1, -0.973, 10462.062, 380.220, 52809.720 24/03/16,10:42:36,02,06,1, 11.9,1,1, -0.973, 10462.054, 380.226, 52809.712 24/03/16,10:42:36,03,06,1, 11.9,1,1, -0.973, 10462.064, 380.228, 52809.709 24/03/16,10:42:36,04,06,1, 11.9,1,1, -0.973, 10462.090, 380.249, 52809.743 24/03/16,10:42:36,05,06,1, 11.9,1,1, -0.973, 10462.091, 380.218, 52809.708 24/03/16,10:42:36,06,06,1, 11.9,1,1, -0.973, 10462.067, 380.248, 52809.735 24/03/16,10:42:36,07,06,1, 11.9,1,1, -0.973, 10462.083, 380.251, 52809.717 24/03/16,10:42:36,08,06,1, 11.9,1,1, -0.973, 10462.077, 380.256, 52809.694 24/03/16,10:42:36,09,06,1, 11.9,1,1, -0.973, 10462.046, 380.234, 52809.692 24/03/16,10:42:36,10,06,1, 11.9,1,1, -0.973, 10462.059, 380.260, 52809.727 24/03/16,10:42:36,11,06,1, 11.9,1,1, -0.973, 10462.080, 380.271, 52809.742 24/03/16,10:42:36,12,06,1, 11.9,1,1, -0.973, 10462.056, 380.228, 52809.765 24/03/16,10:42:36,13,06,1, 11.9,1,1, -0.973, 10462.057, 380.252, 52809.750 24/03/16,10:42:36,14,06,1, 11.9,1,1, -0.973, 10462.019, 380.265, 52809.731 24/03/16,10:42:36,15,06,1, 11.9,1,1, -0.973, 10462.051, 380.283, 52809.758 24/03/16,10:42:36,16,06,1, 11.9,1,1, -0.973, 10462.061, 380.228, 52809.714 24/03/16,10:42:36,17,06,1, 11.9,1,1, -0.973, 10462.065, 380.248, 52809.715 24/03/16,10:42:36,18,06,1, 11.9,1,1, -0.973, 10462.059, 380.272, 52809.832 24/03/16,10:42:36,19,06,1, 11.9,1,1, -0.973, 10462.055, 380.262, 52809.741 24/03/16,10:42:37,00,06,1, 11.9,1,1, -0.973, 10462.055, 380.262, 52809.741 24/03/16,10:42:37,01,06,1, 11.9,1,1, -0.973, 10462.049, 380.273, 52809.778 24/03/16,10:42:37,02,06,1, 11.9,1,1, -0.973, 10462.045, 380.287, 52809.716 24/03/16,10:42:37,03,06,1, 11.9,1,1, -0.973, 10462.057, 380.268, 52809.804 24/03/16,10:42:37,04,06,1, 11.9,1,1, -0.973, 10462.037, 380.281, 52809.783 24/03/16,10:42:37,05,06,1, 11.9,1,1, -0.973, 10462.054, 380.289, 52809.769 24/03/16,10:42:37,06,06,1, 11.9,1,1, -0.973, 10462.075, 380.316, 52809.730 24/03/16,10:42:37,07,06,1, 11.9,1,1, -0.973, 10462.044, 380.307, 52809.744 24/03/16,10:42:37,08,06,1, 11.9,1,1, -0.973, 10462.062, 380.280, 52809.755 24/03/16,10:42:37,09,06,1, 11.9,1,1, -0.973, 10462.059, 380.299, 52809.777 24/03/16,10:42:37,10,06,1, 11.9,1,1, -0.973, 10462.062, 380.335, 52809.769 24/03/16,10:42:37,11,06,1, 11.9,1,1, -0.973, 10462.040, 380.323, 52809.747 24/03/16,10:42:37,12,06,1, 11.9,1,1, -0.973, 10462.064, 380.291, 52809.755 24/03/16,10:42:37,13,06,1, 11.9,1,1, -0.973, 10462.066, 380.343, 52809.786 24/03/16,10:42:37,14,06,1, 11.9,1,1, -0.973, 10462.044, 380.315, 52809.729 24/03/16,10:42:37,15,06,1, 11.9,1,1, -0.973, 10462.049, 380.328, 52809.759 24/03/16,10:42:37,16,06,1, 11.9,1,1, -0.973, 10462.056, 380.305, 52809.749 24/03/16,10:42:37,17,06,1, 11.9,1,1, -0.973, 10462.074, 380.341, 52809.754 24/03/16,10:42:37,18,06,1, 11.9,1,1, -0.973, 10462.056, 380.328, 52809.711 24/03/16,10:42:37,19,06,1, 11.9,1,1, -0.973, 10462.043, 380.329, 52809.711 24/03/16,10:42:38,00,06,1, 11.9,1,1, -0.970, 10462.039, 380.329, 52809.711 24/03/16,10:42:38,01,06,1, 11.9,1,1, -0.970, 10462.045, 380.338, 52809.699 24/03/16,10:42:38,02,06,1, 11.9,1,1, -0.970, 10462.037, 380.333, 52809.703 24/03/16,10:42:38,03,06,1, 11.9,1,1, -0.970, 10462.054, 380.318, 52809.727 24/03/16,10:42:38,04,06,1, 11.9,1,1, -0.970, 10462.046, 380.330, 52809.718 24/03/16,10:42:38,05,06,1, 11.9,1,1, -0.970, 10462.035, 380.347, 52809.737 24/03/16,10:42:38,06,06,1, 11.9,1,1, -0.970, 10462.049, 380.326, 52809.730 24/03/16,10:42:38,07,06,1, 11.9,1,1, -0.970, 10462.054, 380.333, 52809.745 24/03/16,10:42:38,08,06,1, 11.9,1,1, -0.970, 10462.080, 380.324, 52809.733 24/03/16,10:42:38,09,06,1, 11.9,1,1, -0.970, 10462.052, 380.345, 52809.778 24/03/16,10:42:38,10,06,1, 11.9,1,1, -0.970, 10462.028, 380.336, 52809.729 24/03/16,10:42:38,11,06,1, 11.9,1,1, -0.970, 10462.050, 380.302, 52809.723 24/03/16,10:42:38,12,06,1, 11.9,1,1, -0.970, 10462.056, 380.361, 52809.742 24/03/16,10:42:38,13,06,1, 11.9,1,1, -0.970, 10462.047, 380.340, 52809.748 24/03/16,10:42:38,14,06,1, 11.9,1,1, -0.970, 10462.052, 380.344, 52809.753 24/03/16,10:42:38,15,06,1, 11.9,1,1, -0.970, 10462.063, 380.340, 52809.735 24/03/16,10:42:38,16,06,1, 11.9,1,1, -0.970, 10462.040, 380.394, 52809.749 24/03/16,10:42:38,17,06,1, 11.9,1,1, -0.970, 10462.060, 380.378, 52809.789 24/03/16,10:42:38,18,06,1, 11.9,1,1, -0.970, 10462.056, 380.354, 52809.702 24/03/16,10:42:38,19,06,1, 11.9,1,1, -0.970, 10462.058, 380.349, 52809.699 24/03/16,10:42:39,00,06,1, 11.8,1,1, -0.971, 10462.055, 380.349, 52809.699 24/03/16,10:42:39,01,06,1, 11.8,1,1, -0.971, 10462.067, 380.381, 52809.828 24/03/16,10:42:39,02,06,1, 11.8,1,1, -0.971, 10462.048, 380.355, 52809.807 24/03/16,10:42:39,03,06,1, 11.8,1,1, -0.971, 10462.076, 380.381, 52809.827 24/03/16,10:42:39,04,06,1, 11.8,1,1, -0.971, 10462.047, 380.410, 52809.781 24/03/16,10:42:39,05,06,1, 11.8,1,1, -0.971, 10462.069, 380.400, 52809.755 24/03/16,10:42:39,06,06,1, 11.8,1,1, -0.971, 10462.082, 380.364, 52809.757 24/03/16,10:42:39,07,06,1, 11.8,1,1, -0.971, 10462.068, 380.389, 52809.789 24/03/16,10:42:39,08,06,1, 11.8,1,1, -0.971, 10462.074, 380.412, 52809.797 24/03/16,10:42:39,09,06,1, 11.8,1,1, -0.971, 10462.075, 380.387, 52809.730 24/03/16,10:42:39,10,06,1, 11.8,1,1, -0.971, 10462.035, 380.384, 52809.831 24/03/16,10:42:39,11,06,1, 11.8,1,1, -0.971, 10462.085, 380.420, 52809.852 24/03/16,10:42:39,12,06,1, 11.8,1,1, -0.971, 10462.087, 380.393, 52809.744 24/03/16,10:42:39,13,06,1, 11.8,1,1, -0.971, 10462.086, 380.405, 52809.736 24/03/16,10:42:39,14,06,1, 11.8,1,1, -0.971, 10462.084, 380.401, 52809.780 24/03/16,10:42:39,15,06,1, 11.8,1,1, -0.971, 10462.099, 380.426, 52809.724 24/03/16,10:42:39,16,06,1, 11.8,1,1, -0.971, 10462.064, 380.418, 52809.769 24/03/16,10:42:39,17,06,1, 11.8,1,1, -0.971, 10462.060, 380.393, 52809.747 24/03/16,10:42:39,18,06,1, 11.8,1,1, -0.971, 10462.064, 380.410, 52809.737 24/03/16,10:42:39,19,06,1, 11.8,1,1, -0.971, 10462.044, 380.433, 52809.727 24/03/16,10:42:40,00,06,1, 12.0,1,1, -0.971, 10462.039, 380.433, 52809.727 24/03/16,10:42:40,01,06,1, 12.0,1,1, -0.971, 10462.068, 380.412, 52809.852 24/03/16,10:42:40,02,06,1, 12.0,1,1, -0.971, 10462.048, 380.423, 52809.898 24/03/16,10:42:40,03,06,1, 12.0,1,1, -0.971, 10462.086, 380.433, 52809.806 24/03/16,10:42:40,04,06,1, 12.0,1,1, -0.971, 10462.032, 380.445, 52809.804 24/03/16,10:42:40,05,06,1, 12.0,1,1, -0.971, 10462.050, 380.451, 52809.813 24/03/16,10:42:40,06,06,1, 12.0,1,1, -0.971, 10462.055, 380.439, 52809.763 24/03/16,10:42:40,07,06,1, 12.0,1,1, -0.971, 10462.067, 380.429, 52809.715 24/03/16,10:42:40,08,06,1, 12.0,1,1, -0.971, 10462.058, 380.448, 52809.804 24/03/16,10:42:40,09,06,1, 12.0,1,1, -0.971, 10462.063, 380.441, 52809.784 24/03/16,10:42:40,10,06,1, 12.0,1,1, -0.971, 10462.052, 380.469, 52809.709 24/03/16,10:42:40,11,06,1, 12.0,1,1, -0.971, 10462.041, 380.481, 52809.755 24/03/16,10:42:40,12,06,1, 12.0,1,1, -0.971, 10462.047, 380.478, 52809.709 24/03/16,10:42:40,13,06,1, 12.0,1,1, -0.971, 10462.038, 380.454, 52809.754 24/03/16,10:42:40,14,06,1, 12.0,1,1, -0.971, 10462.058, 380.468, 52809.804 24/03/16,10:42:40,15,06,1, 12.0,1,1, -0.971, 10462.035, 380.502, 52809.795 24/03/16,10:42:40,16,06,1, 12.0,1,1, -0.971, 10462.057, 380.489, 52809.738 24/03/16,10:42:40,17,06,1, 12.0,1,1, -0.971, 10462.053, 380.480, 52809.778 24/03/16,10:42:40,18,06,1, 12.0,1,1, -0.971, 10462.036, 380.521, 52809.868 24/03/16,10:42:40,19,06,1, 12.0,1,1, -0.971, 10462.048, 380.492, 52809.786 24/03/16,10:42:41,00,06,1, 12.0,1,1, -0.970, 10462.047, 380.492, 52809.786 24/03/16,10:42:41,01,06,1, 12.0,1,1, -0.970, 10462.053, 380.471, 52809.765 24/03/16,10:42:41,02,06,1, 12.0,1,1, -0.970, 10462.093, 380.514, 52809.666 24/03/16,10:42:41,03,06,1, 12.0,1,1, -0.970, 10462.037, 380.506, 52809.733 24/03/16,10:42:41,04,06,1, 12.0,1,1, -0.970, 10462.024, 380.497, 52810.000 24/03/16,10:42:41,05,06,1, 12.0,1,1, -0.970, 10462.066, 380.504, 52809.781 24/03/16,10:42:41,06,06,1, 12.0,1,1, -0.970, 10462.076, 380.515, 52809.757 24/03/16,10:42:41,07,06,1, 12.0,1,1, -0.970, 10462.031, 380.515, 52809.735 24/03/16,10:42:41,08,06,1, 12.0,1,1, -0.970, 10462.066, 380.498, 52809.723 24/03/16,10:42:41,09,06,1, 12.0,1,1, -0.970, 10462.071, 380.509, 52809.756 24/03/16,10:42:41,10,06,1, 12.0,1,1, -0.970, 10462.054, 380.534, 52809.724 24/03/16,10:42:41,11,06,1, 12.0,1,1, -0.970, 10462.046, 380.524, 52809.807 24/03/16,10:42:41,12,06,1, 12.0,1,1, -0.970, 10462.042, 380.498, 52809.728 24/03/16,10:42:41,13,06,1, 12.0,1,1, -0.970, 10462.056, 380.535, 52809.771 24/03/16,10:42:41,14,06,1, 12.0,1,1, -0.970, 10462.053, 380.561, 52809.802 24/03/16,10:42:41,15,06,1, 12.0,1,1, -0.970, 10462.042, 380.536, 52809.730 24/03/16,10:42:41,16,06,1, 12.0,1,1, -0.970, 10462.049, 380.560, 52809.748 24/03/16,10:42:41,17,06,1, 12.0,1,1, -0.970, 10462.086, 380.578, 52809.803 24/03/16,10:42:41,18,06,1, 12.0,1,1, -0.970, 10462.068, 380.565, 52809.774 24/03/16,10:42:41,19,06,1, 12.0,1,1, -0.970, 10462.059, 380.526, 52809.750 24/03/16,10:42:42,00,06,1, 11.9,1,1, -0.969, 10462.055, 380.526, 52809.750 24/03/16,10:42:42,01,06,1, 11.9,1,1, -0.969, 10462.066, 380.578, 52809.797 24/03/16,10:42:42,02,06,1, 11.9,1,1, -0.969, 10462.041, 380.561, 52809.766 24/03/16,10:42:42,03,06,1, 11.9,1,1, -0.969, 10462.073, 380.536, 52809.785 24/03/16,10:42:42,04,06,1, 11.9,1,1, -0.969, 10462.054, 380.563, 52809.763 24/03/16,10:42:42,05,06,1, 11.9,1,1, -0.969, 10462.050, 380.590, 52809.713 24/03/16,10:42:42,06,06,1, 11.9,1,1, -0.969, 10462.032, 380.559, 52809.760 24/03/16,10:42:42,07,06,1, 11.9,1,1, -0.969, 10462.064, 380.572, 52809.772 24/03/16,10:42:42,08,06,1, 11.9,1,1, -0.969, 10462.033, 380.569, 52809.762 24/03/16,10:42:42,09,06,1, 11.9,1,1, -0.969, 10462.065, 380.575, 52809.783 24/03/16,10:42:42,10,06,1, 11.9,1,1, -0.969, 10462.061, 380.565, 52809.744 24/03/16,10:42:42,11,06,1, 11.9,1,1, -0.969, 10462.051, 380.589, 52809.786 24/03/16,10:42:42,12,06,1, 11.9,1,1, -0.969, 10462.047, 380.588, 52809.810 24/03/16,10:42:42,13,06,1, 11.9,1,1, -0.969, 10462.047, 380.607, 52809.793 24/03/16,10:42:42,14,06,1, 11.9,1,1, -0.969, 10462.055, 380.586, 52809.752 24/03/16,10:42:42,15,06,1, 11.9,1,1, -0.969, 10462.036, 380.597, 52809.773 24/03/16,10:42:42,16,06,1, 11.9,1,1, -0.969, 10462.066, 380.609, 52809.795 24/03/16,10:42:42,17,06,1, 11.9,1,1, -0.969, 10462.049, 380.609, 52809.784 24/03/16,10:42:42,18,06,1, 11.9,1,1, -0.969, 10462.052, 380.610, 52809.801 24/03/16,10:42:42,19,06,1, 11.9,1,1, -0.969, 10462.052, 380.614, 52809.809 24/03/16,10:42:43,00,06,1, 11.9,1,1, -0.975, 10462.047, 380.614, 52809.809 24/03/16,10:42:43,01,06,1, 11.9,1,1, -0.975, 10462.044, 380.608, 52809.784 24/03/16,10:42:43,02,06,1, 11.9,1,1, -0.975, 10462.044, 380.614, 52809.799 24/03/16,10:42:43,03,06,1, 11.9,1,1, -0.975, 10462.056, 380.648, 52809.787 24/03/16,10:42:43,04,06,1, 11.9,1,1, -0.975, 10462.048, 380.640, 52809.774 24/03/16,10:42:43,05,06,1, 11.9,1,1, -0.975, 10462.066, 380.627, 52809.779 24/03/16,10:42:43,06,06,1, 11.9,1,1, -0.975, 10462.054, 380.627, 52809.734 24/03/16,10:42:43,07,06,1, 11.9,1,1, -0.975, 10462.056, 380.647, 52809.733 24/03/16,10:42:43,08,06,1, 11.9,1,1, -0.975, 10462.071, 380.672, 52809.737 24/03/16,10:42:43,09,06,1, 11.9,1,1, -0.975, 10462.070, 380.639, 52809.745 24/03/16,10:42:43,10,06,1, 11.9,1,1, -0.975, 10462.067, 380.657, 52809.742 24/03/16,10:42:43,11,06,1, 11.9,1,1, -0.975, 10462.078, 380.642, 52809.772 24/03/16,10:42:43,12,06,1, 11.9,1,1, -0.975, 10462.090, 380.659, 52809.733 24/03/16,10:42:43,13,06,1, 11.9,1,1, -0.975, 10462.036, 380.663, 52809.747 24/03/16,10:42:43,14,06,1, 11.9,1,1, -0.975, 10462.064, 380.660, 52809.783 24/03/16,10:42:43,15,06,1, 11.9,1,1, -0.975, 10462.070, 380.685, 52809.788 24/03/16,10:42:43,16,06,1, 11.9,1,1, -0.975, 10462.058, 380.674, 52809.759 24/03/16,10:42:43,17,06,1, 11.9,1,1, -0.975, 10462.080, 380.687, 52809.750 24/03/16,10:42:43,18,06,1, 11.9,1,1, -0.975, 10462.070, 380.680, 52809.786 24/03/16,10:42:43,19,06,1, 11.9,1,1, -0.975, 10462.060, 380.699, 52809.763 24/03/16,10:42:44,00,06,1, 11.9,1,1, -0.967, 10462.055, 380.699, 52809.763 24/03/16,10:42:44,01,06,1, 11.9,1,1, -0.967, 10462.054, 380.725, 52809.772 24/03/16,10:42:44,02,06,1, 11.9,1,1, -0.967, 10462.065, 380.697, 52809.799 24/03/16,10:42:44,03,06,1, 11.9,1,1, -0.967, 10462.065, 380.700, 52809.813 24/03/16,10:42:44,04,06,1, 11.9,1,1, -0.967, 10462.055, 380.703, 52809.781 24/03/16,10:42:44,05,06,1, 11.9,1,1, -0.967, 10462.069, 380.697, 52809.766 24/03/16,10:42:44,06,06,1, 11.9,1,1, -0.967, 10462.082, 380.701, 52809.747 24/03/16,10:42:44,07,06,1, 11.9,1,1, -0.967, 10462.096, 380.724, 52809.779 24/03/16,10:42:44,08,06,1, 11.9,1,1, -0.967, 10462.074, 380.697, 52809.748 24/03/16,10:42:44,09,06,1, 11.9,1,1, -0.967, 10462.061, 380.692, 52809.767 24/03/16,10:42:44,10,06,1, 11.9,1,1, -0.967, 10462.073, 380.762, 52809.726 24/03/16,10:42:44,11,06,1, 11.9,1,1, -0.967, 10462.093, 380.712, 52809.790 24/03/16,10:42:44,12,06,1, 11.9,1,1, -0.967, 10462.085, 380.709, 52809.773 24/03/16,10:42:44,13,06,1, 11.9,1,1, -0.967, 10462.080, 380.745, 52809.797 24/03/16,10:42:44,14,06,1, 11.9,1,1, -0.967, 10462.090, 380.738, 52809.791 24/03/16,10:42:44,15,06,1, 11.9,1,1, -0.967, 10462.073, 380.734, 52809.775 24/03/16,10:42:44,16,06,1, 11.9,1,1, -0.967, 10462.094, 380.731, 52809.835 24/03/16,10:42:44,17,06,1, 11.9,1,1, -0.967, 10462.095, 380.732, 52809.759 24/03/16,10:42:44,18,06,1, 11.9,1,1, -0.967, 10462.104, 380.744, 52809.821 24/03/16,10:42:44,19,06,1, 11.9,1,1, -0.967, 10462.080, 380.735, 52809.815 24/03/16,10:42:45,00,06,1, 11.9,1,1, -0.969, 10462.072, 380.735, 52809.815 24/03/16,10:42:45,01,06,1, 11.9,1,1, -0.969, 10462.097, 380.741, 52809.716 24/03/16,10:42:45,02,06,1, 11.9,1,1, -0.969, 10462.089, 380.757, 52809.789 24/03/16,10:42:45,03,06,1, 11.9,1,1, -0.969, 10462.080, 380.744, 52809.791 24/03/16,10:42:45,04,06,1, 11.9,1,1, -0.969, 10462.105, 380.751, 52809.730 24/03/16,10:42:45,05,06,1, 11.9,1,1, -0.969, 10462.094, 380.808, 52809.726 24/03/16,10:42:45,06,06,1, 11.9,1,1, -0.969, 10462.099, 380.775, 52809.818 24/03/16,10:42:45,07,06,1, 11.9,1,1, -0.969, 10462.093, 380.735, 52809.783 24/03/16,10:42:45,08,06,1, 11.9,1,1, -0.969, 10462.096, 380.753, 52809.739 24/03/16,10:42:45,09,06,1, 11.9,1,1, -0.969, 10462.082, 380.769, 52809.728 24/03/16,10:42:45,10,06,1, 11.9,1,1, -0.969, 10462.064, 380.758, 52809.740 24/03/16,10:42:45,11,06,1, 11.9,1,1, -0.969, 10462.086, 380.779, 52809.734 24/03/16,10:42:45,12,06,1, 11.9,1,1, -0.969, 10462.085, 380.792, 52809.762 24/03/16,10:42:45,13,06,1, 11.9,1,1, -0.969, 10462.100, 380.798, 52809.778 24/03/16,10:42:45,14,06,1, 11.9,1,1, -0.969, 10462.079, 380.767, 52809.778 24/03/16,10:42:45,15,06,1, 11.9,1,1, -0.969, 10462.108, 380.792, 52809.742 24/03/16,10:42:45,16,06,1, 11.9,1,1, -0.969, 10462.114, 380.798, 52809.784 24/03/16,10:42:45,17,06,1, 11.9,1,1, -0.969, 10462.121, 380.795, 52809.811 24/03/16,10:42:45,18,06,1, 11.9,1,1, -0.969, 10462.133, 380.778, 52809.765 24/03/16,10:42:45,19,06,1, 11.9,1,1, -0.969, 10462.120, 380.771, 52809.734 24/03/16,10:42:46,00,06,1, 11.9,1,1, -0.974, 10462.114, 380.771, 52809.734 24/03/16,10:42:46,01,06,1, 11.9,1,1, -0.974, 10462.104, 380.801, 52809.802 24/03/16,10:42:46,02,06,1, 11.9,1,1, -0.974, 10462.121, 380.812, 52809.768 24/03/16,10:42:46,03,06,1, 11.9,1,1, -0.974, 10462.122, 380.795, 52809.765 24/03/16,10:42:46,04,06,1, 11.9,1,1, -0.974, 10462.135, 380.818, 52809.791 24/03/16,10:42:46,05,06,1, 11.9,1,1, -0.974, 10462.138, 380.804, 52809.779 24/03/16,10:42:46,06,06,1, 11.9,1,1, -0.974, 10462.139, 380.785, 52809.735 24/03/16,10:42:46,07,06,1, 11.9,1,1, -0.974, 10462.121, 380.806, 52809.774 24/03/16,10:42:46,08,06,1, 11.9,1,1, -0.974, 10462.103, 380.844, 52809.803 24/03/16,10:42:46,09,06,1, 11.9,1,1, -0.974, 10462.124, 380.807, 52809.781 24/03/16,10:42:46,10,06,1, 11.9,1,1, -0.974, 10462.108, 380.799, 52809.778 24/03/16,10:42:46,11,06,1, 11.9,1,1, -0.974, 10462.121, 380.833, 52809.710 24/03/16,10:42:46,12,06,1, 11.9,1,1, -0.974, 10462.136, 380.865, 52809.792 24/03/16,10:42:46,13,06,1, 11.9,1,1, -0.974, 10462.122, 380.814, 52809.714 24/03/16,10:42:46,14,06,1, 11.9,1,1, -0.974, 10462.131, 380.833, 52809.815 24/03/16,10:42:46,15,06,1, 11.9,1,1, -0.974, 10462.132, 380.835, 52809.770 24/03/16,10:42:46,16,06,1, 11.9,1,1, -0.974, 10462.154, 380.836, 52809.783 24/03/16,10:42:46,17,06,1, 11.9,1,1, -0.974, 10462.140, 380.832, 52809.738 24/03/16,10:42:46,18,06,1, 11.9,1,1, -0.974, 10462.135, 380.840, 52809.787 24/03/16,10:42:46,19,06,1, 11.9,1,1, -0.974, 10462.162, 380.835, 52809.857 24/03/16,10:42:47,00,06,1, 11.9,1,1, -0.973, 10462.155, 380.835, 52809.857 24/03/16,10:42:47,01,06,1, 11.9,1,1, -0.973, 10462.139, 380.829, 52809.782 24/03/16,10:42:47,02,06,1, 11.9,1,1, -0.973, 10462.164, 380.834, 52809.762 24/03/16,10:42:47,03,06,1, 11.9,1,1, -0.973, 10462.171, 380.848, 52809.760 24/03/16,10:42:47,04,06,1, 11.9,1,1, -0.973, 10462.164, 380.830, 52809.754 24/03/16,10:42:47,05,06,1, 11.9,1,1, -0.973, 10462.155, 380.848, 52809.743 24/03/16,10:42:47,06,06,1, 11.9,1,1, -0.973, 10462.169, 380.880, 52809.783 24/03/16,10:42:47,07,06,1, 11.9,1,1, -0.973, 10462.166, 380.892, 52809.792 24/03/16,10:42:47,08,06,1, 11.9,1,1, -0.973, 10462.162, 380.867, 52809.813 24/03/16,10:42:47,09,06,1, 11.9,1,1, -0.973, 10462.161, 380.853, 52809.793 24/03/16,10:42:47,10,06,1, 11.9,1,1, -0.973, 10462.173, 380.871, 52809.799 24/03/16,10:42:47,11,06,1, 11.9,1,1, -0.973, 10462.182, 380.865, 52809.738 24/03/16,10:42:47,12,06,1, 11.9,1,1, -0.973, 10462.161, 380.852, 52809.784 24/03/16,10:42:47,13,06,1, 11.9,1,1, -0.973, 10462.162, 380.876, 52809.792 24/03/16,10:42:47,14,06,1, 11.9,1,1, -0.973, 10462.178, 380.896, 52809.812 24/03/16,10:42:47,15,06,1, 11.9,1,1, -0.973, 10462.174, 380.894, 52809.740 24/03/16,10:42:47,16,06,1, 11.9,1,1, -0.973, 10462.162, 380.886, 52809.796 24/03/16,10:42:47,17,06,1, 11.9,1,1, -0.973, 10462.172, 380.898, 52809.750 24/03/16,10:42:47,18,06,1, 11.9,1,1, -0.973, 10462.190, 380.891, 52809.671 24/03/16,10:42:47,19,06,1, 11.9,1,1, -0.973, 10462.185, 380.921, 52809.765 24/03/16,10:42:48,00,06,1, 11.9,1,1, -0.973, 10462.180, 380.921, 52809.765 24/03/16,10:42:48,01,06,1, 11.9,1,1, -0.973, 10462.164, 380.899, 52809.764 24/03/16,10:42:48,02,06,1, 11.9,1,1, -0.973, 10462.177, 380.933, 52809.800 24/03/16,10:42:48,03,06,1, 11.9,1,1, -0.973, 10462.181, 380.931, 52809.804 24/03/16,10:42:48,04,06,1, 11.9,1,1, -0.973, 10462.181, 380.919, 52809.771 24/03/16,10:42:48,05,06,1, 11.9,1,1, -0.973, 10462.191, 380.929, 52809.750 24/03/16,10:42:48,06,06,1, 11.9,1,1, -0.973, 10462.211, 380.933, 52809.764 24/03/16,10:42:48,07,06,1, 11.9,1,1, -0.973, 10462.227, 380.909, 52809.748 24/03/16,10:42:48,08,06,1, 11.9,1,1, -0.973, 10462.194, 380.906, 52809.742 24/03/16,10:42:48,09,06,1, 11.9,1,1, -0.973, 10462.212, 380.916, 52809.766 24/03/16,10:42:48,10,06,1, 11.9,1,1, -0.973, 10462.198, 380.915, 52809.743 24/03/16,10:42:48,11,06,1, 11.9,1,1, -0.973, 10462.204, 380.907, 52809.752 24/03/16,10:42:48,12,06,1, 11.9,1,1, -0.973, 10462.209, 380.926, 52809.726 24/03/16,10:42:48,13,06,1, 11.9,1,1, -0.973, 10462.191, 380.939, 52809.810 24/03/16,10:42:48,14,06,1, 11.9,1,1, -0.973, 10462.205, 380.941, 52809.765 24/03/16,10:42:48,15,06,1, 11.9,1,1, -0.973, 10462.188, 380.902, 52809.741 24/03/16,10:42:48,16,06,1, 11.9,1,1, -0.973, 10462.223, 380.934, 52809.729 24/03/16,10:42:48,17,06,1, 11.9,1,1, -0.973, 10462.180, 380.959, 52809.723 24/03/16,10:42:48,18,06,1, 11.9,1,1, -0.973, 10462.231, 380.934, 52809.723 24/03/16,10:42:48,19,06,1, 11.9,1,1, -0.973, 10462.214, 380.933, 52809.752 24/03/16,10:42:49,00,06,1, 11.9,1,1, -0.973, 10462.214, 380.933, 52809.752 24/03/16,10:42:49,01,06,1, 11.9,1,1, -0.973, 10462.210, 380.984, 52809.774 24/03/16,10:42:49,02,06,1, 11.9,1,1, -0.973, 10462.225, 380.973, 52809.792 24/03/16,10:42:49,03,06,1, 11.9,1,1, -0.973, 10462.220, 380.949, 52809.755 24/03/16,10:42:49,04,06,1, 11.9,1,1, -0.973, 10462.226, 380.957, 52809.780 24/03/16,10:42:49,05,06,1, 11.9,1,1, -0.973, 10462.225, 380.966, 52809.735 24/03/16,10:42:49,06,06,1, 11.9,1,1, -0.973, 10462.233, 380.943, 52809.728 24/03/16,10:42:49,07,06,1, 11.9,1,1, -0.973, 10462.233, 380.961, 52809.763 24/03/16,10:42:49,08,06,1, 11.9,1,1, -0.973, 10462.242, 381.004, 52809.766 24/03/16,10:42:49,09,06,1, 11.9,1,1, -0.973, 10462.239, 380.987, 52809.782 24/03/16,10:42:49,10,06,1, 11.9,1,1, -0.973, 10462.221, 380.953, 52809.768 24/03/16,10:42:49,11,06,1, 11.9,1,1, -0.973, 10462.233, 380.965, 52809.768 24/03/16,10:42:49,12,06,1, 11.9,1,1, -0.973, 10462.249, 381.011, 52809.780 24/03/16,10:42:49,13,06,1, 11.9,1,1, -0.973, 10462.256, 380.992, 52809.798 24/03/16,10:42:49,14,06,1, 11.9,1,1, -0.973, 10462.239, 380.949, 52809.767 24/03/16,10:42:49,15,06,1, 11.9,1,1, -0.973, 10462.249, 380.977, 52809.745 24/03/16,10:42:49,16,06,1, 11.9,1,1, -0.973, 10462.257, 381.000, 52809.786 24/03/16,10:42:49,17,06,1, 11.9,1,1, -0.973, 10462.279, 380.973, 52809.810 24/03/16,10:42:49,18,06,1, 11.9,1,1, -0.973, 10462.253, 380.976, 52809.769 24/03/16,10:42:49,19,06,1, 11.9,1,1, -0.973, 10462.250, 380.994, 52809.770 24/03/16,10:42:50,00,06,1, 11.9,1,1, -0.972, 10462.247, 380.994, 52809.770 24/03/16,10:42:50,01,06,1, 11.9,1,1, -0.972, 10462.275, 381.001, 52809.732 24/03/16,10:42:50,02,06,1, 11.9,1,1, -0.972, 10462.321, 380.973, 52809.674 24/03/16,10:42:50,03,06,1, 11.9,1,1, -0.972, 10462.281, 381.007, 52809.792 24/03/16,10:42:50,04,06,1, 11.9,1,1, -0.972, 10462.332, 381.010, 52809.692 24/03/16,10:42:50,05,06,1, 11.9,1,1, -0.972, 10462.250, 380.974, 52809.722 24/03/16,10:42:50,06,06,1, 11.9,1,1, -0.972, 10462.254, 381.003, 52809.738 24/03/16,10:42:50,07,06,1, 11.9,1,1, -0.972, 10462.266, 381.024, 52809.751 24/03/16,10:42:50,08,06,1, 11.9,1,1, -0.972, 10462.249, 381.031, 52809.846 24/03/16,10:42:50,09,06,1, 11.9,1,1, -0.972, 10462.248, 381.007, 52809.763 24/03/16,10:42:50,10,06,1, 11.9,1,1, -0.972, 10462.273, 381.025, 52809.803 24/03/16,10:42:50,11,06,1, 11.9,1,1, -0.972, 10462.274, 381.036, 52809.678 24/03/16,10:42:50,12,06,1, 11.9,1,1, -0.972, 10462.293, 381.040, 52809.814 24/03/16,10:42:50,13,06,1, 11.9,1,1, -0.972, 10462.286, 381.025, 52809.733 24/03/16,10:42:50,14,06,1, 11.9,1,1, -0.972, 10462.285, 381.039, 52809.821 24/03/16,10:42:50,15,06,1, 11.9,1,1, -0.972, 10462.303, 381.036, 52809.848 24/03/16,10:42:50,16,06,1, 11.9,1,1, -0.972, 10462.315, 381.032, 52809.731 24/03/16,10:42:50,17,06,1, 11.9,1,1, -0.972, 10462.295, 381.009, 52809.689 24/03/16,10:42:50,18,06,1, 11.9,1,1, -0.972, 10462.294, 381.017, 52809.704 24/03/16,10:42:50,19,06,1, 11.9,1,1, -0.972, 10462.308, 381.058, 52809.753 24/03/16,10:42:51,00,06,1, 11.9,1,1, -0.976, 10462.306, 381.058, 52809.753 24/03/16,10:42:51,01,06,1, 11.9,1,1, -0.976, 10462.296, 381.022, 52809.738 24/03/16,10:42:51,02,06,1, 11.9,1,1, -0.976, 10462.295, 381.045, 52809.702 24/03/16,10:42:51,03,06,1, 11.9,1,1, -0.976, 10462.292, 381.036, 52809.726 24/03/16,10:42:51,04,06,1, 11.9,1,1, -0.976, 10462.292, 381.038, 52809.718 24/03/16,10:42:51,05,06,1, 11.9,1,1, -0.976, 10462.323, 381.027, 52809.739 24/03/16,10:42:51,06,06,1, 11.9,1,1, -0.976, 10462.348, 381.060, 52809.778 24/03/16,10:42:51,07,06,1, 11.9,1,1, -0.976, 10462.308, 381.075, 52809.716 24/03/16,10:42:51,08,06,1, 11.9,1,1, -0.976, 10462.315, 381.036, 52809.716 24/03/16,10:42:51,09,06,1, 11.9,1,1, -0.976, 10462.290, 381.063, 52809.700 24/03/16,10:42:51,10,06,1, 11.9,1,1, -0.976, 10462.291, 381.071, 52809.787 24/03/16,10:42:51,11,06,1, 11.9,1,1, -0.976, 10462.297, 381.074, 52809.857 24/03/16,10:42:51,12,06,1, 11.9,1,1, -0.976, 10462.331, 381.061, 52809.837 24/03/16,10:42:51,13,06,1, 11.9,1,1, -0.976, 10462.336, 381.050, 52809.705 24/03/16,10:42:51,14,06,1, 11.9,1,1, -0.976, 10462.342, 381.069, 52809.761 24/03/16,10:42:51,15,06,1, 11.9,1,1, -0.976, 10462.313, 381.081, 52809.779 24/03/16,10:42:51,16,06,1, 11.9,1,1, -0.976, 10462.322, 381.062, 52809.811 24/03/16,10:42:51,17,06,1, 11.9,1,1, -0.976, 10462.328, 381.080, 52809.811 24/03/16,10:42:51,18,06,1, 11.9,1,1, -0.976, 10462.351, 381.086, 52809.814 24/03/16,10:42:51,19,06,1, 11.9,1,1, -0.976, 10462.351, 381.069, 52809.770 24/03/16,10:42:52,00,06,1, 11.9,1,1, -0.974, 10462.347, 381.069, 52809.770 24/03/16,10:42:52,01,06,1, 11.9,1,1, -0.974, 10462.340, 381.100, 52809.731 24/03/16,10:42:52,02,06,1, 11.9,1,1, -0.974, 10462.340, 381.109, 52809.816 24/03/16,10:42:52,03,06,1, 11.9,1,1, -0.974, 10462.338, 381.092, 52809.791 24/03/16,10:42:52,04,06,1, 11.9,1,1, -0.974, 10462.336, 381.074, 52809.760 24/03/16,10:42:52,05,06,1, 11.9,1,1, -0.974, 10462.350, 381.111, 52809.763 24/03/16,10:42:52,06,06,1, 11.9,1,1, -0.974, 10462.348, 381.070, 52809.781 24/03/16,10:42:52,07,06,1, 11.9,1,1, -0.974, 10462.369, 381.078, 52809.769 24/03/16,10:42:52,08,06,1, 11.9,1,1, -0.974, 10462.351, 381.073, 52809.750 24/03/16,10:42:52,09,06,1, 11.9,1,1, -0.974, 10462.354, 381.128, 52809.781 24/03/16,10:42:52,10,06,1, 11.9,1,1, -0.974, 10462.351, 381.105, 52809.789 24/03/16,10:42:52,11,06,1, 11.9,1,1, -0.974, 10462.366, 381.076, 52809.754 24/03/16,10:42:52,12,06,1, 11.9,1,1, -0.974, 10462.381, 381.087, 52809.761 24/03/16,10:42:52,13,06,1, 11.9,1,1, -0.974, 10462.367, 381.124, 52809.745 24/03/16,10:42:52,14,06,1, 11.9,1,1, -0.974, 10462.373, 381.094, 52809.691 24/03/16,10:42:52,15,06,1, 11.9,1,1, -0.974, 10462.372, 381.060, 52809.756 24/03/16,10:42:52,16,06,1, 11.9,1,1, -0.974, 10462.370, 381.107, 52809.731 24/03/16,10:42:52,17,06,1, 11.9,1,1, -0.974, 10462.372, 381.126, 52809.739 24/03/16,10:42:52,18,06,1, 11.9,1,1, -0.974, 10462.360, 381.114, 52809.913 24/03/16,10:42:52,19,06,1, 11.9,1,1, -0.974, 10462.321, 381.123, 52809.803 24/03/16,10:42:53,00,07,1, 11.9,1,1, -0.975, 10462.314, 381.123, 52809.803 24/03/16,10:42:53,01,07,1, 11.9,1,1, -0.975, 10462.393, 381.110, 52809.803 24/03/16,10:42:53,02,07,1, 11.9,1,1, -0.975, 10462.401, 381.092, 52809.680 24/03/16,10:42:53,03,07,1, 11.9,1,1, -0.975, 10462.398, 381.103, 52809.735 24/03/16,10:42:53,04,07,1, 11.9,1,1, -0.975, 10462.430, 381.118, 52809.783 24/03/16,10:42:53,05,07,1, 11.9,1,1, -0.975, 10462.424, 381.121, 52809.789 24/03/16,10:42:53,06,07,1, 11.9,1,1, -0.975, 10462.415, 381.095, 52809.752 24/03/16,10:42:53,07,07,1, 11.9,1,1, -0.975, 10462.410, 381.079, 52809.723 24/03/16,10:42:53,08,07,1, 11.9,1,1, -0.975, 10462.419, 381.103, 52809.734 24/03/16,10:42:53,09,07,1, 11.9,1,1, -0.975, 10462.416, 381.094, 52809.759 24/03/16,10:42:53,10,07,1, 11.9,1,1, -0.975, 10462.412, 381.100, 52809.801 24/03/16,10:42:53,11,07,1, 11.9,1,1, -0.975, 10462.440, 381.095, 52809.723 24/03/16,10:42:53,12,07,1, 11.9,1,1, -0.975, 10462.436, 381.146, 52809.728 24/03/16,10:42:53,13,07,1, 11.9,1,1, -0.975, 10462.442, 381.119, 52809.688 24/03/16,10:42:53,14,07,1, 11.9,1,1, -0.975, 10462.432, 381.126, 52809.774 24/03/16,10:42:53,15,07,1, 11.9,1,1, -0.975, 10462.437, 381.138, 52809.782 24/03/16,10:42:53,16,07,1, 11.9,1,1, -0.975, 10462.423, 381.139, 52809.761 24/03/16,10:42:53,17,07,1, 11.9,1,1, -0.975, 10462.466, 381.101, 52809.775 24/03/16,10:42:53,18,07,1, 11.9,1,1, -0.975, 10462.468, 381.135, 52809.736 24/03/16,10:42:53,19,07,1, 11.9,1,1, -0.975, 10462.437, 381.149, 52809.786 24/03/16,10:42:54,00,06,1, 12.0,1,1, -0.972, 10462.431, 381.149, 52809.786 24/03/16,10:42:54,01,06,1, 12.0,1,1, -0.972, 10462.442, 381.116, 52809.765 24/03/16,10:42:54,02,06,1, 12.0,1,1, -0.972, 10462.463, 381.125, 52809.631 24/03/16,10:42:54,03,06,1, 12.0,1,1, -0.972, 10462.448, 381.164, 52809.859 24/03/16,10:42:54,04,06,1, 12.0,1,1, -0.972, 10462.461, 381.149, 52809.738 24/03/16,10:42:54,05,06,1, 12.0,1,1, -0.972, 10462.421, 381.143, 52809.797 24/03/16,10:42:54,06,06,1, 12.0,1,1, -0.972, 10462.463, 381.133, 52809.750 24/03/16,10:42:54,07,06,1, 12.0,1,1, -0.972, 10462.450, 381.157, 52809.760 24/03/16,10:42:54,08,06,1, 12.0,1,1, -0.972, 10462.459, 381.117, 52809.722 24/03/16,10:42:54,09,06,1, 12.0,1,1, -0.972, 10462.475, 381.107, 52809.666 24/03/16,10:42:54,10,06,1, 12.0,1,1, -0.972, 10462.490, 381.129, 52809.687 24/03/16,10:42:54,11,06,1, 12.0,1,1, -0.972, 10462.466, 381.144, 52809.833 24/03/16,10:42:54,12,06,1, 12.0,1,1, -0.972, 10462.481, 381.136, 52809.745 24/03/16,10:42:54,13,06,1, 12.0,1,1, -0.972, 10462.470, 381.117, 52809.762 24/03/16,10:42:54,14,06,1, 12.0,1,1, -0.972, 10462.510, 381.151, 52809.797 24/03/16,10:42:54,15,06,1, 12.0,1,1, -0.972, 10462.505, 381.162, 52809.762 24/03/16,10:42:54,16,06,1, 12.0,1,1, -0.972, 10462.512, 381.162, 52809.793 24/03/16,10:42:54,17,06,1, 12.0,1,1, -0.972, 10462.485, 381.149, 52809.704 24/03/16,10:42:54,18,06,1, 12.0,1,1, -0.972, 10462.522, 381.171, 52809.752 24/03/16,10:42:54,19,06,1, 12.0,1,1, -0.972, 10462.490, 381.168, 52809.743 24/03/16,10:42:55,00,06,1, 11.9,1,1, -0.972, 10462.489, 381.168, 52809.743 24/03/16,10:42:55,01,06,1, 11.9,1,1, -0.972, 10462.450, 381.148, 52809.772 24/03/16,10:42:55,02,06,1, 11.9,1,1, -0.972, 10462.487, 381.185, 52809.799 24/03/16,10:42:55,03,06,1, 11.9,1,1, -0.972, 10462.517, 381.168, 52809.808 24/03/16,10:42:55,04,06,1, 11.9,1,1, -0.972, 10462.488, 381.162, 52809.784 24/03/16,10:42:55,05,06,1, 11.9,1,1, -0.972, 10462.491, 381.163, 52809.727 24/03/16,10:42:55,06,06,1, 11.9,1,1, -0.972, 10462.513, 381.165, 52809.772 24/03/16,10:42:55,07,06,1, 11.9,1,1, -0.972, 10462.501, 381.160, 52809.771 24/03/16,10:42:55,08,06,1, 11.9,1,1, -0.972, 10462.508, 381.141, 52809.744 24/03/16,10:42:55,09,06,1, 11.9,1,1, -0.972, 10462.495, 381.160, 52809.762 24/03/16,10:42:55,10,06,1, 11.9,1,1, -0.972, 10462.494, 381.155, 52809.786 24/03/16,10:42:55,11,06,1, 11.9,1,1, -0.972, 10462.512, 381.159, 52809.691 24/03/16,10:42:55,12,06,1, 11.9,1,1, -0.972, 10462.517, 381.149, 52809.618 24/03/16,10:42:55,13,06,1, 11.9,1,1, -0.972, 10462.489, 381.167, 52809.783 24/03/16,10:42:55,14,06,1, 11.9,1,1, -0.972, 10462.521, 381.186, 52809.774 24/03/16,10:42:55,15,06,1, 11.9,1,1, -0.972, 10462.522, 381.164, 52809.781 24/03/16,10:42:55,16,06,1, 11.9,1,1, -0.972, 10462.537, 381.149, 52809.830 24/03/16,10:42:55,17,06,1, 11.9,1,1, -0.972, 10462.542, 381.178, 52809.761 24/03/16,10:42:55,18,06,1, 11.9,1,1, -0.972, 10462.534, 381.195, 52809.765 24/03/16,10:42:55,19,06,1, 11.9,1,1, -0.972, 10462.560, 381.135, 52809.734 24/03/16,10:42:56,00,06,1, 11.9,1,1, -0.973, 10462.556, 381.135, 52809.734 24/03/16,10:42:56,01,06,1, 11.9,1,1, -0.973, 10462.556, 381.205, 52809.780 24/03/16,10:42:56,02,06,1, 11.9,1,1, -0.973, 10462.552, 381.160, 52809.769 24/03/16,10:42:56,03,06,1, 11.9,1,1, -0.973, 10462.536, 381.176, 52809.790 24/03/16,10:42:56,04,06,1, 11.9,1,1, -0.973, 10462.556, 381.163, 52809.742 24/03/16,10:42:56,05,06,1, 11.9,1,1, -0.973, 10462.576, 381.160, 52809.756 24/03/16,10:42:56,06,06,1, 11.9,1,1, -0.973, 10462.545, 381.151, 52809.758 24/03/16,10:42:56,07,06,1, 11.9,1,1, -0.973, 10462.559, 381.165, 52809.788 24/03/16,10:42:56,08,06,1, 11.9,1,1, -0.973, 10462.555, 381.193, 52809.791 24/03/16,10:42:56,09,06,1, 11.9,1,1, -0.973, 10462.573, 381.187, 52809.787 24/03/16,10:42:56,10,06,1, 11.9,1,1, -0.973, 10462.565, 381.174, 52809.733 24/03/16,10:42:56,11,06,1, 11.9,1,1, -0.973, 10462.560, 381.162, 52809.759 24/03/16,10:42:56,12,06,1, 11.9,1,1, -0.973, 10462.565, 381.205, 52809.720 24/03/16,10:42:56,13,06,1, 11.9,1,1, -0.973, 10462.583, 381.182, 52809.728 24/03/16,10:42:56,14,06,1, 11.9,1,1, -0.973, 10462.578, 381.169, 52809.748 24/03/16,10:42:56,15,06,1, 11.9,1,1, -0.973, 10462.565, 381.203, 52809.744 24/03/16,10:42:56,16,06,1, 11.9,1,1, -0.973, 10462.604, 381.187, 52809.790 24/03/16,10:42:56,17,06,1, 11.9,1,1, -0.973, 10462.578, 381.186, 52809.761 24/03/16,10:42:56,18,06,1, 11.9,1,1, -0.973, 10462.601, 381.171, 52809.722 24/03/16,10:42:56,19,06,1, 11.9,1,1, -0.973, 10462.602, 381.179, 52809.739 24/03/16,10:42:57,00,06,1, 11.9,1,1, -0.974, 10462.598, 381.179, 52809.739 24/03/16,10:42:57,01,06,1, 11.9,1,1, -0.974, 10462.609, 381.164, 52809.794 24/03/16,10:42:57,02,06,1, 11.9,1,1, -0.974, 10462.623, 381.186, 52809.869 24/03/16,10:42:57,03,06,1, 11.9,1,1, -0.974, 10462.612, 381.191, 52809.929 24/03/16,10:42:57,04,06,1, 11.9,1,1, -0.974, 10462.603, 381.212, 52809.891 24/03/16,10:42:57,05,06,1, 11.9,1,1, -0.974, 10462.579, 381.189, 52809.905 24/03/16,10:42:57,06,06,1, 11.9,1,1, -0.974, 10462.603, 381.209, 52809.851 24/03/16,10:42:57,07,06,1, 11.9,1,1, -0.974, 10462.628, 381.208, 52809.893 24/03/16,10:42:57,08,06,1, 11.9,1,1, -0.974, 10462.601, 381.216, 52809.935 24/03/16,10:42:57,09,06,1, 11.9,1,1, -0.974, 10462.620, 381.213, 52809.863 24/03/16,10:42:57,10,06,1, 11.9,1,1, -0.974, 10462.638, 381.198, 52809.971 24/03/16,10:42:57,11,06,1, 11.9,1,1, -0.974, 10462.657, 381.189, 52809.863 24/03/16,10:42:57,12,06,1, 11.9,1,1, -0.974, 10462.634, 381.196, 52809.894 24/03/16,10:42:57,13,06,1, 11.9,1,1, -0.974, 10462.632, 381.190, 52809.857 24/03/16,10:42:57,14,06,1, 11.9,1,1, -0.974, 10462.645, 381.197, 52809.896 24/03/16,10:42:57,15,06,1, 11.9,1,1, -0.974, 10462.623, 381.201, 52809.912 24/03/16,10:42:57,16,06,1, 11.9,1,1, -0.974, 10462.645, 381.209, 52809.901 24/03/16,10:42:57,17,06,1, 11.9,1,1, -0.974, 10462.648, 381.191, 52809.826 24/03/16,10:42:57,18,06,1, 11.9,1,1, -0.974, 10462.638, 381.199, 52809.867 24/03/16,10:42:57,19,06,1, 11.9,1,1, -0.974, 10462.644, 381.206, 52809.821 24/03/16,10:42:58,00,06,1, 11.9,1,1, -0.971, 10462.639, 381.206, 52809.821 24/03/16,10:42:58,01,06,1, 11.9,1,1, -0.971, 10462.646, 381.216, 52809.910 24/03/16,10:42:58,02,06,1, 11.9,1,1, -0.971, 10462.655, 381.219, 52809.883 24/03/16,10:42:58,03,06,1, 11.9,1,1, -0.971, 10462.647, 381.220, 52809.859 24/03/16,10:42:58,04,06,1, 11.9,1,1, -0.971, 10462.692, 381.235, 52809.914 24/03/16,10:42:58,05,06,1, 11.9,1,1, -0.971, 10462.655, 381.206, 52809.903 24/03/16,10:42:58,06,06,1, 11.9,1,1, -0.971, 10462.663, 381.217, 52809.862 24/03/16,10:42:58,07,06,1, 11.9,1,1, -0.971, 10462.645, 381.206, 52809.894 24/03/16,10:42:58,08,06,1, 11.9,1,1, -0.971, 10462.642, 381.210, 52809.802 24/03/16,10:42:58,09,06,1, 11.9,1,1, -0.971, 10462.658, 381.186, 52809.847 24/03/16,10:42:58,10,06,1, 11.9,1,1, -0.971, 10462.658, 381.200, 52809.849 24/03/16,10:42:58,11,06,1, 11.9,1,1, -0.971, 10462.649, 381.195, 52809.900 24/03/16,10:42:58,12,06,1, 11.9,1,1, -0.971, 10462.666, 381.207, 52809.887 24/03/16,10:42:58,13,06,1, 11.9,1,1, -0.971, 10462.670, 381.214, 52809.864 24/03/16,10:42:58,14,06,1, 11.9,1,1, -0.971, 10462.673, 381.212, 52809.882 24/03/16,10:42:58,15,06,1, 11.9,1,1, -0.971, 10462.664, 381.194, 52809.884 24/03/16,10:42:58,16,06,1, 11.9,1,1, -0.971, 10462.682, 381.203, 52809.875 24/03/16,10:42:58,17,06,1, 11.9,1,1, -0.971, 10462.682, 381.196, 52809.892 24/03/16,10:42:58,18,06,1, 11.9,1,1, -0.971, 10462.673, 381.218, 52809.986 24/03/16,10:42:58,19,06,1, 11.9,1,1, -0.971, 10462.709, 381.211, 52809.976 24/03/16,10:42:59,00,06,1, 11.9,1,1, -0.972, 10462.706, 381.211, 52809.976 24/03/16,10:42:59,01,06,1, 11.9,1,1, -0.972, 10462.682, 381.219, 52809.899 24/03/16,10:42:59,02,06,1, 11.9,1,1, -0.972, 10462.710, 381.210, 52809.840 24/03/16,10:42:59,03,06,1, 11.9,1,1, -0.972, 10462.684, 381.224, 52809.802 24/03/16,10:42:59,04,06,1, 11.9,1,1, -0.972, 10462.702, 381.211, 52809.808 24/03/16,10:42:59,05,06,1, 11.9,1,1, -0.972, 10462.713, 381.214, 52809.875 24/03/16,10:42:59,06,06,1, 11.9,1,1, -0.972, 10462.723, 381.228, 52809.797 24/03/16,10:42:59,07,06,1, 11.9,1,1, -0.972, 10462.731, 381.203, 52809.802 24/03/16,10:42:59,08,06,1, 11.9,1,1, -0.972, 10462.737, 381.217, 52809.842 24/03/16,10:42:59,09,06,1, 11.9,1,1, -0.972, 10462.725, 381.211, 52809.829 24/03/16,10:42:59,10,06,1, 11.9,1,1, -0.972, 10462.704, 381.201, 52809.915 24/03/16,10:42:59,11,06,1, 11.9,1,1, -0.972, 10462.704, 381.211, 52809.881 24/03/16,10:42:59,12,06,1, 11.9,1,1, -0.972, 10462.734, 381.201, 52809.872 24/03/16,10:42:59,13,06,1, 11.9,1,1, -0.972, 10462.726, 381.211, 52809.888 24/03/16,10:42:59,14,06,1, 11.9,1,1, -0.972, 10462.732, 381.197, 52809.865 24/03/16,10:42:59,15,06,1, 11.9,1,1, -0.972, 10462.726, 381.196, 52809.800 24/03/16,10:42:59,16,06,1, 11.9,1,1, -0.972, 10462.728, 381.216, 52809.869 24/03/16,10:42:59,17,06,1, 11.9,1,1, -0.972, 10462.744, 381.220, 52809.850 24/03/16,10:42:59,18,06,1, 11.9,1,1, -0.972, 10462.730, 381.189, 52809.828 24/03/16,10:42:59,19,06,1, 11.9,1,1, -0.972, 10462.726, 381.211, 52809.896 24/03/16,10:43:00,00,06,1, 11.9,1,1, -0.973, 10462.723, 381.211, 52809.896 24/03/16,10:43:00,01,06,1, 11.9,1,1, -0.973, 10462.718, 381.177, 52809.881 24/03/16,10:43:00,02,06,1, 11.9,1,1, -0.973, 10462.747, 381.198, 52809.705 24/03/16,10:43:00,03,06,1, 11.9,1,1, -0.973, 10462.755, 381.171, 52809.678 24/03/16,10:43:00,04,06,1, 11.9,1,1, -0.973, 10462.717, 381.181, 52809.737 24/03/16,10:43:00,05,06,1, 11.9,1,1, -0.973, 10462.717, 381.163, 52809.659 24/03/16,10:43:00,06,06,1, 11.9,1,1, -0.973, 10462.756, 381.196, 52809.610 24/03/16,10:43:00,07,06,1, 11.9,1,1, -0.973, 10462.747, 381.184, 52809.696 24/03/16,10:43:00,08,06,1, 11.9,1,1, -0.973, 10462.732, 381.159, 52809.681 24/03/16,10:43:00,09,06,1, 11.9,1,1, -0.973, 10462.733, 381.190, 52809.680 24/03/16,10:43:00,10,06,1, 11.9,1,1, -0.973, 10462.744, 381.178, 52809.735 24/03/16,10:43:00,11,06,1, 11.9,1,1, -0.973, 10462.746, 381.184, 52809.744 24/03/16,10:43:00,12,06,1, 11.9,1,1, -0.973, 10462.744, 381.164, 52809.710 24/03/16,10:43:00,13,06,1, 11.9,1,1, -0.973, 10462.733, 381.189, 52809.726 24/03/16,10:43:00,14,06,1, 11.9,1,1, -0.973, 10462.756, 381.170, 52809.685 24/03/16,10:43:00,15,06,1, 11.9,1,1, -0.973, 10462.734, 381.156, 52809.699 24/03/16,10:43:00,16,06,1, 11.9,1,1, -0.973, 10462.768, 381.176, 52809.804 24/03/16,10:43:00,17,06,1, 11.9,1,1, -0.973, 10462.764, 381.185, 52809.708 24/03/16,10:43:00,18,06,1, 11.9,1,1, -0.973, 10462.759, 381.185, 52809.799 24/03/16,10:43:00,19,06,1, 11.9,1,1, -0.973, 10462.765, 381.191, 52809.817 24/03/16,10:43:01,00,06,1, 11.9,1,1, -0.973, 10462.765, 381.191, 52809.817 24/03/16,10:43:01,01,06,1, 11.9,1,1, -0.973, 10462.767, 381.192, 52809.803 24/03/16,10:43:01,02,06,1, 11.9,1,1, -0.973, 10462.741, 381.170, 52809.763 24/03/16,10:43:01,03,06,1, 11.9,1,1, -0.973, 10462.732, 381.154, 52809.718 24/03/16,10:43:01,04,06,1, 11.9,1,1, -0.973, 10462.747, 381.171, 52809.744 24/03/16,10:43:01,05,06,1, 11.9,1,1, -0.973, 10462.762, 381.172, 52809.722 24/03/16,10:43:01,06,06,1, 11.9,1,1, -0.973, 10462.766, 381.174, 52809.722 24/03/16,10:43:01,07,06,1, 11.9,1,1, -0.973, 10462.774, 381.163, 52809.720 24/03/16,10:43:01,08,06,1, 11.9,1,1, -0.973, 10462.784, 381.195, 52809.735 24/03/16,10:43:01,09,06,1, 11.9,1,1, -0.973, 10462.789, 381.181, 52809.747 24/03/16,10:43:01,10,06,1, 11.9,1,1, -0.973, 10462.776, 381.170, 52809.725 24/03/16,10:43:01,11,06,1, 11.9,1,1, -0.973, 10462.778, 381.147, 52809.726 24/03/16,10:43:01,12,06,1, 11.9,1,1, -0.973, 10462.794, 381.186, 52809.757 24/03/16,10:43:01,13,06,1, 11.9,1,1, -0.973, 10462.777, 381.195, 52809.746 24/03/16,10:43:01,14,06,1, 11.9,1,1, -0.973, 10462.778, 381.189, 52809.721 24/03/16,10:43:01,15,06,1, 11.9,1,1, -0.973, 10462.795, 381.151, 52809.729 24/03/16,10:43:01,16,06,1, 11.9,1,1, -0.973, 10462.783, 381.208, 52809.716 24/03/16,10:43:01,17,06,1, 11.9,1,1, -0.973, 10462.800, 381.189, 52809.733 24/03/16,10:43:01,18,06,1, 11.9,1,1, -0.973, 10462.791, 381.165, 52809.759 24/03/16,10:43:01,19,06,1, 11.9,1,1, -0.973, 10462.798, 381.168, 52809.740 24/03/16,10:43:02,00,06,1, 11.9,1,1, -0.971, 10462.798, 381.168, 52809.740 24/03/16,10:43:02,01,06,1, 11.9,1,1, -0.971, 10462.808, 381.163, 52809.763 24/03/16,10:43:02,02,06,1, 11.9,1,1, -0.971, 10462.787, 381.160, 52809.762 24/03/16,10:43:02,03,06,1, 11.9,1,1, -0.971, 10462.791, 381.147, 52809.756 24/03/16,10:43:02,04,06,1, 11.9,1,1, -0.971, 10462.811, 381.196, 52809.763 24/03/16,10:43:02,05,06,1, 11.9,1,1, -0.971, 10462.805, 381.172, 52809.746 24/03/16,10:43:02,06,06,1, 11.9,1,1, -0.971, 10462.816, 381.148, 52809.736 24/03/16,10:43:02,07,06,1, 11.9,1,1, -0.971, 10462.846, 381.170, 52809.698 24/03/16,10:43:02,08,06,1, 11.9,1,1, -0.971, 10462.777, 381.174, 52809.788 24/03/16,10:43:02,09,06,1, 11.9,1,1, -0.971, 10462.814, 381.133, 52809.670 24/03/16,10:43:02,10,06,1, 11.9,1,1, -0.971, 10462.828, 381.149, 52809.765 24/03/16,10:43:02,11,06,1, 11.9,1,1, -0.971, 10462.811, 381.165, 52809.698 24/03/16,10:43:02,12,06,1, 11.9,1,1, -0.971, 10462.813, 381.189, 52809.786 24/03/16,10:43:02,13,06,1, 11.9,1,1, -0.971, 10462.826, 381.141, 52809.798 24/03/16,10:43:02,14,06,1, 11.9,1,1, -0.971, 10462.810, 381.163, 52809.752 24/03/16,10:43:02,15,06,1, 11.9,1,1, -0.971, 10462.829, 381.169, 52809.706 24/03/16,10:43:02,16,06,1, 11.9,1,1, -0.971, 10462.821, 381.158, 52809.730 24/03/16,10:43:02,17,06,1, 11.9,1,1, -0.971, 10462.839, 381.152, 52809.698 24/03/16,10:43:02,18,06,1, 11.9,1,1, -0.971, 10462.813, 381.175, 52809.737 24/03/16,10:43:02,19,06,1, 11.9,1,1, -0.971, 10462.818, 381.163, 52809.709 24/03/16,10:43:03,00,06,1, 11.9,1,1, -0.973, 10462.815, 381.163, 52809.709 24/03/16,10:43:03,01,06,1, 11.9,1,1, -0.973, 10462.822, 381.138, 52809.727 24/03/16,10:43:03,02,06,1, 11.9,1,1, -0.973, 10462.840, 381.155, 52809.761 24/03/16,10:43:03,03,06,1, 11.9,1,1, -0.973, 10462.838, 381.145, 52809.739 24/03/16,10:43:03,04,06,1, 11.9,1,1, -0.973, 10462.831, 381.154, 52809.724 24/03/16,10:43:03,05,06,1, 11.9,1,1, -0.973, 10462.829, 381.139, 52809.709 24/03/16,10:43:03,06,06,1, 11.9,1,1, -0.973, 10462.823, 381.143, 52809.765 24/03/16,10:43:03,07,06,1, 11.9,1,1, -0.973, 10462.821, 381.162, 52809.684 24/03/16,10:43:03,08,06,1, 11.9,1,1, -0.973, 10462.820, 381.130, 52809.691 24/03/16,10:43:03,09,06,1, 11.9,1,1, -0.973, 10462.813, 381.139, 52809.740 24/03/16,10:43:03,10,06,1, 11.9,1,1, -0.973, 10462.849, 381.167, 52809.757 24/03/16,10:43:03,11,06,1, 11.9,1,1, -0.973, 10462.845, 381.167, 52809.756 24/03/16,10:43:03,12,06,1, 11.9,1,1, -0.973, 10462.835, 381.120, 52809.727 24/03/16,10:43:03,13,06,1, 11.9,1,1, -0.973, 10462.873, 381.126, 52809.730 24/03/16,10:43:03,14,06,1, 11.9,1,1, -0.973, 10462.862, 381.165, 52809.786 24/03/16,10:43:03,15,06,1, 11.9,1,1, -0.973, 10462.852, 381.119, 52809.722 24/03/16,10:43:03,16,06,1, 11.9,1,1, -0.973, 10462.848, 381.120, 52809.737 24/03/16,10:43:03,17,06,1, 11.9,1,1, -0.973, 10462.841, 381.131, 52809.765 24/03/16,10:43:03,18,06,1, 11.9,1,1, -0.973, 10462.872, 381.153, 52809.748 24/03/16,10:43:03,19,06,1, 11.9,1,1, -0.973, 10462.838, 381.138, 52809.774 24/03/16,10:43:04,00,06,1, 11.9,1,1, -0.971, 10462.831, 381.138, 52809.774 24/03/16,10:43:04,01,06,1, 11.9,1,1, -0.971, 10462.864, 381.145, 52809.748 24/03/16,10:43:04,02,06,1, 11.9,1,1, -0.971, 10462.862, 381.160, 52809.737 24/03/16,10:43:04,03,06,1, 11.9,1,1, -0.971, 10462.839, 381.139, 52809.714 24/03/16,10:43:04,04,06,1, 11.9,1,1, -0.971, 10462.868, 381.139, 52809.723 24/03/16,10:43:04,05,06,1, 11.9,1,1, -0.971, 10462.877, 381.142, 52809.711 24/03/16,10:43:04,06,06,1, 11.9,1,1, -0.971, 10462.855, 381.140, 52809.714 24/03/16,10:43:04,07,06,1, 11.9,1,1, -0.971, 10462.829, 381.112, 52809.693 24/03/16,10:43:04,08,06,1, 11.9,1,1, -0.971, 10462.857, 381.155, 52809.743 24/03/16,10:43:04,09,06,1, 11.9,1,1, -0.971, 10462.871, 381.139, 52809.718 24/03/16,10:43:04,10,06,1, 11.9,1,1, -0.971, 10462.856, 381.126, 52809.721 24/03/16,10:43:04,11,06,1, 11.9,1,1, -0.971, 10462.859, 381.123, 52809.762 24/03/16,10:43:04,12,06,1, 11.9,1,1, -0.971, 10462.820, 381.132, 52809.832 24/03/16,10:43:04,13,06,1, 11.9,1,1, -0.971, 10462.887, 381.138, 52809.748 24/03/16,10:43:04,14,06,1, 11.9,1,1, -0.971, 10462.850, 381.134, 52809.768 24/03/16,10:43:04,15,06,1, 11.9,1,1, -0.971, 10462.864, 381.120, 52809.744 24/03/16,10:43:04,16,06,1, 11.9,1,1, -0.971, 10462.879, 381.124, 52809.741 24/03/16,10:43:04,17,06,1, 11.9,1,1, -0.971, 10462.876, 381.139, 52809.752 24/03/16,10:43:04,18,06,1, 11.9,1,1, -0.971, 10462.864, 381.128, 52809.711 24/03/16,10:43:04,19,06,1, 11.9,1,1, -0.971, 10462.870, 381.101, 52809.706 24/03/16,10:43:05,00,06,1, 12.0,1,1, -0.972, 10462.865, 381.101, 52809.706 24/03/16,10:43:05,01,06,1, 12.0,1,1, -0.972, 10462.870, 381.122, 52809.665 24/03/16,10:43:05,02,06,1, 12.0,1,1, -0.972, 10462.877, 381.104, 52809.706 24/03/16,10:43:05,03,06,1, 12.0,1,1, -0.972, 10462.854, 381.115, 52809.747 24/03/16,10:43:05,04,06,1, 12.0,1,1, -0.972, 10462.896, 381.117, 52809.745 24/03/16,10:43:05,05,06,1, 12.0,1,1, -0.972, 10462.864, 381.119, 52809.725 24/03/16,10:43:05,06,06,1, 12.0,1,1, -0.972, 10462.845, 381.118, 52809.840 24/03/16,10:43:05,07,06,1, 12.0,1,1, -0.972, 10462.882, 381.093, 52809.736 24/03/16,10:43:05,08,06,1, 12.0,1,1, -0.972, 10462.900, 381.130, 52809.783 24/03/16,10:43:05,09,06,1, 12.0,1,1, -0.972, 10462.877, 381.114, 52809.736 24/03/16,10:43:05,10,06,1, 12.0,1,1, -0.972, 10462.873, 381.100, 52809.731 24/03/16,10:43:05,11,06,1, 12.0,1,1, -0.972, 10462.878, 381.131, 52809.734 24/03/16,10:43:05,12,06,1, 12.0,1,1, -0.972, 10462.879, 381.126, 52809.734 24/03/16,10:43:05,13,06,1, 12.0,1,1, -0.972, 10462.878, 381.109, 52809.726 24/03/16,10:43:05,14,06,1, 12.0,1,1, -0.972, 10462.908, 381.113, 52809.713 24/03/16,10:43:05,15,06,1, 12.0,1,1, -0.972, 10462.877, 381.120, 52809.727 24/03/16,10:43:05,16,06,1, 12.0,1,1, -0.972, 10462.874, 381.118, 52809.730 24/03/16,10:43:05,17,06,1, 12.0,1,1, -0.972, 10462.876, 381.098, 52809.713 24/03/16,10:43:05,18,06,1, 12.0,1,1, -0.972, 10462.923, 381.081, 52809.715 24/03/16,10:43:05,19,06,1, 12.0,1,1, -0.972, 10462.890, 381.121, 52809.738 24/03/16,10:43:06,00,06,1, 12.0,1,1, -0.973, 10462.890, 381.121, 52809.738 24/03/16,10:43:06,01,06,1, 12.0,1,1, -0.973, 10462.867, 381.093, 52809.696 24/03/16,10:43:06,02,06,1, 12.0,1,1, -0.973, 10462.873, 381.088, 52809.729 24/03/16,10:43:06,03,06,1, 12.0,1,1, -0.973, 10462.873, 381.115, 52809.753 24/03/16,10:43:06,04,06,1, 12.0,1,1, -0.973, 10462.887, 381.108, 52809.713 24/03/16,10:43:06,05,06,1, 12.0,1,1, -0.973, 10462.882, 381.069, 52809.746 24/03/16,10:43:06,06,06,1, 12.0,1,1, -0.973, 10462.898, 381.108, 52809.787 24/03/16,10:43:06,07,06,1, 12.0,1,1, -0.973, 10462.887, 381.087, 52809.717 24/03/16,10:43:06,08,06,1, 12.0,1,1, -0.973, 10462.871, 381.083, 52809.725 24/03/16,10:43:06,09,06,1, 12.0,1,1, -0.973, 10462.876, 381.072, 52809.717 24/03/16,10:43:06,10,06,1, 12.0,1,1, -0.973, 10462.921, 381.089, 52809.745 24/03/16,10:43:06,11,06,1, 12.0,1,1, -0.973, 10462.889, 381.085, 52809.782 24/03/16,10:43:06,12,06,1, 12.0,1,1, -0.973, 10462.867, 381.051, 52809.803 24/03/16,10:43:06,13,06,1, 12.0,1,1, -0.973, 10462.869, 381.071, 52809.654 24/03/16,10:43:06,14,06,1, 12.0,1,1, -0.973, 10462.881, 381.080, 52809.710 24/03/16,10:43:06,15,06,1, 12.0,1,1, -0.973, 10462.873, 381.081, 52809.778 24/03/16,10:43:06,16,06,1, 12.0,1,1, -0.973, 10462.865, 381.051, 52809.646 24/03/16,10:43:06,17,06,1, 12.0,1,1, -0.973, 10462.878, 381.064, 52809.803 24/03/16,10:43:06,18,06,1, 12.0,1,1, -0.973, 10462.889, 381.072, 52809.694 24/03/16,10:43:06,19,06,1, 12.0,1,1, -0.973, 10462.875, 381.077, 52809.859 24/03/16,10:43:07,00,06,1, 12.0,1,1, -0.973, 10462.873, 381.077, 52809.859 24/03/16,10:43:07,01,06,1, 12.0,1,1, -0.973, 10462.872, 381.089, 52809.816 24/03/16,10:43:07,02,06,1, 12.0,1,1, -0.973, 10462.877, 381.074, 52809.819 24/03/16,10:43:07,03,06,1, 12.0,1,1, -0.973, 10462.902, 381.042, 52809.787 24/03/16,10:43:07,04,06,1, 12.0,1,1, -0.973, 10462.884, 381.034, 52809.779 24/03/16,10:43:07,05,06,1, 12.0,1,1, -0.973, 10462.882, 381.060, 52809.773 24/03/16,10:43:07,06,06,1, 12.0,1,1, -0.973, 10462.879, 381.068, 52809.725 24/03/16,10:43:07,07,06,1, 12.0,1,1, -0.973, 10462.869, 381.045, 52809.689 24/03/16,10:43:07,08,06,1, 12.0,1,1, -0.973, 10462.898, 381.031, 52809.642 24/03/16,10:43:07,09,06,1, 12.0,1,1, -0.973, 10462.881, 381.065, 52809.680 24/03/16,10:43:07,10,06,1, 12.0,1,1, -0.973, 10462.905, 381.054, 52809.668 24/03/16,10:43:07,11,06,1, 12.0,1,1, -0.973, 10462.885, 381.015, 52809.642 24/03/16,10:43:07,12,06,1, 12.0,1,1, -0.973, 10462.880, 381.048, 52809.754 24/03/16,10:43:07,13,06,1, 12.0,1,1, -0.973, 10462.905, 381.056, 52809.734 24/03/16,10:43:07,14,06,1, 12.0,1,1, -0.973, 10462.896, 381.064, 52809.754 24/03/16,10:43:07,15,06,1, 12.0,1,1, -0.973, 10462.882, 381.032, 52809.655 24/03/16,10:43:07,16,06,1, 12.0,1,1, -0.973, 10462.890, 381.038, 52809.749 24/03/16,10:43:07,17,06,1, 12.0,1,1, -0.973, 10462.908, 381.067, 52809.798 24/03/16,10:43:07,18,06,1, 12.0,1,1, -0.973, 10462.905, 381.031, 52809.724 24/03/16,10:43:07,19,06,1, 12.0,1,1, -0.973, 10462.895, 381.020, 52809.801 24/03/16,10:43:08,00,06,1, 11.9,1,1, -0.973, 10462.890, 381.020, 52809.801 24/03/16,10:43:08,01,06,1, 11.9,1,1, -0.973, 10462.902, 381.046, 52809.769 24/03/16,10:43:08,02,06,1, 11.9,1,1, -0.973, 10462.901, 381.045, 52809.701 24/03/16,10:43:08,03,06,1, 11.9,1,1, -0.973, 10462.900, 381.026, 52809.690 24/03/16,10:43:08,04,06,1, 11.9,1,1, -0.973, 10462.914, 381.074, 52809.803 24/03/16,10:43:08,05,06,1, 11.9,1,1, -0.973, 10462.887, 381.050, 52809.700 24/03/16,10:43:08,06,06,1, 11.9,1,1, -0.973, 10462.901, 381.031, 52809.730 24/03/16,10:43:08,07,06,1, 11.9,1,1, -0.973, 10462.905, 381.045, 52809.720 24/03/16,10:43:08,08,06,1, 11.9,1,1, -0.973, 10462.907, 381.037, 52809.691 24/03/16,10:43:08,09,06,1, 11.9,1,1, -0.973, 10462.933, 381.033, 52809.695 24/03/16,10:43:08,10,06,1, 11.9,1,1, -0.973, 10462.903, 381.028, 52809.732 24/03/16,10:43:08,11,06,1, 11.9,1,1, -0.973, 10462.918, 381.064, 52809.773 24/03/16,10:43:08,12,06,1, 11.9,1,1, -0.973, 10462.895, 381.038, 52809.732 24/03/16,10:43:08,13,06,1, 11.9,1,1, -0.973, 10462.900, 381.037, 52809.746 24/03/16,10:43:08,14,06,1, 11.9,1,1, -0.973, 10462.923, 381.041, 52809.706 24/03/16,10:43:08,15,06,1, 11.9,1,1, -0.973, 10462.941, 381.061, 52809.737 24/03/16,10:43:08,16,06,1, 11.9,1,1, -0.973, 10462.935, 381.046, 52809.694 24/03/16,10:43:08,17,06,1, 11.9,1,1, -0.973, 10462.907, 381.029, 52809.708 24/03/16,10:43:08,18,06,1, 11.9,1,1, -0.973, 10462.899, 381.049, 52809.770 24/03/16,10:43:08,19,06,1, 11.9,1,1, -0.973, 10462.890, 381.044, 52809.720 24/03/16,10:43:09,00,06,1, 11.9,1,1, -0.972, 10462.890, 381.044, 52809.720 24/03/16,10:43:09,01,06,1, 11.9,1,1, -0.972, 10462.910, 380.999, 52809.671 24/03/16,10:43:09,02,06,1, 11.9,1,1, -0.972, 10462.882, 381.032, 52809.728 24/03/16,10:43:09,03,06,1, 11.9,1,1, -0.972, 10462.877, 381.052, 52809.756 24/03/16,10:43:09,04,06,1, 11.9,1,1, -0.972, 10462.893, 381.031, 52809.746 24/03/16,10:43:09,05,06,1, 11.9,1,1, -0.972, 10462.899, 381.019, 52809.707 24/03/16,10:43:09,06,06,1, 11.9,1,1, -0.972, 10462.877, 381.021, 52809.718 24/03/16,10:43:09,07,06,1, 11.9,1,1, -0.972, 10462.901, 381.044, 52809.698 24/03/16,10:43:09,08,06,1, 11.9,1,1, -0.972, 10462.894, 381.000, 52809.706 24/03/16,10:43:09,09,06,1, 11.9,1,1, -0.972, 10462.878, 380.992, 52809.712 24/03/16,10:43:09,10,06,1, 11.9,1,1, -0.972, 10462.904, 381.023, 52809.730 24/03/16,10:43:09,11,06,1, 11.9,1,1, -0.972, 10462.868, 381.029, 52809.724 24/03/16,10:43:09,12,06,1, 11.9,1,1, -0.972, 10462.872, 381.003, 52809.705 24/03/16,10:43:09,13,06,1, 11.9,1,1, -0.972, 10462.884, 381.024, 52809.701 24/03/16,10:43:09,14,06,1, 11.9,1,1, -0.972, 10462.887, 381.061, 52809.737 24/03/16,10:43:09,15,06,1, 11.9,1,1, -0.972, 10462.881, 381.010, 52809.727 24/03/16,10:43:09,16,06,1, 11.9,1,1, -0.972, 10462.874, 381.009, 52809.716 24/03/16,10:43:09,17,06,1, 11.9,1,1, -0.972, 10462.884, 380.993, 52809.702 24/03/16,10:43:09,18,06,1, 11.9,1,1, -0.972, 10462.857, 381.013, 52809.738 24/03/16,10:43:09,19,06,1, 11.9,1,1, -0.972, 10462.881, 380.983, 52809.768 24/03/16,10:43:10,00,06,1, 11.9,1,1, -0.972, 10462.881, 380.983, 52809.768 24/03/16,10:43:10,01,06,1, 11.9,1,1, -0.972, 10462.877, 380.994, 52809.770 24/03/16,10:43:10,02,06,1, 11.9,1,1, -0.972, 10462.895, 381.015, 52809.784 24/03/16,10:43:10,03,06,1, 11.9,1,1, -0.972, 10462.914, 380.982, 52809.738 24/03/16,10:43:10,04,06,1, 11.9,1,1, -0.972, 10462.887, 380.955, 52809.720 24/03/16,10:43:10,05,06,1, 11.9,1,1, -0.972, 10462.890, 380.996, 52809.733 24/03/16,10:43:10,06,06,1, 11.9,1,1, -0.972, 10462.888, 380.972, 52809.730 24/03/16,10:43:10,07,06,1, 11.9,1,1, -0.972, 10462.886, 380.955, 52809.704 24/03/16,10:43:10,08,06,1, 11.9,1,1, -0.972, 10462.871, 380.972, 52809.678 24/03/16,10:43:10,09,06,1, 11.9,1,1, -0.972, 10462.882, 380.986, 52809.762 24/03/16,10:43:10,10,06,1, 11.9,1,1, -0.972, 10462.905, 380.977, 52809.700 24/03/16,10:43:10,11,06,1, 11.9,1,1, -0.972, 10462.858, 380.971, 52809.727 24/03/16,10:43:10,12,06,1, 11.9,1,1, -0.972, 10462.876, 380.996, 52809.748 24/03/16,10:43:10,13,06,1, 11.9,1,1, -0.972, 10462.877, 380.999, 52809.759 24/03/16,10:43:10,14,06,1, 11.9,1,1, -0.972, 10462.884, 380.976, 52809.729 24/03/16,10:43:10,15,06,1, 11.9,1,1, -0.972, 10462.903, 380.969, 52809.747 24/03/16,10:43:10,16,06,1, 11.9,1,1, -0.972, 10462.892, 380.995, 52809.782 24/03/16,10:43:10,17,06,1, 11.9,1,1, -0.972, 10462.880, 381.017, 52809.747 24/03/16,10:43:10,18,06,1, 11.9,1,1, -0.972, 10462.886, 380.961, 52809.748 24/03/16,10:43:10,19,06,1, 11.9,1,1, -0.972, 10462.914, 380.988, 52809.762 24/03/16,10:43:11,00,06,1, 11.9,1,1, -0.974, 10462.906, 380.988, 52809.762 24/03/16,10:43:11,01,06,1, 11.9,1,1, -0.974, 10462.892, 380.990, 52809.706 24/03/16,10:43:11,02,06,1, 11.9,1,1, -0.974, 10462.890, 380.973, 52809.744 24/03/16,10:43:11,03,06,1, 11.9,1,1, -0.974, 10462.894, 380.960, 52809.733 24/03/16,10:43:11,04,06,1, 11.9,1,1, -0.974, 10462.893, 380.996, 52809.764 24/03/16,10:43:11,05,06,1, 11.9,1,1, -0.974, 10462.891, 380.967, 52809.736 24/03/16,10:43:11,06,06,1, 11.9,1,1, -0.974, 10462.883, 380.948, 52809.695 24/03/16,10:43:11,07,06,1, 11.9,1,1, -0.974, 10462.894, 380.982, 52809.706 24/03/16,10:43:11,08,06,1, 11.9,1,1, -0.974, 10462.909, 380.996, 52809.709 24/03/16,10:43:11,09,06,1, 11.9,1,1, -0.974, 10462.885, 380.956, 52809.763 24/03/16,10:43:11,10,06,1, 11.9,1,1, -0.974, 10462.901, 380.972, 52809.742 24/03/16,10:43:11,11,06,1, 11.9,1,1, -0.974, 10462.905, 380.992, 52809.781 24/03/16,10:43:11,12,06,1, 11.9,1,1, -0.974, 10462.885, 380.983, 52809.726 24/03/16,10:43:11,13,06,1, 11.9,1,1, -0.974, 10462.892, 380.967, 52809.741 24/03/16,10:43:11,14,06,1, 11.9,1,1, -0.974, 10462.888, 380.969, 52809.732 24/03/16,10:43:11,15,06,1, 11.9,1,1, -0.974, 10462.912, 380.972, 52809.723 24/03/16,10:43:11,16,06,1, 11.9,1,1, -0.974, 10462.891, 380.991, 52809.741 24/03/16,10:43:11,17,06,1, 11.9,1,1, -0.974, 10462.867, 380.977, 52809.728 24/03/16,10:43:11,18,06,1, 11.9,1,1, -0.974, 10462.889, 380.957, 52809.724 24/03/16,10:43:11,19,06,1, 11.9,1,1, -0.974, 10462.872, 380.997, 52809.764 24/03/16,10:43:12,00,06,1, 11.9,1,1, -0.970, 10462.865, 380.997, 52809.764 24/03/16,10:43:12,01,06,1, 11.9,1,1, -0.970, 10462.876, 380.955, 52809.709 24/03/16,10:43:12,02,06,1, 11.9,1,1, -0.970, 10462.894, 380.979, 52809.749 24/03/16,10:43:12,03,06,1, 11.9,1,1, -0.970, 10462.883, 380.989, 52809.707 24/03/16,10:43:12,04,06,1, 11.9,1,1, -0.970, 10462.868, 380.976, 52809.773 24/03/16,10:43:12,05,06,1, 11.9,1,1, -0.970, 10462.871, 380.955, 52809.729 24/03/16,10:43:12,06,06,1, 11.9,1,1, -0.970, 10462.853, 380.972, 52809.724 24/03/16,10:43:12,07,06,1, 11.9,1,1, -0.970, 10462.873, 380.990, 52809.794 24/03/16,10:43:12,08,06,1, 11.9,1,1, -0.970, 10462.860, 380.931, 52809.744 24/03/16,10:43:12,09,06,1, 11.9,1,1, -0.970, 10462.836, 380.978, 52809.787 24/03/16,10:43:12,10,06,1, 11.9,1,1, -0.970, 10462.877, 380.998, 52809.826 24/03/16,10:43:12,11,06,1, 11.9,1,1, -0.970, 10462.879, 380.982, 52809.736 24/03/16,10:43:12,12,06,1, 11.9,1,1, -0.970, 10462.867, 380.965, 52809.784 24/03/16,10:43:12,13,06,1, 11.9,1,1, -0.970, 10462.874, 380.956, 52809.803 24/03/16,10:43:12,14,06,1, 11.9,1,1, -0.970, 10462.861, 380.990, 52809.745 24/03/16,10:43:12,15,06,1, 11.9,1,1, -0.970, 10462.867, 380.958, 52809.798 24/03/16,10:43:12,16,06,1, 11.9,1,1, -0.970, 10462.843, 380.955, 52809.706 24/03/16,10:43:12,17,06,1, 11.9,1,1, -0.970, 10462.848, 380.972, 52809.701 24/03/16,10:43:12,18,06,1, 11.9,1,1, -0.970, 10462.869, 380.964, 52809.755 24/03/16,10:43:12,19,06,1, 11.9,1,1, -0.970, 10462.849, 380.962, 52809.656 24/03/16,10:43:13,00,06,1, 11.9,1,1, -0.973, 10462.848, 380.962, 52809.656 24/03/16,10:43:13,01,06,1, 11.9,1,1, -0.973, 10462.842, 380.980, 52809.791 24/03/16,10:43:13,02,06,1, 11.9,1,1, -0.973, 10462.851, 380.993, 52809.763 24/03/16,10:43:13,03,06,1, 11.9,1,1, -0.973, 10462.846, 380.950, 52809.792 24/03/16,10:43:13,04,06,1, 11.9,1,1, -0.973, 10462.846, 380.966, 52809.770 24/03/16,10:43:13,05,06,1, 11.9,1,1, -0.973, 10462.869, 380.995, 52809.766 24/03/16,10:43:13,06,06,1, 11.9,1,1, -0.973, 10462.866, 380.968, 52809.610 24/03/16,10:43:13,07,06,1, 11.9,1,1, -0.973, 10462.857, 380.966, 52809.719 24/03/16,10:43:13,08,06,1, 11.9,1,1, -0.973, 10462.878, 380.966, 52809.653 24/03/16,10:43:13,09,06,1, 11.9,1,1, -0.973, 10462.857, 380.985, 52809.809 24/03/16,10:43:13,10,06,1, 11.9,1,1, -0.973, 10462.834, 380.972, 52809.784 24/03/16,10:43:13,11,06,1, 11.9,1,1, -0.973, 10462.840, 380.929, 52809.757 24/03/16,10:43:13,12,06,1, 11.9,1,1, -0.973, 10462.850, 380.972, 52809.742 24/03/16,10:43:13,13,06,1, 11.9,1,1, -0.973, 10462.862, 380.986, 52809.769 24/03/16,10:43:13,14,06,1, 11.9,1,1, -0.973, 10462.852, 380.945, 52809.488 24/03/16,10:43:13,15,06,1, 11.9,1,1, -0.973, 10462.806, 380.948, 52809.809 24/03/16,10:43:13,16,06,1, 11.9,1,1, -0.973, 10462.851, 380.963, 52809.828 24/03/16,10:43:13,17,06,1, 11.9,1,1, -0.973, 10462.841, 380.972, 52809.824 24/03/16,10:43:13,18,06,1, 11.9,1,1, -0.973, 10462.859, 380.939, 52809.719 24/03/16,10:43:13,19,06,1, 11.9,1,1, -0.973, 10462.871, 380.926, 52809.753 24/03/16,10:43:14,00,06,1, 11.9,1,1, -0.971, 10462.865, 380.926, 52809.753 24/03/16,10:43:14,01,06,1, 11.9,1,1, -0.971, 10462.844, 380.968, 52809.735 24/03/16,10:43:14,02,06,1, 11.9,1,1, -0.971, 10462.864, 380.969, 52809.784 24/03/16,10:43:14,03,06,1, 11.9,1,1, -0.971, 10462.865, 380.961, 52809.754 24/03/16,10:43:14,04,06,1, 11.9,1,1, -0.971, 10462.872, 380.975, 52809.790 24/03/16,10:43:14,05,06,1, 11.9,1,1, -0.971, 10462.858, 380.954, 52809.791 24/03/16,10:43:14,06,06,1, 11.9,1,1, -0.971, 10462.875, 380.917, 52809.735 24/03/16,10:43:14,07,06,1, 11.9,1,1, -0.971, 10462.864, 380.919, 52809.751 24/03/16,10:43:14,08,06,1, 11.9,1,1, -0.971, 10462.832, 380.949, 52809.763 24/03/16,10:43:14,09,06,1, 11.9,1,1, -0.971, 10462.869, 380.946, 52809.731 24/03/16,10:43:14,10,06,1, 11.9,1,1, -0.971, 10462.827, 380.950, 52809.744 24/03/16,10:43:14,11,06,1, 11.9,1,1, -0.971, 10462.851, 380.945, 52809.767 24/03/16,10:43:14,12,06,1, 11.9,1,1, -0.971, 10462.860, 380.965, 52809.770 24/03/16,10:43:14,13,06,1, 11.9,1,1, -0.971, 10462.869, 380.959, 52809.725 24/03/16,10:43:14,14,06,1, 11.9,1,1, -0.971, 10462.859, 380.942, 52809.751 24/03/16,10:43:14,15,06,1, 11.9,1,1, -0.971, 10462.870, 380.960, 52809.777 24/03/16,10:43:14,16,06,1, 11.9,1,1, -0.971, 10462.862, 380.972, 52809.785 24/03/16,10:43:14,17,06,1, 11.9,1,1, -0.971, 10462.868, 380.959, 52809.760 24/03/16,10:43:14,18,06,1, 11.9,1,1, -0.971, 10462.842, 380.956, 52809.783 24/03/16,10:43:14,19,06,1, 11.9,1,1, -0.971, 10462.851, 380.979, 52809.752 24/03/16,10:43:15,00,06,1, 11.9,1,1, -0.971, 10462.848, 380.979, 52809.752 24/03/16,10:43:15,01,06,1, 11.9,1,1, -0.971, 10462.843, 380.928, 52809.813 24/03/16,10:43:15,02,06,1, 11.9,1,1, -0.971, 10462.844, 380.936, 52809.728 24/03/16,10:43:15,03,06,1, 11.9,1,1, -0.971, 10462.860, 380.976, 52809.775 24/03/16,10:43:15,04,06,1, 11.9,1,1, -0.971, 10462.849, 380.955, 52809.790 24/03/16,10:43:15,05,06,1, 11.9,1,1, -0.971, 10462.837, 380.941, 52809.791 24/03/16,10:43:15,06,06,1, 11.9,1,1, -0.971, 10462.836, 380.973, 52809.738 24/03/16,10:43:15,07,06,1, 11.9,1,1, -0.971, 10462.853, 380.950, 52809.736 24/03/16,10:43:15,08,06,1, 11.9,1,1, -0.971, 10462.808, 380.982, 52809.771 24/03/16,10:43:15,09,06,1, 11.9,1,1, -0.971, 10462.839, 380.957, 52809.740 24/03/16,10:43:15,10,06,1, 11.9,1,1, -0.971, 10462.850, 380.970, 52809.760 24/03/16,10:43:15,11,06,1, 11.9,1,1, -0.971, 10462.832, 380.965, 52809.740 24/03/16,10:43:15,12,06,1, 11.9,1,1, -0.971, 10462.829, 380.923, 52809.746 24/03/16,10:43:15,13,06,1, 11.9,1,1, -0.971, 10462.819, 380.948, 52809.785 24/03/16,10:43:15,14,06,1, 11.9,1,1, -0.971, 10462.830, 380.977, 52809.777 24/03/16,10:43:15,15,06,1, 11.9,1,1, -0.971, 10462.822, 380.984, 52809.755 24/03/16,10:43:15,16,06,1, 11.9,1,1, -0.971, 10462.823, 380.963, 52809.761 24/03/16,10:43:15,17,06,1, 11.9,1,1, -0.971, 10462.829, 380.957, 52809.756 24/03/16,10:43:15,18,06,1, 11.9,1,1, -0.971, 10462.829, 380.981, 52809.798 24/03/16,10:43:15,19,06,1, 11.9,1,1, -0.971, 10462.810, 380.949, 52809.769 24/03/16,10:43:16,00,06,1, 11.9,1,1, -0.975, 10462.806, 380.949, 52809.769 24/03/16,10:43:16,01,06,1, 11.9,1,1, -0.975, 10462.832, 380.958, 52809.770 24/03/16,10:43:16,02,06,1, 11.9,1,1, -0.975, 10462.815, 380.977, 52809.721 24/03/16,10:43:16,03,06,1, 11.9,1,1, -0.975, 10462.810, 380.950, 52809.717 24/03/16,10:43:16,04,06,1, 11.9,1,1, -0.975, 10462.820, 380.971, 52809.701 24/03/16,10:43:16,05,06,1, 11.9,1,1, -0.975, 10462.815, 380.954, 52809.743 24/03/16,10:43:16,06,06,1, 11.9,1,1, -0.975, 10462.828, 380.954, 52809.744 24/03/16,10:43:16,07,06,1, 11.9,1,1, -0.975, 10462.813, 380.951, 52809.775 24/03/16,10:43:16,08,06,1, 11.9,1,1, -0.975, 10462.808, 380.956, 52809.782 24/03/16,10:43:16,09,06,1, 11.9,1,1, -0.975, 10462.788, 380.954, 52809.838 24/03/16,10:43:16,10,06,1, 11.9,1,1, -0.975, 10462.792, 380.956, 52809.824 24/03/16,10:43:16,11,06,1, 11.9,1,1, -0.975, 10462.789, 380.956, 52809.786 24/03/16,10:43:16,12,06,1, 11.9,1,1, -0.975, 10462.796, 380.955, 52809.787 24/03/16,10:43:16,13,06,1, 11.9,1,1, -0.975, 10462.793, 380.968, 52809.770 24/03/16,10:43:16,14,06,1, 11.9,1,1, -0.975, 10462.783, 380.987, 52809.802 24/03/16,10:43:16,15,06,1, 11.9,1,1, -0.975, 10462.808, 380.936, 52809.722 24/03/16,10:43:16,16,06,1, 11.9,1,1, -0.975, 10462.790, 380.958, 52809.753 24/03/16,10:43:16,17,06,1, 11.9,1,1, -0.975, 10462.792, 380.954, 52809.768 24/03/16,10:43:16,18,06,1, 11.9,1,1, -0.975, 10462.789, 380.953, 52809.725 24/03/16,10:43:16,19,06,1, 11.9,1,1, -0.975, 10462.799, 380.943, 52809.769 24/03/16,10:43:17,00,06,1, 11.9,1,1, -0.971, 10462.798, 380.943, 52809.769 24/03/16,10:43:17,01,06,1, 11.9,1,1, -0.971, 10462.789, 380.958, 52809.769 24/03/16,10:43:17,02,06,1, 11.9,1,1, -0.971, 10462.790, 380.937, 52809.770 24/03/16,10:43:17,03,06,1, 11.9,1,1, -0.971, 10462.769, 380.943, 52809.776 24/03/16,10:43:17,04,06,1, 11.9,1,1, -0.971, 10462.809, 380.965, 52809.736 24/03/16,10:43:17,05,06,1, 11.9,1,1, -0.971, 10462.772, 380.962, 52809.807 24/03/16,10:43:17,06,06,1, 11.9,1,1, -0.971, 10462.778, 380.930, 52809.765 24/03/16,10:43:17,07,06,1, 11.9,1,1, -0.971, 10462.774, 380.921, 52809.783 24/03/16,10:43:17,08,06,1, 11.9,1,1, -0.971, 10462.764, 380.965, 52809.798 24/03/16,10:43:17,09,06,1, 11.9,1,1, -0.971, 10462.745, 380.960, 52809.816 24/03/16,10:43:17,10,06,1, 11.9,1,1, -0.971, 10462.795, 380.933, 52809.738 24/03/16,10:43:17,11,06,1, 11.9,1,1, -0.971, 10462.778, 380.950, 52809.778 24/03/16,10:43:17,12,06,1, 11.9,1,1, -0.971, 10462.766, 380.940, 52809.865 24/03/16,10:43:17,13,06,1, 11.9,1,1, -0.971, 10462.775, 380.964, 52809.859 24/03/16,10:43:17,14,06,1, 11.9,1,1, -0.971, 10462.784, 380.941, 52809.785 24/03/16,10:43:17,15,06,1, 11.9,1,1, -0.971, 10462.770, 380.942, 52809.786 24/03/16,10:43:17,16,06,1, 11.9,1,1, -0.971, 10462.755, 380.968, 52809.809 24/03/16,10:43:17,17,06,1, 11.9,1,1, -0.971, 10462.775, 380.947, 52809.770 24/03/16,10:43:17,18,06,1, 11.9,1,1, -0.971, 10462.758, 380.945, 52809.846 24/03/16,10:43:17,19,06,1, 11.9,1,1, -0.971, 10462.768, 380.966, 52809.804 24/03/16,10:43:18,00,06,1, 11.9,1,1, -0.972, 10462.765, 380.966, 52809.804 24/03/16,10:43:18,01,06,1, 11.9,1,1, -0.972, 10462.756, 380.959, 52809.827 24/03/16,10:43:18,02,06,1, 11.9,1,1, -0.972, 10462.755, 380.948, 52809.779 24/03/16,10:43:18,03,06,1, 11.9,1,1, -0.972, 10462.780, 380.975, 52809.802 24/03/16,10:43:18,04,06,1, 11.9,1,1, -0.972, 10462.762, 380.946, 52809.738 24/03/16,10:43:18,05,06,1, 11.9,1,1, -0.972, 10462.772, 380.942, 52809.763 24/03/16,10:43:18,06,06,1, 11.9,1,1, -0.972, 10462.760, 380.934, 52809.781 24/03/16,10:43:18,07,06,1, 11.9,1,1, -0.972, 10462.756, 380.940, 52809.767 24/03/16,10:43:18,08,06,1, 11.9,1,1, -0.972, 10462.772, 380.961, 52809.762 24/03/16,10:43:18,09,06,1, 11.9,1,1, -0.972, 10462.759, 380.948, 52809.758 24/03/16,10:43:18,10,06,1, 11.9,1,1, -0.972, 10462.772, 380.971, 52809.793 24/03/16,10:43:18,11,06,1, 11.9,1,1, -0.972, 10462.759, 380.957, 52809.827 24/03/16,10:43:18,12,06,1, 11.9,1,1, -0.972, 10462.751, 380.953, 52809.815 24/03/16,10:43:18,13,06,1, 11.9,1,1, -0.972, 10462.756, 380.945, 52809.792 24/03/16,10:43:18,14,06,1, 11.9,1,1, -0.972, 10462.745, 380.970, 52809.861 24/03/16,10:43:18,15,06,1, 11.9,1,1, -0.972, 10462.787, 380.944, 52809.519 24/03/16,10:43:18,16,06,1, 11.9,1,1, -0.972, 10462.736, 380.930, 52809.695 24/03/16,10:43:18,17,06,1, 11.9,1,1, -0.972, 10462.728, 380.979, 52809.822 24/03/16,10:43:18,18,06,1, 11.9,1,1, -0.972, 10462.747, 380.973, 52809.867 24/03/16,10:43:18,19,06,1, 11.9,1,1, -0.972, 10462.755, 380.989, 52809.882 24/03/16,10:43:19,00,06,1, 11.9,1,1, -0.970, 10462.748, 380.989, 52809.882 24/03/16,10:43:19,01,06,1, 11.9,1,1, -0.970, 10462.761, 380.985, 52809.794 24/03/16,10:43:19,02,06,1, 11.9,1,1, -0.970, 10462.733, 381.001, 52809.780 24/03/16,10:43:19,03,06,1, 11.9,1,1, -0.970, 10462.750, 380.988, 52809.796 24/03/16,10:43:19,04,06,1, 11.9,1,1, -0.970, 10462.751, 380.954, 52809.743 24/03/16,10:43:19,05,06,1, 11.9,1,1, -0.970, 10462.760, 380.983, 52809.809 24/03/16,10:43:19,06,06,1, 11.9,1,1, -0.970, 10462.746, 380.995, 52809.835 24/03/16,10:43:19,07,06,1, 11.9,1,1, -0.970, 10462.717, 380.963, 52809.758 24/03/16,10:43:19,08,06,1, 11.9,1,1, -0.970, 10462.732, 380.994, 52809.813 24/03/16,10:43:19,09,06,1, 11.9,1,1, -0.970, 10462.727, 380.975, 52809.852 24/03/16,10:43:19,10,06,1, 11.9,1,1, -0.970, 10462.741, 380.983, 52809.747 24/03/16,10:43:19,11,06,1, 11.9,1,1, -0.970, 10462.735, 380.976, 52809.823 24/03/16,10:43:19,12,06,1, 11.9,1,1, -0.970, 10462.735, 380.973, 52809.751 24/03/16,10:43:19,13,06,1, 11.9,1,1, -0.970, 10462.733, 381.014, 52809.834 24/03/16,10:43:19,14,06,1, 11.9,1,1, -0.970, 10462.712, 380.976, 52809.733 24/03/16,10:43:19,15,06,1, 11.9,1,1, -0.970, 10462.749, 380.959, 52809.698 24/03/16,10:43:19,16,06,1, 11.9,1,1, -0.970, 10462.727, 380.956, 52809.748 24/03/16,10:43:19,17,06,1, 11.9,1,1, -0.970, 10462.727, 381.000, 52809.786 24/03/16,10:43:19,18,06,1, 11.9,1,1, -0.970, 10462.716, 380.966, 52809.774 24/03/16,10:43:19,19,06,1, 11.9,1,1, -0.970, 10462.706, 380.973, 52809.751 24/03/16,10:43:20,00,06,1, 11.9,1,1, -0.975, 10462.698, 380.973, 52809.751 24/03/16,10:43:20,01,06,1, 11.9,1,1, -0.975, 10462.736, 380.983, 52809.829 24/03/16,10:43:20,02,06,1, 11.9,1,1, -0.975, 10462.685, 381.001, 52809.819 24/03/16,10:43:20,03,06,1, 11.9,1,1, -0.975, 10462.721, 380.969, 52809.890 24/03/16,10:43:20,04,06,1, 11.9,1,1, -0.975, 10462.706, 381.004, 52809.778 24/03/16,10:43:20,05,06,1, 11.9,1,1, -0.975, 10462.687, 381.030, 52809.797 24/03/16,10:43:20,06,06,1, 11.9,1,1, -0.975, 10462.706, 380.983, 52809.871 24/03/16,10:43:20,07,06,1, 11.9,1,1, -0.975, 10462.660, 380.985, 52809.751 24/03/16,10:43:20,08,06,1, 11.9,1,1, -0.975, 10462.733, 380.990, 52809.846 24/03/16,10:43:20,09,06,1, 11.9,1,1, -0.975, 10462.702, 380.977, 52809.802 24/03/16,10:43:20,10,06,1, 11.9,1,1, -0.975, 10462.686, 380.967, 52809.791 24/03/16,10:43:20,11,06,1, 11.9,1,1, -0.975, 10462.705, 380.981, 52809.755 24/03/16,10:43:20,12,06,1, 11.9,1,1, -0.975, 10462.698, 380.979, 52809.785 24/03/16,10:43:20,13,06,1, 11.9,1,1, -0.975, 10462.686, 380.994, 52809.767 24/03/16,10:43:20,14,06,1, 11.9,1,1, -0.975, 10462.691, 380.971, 52809.898 24/03/16,10:43:20,15,06,1, 11.9,1,1, -0.975, 10462.719, 380.972, 52809.779 24/03/16,10:43:20,16,06,1, 11.9,1,1, -0.975, 10462.710, 380.984, 52809.823 24/03/16,10:43:20,17,06,1, 11.9,1,1, -0.975, 10462.710, 380.972, 52809.835 24/03/16,10:43:20,18,06,1, 11.9,1,1, -0.975, 10462.682, 380.962, 52809.783 24/03/16,10:43:20,19,06,1, 11.9,1,1, -0.975, 10462.695, 381.007, 52809.916 24/03/16,10:43:21,00,06,1, 11.9,1,1, -0.973, 10462.689, 381.007, 52809.916 24/03/16,10:43:21,01,06,1, 11.9,1,1, -0.973, 10462.687, 380.971, 52809.834 24/03/16,10:43:21,02,06,1, 11.9,1,1, -0.973, 10462.692, 380.997, 52809.814 24/03/16,10:43:21,03,06,1, 11.9,1,1, -0.973, 10462.698, 381.015, 52809.779 24/03/16,10:43:21,04,06,1, 11.9,1,1, -0.973, 10462.695, 380.980, 52809.801 24/03/16,10:43:21,05,06,1, 11.9,1,1, -0.973, 10462.688, 380.980, 52809.785 24/03/16,10:43:21,06,06,1, 11.9,1,1, -0.973, 10462.698, 380.987, 52809.844 24/03/16,10:43:21,07,06,1, 11.9,1,1, -0.973, 10462.692, 380.993, 52809.777 24/03/16,10:43:21,08,06,1, 11.9,1,1, -0.973, 10462.685, 380.975, 52809.752 24/03/16,10:43:21,09,06,1, 11.9,1,1, -0.973, 10462.681, 380.967, 52809.838 24/03/16,10:43:21,10,06,1, 11.9,1,1, -0.973, 10462.683, 381.023, 52809.832 24/03/16,10:43:21,11,06,1, 11.9,1,1, -0.973, 10462.686, 381.022, 52809.807 24/03/16,10:43:21,12,06,1, 11.9,1,1, -0.973, 10462.673, 381.005, 52809.783 24/03/16,10:43:21,13,06,1, 11.9,1,1, -0.973, 10462.698, 380.989, 52809.840 24/03/16,10:43:21,14,06,1, 11.9,1,1, -0.973, 10462.683, 381.012, 52809.846 24/03/16,10:43:21,15,06,1, 11.9,1,1, -0.973, 10462.672, 381.029, 52809.849 24/03/16,10:43:21,16,06,1, 11.9,1,1, -0.973, 10462.700, 380.978, 52809.830 24/03/16,10:43:21,17,06,1, 11.9,1,1, -0.973, 10462.675, 380.998, 52809.841 24/03/16,10:43:21,18,06,1, 11.9,1,1, -0.973, 10462.686, 381.012, 52809.874 24/03/16,10:43:21,19,06,1, 11.9,1,1, -0.973, 10462.689, 380.993, 52809.841 24/03/16,10:43:22,00,06,1, 12.0,1,1, -0.973, 10462.681, 380.993, 52809.841 24/03/16,10:43:22,01,06,1, 12.0,1,1, -0.973, 10462.681, 381.004, 52809.829 24/03/16,10:43:22,02,06,1, 12.0,1,1, -0.973, 10462.666, 381.005, 52809.856 24/03/16,10:43:22,03,06,1, 12.0,1,1, -0.973, 10462.653, 380.997, 52809.817 24/03/16,10:43:22,04,06,1, 12.0,1,1, -0.973, 10462.689, 380.969, 52809.762 24/03/16,10:43:22,05,06,1, 12.0,1,1, -0.973, 10462.670, 381.007, 52809.841 24/03/16,10:43:22,06,06,1, 12.0,1,1, -0.973, 10462.670, 380.992, 52809.818 24/03/16,10:43:22,07,06,1, 12.0,1,1, -0.973, 10462.656, 380.996, 52809.808 24/03/16,10:43:22,08,06,1, 12.0,1,1, -0.973, 10462.652, 381.020, 52809.887 24/03/16,10:43:22,09,06,1, 12.0,1,1, -0.973, 10462.660, 381.040, 52809.900 24/03/16,10:43:22,10,06,1, 12.0,1,1, -0.973, 10462.649, 381.012, 52809.860 24/03/16,10:43:22,11,06,1, 12.0,1,1, -0.973, 10462.657, 381.007, 52809.773 24/03/16,10:43:22,12,06,1, 12.0,1,1, -0.973, 10462.671, 381.052, 52809.805 24/03/16,10:43:22,13,06,1, 12.0,1,1, -0.973, 10462.668, 381.031, 52809.793 24/03/16,10:43:22,14,06,1, 12.0,1,1, -0.973, 10462.661, 381.012, 52809.712 24/03/16,10:43:22,15,06,1, 12.0,1,1, -0.973, 10462.628, 381.040, 52809.731 24/03/16,10:43:22,16,06,1, 12.0,1,1, -0.973, 10462.620, 381.067, 52809.781 24/03/16,10:43:22,17,06,1, 12.0,1,1, -0.973, 10462.646, 381.071, 52809.842 24/03/16,10:43:22,18,06,1, 12.0,1,1, -0.973, 10462.633, 381.049, 52809.868 24/03/16,10:43:22,19,06,1, 12.0,1,1, -0.973, 10462.639, 381.028, 52809.751 24/03/16,10:43:23,00,06,1, 12.0,1,1, -0.973, 10462.631, 381.028, 52809.751 24/03/16,10:43:23,01,06,1, 12.0,1,1, -0.973, 10462.631, 381.031, 52809.802 24/03/16,10:43:23,02,06,1, 12.0,1,1, -0.973, 10462.613, 381.056, 52809.816 24/03/16,10:43:23,03,06,1, 12.0,1,1, -0.973, 10462.636, 381.063, 52809.854 24/03/16,10:43:23,04,06,1, 12.0,1,1, -0.973, 10462.630, 381.072, 52809.894 24/03/16,10:43:23,05,06,1, 12.0,1,1, -0.973, 10462.640, 381.048, 52809.812 24/03/16,10:43:23,06,06,1, 12.0,1,1, -0.973, 10462.631, 381.064, 52809.910 24/03/16,10:43:23,07,06,1, 12.0,1,1, -0.973, 10462.630, 381.039, 52809.906 24/03/16,10:43:23,08,06,1, 12.0,1,1, -0.973, 10462.655, 381.046, 52809.805 24/03/16,10:43:23,09,06,1, 12.0,1,1, -0.973, 10462.616, 381.049, 52809.864 24/03/16,10:43:23,10,06,1, 12.0,1,1, -0.973, 10462.616, 381.058, 52809.873 24/03/16,10:43:23,11,06,1, 12.0,1,1, -0.973, 10462.613, 381.050, 52809.912 24/03/16,10:43:23,12,06,1, 12.0,1,1, -0.973, 10462.613, 381.028, 52809.854 24/03/16,10:43:23,13,06,1, 12.0,1,1, -0.973, 10462.615, 381.031, 52809.855 24/03/16,10:43:23,14,06,1, 12.0,1,1, -0.973, 10462.610, 381.051, 52809.854 24/03/16,10:43:23,15,06,1, 12.0,1,1, -0.973, 10462.628, 381.056, 52809.891 24/03/16,10:43:23,16,06,1, 12.0,1,1, -0.973, 10462.629, 381.045, 52809.798 24/03/16,10:43:23,17,06,1, 12.0,1,1, -0.973, 10462.625, 381.049, 52809.825 24/03/16,10:43:23,18,06,1, 12.0,1,1, -0.973, 10462.597, 381.068, 52809.838 24/03/16,10:43:23,19,06,1, 12.0,1,1, -0.973, 10462.626, 381.053, 52809.846 24/03/16,10:43:24,00,06,1, 11.9,1,1, -0.973, 10462.623, 381.053, 52809.846 24/03/16,10:43:24,01,06,1, 11.9,1,1, -0.973, 10462.607, 381.043, 52809.799 24/03/16,10:43:24,02,06,1, 11.9,1,1, -0.973, 10462.612, 381.073, 52809.866 24/03/16,10:43:24,03,06,1, 11.9,1,1, -0.973, 10462.608, 381.067, 52809.859 24/03/16,10:43:24,04,06,1, 11.9,1,1, -0.973, 10462.594, 381.040, 52809.858 24/03/16,10:43:24,05,06,1, 11.9,1,1, -0.973, 10462.620, 381.068, 52809.873 24/03/16,10:43:24,06,06,1, 11.9,1,1, -0.973, 10462.652, 381.053, 52809.700 24/03/16,10:43:24,07,06,1, 11.9,1,1, -0.973, 10462.589, 381.057, 52809.632 24/03/16,10:43:24,08,06,1, 11.9,1,1, -0.973, 10462.607, 381.044, 52809.865 24/03/16,10:43:24,09,06,1, 11.9,1,1, -0.973, 10462.601, 381.085, 52809.888 24/03/16,10:43:24,10,06,1, 11.9,1,1, -0.973, 10462.597, 381.081, 52809.875 24/03/16,10:43:24,11,06,1, 11.9,1,1, -0.973, 10462.585, 381.060, 52809.833 24/03/16,10:43:24,12,06,1, 11.9,1,1, -0.973, 10462.580, 381.080, 52809.832 24/03/16,10:43:24,13,06,1, 11.9,1,1, -0.973, 10462.589, 381.084, 52809.842 24/03/16,10:43:24,14,06,1, 11.9,1,1, -0.973, 10462.608, 381.089, 52809.845 24/03/16,10:43:24,15,06,1, 11.9,1,1, -0.973, 10462.590, 381.092, 52809.798 24/03/16,10:43:24,16,06,1, 11.9,1,1, -0.973, 10462.583, 381.099, 52809.780 24/03/16,10:43:24,17,06,1, 11.9,1,1, -0.973, 10462.599, 381.096, 52809.880 24/03/16,10:43:24,18,06,1, 11.9,1,1, -0.973, 10462.585, 381.082, 52809.847 24/03/16,10:43:24,19,06,1, 11.9,1,1, -0.973, 10462.573, 381.063, 52809.791 24/03/16,10:43:25,00,06,1, 11.9,1,1, -0.973, 10462.573, 381.063, 52809.791 24/03/16,10:43:25,01,06,1, 11.9,1,1, -0.973, 10462.596, 381.104, 52809.804 24/03/16,10:43:25,02,06,1, 11.9,1,1, -0.973, 10462.596, 381.103, 52809.816 24/03/16,10:43:25,03,06,1, 11.9,1,1, -0.973, 10462.569, 381.077, 52809.768 24/03/16,10:43:25,04,06,1, 11.9,1,1, -0.973, 10462.617, 381.114, 52809.860 24/03/16,10:43:25,05,06,1, 11.9,1,1, -0.973, 10462.570, 381.136, 52809.912 24/03/16,10:43:25,06,06,1, 11.9,1,1, -0.973, 10462.572, 381.108, 52809.919 24/03/16,10:43:25,07,06,1, 11.9,1,1, -0.973, 10462.574, 381.102, 52809.871 24/03/16,10:43:25,08,06,1, 11.9,1,1, -0.973, 10462.580, 381.121, 52809.810 24/03/16,10:43:25,09,06,1, 11.9,1,1, -0.973, 10462.589, 381.139, 52809.880 24/03/16,10:43:25,10,06,1, 11.9,1,1, -0.973, 10462.574, 381.110, 52809.770 24/03/16,10:43:25,11,06,1, 11.9,1,1, -0.973, 10462.580, 381.141, 52809.823 24/03/16,10:43:25,12,06,1, 11.9,1,1, -0.973, 10462.587, 381.154, 52809.885 24/03/16,10:43:25,13,06,1, 11.9,1,1, -0.973, 10462.561, 381.119, 52809.789 24/03/16,10:43:25,14,06,1, 11.9,1,1, -0.973, 10462.540, 381.123, 52809.910 24/03/16,10:43:25,15,06,1, 11.9,1,1, -0.973, 10462.551, 381.133, 52809.850 24/03/16,10:43:25,16,06,1, 11.9,1,1, -0.973, 10462.579, 381.151, 52809.805 24/03/16,10:43:25,17,06,1, 11.9,1,1, -0.973, 10462.564, 381.148, 52809.870 24/03/16,10:43:25,18,06,1, 11.9,1,1, -0.973, 10462.566, 381.128, 52809.826 24/03/16,10:43:25,19,06,1, 11.9,1,1, -0.973, 10462.573, 381.147, 52809.804 24/03/16,10:43:26,00,06,1, 11.9,1,1, -0.972, 10462.573, 381.147, 52809.804 24/03/16,10:43:26,01,06,1, 11.9,1,1, -0.972, 10462.516, 381.148, 52809.857 24/03/16,10:43:26,02,06,1, 11.9,1,1, -0.972, 10462.562, 381.129, 52809.839 24/03/16,10:43:26,03,06,1, 11.9,1,1, -0.972, 10462.572, 381.174, 52809.907 24/03/16,10:43:26,04,06,1, 11.9,1,1, -0.972, 10462.532, 381.198, 52810.126 24/03/16,10:43:26,05,06,1, 11.9,1,1, -0.972, 10462.530, 381.133, 52809.875 24/03/16,10:43:26,06,06,1, 11.9,1,1, -0.972, 10462.568, 381.161, 52809.815 24/03/16,10:43:26,07,06,1, 11.9,1,1, -0.972, 10462.563, 381.165, 52809.857 24/03/16,10:43:26,08,06,1, 11.9,1,1, -0.972, 10462.540, 381.173, 52809.838 24/03/16,10:43:26,09,06,1, 11.9,1,1, -0.972, 10462.502, 381.151, 52809.924 24/03/16,10:43:26,10,06,1, 11.9,1,1, -0.972, 10462.553, 381.141, 52809.834 24/03/16,10:43:26,11,06,1, 11.9,1,1, -0.972, 10462.554, 381.163, 52809.841 24/03/16,10:43:26,12,06,1, 11.9,1,1, -0.972, 10462.540, 381.175, 52809.872 24/03/16,10:43:26,13,06,1, 11.9,1,1, -0.972, 10462.526, 381.176, 52809.903 24/03/16,10:43:26,14,06,1, 11.9,1,1, -0.972, 10462.514, 381.188, 52809.727 24/03/16,10:43:26,15,06,1, 11.9,1,1, -0.972, 10462.529, 381.178, 52809.754 24/03/16,10:43:26,16,06,1, 11.9,1,1, -0.972, 10462.517, 381.165, 52809.875 24/03/16,10:43:26,17,06,1, 11.9,1,1, -0.972, 10462.526, 381.174, 52809.910 24/03/16,10:43:26,18,06,1, 11.9,1,1, -0.972, 10462.509, 381.199, 52809.838 24/03/16,10:43:26,19,06,1, 11.9,1,1, -0.972, 10462.519, 381.194, 52809.863 24/03/16,10:43:27,00,06,1, 11.8,1,1, -0.972, 10462.514, 381.194, 52809.863 24/03/16,10:43:27,01,06,1, 11.8,1,1, -0.972, 10462.520, 381.175, 52809.878 24/03/16,10:43:27,02,06,1, 11.8,1,1, -0.972, 10462.513, 381.196, 52809.867 24/03/16,10:43:27,03,06,1, 11.8,1,1, -0.972, 10462.519, 381.175, 52809.894 24/03/16,10:43:27,04,06,1, 11.8,1,1, -0.972, 10462.557, 381.173, 52809.859 24/03/16,10:43:27,05,06,1, 11.8,1,1, -0.972, 10462.526, 381.176, 52809.866 24/03/16,10:43:27,06,06,1, 11.8,1,1, -0.972, 10462.512, 381.169, 52809.914 24/03/16,10:43:27,07,06,1, 11.8,1,1, -0.972, 10462.490, 381.167, 52809.875 24/03/16,10:43:27,08,06,1, 11.8,1,1, -0.972, 10462.502, 381.168, 52809.867 24/03/16,10:43:27,09,06,1, 11.8,1,1, -0.972, 10462.496, 381.183, 52809.889 24/03/16,10:43:27,10,06,1, 11.8,1,1, -0.972, 10462.512, 381.201, 52809.877 24/03/16,10:43:27,11,06,1, 11.8,1,1, -0.972, 10462.494, 381.161, 52809.861 24/03/16,10:43:27,12,06,1, 11.8,1,1, -0.972, 10462.496, 381.178, 52809.869 24/03/16,10:43:27,13,06,1, 11.8,1,1, -0.972, 10462.502, 381.197, 52809.898 24/03/16,10:43:27,14,06,1, 11.8,1,1, -0.972, 10462.496, 381.184, 52809.868 24/03/16,10:43:27,15,06,1, 11.8,1,1, -0.972, 10462.508, 381.193, 52809.829 24/03/16,10:43:27,16,06,1, 11.8,1,1, -0.972, 10462.503, 381.184, 52809.899 24/03/16,10:43:27,17,06,1, 11.8,1,1, -0.972, 10462.513, 381.201, 52809.931 24/03/16,10:43:27,18,06,1, 11.8,1,1, -0.972, 10462.479, 381.205, 52809.905 24/03/16,10:43:27,19,06,1, 11.8,1,1, -0.972, 10462.505, 381.171, 52809.838 24/03/16,10:43:28,00,06,1, 11.9,1,1, -0.974, 10462.497, 381.171, 52809.838 24/03/16,10:43:28,01,06,1, 11.9,1,1, -0.974, 10462.489, 381.198, 52809.819 24/03/16,10:43:28,02,06,1, 11.9,1,1, -0.974, 10462.525, 381.167, 52809.927 24/03/16,10:43:28,03,06,1, 11.9,1,1, -0.974, 10462.491, 381.188, 52809.789 24/03/16,10:43:28,04,06,1, 11.9,1,1, -0.974, 10462.490, 381.209, 52809.826 24/03/16,10:43:28,05,06,1, 11.9,1,1, -0.974, 10462.529, 381.215, 52809.954 24/03/16,10:43:28,06,06,1, 11.9,1,1, -0.974, 10462.520, 381.219, 52809.860 24/03/16,10:43:28,07,06,1, 11.9,1,1, -0.974, 10462.505, 381.207, 52809.795 24/03/16,10:43:28,08,06,1, 11.9,1,1, -0.974, 10462.528, 381.213, 52809.934 24/03/16,10:43:28,09,06,1, 11.9,1,1, -0.974, 10462.518, 381.226, 52809.922 24/03/16,10:43:28,10,06,1, 11.9,1,1, -0.974, 10462.524, 381.213, 52809.874 24/03/16,10:43:28,11,06,1, 11.9,1,1, -0.974, 10462.485, 381.241, 52809.905 24/03/16,10:43:28,12,06,1, 11.9,1,1, -0.974, 10462.520, 381.281, 52809.970 24/03/16,10:43:28,13,06,1, 11.9,1,1, -0.974, 10462.503, 381.246, 52809.872 24/03/16,10:43:28,14,06,1, 11.9,1,1, -0.974, 10462.514, 381.251, 52809.852 24/03/16,10:43:28,15,06,1, 11.9,1,1, -0.974, 10462.517, 381.281, 52809.922 24/03/16,10:43:28,16,06,1, 11.9,1,1, -0.974, 10462.508, 381.268, 52809.856 24/03/16,10:43:28,17,06,1, 11.9,1,1, -0.974, 10462.516, 381.243, 52809.849 24/03/16,10:43:28,18,06,1, 11.9,1,1, -0.974, 10462.484, 381.238, 52809.844 24/03/16,10:43:28,19,06,1, 11.9,1,1, -0.974, 10462.499, 381.260, 52809.904 24/03/16,10:43:29,00,06,1, 11.9,1,1, -0.976, 10462.497, 381.260, 52809.904 24/03/16,10:43:29,01,06,1, 11.9,1,1, -0.976, 10462.497, 381.247, 52809.915 24/03/16,10:43:29,02,06,1, 11.9,1,1, -0.976, 10462.498, 381.262, 52809.933 24/03/16,10:43:29,03,06,1, 11.9,1,1, -0.976, 10462.486, 381.287, 52809.935 24/03/16,10:43:29,04,06,1, 11.9,1,1, -0.976, 10462.496, 381.286, 52809.868 24/03/16,10:43:29,05,06,1, 11.9,1,1, -0.976, 10462.464, 381.259, 52809.869 24/03/16,10:43:29,06,06,1, 11.9,1,1, -0.976, 10462.493, 381.275, 52809.864 24/03/16,10:43:29,07,06,1, 11.9,1,1, -0.976, 10462.475, 381.307, 52809.922 24/03/16,10:43:29,08,06,1, 11.9,1,1, -0.976, 10462.498, 381.267, 52809.884 24/03/16,10:43:29,09,06,1, 11.9,1,1, -0.976, 10462.468, 381.261, 52809.913 24/03/16,10:43:29,10,06,1, 11.9,1,1, -0.976, 10462.469, 381.303, 52809.915 24/03/16,10:43:29,11,06,1, 11.9,1,1, -0.976, 10462.469, 381.304, 52809.943 24/03/16,10:43:29,12,06,1, 11.9,1,1, -0.976, 10462.455, 381.290, 52809.946 24/03/16,10:43:29,13,06,1, 11.9,1,1, -0.976, 10462.457, 381.289, 52809.938 24/03/16,10:43:29,14,06,1, 11.9,1,1, -0.976, 10462.457, 381.304, 52809.895 24/03/16,10:43:29,15,06,1, 11.9,1,1, -0.976, 10462.465, 381.295, 52809.905 24/03/16,10:43:29,16,06,1, 11.9,1,1, -0.976, 10462.466, 381.287, 52809.891 24/03/16,10:43:29,17,06,1, 11.9,1,1, -0.976, 10462.485, 381.299, 52809.921 24/03/16,10:43:29,18,06,1, 11.9,1,1, -0.976, 10462.477, 381.327, 52810.029 24/03/16,10:43:29,19,06,1, 11.9,1,1, -0.976, 10462.450, 381.319, 52809.958 24/03/16,10:43:30,00,06,1, 11.9,1,1, -0.972, 10462.447, 381.319, 52809.958 24/03/16,10:43:30,01,06,1, 11.9,1,1, -0.972, 10462.461, 381.312, 52809.936 24/03/16,10:43:30,02,06,1, 11.9,1,1, -0.972, 10462.451, 381.306, 52809.909 24/03/16,10:43:30,03,06,1, 11.9,1,1, -0.972, 10462.460, 381.316, 52809.903 24/03/16,10:43:30,04,06,1, 11.9,1,1, -0.972, 10462.436, 381.285, 52809.888 24/03/16,10:43:30,05,06,1, 11.9,1,1, -0.972, 10462.446, 381.326, 52809.918 24/03/16,10:43:30,06,06,1, 11.9,1,1, -0.972, 10462.444, 381.318, 52809.862 24/03/16,10:43:30,07,06,1, 11.9,1,1, -0.972, 10462.431, 381.307, 52809.885 24/03/16,10:43:30,08,06,1, 11.9,1,1, -0.972, 10462.457, 381.302, 52809.925 24/03/16,10:43:30,09,06,1, 11.9,1,1, -0.972, 10462.443, 381.330, 52809.897 24/03/16,10:43:30,10,06,1, 11.9,1,1, -0.972, 10462.468, 381.331, 52809.952 24/03/16,10:43:30,11,06,1, 11.9,1,1, -0.972, 10462.460, 381.286, 52809.927 24/03/16,10:43:30,12,06,1, 11.9,1,1, -0.972, 10462.465, 381.290, 52809.920 24/03/16,10:43:30,13,06,1, 11.9,1,1, -0.972, 10462.464, 381.292, 52809.940 24/03/16,10:43:30,14,06,1, 11.9,1,1, -0.972, 10462.434, 381.289, 52809.902 24/03/16,10:43:30,15,06,1, 11.9,1,1, -0.972, 10462.473, 381.273, 52809.934 24/03/16,10:43:30,16,06,1, 11.9,1,1, -0.972, 10462.454, 381.280, 52809.931 24/03/16,10:43:30,17,06,1, 11.9,1,1, -0.972, 10462.473, 381.287, 52809.885 24/03/16,10:43:30,18,06,1, 11.9,1,1, -0.972, 10462.470, 381.281, 52809.865 24/03/16,10:43:30,19,06,1, 11.9,1,1, -0.972, 10462.436, 381.288, 52809.928 24/03/16,10:43:31,00,07,1, 11.9,1,1, -0.973, 10462.431, 381.288, 52809.928 24/03/16,10:43:31,01,07,1, 11.9,1,1, -0.973, 10462.450, 381.298, 52809.939 24/03/16,10:43:31,02,07,1, 11.9,1,1, -0.973, 10462.439, 381.291, 52809.922 24/03/16,10:43:31,03,07,1, 11.9,1,1, -0.973, 10462.461, 381.292, 52809.928 24/03/16,10:43:31,04,07,1, 11.9,1,1, -0.973, 10462.475, 381.320, 52809.964 24/03/16,10:43:31,05,07,1, 11.9,1,1, -0.973, 10462.467, 381.310, 52809.884 24/03/16,10:43:31,06,07,1, 11.9,1,1, -0.973, 10462.458, 381.296, 52809.944 24/03/16,10:43:31,07,07,1, 11.9,1,1, -0.973, 10462.466, 381.322, 52809.929 24/03/16,10:43:31,08,07,1, 11.9,1,1, -0.973, 10462.471, 381.336, 52809.905 24/03/16,10:43:31,09,07,1, 11.9,1,1, -0.973, 10462.481, 381.310, 52809.927 24/03/16,10:43:31,10,07,1, 11.9,1,1, -0.973, 10462.465, 381.277, 52809.933 24/03/16,10:43:31,11,07,1, 11.9,1,1, -0.973, 10462.461, 381.307, 52809.904 24/03/16,10:43:31,12,07,1, 11.9,1,1, -0.973, 10462.471, 381.349, 52809.920 24/03/16,10:43:31,13,07,1, 11.9,1,1, -0.973, 10462.458, 381.340, 52809.945 24/03/16,10:43:31,14,07,1, 11.9,1,1, -0.973, 10462.462, 381.343, 52809.923 24/03/16,10:43:31,15,07,1, 11.9,1,1, -0.973, 10462.461, 381.339, 52809.959 24/03/16,10:43:31,16,07,1, 11.9,1,1, -0.973, 10462.487, 381.360, 52809.932 24/03/16,10:43:31,17,07,1, 11.9,1,1, -0.973, 10462.458, 381.349, 52809.938 24/03/16,10:43:31,18,07,1, 11.9,1,1, -0.973, 10462.471, 381.330, 52809.913 24/03/16,10:43:31,19,07,1, 11.9,1,1, -0.973, 10462.479, 381.366, 52809.934 24/03/16,10:43:32,00,07,1, 12.0,1,1, -0.973, 10462.472, 381.366, 52809.934 24/03/16,10:43:32,01,07,1, 12.0,1,1, -0.973, 10462.470, 381.332, 52809.925 24/03/16,10:43:32,02,07,1, 12.0,1,1, -0.973, 10462.461, 381.347, 52809.900 24/03/16,10:43:32,03,07,1, 12.0,1,1, -0.973, 10462.468, 381.377, 52809.941 24/03/16,10:43:32,04,07,1, 12.0,1,1, -0.973, 10462.455, 381.376, 52809.906 24/03/16,10:43:32,05,07,1, 12.0,1,1, -0.973, 10462.465, 381.360, 52809.908 24/03/16,10:43:32,06,07,1, 12.0,1,1, -0.973, 10462.425, 381.391, 52809.956 24/03/16,10:43:32,07,07,1, 12.0,1,1, -0.973, 10462.428, 381.368, 52809.959 24/03/16,10:43:32,08,07,1, 12.0,1,1, -0.973, 10462.440, 381.379, 52809.910 24/03/16,10:43:32,09,07,1, 12.0,1,1, -0.973, 10462.418, 381.357, 52809.855 24/03/16,10:43:32,10,07,1, 12.0,1,1, -0.973, 10462.457, 381.407, 52809.962 24/03/16,10:43:32,11,07,1, 12.0,1,1, -0.973, 10462.444, 381.390, 52809.866 24/03/16,10:43:32,12,07,1, 12.0,1,1, -0.973, 10462.485, 381.396, 52809.932 24/03/16,10:43:32,13,07,1, 12.0,1,1, -0.973, 10462.432, 381.392, 52809.945 24/03/16,10:43:32,14,07,1, 12.0,1,1, -0.973, 10462.437, 381.403, 52809.957 24/03/16,10:43:32,15,07,1, 12.0,1,1, -0.973, 10462.429, 381.372, 52809.926 24/03/16,10:43:32,16,07,1, 12.0,1,1, -0.973, 10462.412, 381.380, 52809.966 24/03/16,10:43:32,17,07,1, 12.0,1,1, -0.973, 10462.455, 381.371, 52809.949 24/03/16,10:43:32,18,07,1, 12.0,1,1, -0.973, 10462.461, 381.397, 52809.883 24/03/16,10:43:32,19,07,1, 12.0,1,1, -0.973, 10462.424, 381.387, 52809.860 24/03/16,10:43:33,00,07,1, 11.9,1,1, -0.974, 10462.422, 381.387, 52809.860 24/03/16,10:43:33,01,07,1, 11.9,1,1, -0.974, 10462.410, 381.404, 52809.881 24/03/16,10:43:33,02,07,1, 11.9,1,1, -0.974, 10462.428, 381.426, 52809.891 24/03/16,10:43:33,03,07,1, 11.9,1,1, -0.974, 10462.422, 381.414, 52809.890 24/03/16,10:43:33,04,07,1, 11.9,1,1, -0.974, 10462.404, 381.387, 52809.950 24/03/16,10:43:33,05,07,1, 11.9,1,1, -0.974, 10462.412, 381.412, 52809.928 24/03/16,10:43:33,06,07,1, 11.9,1,1, -0.974, 10462.437, 381.412, 52809.940 24/03/16,10:43:33,07,07,1, 11.9,1,1, -0.974, 10462.398, 381.368, 52809.976 24/03/16,10:43:33,08,07,1, 11.9,1,1, -0.974, 10462.402, 381.371, 52809.982 24/03/16,10:43:33,09,07,1, 11.9,1,1, -0.974, 10462.416, 381.379, 52809.925 24/03/16,10:43:33,10,07,1, 11.9,1,1, -0.974, 10462.415, 381.426, 52809.914 24/03/16,10:43:33,11,07,1, 11.9,1,1, -0.974, 10462.396, 381.387, 52809.944 24/03/16,10:43:33,12,07,1, 11.9,1,1, -0.974, 10462.428, 381.407, 52809.985 24/03/16,10:43:33,13,07,1, 11.9,1,1, -0.974, 10462.401, 381.425, 52810.116 24/03/16,10:43:33,14,07,1, 11.9,1,1, -0.974, 10462.392, 381.401, 52809.960 24/03/16,10:43:33,15,07,1, 11.9,1,1, -0.974, 10462.386, 381.372, 52809.977 24/03/16,10:43:33,16,07,1, 11.9,1,1, -0.974, 10462.415, 381.400, 52809.886 24/03/16,10:43:33,17,07,1, 11.9,1,1, -0.974, 10462.423, 381.433, 52809.931 24/03/16,10:43:33,18,07,1, 11.9,1,1, -0.974, 10462.402, 381.424, 52809.910 24/03/16,10:43:33,19,07,1, 11.9,1,1, -0.974, 10462.423, 381.397, 52809.975 24/03/16,10:43:34,00,07,1, 11.9,1,1, -0.972, 10462.422, 381.397, 52809.975 24/03/16,10:43:34,01,07,1, 11.9,1,1, -0.972, 10462.430, 381.432, 52809.954 24/03/16,10:43:34,02,07,1, 11.9,1,1, -0.972, 10462.426, 381.403, 52809.910 24/03/16,10:43:34,03,07,1, 11.9,1,1, -0.972, 10462.420, 381.378, 52809.886 24/03/16,10:43:34,04,07,1, 11.9,1,1, -0.972, 10462.416, 381.391, 52809.850 24/03/16,10:43:34,05,07,1, 11.9,1,1, -0.972, 10462.419, 381.393, 52809.914 24/03/16,10:43:34,06,07,1, 11.9,1,1, -0.972, 10462.402, 381.403, 52809.931 24/03/16,10:43:34,07,07,1, 11.9,1,1, -0.972, 10462.398, 381.397, 52809.891 24/03/16,10:43:34,08,07,1, 11.9,1,1, -0.972, 10462.436, 381.433, 52809.914 24/03/16,10:43:34,09,07,1, 11.9,1,1, -0.972, 10462.411, 381.414, 52809.940 24/03/16,10:43:34,10,07,1, 11.9,1,1, -0.972, 10462.423, 381.412, 52809.916 24/03/16,10:43:34,11,07,1, 11.9,1,1, -0.972, 10462.420, 381.404, 52809.855 24/03/16,10:43:34,12,07,1, 11.9,1,1, -0.972, 10462.439, 381.416, 52809.893 24/03/16,10:43:34,13,07,1, 11.9,1,1, -0.972, 10462.420, 381.420, 52809.897 24/03/16,10:43:34,14,07,1, 11.9,1,1, -0.972, 10462.411, 381.421, 52809.870 24/03/16,10:43:34,15,07,1, 11.9,1,1, -0.972, 10462.436, 381.433, 52809.869 24/03/16,10:43:34,16,07,1, 11.9,1,1, -0.972, 10462.422, 381.456, 52809.907 24/03/16,10:43:34,17,07,1, 11.9,1,1, -0.972, 10462.457, 381.441, 52809.918 24/03/16,10:43:34,18,07,1, 11.9,1,1, -0.972, 10462.436, 381.426, 52809.922 24/03/16,10:43:34,19,07,1, 11.9,1,1, -0.972, 10462.445, 381.442, 52809.913 24/03/16,10:43:35,00,07,1, 11.9,1,1, -0.975, 10462.439, 381.442, 52809.913 24/03/16,10:43:35,01,07,1, 11.9,1,1, -0.975, 10462.426, 381.442, 52809.928 24/03/16,10:43:35,02,07,1, 11.9,1,1, -0.975, 10462.430, 381.415, 52809.875 24/03/16,10:43:35,03,07,1, 11.9,1,1, -0.975, 10462.442, 381.462, 52809.897 24/03/16,10:43:35,04,07,1, 11.9,1,1, -0.975, 10462.458, 381.437, 52809.918 24/03/16,10:43:35,05,07,1, 11.9,1,1, -0.975, 10462.448, 381.445, 52809.892 24/03/16,10:43:35,06,07,1, 11.9,1,1, -0.975, 10462.433, 381.449, 52809.911 24/03/16,10:43:35,07,07,1, 11.9,1,1, -0.975, 10462.441, 381.459, 52809.898 24/03/16,10:43:35,08,07,1, 11.9,1,1, -0.975, 10462.421, 381.466, 52809.886 24/03/16,10:43:35,09,07,1, 11.9,1,1, -0.975, 10462.417, 381.430, 52809.872 24/03/16,10:43:35,10,07,1, 11.9,1,1, -0.975, 10462.442, 381.456, 52809.885 24/03/16,10:43:35,11,07,1, 11.9,1,1, -0.975, 10462.437, 381.467, 52809.909 24/03/16,10:43:35,12,07,1, 11.9,1,1, -0.975, 10462.416, 381.462, 52809.920 24/03/16,10:43:35,13,07,1, 11.9,1,1, -0.975, 10462.408, 381.484, 52809.940 24/03/16,10:43:35,14,07,1, 11.9,1,1, -0.975, 10462.429, 381.478, 52809.942 24/03/16,10:43:35,15,07,1, 11.9,1,1, -0.975, 10462.430, 381.504, 52809.927 24/03/16,10:43:35,16,07,1, 11.9,1,1, -0.975, 10462.415, 381.456, 52809.934 24/03/16,10:43:35,17,07,1, 11.9,1,1, -0.975, 10462.424, 381.453, 52809.859 24/03/16,10:43:35,18,07,1, 11.9,1,1, -0.975, 10462.442, 381.478, 52809.941 24/03/16,10:43:35,19,07,1, 11.9,1,1, -0.975, 10462.409, 381.469, 52809.879 24/03/16,10:43:36,00,07,1, 11.9,1,1, -0.973, 10462.406, 381.469, 52809.879 24/03/16,10:43:36,01,07,1, 11.9,1,1, -0.973, 10462.395, 381.484, 52809.851 24/03/16,10:43:36,02,07,1, 11.9,1,1, -0.973, 10462.429, 381.494, 52809.911 24/03/16,10:43:36,03,07,1, 11.9,1,1, -0.973, 10462.420, 381.462, 52809.882 24/03/16,10:43:36,04,07,1, 11.9,1,1, -0.973, 10462.415, 381.465, 52809.874 24/03/16,10:43:36,05,07,1, 11.9,1,1, -0.973, 10462.405, 381.475, 52809.927 24/03/16,10:43:36,06,07,1, 11.9,1,1, -0.973, 10462.403, 381.487, 52809.883 24/03/16,10:43:36,07,07,1, 11.9,1,1, -0.973, 10462.386, 381.485, 52809.915 24/03/16,10:43:36,08,07,1, 11.9,1,1, -0.973, 10462.400, 381.451, 52809.913 24/03/16,10:43:36,09,07,1, 11.9,1,1, -0.973, 10462.402, 381.471, 52809.890 24/03/16,10:43:36,10,07,1, 11.9,1,1, -0.973, 10462.420, 381.476, 52809.936 24/03/16,10:43:36,11,07,1, 11.9,1,1, -0.973, 10462.386, 381.474, 52809.887 24/03/16,10:43:36,12,07,1, 11.9,1,1, -0.973, 10462.393, 381.481, 52809.916 24/03/16,10:43:36,13,07,1, 11.9,1,1, -0.973, 10462.397, 381.483, 52809.938 24/03/16,10:43:36,14,07,1, 11.9,1,1, -0.973, 10462.409, 381.473, 52809.937 24/03/16,10:43:36,15,07,1, 11.9,1,1, -0.973, 10462.384, 381.458, 52809.870 24/03/16,10:43:36,16,07,1, 11.9,1,1, -0.973, 10462.388, 381.448, 52809.880 24/03/16,10:43:36,17,07,1, 11.9,1,1, -0.973, 10462.412, 381.471, 52809.920 24/03/16,10:43:36,18,07,1, 11.9,1,1, -0.973, 10462.408, 381.484, 52809.914 24/03/16,10:43:36,19,07,1, 11.9,1,1, -0.973, 10462.387, 381.436, 52809.899 24/03/16,10:43:37,00,07,1, 11.9,1,1, -0.972, 10462.381, 381.436, 52809.899 24/03/16,10:43:37,01,07,1, 11.9,1,1, -0.972, 10462.414, 381.488, 52809.925 24/03/16,10:43:37,02,07,1, 11.9,1,1, -0.972, 10462.426, 381.442, 52809.877 24/03/16,10:43:37,03,07,1, 11.9,1,1, -0.972, 10462.387, 381.438, 52809.880 24/03/16,10:43:37,04,07,1, 11.9,1,1, -0.972, 10462.407, 381.490, 52809.918 24/03/16,10:43:37,05,07,1, 11.9,1,1, -0.972, 10462.368, 381.482, 52810.003 24/03/16,10:43:37,06,07,1, 11.9,1,1, -0.972, 10462.462, 381.440, 52809.950 24/03/16,10:43:37,07,07,1, 11.9,1,1, -0.972, 10462.475, 381.451, 52809.856 24/03/16,10:43:37,08,07,1, 11.9,1,1, -0.972, 10462.443, 381.478, 52809.880 24/03/16,10:43:37,09,07,1, 11.9,1,1, -0.972, 10462.442, 381.485, 52809.910 24/03/16,10:43:37,10,07,1, 11.9,1,1, -0.972, 10462.398, 381.443, 52809.919 24/03/16,10:43:37,11,07,1, 11.9,1,1, -0.972, 10462.433, 381.461, 52809.920 24/03/16,10:43:37,12,07,1, 11.9,1,1, -0.972, 10462.439, 381.477, 52809.985 24/03/16,10:43:37,13,07,1, 11.9,1,1, -0.972, 10462.436, 381.482, 52809.991 24/03/16,10:43:37,14,07,1, 11.9,1,1, -0.972, 10462.433, 381.467, 52809.964 24/03/16,10:43:37,15,07,1, 11.9,1,1, -0.972, 10462.434, 381.469, 52809.935 24/03/16,10:43:37,16,07,1, 11.9,1,1, -0.972, 10462.419, 381.484, 52810.062 24/03/16,10:43:37,17,07,1, 11.9,1,1, -0.972, 10462.409, 381.485, 52809.980 24/03/16,10:43:37,18,07,1, 11.9,1,1, -0.972, 10462.449, 381.478, 52809.955 24/03/16,10:43:37,19,07,1, 11.9,1,1, -0.972, 10462.476, 381.504, 52809.984 24/03/16,10:43:38,00,07,1, 11.9,1,1, -0.973, 10462.472, 381.504, 52809.984 24/03/16,10:43:38,01,07,1, 11.9,1,1, -0.973, 10462.437, 381.452, 52809.933 24/03/16,10:43:38,02,07,1, 11.9,1,1, -0.973, 10462.465, 381.472, 52809.958 24/03/16,10:43:38,03,07,1, 11.9,1,1, -0.973, 10462.478, 381.517, 52809.968 24/03/16,10:43:38,04,07,1, 11.9,1,1, -0.973, 10462.453, 381.508, 52809.963 24/03/16,10:43:38,05,07,1, 11.9,1,1, -0.973, 10462.479, 381.484, 52809.940 24/03/16,10:43:38,06,07,1, 11.9,1,1, -0.973, 10462.502, 381.481, 52809.943 24/03/16,10:43:38,07,07,1, 11.9,1,1, -0.973, 10462.468, 381.496, 52809.962 24/03/16,10:43:38,08,07,1, 11.9,1,1, -0.973, 10462.488, 381.486, 52809.914 24/03/16,10:43:38,09,07,1, 11.9,1,1, -0.973, 10462.500, 381.465, 52809.899 24/03/16,10:43:38,10,07,1, 11.9,1,1, -0.973, 10462.483, 381.483, 52809.884 24/03/16,10:43:38,11,07,1, 11.9,1,1, -0.973, 10462.493, 381.496, 52809.959 24/03/16,10:43:38,12,07,1, 11.9,1,1, -0.973, 10462.479, 381.487, 52809.914 24/03/16,10:43:38,13,07,1, 11.9,1,1, -0.973, 10462.476, 381.501, 52809.886 24/03/16,10:43:38,14,07,1, 11.9,1,1, -0.973, 10462.485, 381.522, 52809.920 24/03/16,10:43:38,15,07,1, 11.9,1,1, -0.973, 10462.488, 381.525, 52809.947 24/03/16,10:43:38,16,07,1, 11.9,1,1, -0.973, 10462.453, 381.482, 52809.909 24/03/16,10:43:38,17,07,1, 11.9,1,1, -0.973, 10462.481, 381.492, 52809.914 24/03/16,10:43:38,18,07,1, 11.9,1,1, -0.973, 10462.495, 381.528, 52809.982 24/03/16,10:43:38,19,07,1, 11.9,1,1, -0.973, 10462.500, 381.513, 52809.979 24/03/16,10:43:39,00,07,1, 11.9,1,1, -0.969, 10462.497, 381.513, 52809.979 24/03/16,10:43:39,01,07,1, 11.9,1,1, -0.969, 10462.480, 381.498, 52809.929 24/03/16,10:43:39,02,07,1, 11.9,1,1, -0.969, 10462.464, 381.526, 52809.928 24/03/16,10:43:39,03,07,1, 11.9,1,1, -0.969, 10462.464, 381.538, 52809.907 24/03/16,10:43:39,04,07,1, 11.9,1,1, -0.969, 10462.477, 381.490, 52809.941 24/03/16,10:43:39,05,07,1, 11.9,1,1, -0.969, 10462.486, 381.517, 52809.944 24/03/16,10:43:39,06,07,1, 11.9,1,1, -0.969, 10462.479, 381.535, 52809.989 24/03/16,10:43:39,07,07,1, 11.9,1,1, -0.969, 10462.457, 381.524, 52809.920 24/03/16,10:43:39,08,07,1, 11.9,1,1, -0.969, 10462.449, 381.485, 52809.954 24/03/16,10:43:39,09,07,1, 11.9,1,1, -0.969, 10462.479, 381.512, 52809.965 24/03/16,10:43:39,10,07,1, 11.9,1,1, -0.969, 10462.470, 381.518, 52809.950 24/03/16,10:43:39,11,07,1, 11.9,1,1, -0.969, 10462.470, 381.526, 52809.935 24/03/16,10:43:39,12,07,1, 11.9,1,1, -0.969, 10462.456, 381.512, 52809.945 24/03/16,10:43:39,13,07,1, 11.9,1,1, -0.969, 10462.479, 381.547, 52809.980 24/03/16,10:43:39,14,07,1, 11.9,1,1, -0.969, 10462.440, 381.525, 52809.953 24/03/16,10:43:39,15,07,1, 11.9,1,1, -0.969, 10462.452, 381.503, 52809.931 24/03/16,10:43:39,16,07,1, 11.9,1,1, -0.969, 10462.453, 381.500, 52809.931 24/03/16,10:43:39,17,07,1, 11.9,1,1, -0.969, 10462.462, 381.532, 52809.941 24/03/16,10:43:39,18,07,1, 11.9,1,1, -0.969, 10462.457, 381.501, 52809.942 24/03/16,10:43:39,19,07,1, 11.9,1,1, -0.969, 10462.485, 381.487, 52809.928 24/03/16,10:43:40,00,07,1, 11.9,1,1, -0.972, 10462.481, 381.487, 52809.928 24/03/16,10:43:40,01,07,1, 11.9,1,1, -0.972, 10462.461, 381.512, 52809.934 24/03/16,10:43:40,02,07,1, 11.9,1,1, -0.972, 10462.454, 381.491, 52809.965 24/03/16,10:43:40,03,07,1, 11.9,1,1, -0.972, 10462.429, 381.490, 52809.957 24/03/16,10:43:40,04,07,1, 11.9,1,1, -0.972, 10462.455, 381.487, 52809.925 24/03/16,10:43:40,05,07,1, 11.9,1,1, -0.972, 10462.477, 381.505, 52809.937 24/03/16,10:43:40,06,07,1, 11.9,1,1, -0.972, 10462.479, 381.493, 52809.884 24/03/16,10:43:40,07,07,1, 11.9,1,1, -0.972, 10462.476, 381.469, 52809.942 24/03/16,10:43:40,08,07,1, 11.9,1,1, -0.972, 10462.496, 381.496, 52809.916 24/03/16,10:43:40,09,07,1, 11.9,1,1, -0.972, 10462.456, 381.482, 52809.948 24/03/16,10:43:40,10,07,1, 11.9,1,1, -0.972, 10462.491, 381.483, 52809.912 24/03/16,10:43:40,11,07,1, 11.9,1,1, -0.972, 10462.483, 381.484, 52809.920 24/03/16,10:43:40,12,07,1, 11.9,1,1, -0.972, 10462.502, 381.501, 52809.961 24/03/16,10:43:40,13,07,1, 11.9,1,1, -0.972, 10462.482, 381.467, 52809.886 24/03/16,10:43:40,14,07,1, 11.9,1,1, -0.972, 10462.505, 381.453, 52809.953 24/03/16,10:43:40,15,07,1, 11.9,1,1, -0.972, 10462.510, 381.470, 52809.876 24/03/16,10:43:40,16,07,1, 11.9,1,1, -0.972, 10462.513, 381.482, 52809.997 24/03/16,10:43:40,17,07,1, 11.9,1,1, -0.972, 10462.521, 381.455, 52809.850 24/03/16,10:43:40,18,07,1, 11.9,1,1, -0.972, 10462.515, 381.450, 52809.908 24/03/16,10:43:40,19,07,1, 11.9,1,1, -0.972, 10462.519, 381.453, 52809.921 24/03/16,10:43:41,00,07,1, 11.8,1,1, -0.975, 10462.514, 381.453, 52809.921 24/03/16,10:43:41,01,07,1, 11.8,1,1, -0.975, 10462.543, 381.455, 52809.940 24/03/16,10:43:41,02,07,1, 11.8,1,1, -0.975, 10462.507, 381.440, 52809.880 24/03/16,10:43:41,03,07,1, 11.8,1,1, -0.975, 10462.540, 381.486, 52809.968 24/03/16,10:43:41,04,07,1, 11.8,1,1, -0.975, 10462.534, 381.488, 52809.894 24/03/16,10:43:41,05,07,1, 11.8,1,1, -0.975, 10462.536, 381.450, 52809.841 24/03/16,10:43:41,06,07,1, 11.8,1,1, -0.975, 10462.541, 381.441, 52809.897 24/03/16,10:43:41,07,07,1, 11.8,1,1, -0.975, 10462.547, 381.481, 52809.889 24/03/16,10:43:41,08,07,1, 11.8,1,1, -0.975, 10462.541, 381.503, 52809.861 24/03/16,10:43:41,09,07,1, 11.8,1,1, -0.975, 10462.551, 381.460, 52809.878 24/03/16,10:43:41,10,07,1, 11.8,1,1, -0.975, 10462.530, 381.483, 52809.934 24/03/16,10:43:41,11,07,1, 11.8,1,1, -0.975, 10462.561, 381.476, 52809.956 24/03/16,10:43:41,12,07,1, 11.8,1,1, -0.975, 10462.536, 381.480, 52809.939 24/03/16,10:43:41,13,07,1, 11.8,1,1, -0.975, 10462.552, 381.452, 52809.884 24/03/16,10:43:41,14,07,1, 11.8,1,1, -0.975, 10462.578, 381.479, 52809.904 24/03/16,10:43:41,15,07,1, 11.8,1,1, -0.975, 10462.575, 381.498, 52809.954 24/03/16,10:43:41,16,07,1, 11.8,1,1, -0.975, 10462.570, 381.490, 52809.880 24/03/16,10:43:41,17,07,1, 11.8,1,1, -0.975, 10462.584, 381.476, 52809.883 24/03/16,10:43:41,18,07,1, 11.8,1,1, -0.975, 10462.565, 381.498, 52809.953 24/03/16,10:43:41,19,07,1, 11.8,1,1, -0.975, 10462.604, 381.468, 52809.838 24/03/16,10:43:42,00,06,1, 11.9,1,1, -0.971, 10462.598, 381.468, 52809.838 24/03/16,10:43:42,01,06,1, 11.9,1,1, -0.971, 10462.567, 381.473, 52809.877 24/03/16,10:43:42,02,06,1, 11.9,1,1, -0.971, 10462.591, 381.501, 52809.851 24/03/16,10:43:42,03,06,1, 11.9,1,1, -0.971, 10462.576, 381.475, 52809.908 24/03/16,10:43:42,04,06,1, 11.9,1,1, -0.971, 10462.576, 381.456, 52809.854 24/03/16,10:43:42,05,06,1, 11.9,1,1, -0.971, 10462.608, 381.505, 52809.878 24/03/16,10:43:42,06,06,1, 11.9,1,1, -0.971, 10462.604, 381.502, 52809.930 24/03/16,10:43:42,07,06,1, 11.9,1,1, -0.971, 10462.582, 381.481, 52809.984 24/03/16,10:43:42,08,06,1, 11.9,1,1, -0.971, 10462.581, 381.475, 52809.954 24/03/16,10:43:42,09,06,1, 11.9,1,1, -0.971, 10462.578, 381.472, 52809.941 24/03/16,10:43:42,10,06,1, 11.9,1,1, -0.971, 10462.580, 381.490, 52809.862 24/03/16,10:43:42,11,06,1, 11.9,1,1, -0.971, 10462.593, 381.461, 52809.892 24/03/16,10:43:42,12,06,1, 11.9,1,1, -0.971, 10462.602, 381.480, 52809.920 24/03/16,10:43:42,13,06,1, 11.9,1,1, -0.971, 10462.608, 381.510, 52809.924 24/03/16,10:43:42,14,06,1, 11.9,1,1, -0.971, 10462.592, 381.490, 52809.829 24/03/16,10:43:42,15,06,1, 11.9,1,1, -0.971, 10462.600, 381.480, 52809.881 24/03/16,10:43:42,16,06,1, 11.9,1,1, -0.971, 10462.593, 381.499, 52809.949 24/03/16,10:43:42,17,06,1, 11.9,1,1, -0.971, 10462.589, 381.484, 52809.907 24/03/16,10:43:42,18,06,1, 11.9,1,1, -0.971, 10462.577, 381.498, 52809.914 24/03/16,10:43:42,19,06,1, 11.9,1,1, -0.971, 10462.574, 381.479, 52809.832 24/03/16,10:43:43,00,06,1, 11.9,1,1, -0.971, 10462.573, 381.479, 52809.832 24/03/16,10:43:43,01,06,1, 11.9,1,1, -0.971, 10462.590, 381.496, 52809.839 24/03/16,10:43:43,02,06,1, 11.9,1,1, -0.971, 10462.570, 381.478, 52809.888 24/03/16,10:43:43,03,06,1, 11.9,1,1, -0.971, 10462.596, 381.481, 52809.891 24/03/16,10:43:43,04,06,1, 11.9,1,1, -0.971, 10462.608, 381.502, 52809.887 24/03/16,10:43:43,05,06,1, 11.9,1,1, -0.971, 10462.600, 381.510, 52809.866 24/03/16,10:43:43,06,06,1, 11.9,1,1, -0.971, 10462.597, 381.471, 52809.912 24/03/16,10:43:43,07,06,1, 11.9,1,1, -0.971, 10462.586, 381.456, 52809.901 24/03/16,10:43:43,08,06,1, 11.9,1,1, -0.971, 10462.612, 381.469, 52809.911 24/03/16,10:43:43,09,06,1, 11.9,1,1, -0.971, 10462.608, 381.474, 52809.856 24/03/16,10:43:43,10,06,1, 11.9,1,1, -0.971, 10462.609, 381.461, 52809.839 24/03/16,10:43:43,11,06,1, 11.9,1,1, -0.971, 10462.596, 381.445, 52809.837 24/03/16,10:43:43,12,06,1, 11.9,1,1, -0.971, 10462.624, 381.465, 52809.860 24/03/16,10:43:43,13,06,1, 11.9,1,1, -0.971, 10462.635, 381.465, 52809.886 24/03/16,10:43:43,14,06,1, 11.9,1,1, -0.971, 10462.608, 381.454, 52809.918 24/03/16,10:43:43,15,06,1, 11.9,1,1, -0.971, 10462.627, 381.443, 52809.954 24/03/16,10:43:43,16,06,1, 11.9,1,1, -0.971, 10462.624, 381.449, 52809.849 24/03/16,10:43:43,17,06,1, 11.9,1,1, -0.971, 10462.623, 381.429, 52809.930 24/03/16,10:43:43,18,06,1, 11.9,1,1, -0.971, 10462.631, 381.435, 52809.871 24/03/16,10:43:43,19,06,1, 11.9,1,1, -0.971, 10462.651, 381.453, 52809.871 24/03/16,10:43:44,00,06,1, 11.9,1,1, -0.972, 10462.648, 381.453, 52809.871 24/03/16,10:43:44,01,06,1, 11.9,1,1, -0.972, 10462.646, 381.450, 52809.940 24/03/16,10:43:44,02,06,1, 11.9,1,1, -0.972, 10462.643, 381.450, 52809.949 24/03/16,10:43:44,03,06,1, 11.9,1,1, -0.972, 10462.658, 381.445, 52809.875 24/03/16,10:43:44,04,06,1, 11.9,1,1, -0.972, 10462.670, 381.462, 52809.948 24/03/16,10:43:44,05,06,1, 11.9,1,1, -0.972, 10462.653, 381.432, 52809.877 24/03/16,10:43:44,06,06,1, 11.9,1,1, -0.972, 10462.689, 381.433, 52809.858 24/03/16,10:43:44,07,06,1, 11.9,1,1, -0.972, 10462.692, 381.454, 52809.892 24/03/16,10:43:44,08,06,1, 11.9,1,1, -0.972, 10462.693, 381.421, 52809.847 24/03/16,10:43:44,09,06,1, 11.9,1,1, -0.972, 10462.700, 381.430, 52809.850 24/03/16,10:43:44,10,06,1, 11.9,1,1, -0.972, 10462.701, 381.439, 52809.885 24/03/16,10:43:44,11,06,1, 11.9,1,1, -0.972, 10462.703, 381.454, 52809.963 24/03/16,10:43:44,12,06,1, 11.9,1,1, -0.972, 10462.701, 381.446, 52809.891 24/03/16,10:43:44,13,06,1, 11.9,1,1, -0.972, 10462.691, 381.414, 52809.898 24/03/16,10:43:44,14,06,1, 11.9,1,1, -0.972, 10462.739, 381.425, 52809.930 24/03/16,10:43:44,15,06,1, 11.9,1,1, -0.972, 10462.724, 381.439, 52809.920 24/03/16,10:43:44,16,06,1, 11.9,1,1, -0.972, 10462.725, 381.412, 52809.903 24/03/16,10:43:44,17,06,1, 11.9,1,1, -0.972, 10462.749, 381.436, 52809.912 24/03/16,10:43:44,18,06,1, 11.9,1,1, -0.972, 10462.717, 381.444, 52809.961 24/03/16,10:43:44,19,06,1, 11.9,1,1, -0.972, 10462.738, 381.466, 52809.952 24/03/16,10:43:45,00,06,1, 11.9,1,1, -0.973, 10462.731, 381.466, 52809.952 24/03/16,10:43:45,01,06,1, 11.9,1,1, -0.973, 10462.763, 381.424, 52809.898 24/03/16,10:43:45,02,06,1, 11.9,1,1, -0.973, 10462.727, 381.451, 52809.960 24/03/16,10:43:45,03,06,1, 11.9,1,1, -0.973, 10462.736, 381.433, 52809.930 24/03/16,10:43:45,04,06,1, 11.9,1,1, -0.973, 10462.745, 381.404, 52809.870 24/03/16,10:43:45,05,06,1, 11.9,1,1, -0.973, 10462.761, 381.439, 52809.847 24/03/16,10:43:45,06,06,1, 11.9,1,1, -0.973, 10462.748, 381.443, 52809.949 24/03/16,10:43:45,07,06,1, 11.9,1,1, -0.973, 10462.766, 381.452, 52809.954 24/03/16,10:43:45,08,06,1, 11.9,1,1, -0.973, 10462.764, 381.423, 52809.884 24/03/16,10:43:45,09,06,1, 11.9,1,1, -0.973, 10462.767, 381.456, 52809.863 24/03/16,10:43:45,10,06,1, 11.9,1,1, -0.973, 10462.755, 381.452, 52809.896 24/03/16,10:43:45,11,06,1, 11.9,1,1, -0.973, 10462.741, 381.454, 52809.862 24/03/16,10:43:45,12,06,1, 11.9,1,1, -0.973, 10462.778, 381.422, 52809.841 24/03/16,10:43:45,13,06,1, 11.9,1,1, -0.973, 10462.800, 381.459, 52809.946 24/03/16,10:43:45,14,06,1, 11.9,1,1, -0.973, 10462.757, 381.462, 52809.929 24/03/16,10:43:45,15,06,1, 11.9,1,1, -0.973, 10462.778, 381.422, 52809.842 24/03/16,10:43:45,16,06,1, 11.9,1,1, -0.973, 10462.770, 381.435, 52809.943 24/03/16,10:43:45,17,06,1, 11.9,1,1, -0.973, 10462.758, 381.443, 52809.933 24/03/16,10:43:45,18,06,1, 11.9,1,1, -0.973, 10462.813, 381.421, 52809.835 24/03/16,10:43:45,19,06,1, 11.9,1,1, -0.973, 10462.717, 381.427, 52809.919 24/03/16,10:43:46,00,06,1, 11.9,1,1, -0.968, 10462.714, 381.427, 52809.919 24/03/16,10:43:46,01,06,1, 11.9,1,1, -0.968, 10462.779, 381.427, 52809.862 24/03/16,10:43:46,02,06,1, 11.9,1,1, -0.968, 10462.763, 381.425, 52809.895 24/03/16,10:43:46,03,06,1, 11.9,1,1, -0.968, 10462.758, 381.407, 52809.887 24/03/16,10:43:46,04,06,1, 11.9,1,1, -0.968, 10462.778, 381.439, 52809.904 24/03/16,10:43:46,05,06,1, 11.9,1,1, -0.968, 10462.794, 381.441, 52809.873 24/03/16,10:43:46,06,06,1, 11.9,1,1, -0.968, 10462.785, 381.413, 52809.823 24/03/16,10:43:46,07,06,1, 11.9,1,1, -0.968, 10462.776, 381.409, 52809.912 24/03/16,10:43:46,08,06,1, 11.9,1,1, -0.968, 10462.786, 381.457, 52809.937 24/03/16,10:43:46,09,06,1, 11.9,1,1, -0.968, 10462.820, 381.415, 52809.842 24/03/16,10:43:46,10,06,1, 11.9,1,1, -0.968, 10462.803, 381.401, 52809.839 24/03/16,10:43:46,11,06,1, 11.9,1,1, -0.968, 10462.770, 381.421, 52809.924 24/03/16,10:43:46,12,06,1, 11.9,1,1, -0.968, 10462.833, 381.428, 52809.909 24/03/16,10:43:46,13,06,1, 11.9,1,1, -0.968, 10462.791, 381.394, 52809.865 24/03/16,10:43:46,14,06,1, 11.9,1,1, -0.968, 10462.795, 381.387, 52809.892 24/03/16,10:43:46,15,06,1, 11.9,1,1, -0.968, 10462.816, 381.396, 52809.861 24/03/16,10:43:46,16,06,1, 11.9,1,1, -0.968, 10462.804, 381.407, 52809.923 24/03/16,10:43:46,17,06,1, 11.9,1,1, -0.968, 10462.812, 381.411, 52809.912 24/03/16,10:43:46,18,06,1, 11.9,1,1, -0.968, 10462.827, 381.370, 52809.869 24/03/16,10:43:46,19,06,1, 11.9,1,1, -0.968, 10462.823, 381.376, 52809.770 24/03/16,10:43:47,00,06,1, 11.9,1,1, -0.970, 10462.815, 381.376, 52809.770 24/03/16,10:43:47,01,06,1, 11.9,1,1, -0.970, 10462.837, 381.392, 52809.855 24/03/16,10:43:47,02,06,1, 11.9,1,1, -0.970, 10462.812, 381.377, 52809.902 24/03/16,10:43:47,03,06,1, 11.9,1,1, -0.970, 10462.835, 381.370, 52809.818 24/03/16,10:43:47,04,06,1, 11.9,1,1, -0.970, 10462.857, 381.398, 52809.846 24/03/16,10:43:47,05,06,1, 11.9,1,1, -0.970, 10462.853, 381.346, 52809.859 24/03/16,10:43:47,06,06,1, 11.9,1,1, -0.970, 10462.852, 381.373, 52809.903 24/03/16,10:43:47,07,06,1, 11.9,1,1, -0.970, 10462.858, 381.399, 52809.885 24/03/16,10:43:47,08,06,1, 11.9,1,1, -0.970, 10462.874, 381.379, 52809.872 24/03/16,10:43:47,09,06,1, 11.9,1,1, -0.970, 10462.868, 381.345, 52809.889 24/03/16,10:43:47,10,06,1, 11.9,1,1, -0.970, 10462.908, 381.373, 52809.855 24/03/16,10:43:47,11,06,1, 11.9,1,1, -0.970, 10462.905, 381.383, 52809.862 24/03/16,10:43:47,12,06,1, 11.9,1,1, -0.970, 10462.909, 381.369, 52809.869 24/03/16,10:43:47,13,06,1, 11.9,1,1, -0.970, 10462.908, 381.363, 52809.873 24/03/16,10:43:47,14,06,1, 11.9,1,1, -0.970, 10462.907, 381.367, 52809.868 24/03/16,10:43:47,15,06,1, 11.9,1,1, -0.970, 10462.900, 381.361, 52809.863 24/03/16,10:43:47,16,06,1, 11.9,1,1, -0.970, 10462.908, 381.349, 52809.847 24/03/16,10:43:47,17,06,1, 11.9,1,1, -0.970, 10462.918, 381.350, 52809.846 24/03/16,10:43:47,18,06,1, 11.9,1,1, -0.970, 10462.948, 381.384, 52809.864 24/03/16,10:43:47,19,06,1, 11.9,1,1, -0.970, 10462.930, 381.361, 52809.849 24/03/16,10:43:48,00,06,1, 11.9,1,1, -0.974, 10462.923, 381.361, 52809.849 24/03/16,10:43:48,01,06,1, 11.9,1,1, -0.974, 10462.953, 381.375, 52809.879 24/03/16,10:43:48,02,06,1, 11.9,1,1, -0.974, 10462.945, 381.394, 52809.846 24/03/16,10:43:48,03,06,1, 11.9,1,1, -0.974, 10462.949, 381.372, 52809.835 24/03/16,10:43:48,04,06,1, 11.9,1,1, -0.974, 10462.932, 381.345, 52809.859 24/03/16,10:43:48,05,06,1, 11.9,1,1, -0.974, 10462.987, 381.370, 52809.879 24/03/16,10:43:48,06,06,1, 11.9,1,1, -0.974, 10462.978, 381.368, 52809.849 24/03/16,10:43:48,07,06,1, 11.9,1,1, -0.974, 10462.948, 381.361, 52809.856 24/03/16,10:43:48,08,06,1, 11.9,1,1, -0.974, 10462.968, 381.364, 52809.888 24/03/16,10:43:48,09,06,1, 11.9,1,1, -0.974, 10462.970, 381.389, 52809.890 24/03/16,10:43:48,10,06,1, 11.9,1,1, -0.974, 10462.955, 381.371, 52809.883 24/03/16,10:43:48,11,06,1, 11.9,1,1, -0.974, 10462.966, 381.378, 52809.901 24/03/16,10:43:48,12,06,1, 11.9,1,1, -0.974, 10462.975, 381.363, 52809.874 24/03/16,10:43:48,13,06,1, 11.9,1,1, -0.974, 10462.970, 381.389, 52809.882 24/03/16,10:43:48,14,06,1, 11.9,1,1, -0.974, 10463.001, 381.380, 52809.873 24/03/16,10:43:48,15,06,1, 11.9,1,1, -0.974, 10462.968, 381.364, 52809.872 24/03/16,10:43:48,16,06,1, 11.9,1,1, -0.974, 10463.004, 381.392, 52809.891 24/03/16,10:43:48,17,06,1, 11.9,1,1, -0.974, 10463.005, 381.386, 52809.858 24/03/16,10:43:48,18,06,1, 11.9,1,1, -0.974, 10462.986, 381.373, 52809.858 24/03/16,10:43:48,19,06,1, 11.9,1,1, -0.974, 10463.004, 381.366, 52809.854 24/03/16,10:43:49,00,06,1, 12.0,1,1, -0.973, 10462.998, 381.366, 52809.854 24/03/16,10:43:49,01,06,1, 12.0,1,1, -0.973, 10462.992, 381.387, 52809.850 24/03/16,10:43:49,02,06,1, 12.0,1,1, -0.973, 10462.985, 381.350, 52809.847 24/03/16,10:43:49,03,06,1, 12.0,1,1, -0.973, 10463.001, 381.331, 52809.839 24/03/16,10:43:49,04,06,1, 12.0,1,1, -0.973, 10463.015, 381.376, 52809.855 24/03/16,10:43:49,05,06,1, 12.0,1,1, -0.973, 10462.991, 381.351, 52809.859 24/03/16,10:43:49,06,06,1, 12.0,1,1, -0.973, 10462.990, 381.355, 52809.817 24/03/16,10:43:49,07,06,1, 12.0,1,1, -0.973, 10463.021, 381.354, 52809.868 24/03/16,10:43:49,08,06,1, 12.0,1,1, -0.973, 10463.008, 381.367, 52809.843 24/03/16,10:43:49,09,06,1, 12.0,1,1, -0.973, 10462.991, 381.368, 52809.870 24/03/16,10:43:49,10,06,1, 12.0,1,1, -0.973, 10463.030, 381.317, 52809.769 24/03/16,10:43:49,11,06,1, 12.0,1,1, -0.973, 10462.984, 381.343, 52809.866 24/03/16,10:43:49,12,06,1, 12.0,1,1, -0.973, 10463.014, 381.351, 52809.841 24/03/16,10:43:49,13,06,1, 12.0,1,1, -0.973, 10463.013, 381.343, 52809.774 24/03/16,10:43:49,14,06,1, 12.0,1,1, -0.973, 10462.992, 381.327, 52809.875 24/03/16,10:43:49,15,06,1, 12.0,1,1, -0.973, 10463.014, 381.339, 52809.826 24/03/16,10:43:49,16,06,1, 12.0,1,1, -0.973, 10462.989, 381.339, 52809.825 24/03/16,10:43:49,17,06,1, 12.0,1,1, -0.973, 10463.006, 381.322, 52809.812 24/03/16,10:43:49,18,06,1, 12.0,1,1, -0.973, 10463.008, 381.321, 52809.879 24/03/16,10:43:49,19,06,1, 12.0,1,1, -0.973, 10463.020, 381.334, 52809.792 24/03/16,10:43:50,00,06,1, 12.0,1,1, -0.973, 10463.015, 381.334, 52809.792 24/03/16,10:43:50,01,06,1, 12.0,1,1, -0.973, 10463.053, 381.303, 52809.827 24/03/16,10:43:50,02,06,1, 12.0,1,1, -0.973, 10463.049, 381.309, 52809.860 24/03/16,10:43:50,03,06,1, 12.0,1,1, -0.973, 10463.066, 381.326, 52809.883 24/03/16,10:43:50,04,06,1, 12.0,1,1, -0.973, 10463.071, 381.297, 52809.763 24/03/16,10:43:50,05,06,1, 12.0,1,1, -0.973, 10463.076, 381.291, 52809.801 24/03/16,10:43:50,06,06,1, 12.0,1,1, -0.973, 10463.064, 381.304, 52809.862 24/03/16,10:43:50,07,06,1, 12.0,1,1, -0.973, 10463.077, 381.313, 52809.852 24/03/16,10:43:50,08,06,1, 12.0,1,1, -0.973, 10463.091, 381.285, 52809.807 24/03/16,10:43:50,09,06,1, 12.0,1,1, -0.973, 10463.106, 381.264, 52809.768 24/03/16,10:43:50,10,06,1, 12.0,1,1, -0.973, 10463.102, 381.306, 52809.877 24/03/16,10:43:50,11,06,1, 12.0,1,1, -0.973, 10463.096, 381.311, 52809.828 24/03/16,10:43:50,12,06,1, 12.0,1,1, -0.973, 10463.102, 381.260, 52809.815 24/03/16,10:43:50,13,06,1, 12.0,1,1, -0.973, 10463.117, 381.288, 52809.803 24/03/16,10:43:50,14,06,1, 12.0,1,1, -0.973, 10463.146, 381.302, 52809.893 24/03/16,10:43:50,15,06,1, 12.0,1,1, -0.973, 10463.099, 381.295, 52809.844 24/03/16,10:43:50,16,06,1, 12.0,1,1, -0.973, 10463.138, 381.278, 52809.817 24/03/16,10:43:50,17,06,1, 12.0,1,1, -0.973, 10463.158, 381.294, 52809.860 24/03/16,10:43:50,18,06,1, 12.0,1,1, -0.973, 10463.149, 381.296, 52809.822 24/03/16,10:43:50,19,06,1, 12.0,1,1, -0.973, 10463.148, 381.237, 52809.835 24/03/16,10:43:51,00,06,1, 12.0,1,1, -0.974, 10463.140, 381.237, 52809.835 24/03/16,10:43:51,01,06,1, 12.0,1,1, -0.974, 10463.164, 381.281, 52809.865 24/03/16,10:43:51,02,06,1, 12.0,1,1, -0.974, 10463.165, 381.276, 52809.841 24/03/16,10:43:51,03,06,1, 12.0,1,1, -0.974, 10463.164, 381.258, 52809.821 24/03/16,10:43:51,04,06,1, 12.0,1,1, -0.974, 10463.174, 381.287, 52809.829 24/03/16,10:43:51,05,06,1, 12.0,1,1, -0.974, 10463.187, 381.295, 52809.826 24/03/16,10:43:51,06,06,1, 12.0,1,1, -0.974, 10463.197, 381.294, 52809.839 24/03/16,10:43:51,07,06,1, 12.0,1,1, -0.974, 10463.211, 381.253, 52809.818 24/03/16,10:43:51,08,06,1, 12.0,1,1, -0.974, 10463.206, 381.258, 52809.882 24/03/16,10:43:51,09,06,1, 12.0,1,1, -0.974, 10463.214, 381.264, 52809.809 24/03/16,10:43:51,10,06,1, 12.0,1,1, -0.974, 10463.188, 381.264, 52809.823 24/03/16,10:43:51,11,06,1, 12.0,1,1, -0.974, 10463.184, 381.251, 52809.846 24/03/16,10:43:51,12,06,1, 12.0,1,1, -0.974, 10463.207, 381.280, 52809.857 24/03/16,10:43:51,13,06,1, 12.0,1,1, -0.974, 10463.228, 381.308, 52809.864 24/03/16,10:43:51,14,06,1, 12.0,1,1, -0.974, 10463.245, 381.280, 52809.923 24/03/16,10:43:51,15,06,1, 12.0,1,1, -0.974, 10463.239, 381.261, 52809.822 24/03/16,10:43:51,16,06,1, 12.0,1,1, -0.974, 10463.266, 381.270, 52809.756 24/03/16,10:43:51,17,06,1, 12.0,1,1, -0.974, 10463.261, 381.253, 52809.746 24/03/16,10:43:51,18,06,1, 12.0,1,1, -0.974, 10463.237, 381.250, 52809.782 24/03/16,10:43:51,19,06,1, 12.0,1,1, -0.974, 10463.253, 381.257, 52809.819 24/03/16,10:43:52,00,06,1, 11.9,1,1, -0.973, 10463.248, 381.257, 52809.819 24/03/16,10:43:52,01,06,1, 11.9,1,1, -0.973, 10463.232, 381.287, 52809.916 24/03/16,10:43:52,02,06,1, 11.9,1,1, -0.973, 10463.229, 381.268, 52809.848 24/03/16,10:43:52,03,06,1, 11.9,1,1, -0.973, 10463.239, 381.275, 52809.815 24/03/16,10:43:52,04,06,1, 11.9,1,1, -0.973, 10463.225, 381.292, 52809.835 24/03/16,10:43:52,05,06,1, 11.9,1,1, -0.973, 10463.226, 381.268, 52809.815 24/03/16,10:43:52,06,06,1, 11.9,1,1, -0.973, 10463.244, 381.263, 52809.838 24/03/16,10:43:52,07,06,1, 11.9,1,1, -0.973, 10463.270, 381.310, 52809.867 24/03/16,10:43:52,08,06,1, 11.9,1,1, -0.973, 10463.232, 381.312, 52809.871 24/03/16,10:43:52,09,06,1, 11.9,1,1, -0.973, 10463.235, 381.264, 52809.845 24/03/16,10:43:52,10,06,1, 11.9,1,1, -0.973, 10463.237, 381.289, 52809.792 24/03/16,10:43:52,11,06,1, 11.9,1,1, -0.973, 10463.274, 381.275, 52809.857 24/03/16,10:43:52,12,06,1, 11.9,1,1, -0.973, 10463.240, 381.262, 52809.842 24/03/16,10:43:52,13,06,1, 11.9,1,1, -0.973, 10463.244, 381.265, 52809.769 24/03/16,10:43:52,14,06,1, 11.9,1,1, -0.973, 10463.235, 381.245, 52809.787 24/03/16,10:43:52,15,06,1, 11.9,1,1, -0.973, 10463.266, 381.279, 52809.843 24/03/16,10:43:52,16,06,1, 11.9,1,1, -0.973, 10463.261, 381.255, 52809.822 24/03/16,10:43:52,17,06,1, 11.9,1,1, -0.973, 10463.236, 381.236, 52809.837 24/03/16,10:43:52,18,06,1, 11.9,1,1, -0.973, 10463.260, 381.253, 52809.864 24/03/16,10:43:52,19,06,1, 11.9,1,1, -0.973, 10463.259, 381.275, 52809.850 24/03/16,10:43:53,00,06,1, 11.9,1,1, -0.975, 10463.257, 381.275, 52809.850 24/03/16,10:43:53,01,06,1, 11.9,1,1, -0.975, 10463.271, 381.240, 52809.829 24/03/16,10:43:53,02,06,1, 11.9,1,1, -0.975, 10463.260, 381.242, 52809.830 24/03/16,10:43:53,03,06,1, 11.9,1,1, -0.975, 10463.267, 381.243, 52809.869 24/03/16,10:43:53,04,06,1, 11.9,1,1, -0.975, 10463.272, 381.225, 52809.856 24/03/16,10:43:53,05,06,1, 11.9,1,1, -0.975, 10463.275, 381.219, 52809.817 24/03/16,10:43:53,06,06,1, 11.9,1,1, -0.975, 10463.292, 381.233, 52809.813 24/03/16,10:43:53,07,06,1, 11.9,1,1, -0.975, 10463.316, 381.234, 52809.875 24/03/16,10:43:53,08,06,1, 11.9,1,1, -0.975, 10463.294, 381.219, 52809.887 24/03/16,10:43:53,09,06,1, 11.9,1,1, -0.975, 10463.295, 381.222, 52809.837 24/03/16,10:43:53,10,06,1, 11.9,1,1, -0.975, 10463.319, 381.228, 52809.811 24/03/16,10:43:53,11,06,1, 11.9,1,1, -0.975, 10463.314, 381.203, 52809.840 24/03/16,10:43:53,12,06,1, 11.9,1,1, -0.975, 10463.323, 381.194, 52809.827 24/03/16,10:43:53,13,06,1, 11.9,1,1, -0.975, 10463.317, 381.214, 52809.818 24/03/16,10:43:53,14,06,1, 11.9,1,1, -0.975, 10463.316, 381.219, 52809.844 24/03/16,10:43:53,15,06,1, 11.9,1,1, -0.975, 10463.316, 381.203, 52809.789 24/03/16,10:43:53,16,06,1, 11.9,1,1, -0.975, 10463.325, 381.206, 52809.845 24/03/16,10:43:53,17,06,1, 11.9,1,1, -0.975, 10463.321, 381.205, 52809.851 24/03/16,10:43:53,18,06,1, 11.9,1,1, -0.975, 10463.368, 381.231, 52809.860 24/03/16,10:43:53,19,06,1, 11.9,1,1, -0.975, 10463.343, 381.178, 52809.798 24/03/16,10:43:54,00,06,1, 11.9,1,1, -0.970, 10463.340, 381.178, 52809.798 24/03/16,10:43:54,01,06,1, 11.9,1,1, -0.970, 10463.364, 381.212, 52809.850 24/03/16,10:43:54,02,06,1, 11.9,1,1, -0.970, 10463.379, 381.194, 52809.833 24/03/16,10:43:54,03,06,1, 11.9,1,1, -0.970, 10463.375, 381.172, 52809.851 24/03/16,10:43:54,04,06,1, 11.9,1,1, -0.970, 10463.400, 381.199, 52809.844 24/03/16,10:43:54,05,06,1, 11.9,1,1, -0.970, 10463.394, 381.192, 52809.814 24/03/16,10:43:54,06,06,1, 11.9,1,1, -0.970, 10463.392, 381.196, 52809.825 24/03/16,10:43:54,07,06,1, 11.9,1,1, -0.970, 10463.409, 381.171, 52809.795 24/03/16,10:43:54,08,06,1, 11.9,1,1, -0.970, 10463.424, 381.187, 52809.838 24/03/16,10:43:54,09,06,1, 11.9,1,1, -0.970, 10463.400, 381.184, 52809.813 24/03/16,10:43:54,10,06,1, 11.9,1,1, -0.970, 10463.402, 381.156, 52809.802 24/03/16,10:43:54,11,06,1, 11.9,1,1, -0.970, 10463.440, 381.143, 52809.812 24/03/16,10:43:54,12,06,1, 11.9,1,1, -0.970, 10463.420, 381.204, 52809.835 24/03/16,10:43:54,13,06,1, 11.9,1,1, -0.970, 10463.433, 381.193, 52809.843 24/03/16,10:43:54,14,06,1, 11.9,1,1, -0.970, 10463.434, 381.194, 52809.851 24/03/16,10:43:54,15,06,1, 11.9,1,1, -0.970, 10463.425, 381.173, 52809.836 24/03/16,10:43:54,16,06,1, 11.9,1,1, -0.970, 10463.427, 381.186, 52809.860 24/03/16,10:43:54,17,06,1, 11.9,1,1, -0.970, 10463.472, 381.205, 52809.895 24/03/16,10:43:54,18,06,1, 11.9,1,1, -0.970, 10463.452, 381.175, 52809.874 24/03/16,10:43:54,19,06,1, 11.9,1,1, -0.970, 10463.464, 381.176, 52809.799 24/03/16,10:43:55,00,06,1, 11.9,1,1, -0.976, 10463.457, 381.176, 52809.799 24/03/16,10:43:55,01,06,1, 11.9,1,1, -0.976, 10463.494, 381.207, 52809.774 24/03/16,10:43:55,02,06,1, 11.9,1,1, -0.976, 10463.437, 381.181, 52809.808 24/03/16,10:43:55,03,06,1, 11.9,1,1, -0.976, 10463.484, 381.201, 52809.817 24/03/16,10:43:55,04,06,1, 11.9,1,1, -0.976, 10463.467, 381.198, 52809.876 24/03/16,10:43:55,05,06,1, 11.9,1,1, -0.976, 10463.473, 381.160, 52809.873 24/03/16,10:43:55,06,06,1, 11.9,1,1, -0.976, 10463.458, 381.177, 52809.830 24/03/16,10:43:55,07,06,1, 11.9,1,1, -0.976, 10463.463, 381.191, 52810.035 24/03/16,10:43:55,08,06,1, 11.9,1,1, -0.976, 10463.495, 381.180, 52809.845 24/03/16,10:43:55,09,06,1, 11.9,1,1, -0.976, 10463.455, 381.191, 52809.839 24/03/16,10:43:55,10,06,1, 11.9,1,1, -0.976, 10463.489, 381.166, 52809.827 24/03/16,10:43:55,11,06,1, 11.9,1,1, -0.976, 10463.465, 381.198, 52809.843 24/03/16,10:43:55,12,06,1, 11.9,1,1, -0.976, 10463.484, 381.173, 52809.767 24/03/16,10:43:55,13,06,1, 11.9,1,1, -0.976, 10463.458, 381.166, 52809.839 24/03/16,10:43:55,14,06,1, 11.9,1,1, -0.976, 10463.487, 381.168, 52809.856 24/03/16,10:43:55,15,06,1, 11.9,1,1, -0.976, 10463.475, 381.183, 52809.846 24/03/16,10:43:55,16,06,1, 11.9,1,1, -0.976, 10463.485, 381.173, 52809.772 24/03/16,10:43:55,17,06,1, 11.9,1,1, -0.976, 10463.481, 381.143, 52809.814 24/03/16,10:43:55,18,06,1, 11.9,1,1, -0.976, 10463.493, 381.175, 52809.816 24/03/16,10:43:55,19,06,1, 11.9,1,1, -0.976, 10463.484, 381.175, 52809.852 24/03/16,10:43:56,00,06,1, 11.9,1,1, -0.973, 10463.482, 381.175, 52809.852 24/03/16,10:43:56,01,06,1, 11.9,1,1, -0.973, 10463.484, 381.145, 52809.847 24/03/16,10:43:56,02,06,1, 11.9,1,1, -0.973, 10463.462, 381.134, 52809.810 24/03/16,10:43:56,03,06,1, 11.9,1,1, -0.973, 10463.480, 381.136, 52809.828 24/03/16,10:43:56,04,06,1, 11.9,1,1, -0.973, 10463.491, 381.146, 52809.844 24/03/16,10:43:56,05,06,1, 11.9,1,1, -0.973, 10463.484, 381.151, 52809.825 24/03/16,10:43:56,06,06,1, 11.9,1,1, -0.973, 10463.479, 381.135, 52809.831 24/03/16,10:43:56,07,06,1, 11.9,1,1, -0.973, 10463.486, 381.156, 52809.800 24/03/16,10:43:56,08,06,1, 11.9,1,1, -0.973, 10463.537, 381.122, 52809.734 24/03/16,10:43:56,09,06,1, 11.9,1,1, -0.973, 10463.497, 381.111, 52809.598 24/03/16,10:43:56,10,06,1, 11.9,1,1, -0.973, 10463.510, 381.143, 52809.891 24/03/16,10:43:56,11,06,1, 11.9,1,1, -0.973, 10463.498, 381.130, 52809.842 24/03/16,10:43:56,12,06,1, 11.9,1,1, -0.973, 10463.496, 381.102, 52809.808 24/03/16,10:43:56,13,06,1, 11.9,1,1, -0.973, 10463.501, 381.113, 52809.804 24/03/16,10:43:56,14,06,1, 11.9,1,1, -0.973, 10463.524, 381.136, 52809.826 24/03/16,10:43:56,15,06,1, 11.9,1,1, -0.973, 10463.520, 381.120, 52809.859 24/03/16,10:43:56,16,06,1, 11.9,1,1, -0.973, 10463.504, 381.115, 52809.785 24/03/16,10:43:56,17,06,1, 11.9,1,1, -0.973, 10463.540, 381.094, 52809.606 24/03/16,10:43:56,18,06,1, 11.9,1,1, -0.973, 10463.488, 381.148, 52809.761 24/03/16,10:43:56,19,06,1, 11.9,1,1, -0.973, 10463.557, 381.114, 52809.806 24/03/16,10:43:57,00,06,1, 11.9,1,1, -0.973, 10463.549, 381.114, 52809.806 24/03/16,10:43:57,01,06,1, 11.9,1,1, -0.973, 10463.542, 381.114, 52809.800 24/03/16,10:43:57,02,06,1, 11.9,1,1, -0.973, 10463.553, 381.113, 52809.939 24/03/16,10:43:57,03,06,1, 11.9,1,1, -0.973, 10463.555, 381.132, 52809.910 24/03/16,10:43:57,04,06,1, 11.9,1,1, -0.973, 10463.536, 381.131, 52809.950 24/03/16,10:43:57,05,06,1, 11.9,1,1, -0.973, 10463.561, 381.115, 52809.942 24/03/16,10:43:57,06,06,1, 11.9,1,1, -0.973, 10463.565, 381.117, 52809.939 24/03/16,10:43:57,07,06,1, 11.9,1,1, -0.973, 10463.568, 381.102, 52809.962 24/03/16,10:43:57,08,06,1, 11.9,1,1, -0.973, 10463.601, 381.115, 52809.939 24/03/16,10:43:57,09,06,1, 11.9,1,1, -0.973, 10463.583, 381.096, 52809.942 24/03/16,10:43:57,10,06,1, 11.9,1,1, -0.973, 10463.585, 381.107, 52809.941 24/03/16,10:43:57,11,06,1, 11.9,1,1, -0.973, 10463.592, 381.127, 52809.949 24/03/16,10:43:57,12,06,1, 11.9,1,1, -0.973, 10463.600, 381.097, 52809.949 24/03/16,10:43:57,13,06,1, 11.9,1,1, -0.973, 10463.613, 381.106, 52809.982 24/03/16,10:43:57,14,06,1, 11.9,1,1, -0.973, 10463.612, 381.112, 52809.927 24/03/16,10:43:57,15,06,1, 11.9,1,1, -0.973, 10463.606, 381.107, 52809.917 24/03/16,10:43:57,16,06,1, 11.9,1,1, -0.973, 10463.635, 381.103, 52809.975 24/03/16,10:43:57,17,06,1, 11.9,1,1, -0.973, 10463.630, 381.106, 52809.904 24/03/16,10:43:57,18,06,1, 11.9,1,1, -0.973, 10463.643, 381.095, 52809.934 24/03/16,10:43:57,19,06,1, 11.9,1,1, -0.973, 10463.655, 381.092, 52809.915 24/03/16,10:43:58,00,06,1, 12.0,1,1, -0.976, 10463.649, 381.092, 52809.915 24/03/16,10:43:58,01,06,1, 12.0,1,1, -0.976, 10463.630, 381.090, 52809.932 24/03/16,10:43:58,02,06,1, 12.0,1,1, -0.976, 10463.628, 381.096, 52809.914 24/03/16,10:43:58,03,06,1, 12.0,1,1, -0.976, 10463.637, 381.089, 52809.945 24/03/16,10:43:58,04,06,1, 12.0,1,1, -0.976, 10463.643, 381.088, 52809.947 24/03/16,10:43:58,05,06,1, 12.0,1,1, -0.976, 10463.647, 381.114, 52809.946 24/03/16,10:43:58,06,06,1, 12.0,1,1, -0.976, 10463.636, 381.094, 52809.990 24/03/16,10:43:58,07,06,1, 12.0,1,1, -0.976, 10463.625, 381.100, 52809.943 24/03/16,10:43:58,08,06,1, 12.0,1,1, -0.976, 10463.640, 381.111, 52809.968 24/03/16,10:43:58,09,06,1, 12.0,1,1, -0.976, 10463.629, 381.114, 52809.980 24/03/16,10:43:58,10,06,1, 12.0,1,1, -0.976, 10463.646, 381.107, 52810.018 24/03/16,10:43:58,11,06,1, 12.0,1,1, -0.976, 10463.636, 381.094, 52809.994 24/03/16,10:43:58,12,06,1, 12.0,1,1, -0.976, 10463.646, 381.086, 52809.965 24/03/16,10:43:58,13,06,1, 12.0,1,1, -0.976, 10463.651, 381.099, 52809.973 24/03/16,10:43:58,14,06,1, 12.0,1,1, -0.976, 10463.658, 381.114, 52809.983 24/03/16,10:43:58,15,06,1, 12.0,1,1, -0.976, 10463.641, 381.091, 52809.960 24/03/16,10:43:58,16,06,1, 12.0,1,1, -0.976, 10463.631, 381.104, 52810.014 24/03/16,10:43:58,17,06,1, 12.0,1,1, -0.976, 10463.645, 381.121, 52809.994 24/03/16,10:43:58,18,06,1, 12.0,1,1, -0.976, 10463.643, 381.092, 52809.967 24/03/16,10:43:58,19,06,1, 12.0,1,1, -0.976, 10463.640, 381.133, 52809.957 24/03/16,10:43:59,00,06,1, 11.9,1,1, -0.972, 10463.632, 381.133, 52809.957 24/03/16,10:43:59,01,06,1, 11.9,1,1, -0.972, 10463.635, 381.099, 52809.946 24/03/16,10:43:59,02,06,1, 11.9,1,1, -0.972, 10463.634, 381.107, 52809.997 24/03/16,10:43:59,03,06,1, 11.9,1,1, -0.972, 10463.641, 381.080, 52809.964 24/03/16,10:43:59,04,06,1, 11.9,1,1, -0.972, 10463.648, 381.077, 52809.972 24/03/16,10:43:59,05,06,1, 11.9,1,1, -0.972, 10463.626, 381.069, 52809.973 24/03/16,10:43:59,06,06,1, 11.9,1,1, -0.972, 10463.644, 381.078, 52809.974 24/03/16,10:43:59,07,06,1, 11.9,1,1, -0.972, 10463.646, 381.101, 52809.992 24/03/16,10:43:59,08,06,1, 11.9,1,1, -0.972, 10463.630, 381.093, 52809.995 24/03/16,10:43:59,09,06,1, 11.9,1,1, -0.972, 10463.648, 381.087, 52809.962 24/03/16,10:43:59,10,06,1, 11.9,1,1, -0.972, 10463.605, 381.093, 52810.152 24/03/16,10:43:59,11,06,1, 11.9,1,1, -0.972, 10463.604, 381.089, 52810.040 24/03/16,10:43:59,12,06,1, 11.9,1,1, -0.972, 10463.650, 381.088, 52810.009 24/03/16,10:43:59,13,06,1, 11.9,1,1, -0.972, 10463.634, 381.101, 52809.983 24/03/16,10:43:59,14,06,1, 11.9,1,1, -0.972, 10463.647, 381.089, 52810.017 24/03/16,10:43:59,15,06,1, 11.9,1,1, -0.972, 10463.619, 381.077, 52809.945 24/03/16,10:43:59,16,06,1, 11.9,1,1, -0.972, 10463.660, 381.054, 52809.966 24/03/16,10:43:59,17,06,1, 11.9,1,1, -0.972, 10463.691, 381.050, 52809.728 24/03/16,10:43:59,18,06,1, 11.9,1,1, -0.972, 10463.684, 381.078, 52809.921 24/03/16,10:43:59,19,06,1, 11.9,1,1, -0.972, 10463.690, 381.058, 52809.925 24/03/16,10:44:00,00,05,1, 11.9,1,1, -0.975, 10463.682, 381.058, 52809.925 24/03/16,10:44:00,01,05,1, 11.9,1,1, -0.975, 10463.666, 381.078, 52810.003 24/03/16,10:44:00,02,05,1, 11.9,1,1, -0.975, 10463.660, 381.049, 52809.887 24/03/16,10:44:00,03,05,1, 11.9,1,1, -0.975, 10463.641, 381.022, 52809.893 24/03/16,10:44:00,04,05,1, 11.9,1,1, -0.975, 10463.658, 381.047, 52809.906 24/03/16,10:44:00,05,05,1, 11.9,1,1, -0.975, 10463.678, 381.050, 52809.897 24/03/16,10:44:00,06,05,1, 11.9,1,1, -0.975, 10463.678, 381.042, 52810.115 24/03/16,10:44:00,07,05,1, 11.9,1,1, -0.975, 10463.736, 381.034, 52809.784 24/03/16,10:44:00,08,05,1, 11.9,1,1, -0.975, 10463.711, 381.054, 52809.860 24/03/16,10:44:00,09,05,1, 11.9,1,1, -0.975, 10463.715, 381.090, 52809.831 24/03/16,10:44:00,10,05,1, 11.9,1,1, -0.975, 10463.698, 381.056, 52809.819 24/03/16,10:44:00,11,05,1, 11.9,1,1, -0.975, 10463.702, 381.024, 52809.827 24/03/16,10:44:00,12,05,1, 11.9,1,1, -0.975, 10463.682, 381.057, 52809.824 24/03/16,10:44:00,13,05,1, 11.9,1,1, -0.975, 10463.695, 381.065, 52809.860 24/03/16,10:44:00,14,05,1, 11.9,1,1, -0.975, 10463.727, 381.038, 52809.860 24/03/16,10:44:00,15,05,1, 11.9,1,1, -0.975, 10463.719, 381.060, 52809.863 24/03/16,10:44:00,16,05,1, 11.9,1,1, -0.975, 10463.732, 381.038, 52809.865 24/03/16,10:44:00,17,05,1, 11.9,1,1, -0.975, 10463.722, 381.053, 52809.836 24/03/16,10:44:00,18,05,1, 11.9,1,1, -0.975, 10463.726, 381.046, 52809.803 24/03/16,10:44:00,19,05,1, 11.9,1,1, -0.975, 10463.749, 381.033, 52809.795 24/03/16,10:44:01,00,06,1, 11.9,1,1, -0.973, 10463.749, 381.033, 52809.795 24/03/16,10:44:01,01,06,1, 11.9,1,1, -0.973, 10463.703, 381.049, 52809.855 24/03/16,10:44:01,02,06,1, 11.9,1,1, -0.973, 10463.761, 381.024, 52809.867 24/03/16,10:44:01,03,06,1, 11.9,1,1, -0.973, 10463.724, 381.068, 52809.940 24/03/16,10:44:01,04,06,1, 11.9,1,1, -0.973, 10463.759, 381.063, 52809.999 24/03/16,10:44:01,05,06,1, 11.9,1,1, -0.973, 10463.779, 381.061, 52809.814 24/03/16,10:44:01,06,06,1, 11.9,1,1, -0.973, 10463.752, 381.035, 52809.856 24/03/16,10:44:01,07,06,1, 11.9,1,1, -0.973, 10463.755, 381.093, 52809.864 24/03/16,10:44:01,08,06,1, 11.9,1,1, -0.973, 10463.746, 381.070, 52809.854 24/03/16,10:44:01,09,06,1, 11.9,1,1, -0.973, 10463.759, 381.049, 52809.839 24/03/16,10:44:01,10,06,1, 11.9,1,1, -0.973, 10463.751, 381.049, 52809.834 24/03/16,10:44:01,11,06,1, 11.9,1,1, -0.973, 10463.771, 381.068, 52809.894 24/03/16,10:44:01,12,06,1, 11.9,1,1, -0.973, 10463.766, 381.072, 52809.848 24/03/16,10:44:01,13,06,1, 11.9,1,1, -0.973, 10463.748, 381.053, 52809.890 24/03/16,10:44:01,14,06,1, 11.9,1,1, -0.973, 10463.737, 381.058, 52809.864 24/03/16,10:44:01,15,06,1, 11.9,1,1, -0.973, 10463.765, 381.055, 52809.877 24/03/16,10:44:01,16,06,1, 11.9,1,1, -0.973, 10463.736, 381.062, 52809.873 24/03/16,10:44:01,17,06,1, 11.9,1,1, -0.973, 10463.751, 381.064, 52809.849 24/03/16,10:44:01,18,06,1, 11.9,1,1, -0.973, 10463.757, 381.063, 52809.856 24/03/16,10:44:01,19,06,1, 11.9,1,1, -0.973, 10463.769, 381.082, 52809.867 24/03/16,10:44:02,00,05,1, 11.9,1,1, -0.975, 10463.766, 381.082, 52809.867 24/03/16,10:44:02,01,05,1, 11.9,1,1, -0.975, 10463.750, 381.054, 52809.872 24/03/16,10:44:02,02,05,1, 11.9,1,1, -0.975, 10463.738, 381.069, 52809.856 24/03/16,10:44:02,03,05,1, 11.9,1,1, -0.975, 10463.749, 381.098, 52809.877 24/03/16,10:44:02,04,05,1, 11.9,1,1, -0.975, 10463.758, 381.080, 52809.868 24/03/16,10:44:02,05,05,1, 11.9,1,1, -0.975, 10463.728, 381.068, 52809.888 24/03/16,10:44:02,06,05,1, 11.9,1,1, -0.975, 10463.758, 381.065, 52809.839 24/03/16,10:44:02,07,05,1, 11.9,1,1, -0.975, 10463.730, 381.088, 52809.883 24/03/16,10:44:02,08,05,1, 11.9,1,1, -0.975, 10463.752, 381.039, 52809.822 24/03/16,10:44:02,09,05,1, 11.9,1,1, -0.975, 10463.740, 381.070, 52809.897 24/03/16,10:44:02,10,05,1, 11.9,1,1, -0.975, 10463.762, 381.066, 52809.879 24/03/16,10:44:02,11,05,1, 11.9,1,1, -0.975, 10463.729, 381.044, 52809.842 24/03/16,10:44:02,12,05,1, 11.9,1,1, -0.975, 10463.725, 381.049, 52809.905 24/03/16,10:44:02,13,05,1, 11.9,1,1, -0.975, 10463.746, 381.056, 52809.890 24/03/16,10:44:02,14,05,1, 11.9,1,1, -0.975, 10463.734, 381.061, 52809.830 24/03/16,10:44:02,15,05,1, 11.9,1,1, -0.975, 10463.730, 381.038, 52809.800 24/03/16,10:44:02,16,05,1, 11.9,1,1, -0.975, 10463.719, 381.035, 52809.877 24/03/16,10:44:02,17,05,1, 11.9,1,1, -0.975, 10463.745, 381.041, 52809.864 24/03/16,10:44:02,18,05,1, 11.9,1,1, -0.975, 10463.730, 381.059, 52809.824 24/03/16,10:44:02,19,05,1, 11.9,1,1, -0.975, 10463.746, 381.050, 52809.837 24/03/16,10:44:03,00,05,1, 11.9,1,1, -0.974, 10463.741, 381.050, 52809.837 24/03/16,10:44:03,01,05,1, 11.9,1,1, -0.974, 10463.728, 381.060, 52809.884 24/03/16,10:44:03,02,05,1, 11.9,1,1, -0.974, 10463.745, 381.063, 52809.883 24/03/16,10:44:03,03,05,1, 11.9,1,1, -0.974, 10463.728, 381.032, 52809.860 24/03/16,10:44:03,04,05,1, 11.9,1,1, -0.974, 10463.748, 381.008, 52809.817 24/03/16,10:44:03,05,05,1, 11.9,1,1, -0.974, 10463.743, 381.043, 52809.899 24/03/16,10:44:03,06,05,1, 11.9,1,1, -0.974, 10463.753, 381.032, 52809.941 24/03/16,10:44:03,07,05,1, 11.9,1,1, -0.974, 10463.736, 381.020, 52809.921 24/03/16,10:44:03,08,05,1, 11.9,1,1, -0.974, 10463.769, 381.022, 52809.880 24/03/16,10:44:03,09,05,1, 11.9,1,1, -0.974, 10463.767, 381.032, 52809.909 24/03/16,10:44:03,10,05,1, 11.9,1,1, -0.974, 10463.742, 381.019, 52809.886 24/03/16,10:44:03,11,05,1, 11.9,1,1, -0.974, 10463.750, 380.981, 52809.900 24/03/16,10:44:03,12,05,1, 11.9,1,1, -0.974, 10463.758, 381.017, 52809.920 24/03/16,10:44:03,13,05,1, 11.9,1,1, -0.974, 10463.758, 381.051, 52809.948 24/03/16,10:44:03,14,05,1, 11.9,1,1, -0.974, 10463.747, 381.033, 52809.917 24/03/16,10:44:03,15,05,1, 11.9,1,1, -0.974, 10463.757, 381.010, 52809.879 24/03/16,10:44:03,16,05,1, 11.9,1,1, -0.974, 10463.749, 381.044, 52809.940 24/03/16,10:44:03,17,05,1, 11.9,1,1, -0.974, 10463.740, 381.051, 52809.781 24/03/16,10:44:03,18,05,1, 11.9,1,1, -0.974, 10463.805, 381.030, 52809.835 24/03/16,10:44:03,19,05,1, 11.9,1,1, -0.974, 10463.806, 381.017, 52809.833 24/03/16,10:44:04,00,05,1, 11.9,1,1, -0.974, 10463.799, 381.017, 52809.833 24/03/16,10:44:04,01,05,1, 11.9,1,1, -0.974, 10463.809, 381.034, 52809.941 24/03/16,10:44:04,02,05,1, 11.9,1,1, -0.974, 10463.769, 381.038, 52809.927 24/03/16,10:44:04,03,05,1, 11.9,1,1, -0.974, 10463.810, 381.045, 52809.942 24/03/16,10:44:04,04,05,1, 11.9,1,1, -0.974, 10463.785, 381.037, 52809.889 24/03/16,10:44:04,05,05,1, 11.9,1,1, -0.974, 10463.790, 381.061, 52809.864 24/03/16,10:44:04,06,05,1, 11.9,1,1, -0.974, 10463.799, 381.059, 52809.866 24/03/16,10:44:04,07,05,1, 11.9,1,1, -0.974, 10463.820, 381.043, 52809.840 24/03/16,10:44:04,08,05,1, 11.9,1,1, -0.974, 10463.804, 381.061, 52809.918 24/03/16,10:44:04,09,05,1, 11.9,1,1, -0.974, 10463.813, 381.042, 52809.948 24/03/16,10:44:04,10,05,1, 11.9,1,1, -0.974, 10463.810, 381.045, 52809.938 24/03/16,10:44:04,11,05,1, 11.9,1,1, -0.974, 10463.806, 381.053, 52809.928 24/03/16,10:44:04,12,05,1, 11.9,1,1, -0.974, 10463.819, 381.040, 52809.876 24/03/16,10:44:04,13,05,1, 11.9,1,1, -0.974, 10463.837, 381.040, 52809.780 24/03/16,10:44:04,14,05,1, 11.9,1,1, -0.974, 10463.809, 381.052, 52809.900 24/03/16,10:44:04,15,05,1, 11.9,1,1, -0.974, 10463.795, 381.059, 52809.832 24/03/16,10:44:04,16,05,1, 11.9,1,1, -0.974, 10463.798, 381.054, 52809.885 24/03/16,10:44:04,17,05,1, 11.9,1,1, -0.974, 10463.784, 381.060, 52809.932 24/03/16,10:44:04,18,05,1, 11.9,1,1, -0.974, 10463.802, 381.085, 52809.893 24/03/16,10:44:04,19,05,1, 11.9,1,1, -0.974, 10463.795, 381.077, 52809.952 24/03/16,10:44:05,00,05,1, 12.0,1,1, -0.973, 10463.791, 381.077, 52809.952 24/03/16,10:44:05,01,05,1, 12.0,1,1, -0.973, 10463.788, 381.059, 52809.912 24/03/16,10:44:05,02,05,1, 12.0,1,1, -0.973, 10463.791, 381.075, 52809.947 24/03/16,10:44:05,03,05,1, 12.0,1,1, -0.973, 10463.812, 381.089, 52809.872 24/03/16,10:44:05,04,05,1, 12.0,1,1, -0.973, 10463.780, 381.065, 52809.973 24/03/16,10:44:05,05,05,1, 12.0,1,1, -0.973, 10463.797, 381.079, 52809.866 24/03/16,10:44:05,06,05,1, 12.0,1,1, -0.973, 10463.793, 381.084, 52809.937 24/03/16,10:44:05,07,05,1, 12.0,1,1, -0.973, 10463.800, 381.077, 52809.922 24/03/16,10:44:05,08,05,1, 12.0,1,1, -0.973, 10463.804, 381.044, 52809.873 24/03/16,10:44:05,09,05,1, 12.0,1,1, -0.973, 10463.774, 381.063, 52809.924 24/03/16,10:44:05,10,05,1, 12.0,1,1, -0.973, 10463.798, 381.079, 52809.937 24/03/16,10:44:05,11,05,1, 12.0,1,1, -0.973, 10463.774, 381.092, 52809.913 24/03/16,10:44:05,12,05,1, 12.0,1,1, -0.973, 10463.770, 381.063, 52809.906 24/03/16,10:44:05,13,05,1, 12.0,1,1, -0.973, 10463.770, 381.084, 52809.947 24/03/16,10:44:05,14,05,1, 12.0,1,1, -0.973, 10463.792, 381.070, 52809.920 24/03/16,10:44:05,15,05,1, 12.0,1,1, -0.973, 10463.779, 381.065, 52809.941 24/03/16,10:44:05,16,05,1, 12.0,1,1, -0.973, 10463.763, 381.066, 52809.919 24/03/16,10:44:05,17,05,1, 12.0,1,1, -0.973, 10463.781, 381.070, 52809.940 24/03/16,10:44:05,18,05,1, 12.0,1,1, -0.973, 10463.753, 381.088, 52810.004 24/03/16,10:44:05,19,05,1, 12.0,1,1, -0.973, 10463.766, 381.083, 52809.991 24/03/16,10:44:06,00,05,1, 11.9,1,1, -0.973, 10463.766, 381.083, 52809.991 24/03/16,10:44:06,01,05,1, 11.9,1,1, -0.973, 10463.765, 381.114, 52810.009 24/03/16,10:44:06,02,05,1, 11.9,1,1, -0.973, 10463.797, 381.082, 52809.997 24/03/16,10:44:06,03,05,1, 11.9,1,1, -0.973, 10463.745, 381.066, 52809.919 24/03/16,10:44:06,04,05,1, 11.9,1,1, -0.973, 10463.773, 381.071, 52809.993 24/03/16,10:44:06,05,05,1, 11.9,1,1, -0.973, 10463.784, 381.074, 52809.959 24/03/16,10:44:06,06,05,1, 11.9,1,1, -0.973, 10463.758, 381.033, 52809.896 24/03/16,10:44:06,07,05,1, 11.9,1,1, -0.973, 10463.805, 381.033, 52809.902 24/03/16,10:44:06,08,05,1, 11.9,1,1, -0.973, 10463.785, 381.053, 52809.968 24/03/16,10:44:06,09,05,1, 11.9,1,1, -0.973, 10463.772, 381.034, 52809.866 24/03/16,10:44:06,10,05,1, 11.9,1,1, -0.973, 10463.789, 381.047, 52809.917 24/03/16,10:44:06,11,05,1, 11.9,1,1, -0.973, 10463.788, 381.047, 52809.936 24/03/16,10:44:06,12,05,1, 11.9,1,1, -0.973, 10463.801, 381.050, 52810.002 24/03/16,10:44:06,13,05,1, 11.9,1,1, -0.973, 10463.767, 381.065, 52809.998 24/03/16,10:44:06,14,05,1, 11.9,1,1, -0.973, 10463.782, 381.017, 52809.908 24/03/16,10:44:06,15,05,1, 11.9,1,1, -0.973, 10463.810, 381.036, 52810.019 24/03/16,10:44:06,16,05,1, 11.9,1,1, -0.973, 10463.784, 381.068, 52809.976 24/03/16,10:44:06,17,05,1, 11.9,1,1, -0.973, 10463.783, 381.057, 52809.912 24/03/16,10:44:06,18,05,1, 11.9,1,1, -0.973, 10463.791, 381.030, 52809.892 24/03/16,10:44:06,19,05,1, 11.9,1,1, -0.973, 10463.819, 381.052, 52809.992 24/03/16,10:44:07,00,05,1, 11.9,1,1, -0.973, 10463.816, 381.052, 52809.992 24/03/16,10:44:07,01,05,1, 11.9,1,1, -0.973, 10463.790, 381.050, 52809.979 24/03/16,10:44:07,02,05,1, 11.9,1,1, -0.973, 10463.785, 381.039, 52809.914 24/03/16,10:44:07,03,05,1, 11.9,1,1, -0.973, 10463.804, 381.066, 52809.934 24/03/16,10:44:07,04,05,1, 11.9,1,1, -0.973, 10463.794, 381.081, 52809.953 24/03/16,10:44:07,05,05,1, 11.9,1,1, -0.973, 10463.786, 381.047, 52809.892 24/03/16,10:44:07,06,05,1, 11.9,1,1, -0.973, 10463.819, 381.066, 52809.902 24/03/16,10:44:07,07,05,1, 11.9,1,1, -0.973, 10463.783, 381.071, 52809.984 24/03/16,10:44:07,08,05,1, 11.9,1,1, -0.973, 10463.810, 381.089, 52810.004 24/03/16,10:44:07,09,05,1, 11.9,1,1, -0.973, 10463.802, 381.056, 52809.998 24/03/16,10:44:07,10,05,1, 11.9,1,1, -0.973, 10463.798, 381.062, 52809.931 24/03/16,10:44:07,11,05,1, 11.9,1,1, -0.973, 10463.821, 381.087, 52809.922 24/03/16,10:44:07,12,05,1, 11.9,1,1, -0.973, 10463.809, 381.046, 52809.915 24/03/16,10:44:07,13,05,1, 11.9,1,1, -0.973, 10463.813, 381.064, 52809.945 24/03/16,10:44:07,14,05,1, 11.9,1,1, -0.973, 10463.806, 381.101, 52809.999 24/03/16,10:44:07,15,05,1, 11.9,1,1, -0.973, 10463.795, 381.091, 52809.951 24/03/16,10:44:07,16,05,1, 11.9,1,1, -0.973, 10463.813, 381.067, 52809.998 24/03/16,10:44:07,17,05,1, 11.9,1,1, -0.973, 10463.823, 381.065, 52809.946 24/03/16,10:44:07,18,05,1, 11.9,1,1, -0.973, 10463.834, 381.088, 52809.968 24/03/16,10:44:07,19,05,1, 11.9,1,1, -0.973, 10463.807, 381.104, 52809.969 24/03/16,10:44:08,00,06,1, 11.9,1,1, -0.975, 10463.799, 381.104, 52809.969 24/03/16,10:44:08,01,06,1, 11.9,1,1, -0.975, 10463.803, 381.086, 52809.905 24/03/16,10:44:08,02,06,1, 11.9,1,1, -0.975, 10463.803, 381.100, 52809.910 24/03/16,10:44:08,03,06,1, 11.9,1,1, -0.975, 10463.807, 381.093, 52809.996 24/03/16,10:44:08,04,06,1, 11.9,1,1, -0.975, 10463.795, 381.081, 52809.968 24/03/16,10:44:08,05,06,1, 11.9,1,1, -0.975, 10463.790, 381.102, 52809.978 24/03/16,10:44:08,06,06,1, 11.9,1,1, -0.975, 10463.775, 381.127, 52809.938 24/03/16,10:44:08,07,06,1, 11.9,1,1, -0.975, 10463.811, 381.120, 52809.980 24/03/16,10:44:08,08,06,1, 11.9,1,1, -0.975, 10463.776, 381.108, 52809.971 24/03/16,10:44:08,09,06,1, 11.9,1,1, -0.975, 10463.798, 381.118, 52809.973 24/03/16,10:44:08,10,06,1, 11.9,1,1, -0.975, 10463.781, 381.122, 52809.918 24/03/16,10:44:08,11,06,1, 11.9,1,1, -0.975, 10463.773, 381.081, 52809.936 24/03/16,10:44:08,12,06,1, 11.9,1,1, -0.975, 10463.779, 381.087, 52809.896 24/03/16,10:44:08,13,06,1, 11.9,1,1, -0.975, 10463.780, 381.102, 52810.015 24/03/16,10:44:08,14,06,1, 11.9,1,1, -0.975, 10463.797, 381.120, 52809.986 24/03/16,10:44:08,15,06,1, 11.9,1,1, -0.975, 10463.735, 381.089, 52809.869 24/03/16,10:44:08,16,06,1, 11.9,1,1, -0.975, 10463.791, 381.131, 52809.998 24/03/16,10:44:08,17,06,1, 11.9,1,1, -0.975, 10463.810, 381.126, 52809.985 24/03/16,10:44:08,18,06,1, 11.9,1,1, -0.975, 10463.742, 381.120, 52809.988 24/03/16,10:44:08,19,06,1, 11.9,1,1, -0.975, 10463.760, 381.106, 52809.969 24/03/16,10:44:09,00,06,1, 11.9,1,1, -0.973, 10463.758, 381.106, 52809.969 24/03/16,10:44:09,01,06,1, 11.9,1,1, -0.973, 10463.747, 381.143, 52809.976 24/03/16,10:44:09,02,06,1, 11.9,1,1, -0.973, 10463.734, 381.100, 52810.011 24/03/16,10:44:09,03,06,1, 11.9,1,1, -0.973, 10463.754, 381.113, 52809.927 24/03/16,10:44:09,04,06,1, 11.9,1,1, -0.973, 10463.747, 381.137, 52809.960 24/03/16,10:44:09,05,06,1, 11.9,1,1, -0.973, 10463.751, 381.131, 52809.955 24/03/16,10:44:09,06,06,1, 11.9,1,1, -0.973, 10463.756, 381.111, 52809.905 24/03/16,10:44:09,07,06,1, 11.9,1,1, -0.973, 10463.737, 381.127, 52810.005 24/03/16,10:44:09,08,06,1, 11.9,1,1, -0.973, 10463.757, 381.139, 52809.966 24/03/16,10:44:09,09,06,1, 11.9,1,1, -0.973, 10463.741, 381.115, 52809.975 24/03/16,10:44:09,10,06,1, 11.9,1,1, -0.973, 10463.745, 381.110, 52809.952 24/03/16,10:44:09,11,06,1, 11.9,1,1, -0.973, 10463.724, 381.112, 52809.892 24/03/16,10:44:09,12,06,1, 11.9,1,1, -0.973, 10463.721, 381.152, 52809.998 24/03/16,10:44:09,13,06,1, 11.9,1,1, -0.973, 10463.716, 381.098, 52809.932 24/03/16,10:44:09,14,06,1, 11.9,1,1, -0.973, 10463.717, 381.109, 52809.966 24/03/16,10:44:09,15,06,1, 11.9,1,1, -0.973, 10463.707, 381.112, 52809.964 24/03/16,10:44:09,16,06,1, 11.9,1,1, -0.973, 10463.725, 381.116, 52809.967 24/03/16,10:44:09,17,06,1, 11.9,1,1, -0.973, 10463.736, 381.083, 52809.982 24/03/16,10:44:09,18,06,1, 11.9,1,1, -0.973, 10463.692, 381.108, 52810.183 24/03/16,10:44:09,19,06,1, 11.9,1,1, -0.973, 10463.778, 381.107, 52809.957 24/03/16,10:44:10,00,06,1, 11.9,1,1, -0.977, 10463.774, 381.107, 52809.957 24/03/16,10:44:10,01,06,1, 11.9,1,1, -0.977, 10463.724, 381.098, 52809.978 24/03/16,10:44:10,02,06,1, 11.9,1,1, -0.977, 10463.746, 381.097, 52809.971 24/03/16,10:44:10,03,06,1, 11.9,1,1, -0.977, 10463.753, 381.123, 52810.026 24/03/16,10:44:10,04,06,1, 11.9,1,1, -0.977, 10463.753, 381.121, 52809.990 24/03/16,10:44:10,05,06,1, 11.9,1,1, -0.977, 10463.761, 381.110, 52810.018 24/03/16,10:44:10,06,06,1, 11.9,1,1, -0.977, 10463.730, 381.114, 52810.139 24/03/16,10:44:10,07,06,1, 11.9,1,1, -0.977, 10463.736, 381.108, 52809.947 24/03/16,10:44:10,08,06,1, 11.9,1,1, -0.977, 10463.758, 381.129, 52809.974 24/03/16,10:44:10,09,06,1, 11.9,1,1, -0.977, 10463.731, 381.103, 52810.002 24/03/16,10:44:10,10,06,1, 11.9,1,1, -0.977, 10463.752, 381.136, 52809.979 24/03/16,10:44:10,11,06,1, 11.9,1,1, -0.977, 10463.780, 381.142, 52810.006 24/03/16,10:44:10,12,06,1, 11.9,1,1, -0.977, 10463.751, 381.107, 52810.029 24/03/16,10:44:10,13,06,1, 11.9,1,1, -0.977, 10463.743, 381.114, 52809.988 24/03/16,10:44:10,14,06,1, 11.9,1,1, -0.977, 10463.771, 381.119, 52810.034 24/03/16,10:44:10,15,06,1, 11.9,1,1, -0.977, 10463.748, 381.128, 52810.056 24/03/16,10:44:10,16,06,1, 11.9,1,1, -0.977, 10463.749, 381.095, 52810.050 24/03/16,10:44:10,17,06,1, 11.9,1,1, -0.977, 10463.770, 381.112, 52810.018 24/03/16,10:44:10,18,06,1, 11.9,1,1, -0.977, 10463.783, 381.099, 52809.933 24/03/16,10:44:10,19,06,1, 11.9,1,1, -0.977, 10463.779, 381.132, 52810.021 24/03/16,10:44:11,00,06,1, 11.9,1,1, -0.975, 10463.774, 381.132, 52810.021 24/03/16,10:44:11,01,06,1, 11.9,1,1, -0.975, 10463.762, 381.141, 52810.034 24/03/16,10:44:11,02,06,1, 11.9,1,1, -0.975, 10463.764, 381.151, 52809.966 24/03/16,10:44:11,03,06,1, 11.9,1,1, -0.975, 10463.759, 381.141, 52809.991 24/03/16,10:44:11,04,06,1, 11.9,1,1, -0.975, 10463.763, 381.115, 52809.943 24/03/16,10:44:11,05,06,1, 11.9,1,1, -0.975, 10463.773, 381.135, 52810.002 24/03/16,10:44:11,06,06,1, 11.9,1,1, -0.975, 10463.791, 381.162, 52809.980 24/03/16,10:44:11,07,06,1, 11.9,1,1, -0.975, 10463.766, 381.117, 52809.974 24/03/16,10:44:11,08,06,1, 11.9,1,1, -0.975, 10463.761, 381.149, 52810.048 24/03/16,10:44:11,09,06,1, 11.9,1,1, -0.975, 10463.770, 381.180, 52810.057 24/03/16,10:44:11,10,06,1, 11.9,1,1, -0.975, 10463.741, 381.175, 52810.055 24/03/16,10:44:11,11,06,1, 11.9,1,1, -0.975, 10463.754, 381.147, 52810.022 24/03/16,10:44:11,12,06,1, 11.9,1,1, -0.975, 10463.750, 381.143, 52810.065 24/03/16,10:44:11,13,06,1, 11.9,1,1, -0.975, 10463.746, 381.163, 52810.044 24/03/16,10:44:11,14,06,1, 11.9,1,1, -0.975, 10463.734, 381.155, 52809.954 24/03/16,10:44:11,15,06,1, 11.9,1,1, -0.975, 10463.739, 381.147, 52810.022 24/03/16,10:44:11,16,06,1, 11.9,1,1, -0.975, 10463.738, 381.161, 52810.028 24/03/16,10:44:11,17,06,1, 11.9,1,1, -0.975, 10463.725, 381.173, 52810.079 24/03/16,10:44:11,18,06,1, 11.9,1,1, -0.975, 10463.746, 381.153, 52810.008 24/03/16,10:44:11,19,06,1, 11.9,1,1, -0.975, 10463.707, 381.143, 52810.031 24/03/16,10:44:12,00,06,1, 11.9,1,1, -0.974, 10463.699, 381.143, 52810.031 24/03/16,10:44:12,01,06,1, 11.9,1,1, -0.974, 10463.712, 381.175, 52810.057 24/03/16,10:44:12,02,06,1, 11.9,1,1, -0.974, 10463.707, 381.172, 52810.013 24/03/16,10:44:12,03,06,1, 11.9,1,1, -0.974, 10463.695, 381.201, 52810.029 24/03/16,10:44:12,04,06,1, 11.9,1,1, -0.974, 10463.731, 381.182, 52809.890 24/03/16,10:44:12,05,06,1, 11.9,1,1, -0.974, 10463.709, 381.194, 52810.002 24/03/16,10:44:12,06,06,1, 11.9,1,1, -0.974, 10463.716, 381.180, 52810.007 24/03/16,10:44:12,07,06,1, 11.9,1,1, -0.974, 10463.715, 381.178, 52810.055 24/03/16,10:44:12,08,06,1, 11.9,1,1, -0.974, 10463.719, 381.186, 52809.979 24/03/16,10:44:12,09,06,1, 11.9,1,1, -0.974, 10463.693, 381.189, 52809.991 24/03/16,10:44:12,10,06,1, 11.9,1,1, -0.974, 10463.664, 381.160, 52810.064 24/03/16,10:44:12,11,06,1, 11.9,1,1, -0.974, 10463.655, 381.175, 52810.028 24/03/16,10:44:12,12,06,1, 11.9,1,1, -0.974, 10463.658, 381.203, 52810.032 24/03/16,10:44:12,13,06,1, 11.9,1,1, -0.974, 10463.656, 381.180, 52810.058 24/03/16,10:44:12,14,06,1, 11.9,1,1, -0.974, 10463.677, 381.186, 52810.049 24/03/16,10:44:12,15,06,1, 11.9,1,1, -0.974, 10463.644, 381.191, 52810.055 24/03/16,10:44:12,16,06,1, 11.9,1,1, -0.974, 10463.677, 381.209, 52810.062 24/03/16,10:44:12,17,06,1, 11.9,1,1, -0.974, 10463.636, 381.189, 52810.061 24/03/16,10:44:12,18,06,1, 11.9,1,1, -0.974, 10463.679, 381.199, 52809.981 24/03/16,10:44:12,19,06,1, 11.9,1,1, -0.974, 10463.680, 381.209, 52810.074 24/03/16,10:44:13,00,06,1, 11.9,1,1, -0.974, 10463.674, 381.209, 52810.074 24/03/16,10:44:13,01,06,1, 11.9,1,1, -0.974, 10463.656, 381.174, 52810.014 24/03/16,10:44:13,02,06,1, 11.9,1,1, -0.974, 10463.671, 381.210, 52810.045 24/03/16,10:44:13,03,06,1, 11.9,1,1, -0.974, 10463.665, 381.205, 52810.103 24/03/16,10:44:13,04,06,1, 11.9,1,1, -0.974, 10463.667, 381.190, 52810.035 24/03/16,10:44:13,05,06,1, 11.9,1,1, -0.974, 10463.658, 381.182, 52810.047 24/03/16,10:44:13,06,06,1, 11.9,1,1, -0.974, 10463.662, 381.190, 52810.028 24/03/16,10:44:13,07,06,1, 11.9,1,1, -0.974, 10463.672, 381.200, 52810.039 24/03/16,10:44:13,08,06,1, 11.9,1,1, -0.974, 10463.649, 381.196, 52810.071 24/03/16,10:44:13,09,06,1, 11.9,1,1, -0.974, 10463.657, 381.193, 52810.041 24/03/16,10:44:13,10,06,1, 11.9,1,1, -0.974, 10463.664, 381.208, 52810.071 24/03/16,10:44:13,11,06,1, 11.9,1,1, -0.974, 10463.658, 381.219, 52810.113 24/03/16,10:44:13,12,06,1, 11.9,1,1, -0.974, 10463.641, 381.203, 52810.074 24/03/16,10:44:13,13,06,1, 11.9,1,1, -0.974, 10463.690, 381.184, 52810.079 24/03/16,10:44:13,14,06,1, 11.9,1,1, -0.974, 10463.691, 381.220, 52810.132 24/03/16,10:44:13,15,06,1, 11.9,1,1, -0.974, 10463.688, 381.217, 52810.038 24/03/16,10:44:13,16,06,1, 11.9,1,1, -0.974, 10463.673, 381.206, 52810.084 24/03/16,10:44:13,17,06,1, 11.9,1,1, -0.974, 10463.663, 381.208, 52810.038 24/03/16,10:44:13,18,06,1, 11.9,1,1, -0.974, 10463.693, 381.191, 52810.087 24/03/16,10:44:13,19,06,1, 11.9,1,1, -0.974, 10463.622, 381.205, 52809.977 24/03/16,10:44:14,00,06,1, 11.9,1,1, -0.973, 10463.616, 381.205, 52809.977 24/03/16,10:44:14,01,06,1, 11.9,1,1, -0.973, 10463.666, 381.244, 52810.099 24/03/16,10:44:14,02,06,1, 11.9,1,1, -0.973, 10463.689, 381.233, 52810.045 24/03/16,10:44:14,03,06,1, 11.9,1,1, -0.973, 10463.667, 381.222, 52810.100 24/03/16,10:44:14,04,06,1, 11.9,1,1, -0.973, 10463.671, 381.193, 52810.005 24/03/16,10:44:14,05,06,1, 11.9,1,1, -0.973, 10463.667, 381.250, 52810.007 24/03/16,10:44:14,06,06,1, 11.9,1,1, -0.973, 10463.649, 381.244, 52810.013 24/03/16,10:44:14,07,06,1, 11.9,1,1, -0.973, 10463.637, 381.213, 52810.040 24/03/16,10:44:14,08,06,1, 11.9,1,1, -0.973, 10463.684, 381.211, 52810.024 24/03/16,10:44:14,09,06,1, 11.9,1,1, -0.973, 10463.671, 381.251, 52810.005 24/03/16,10:44:14,10,06,1, 11.9,1,1, -0.973, 10463.667, 381.249, 52810.097 24/03/16,10:44:14,11,06,1, 11.9,1,1, -0.973, 10463.647, 381.250, 52810.054 24/03/16,10:44:14,12,06,1, 11.9,1,1, -0.973, 10463.631, 381.228, 52810.095 24/03/16,10:44:14,13,06,1, 11.9,1,1, -0.973, 10463.649, 381.265, 52810.089 24/03/16,10:44:14,14,06,1, 11.9,1,1, -0.973, 10463.634, 381.233, 52810.063 24/03/16,10:44:14,15,06,1, 11.9,1,1, -0.973, 10463.635, 381.205, 52810.031 24/03/16,10:44:14,16,06,1, 11.9,1,1, -0.973, 10463.636, 381.223, 52810.083 24/03/16,10:44:14,17,06,1, 11.9,1,1, -0.973, 10463.634, 381.237, 52810.057 24/03/16,10:44:14,18,06,1, 11.9,1,1, -0.973, 10463.621, 381.231, 52810.064 24/03/16,10:44:14,19,06,1, 11.9,1,1, -0.973, 10463.638, 381.233, 52810.017 24/03/16,10:44:15,00,06,1, 11.9,1,1, -0.975, 10463.632, 381.233, 52810.017 24/03/16,10:44:15,01,06,1, 11.9,1,1, -0.975, 10463.590, 381.242, 52810.044 24/03/16,10:44:15,02,06,1, 11.9,1,1, -0.975, 10463.595, 381.242, 52810.061 24/03/16,10:44:15,03,06,1, 11.9,1,1, -0.975, 10463.578, 381.235, 52810.052 24/03/16,10:44:15,04,06,1, 11.9,1,1, -0.975, 10463.587, 381.242, 52810.068 24/03/16,10:44:15,05,06,1, 11.9,1,1, -0.975, 10463.570, 381.235, 52810.023 24/03/16,10:44:15,06,06,1, 11.9,1,1, -0.975, 10463.575, 381.255, 52810.090 24/03/16,10:44:15,07,06,1, 11.9,1,1, -0.975, 10463.590, 381.243, 52810.007 24/03/16,10:44:15,08,06,1, 11.9,1,1, -0.975, 10463.583, 381.261, 52810.106 24/03/16,10:44:15,09,06,1, 11.9,1,1, -0.975, 10463.586, 381.262, 52810.023 24/03/16,10:44:15,10,06,1, 11.9,1,1, -0.975, 10463.556, 381.246, 52810.093 24/03/16,10:44:15,11,06,1, 11.9,1,1, -0.975, 10463.602, 381.263, 52810.089 24/03/16,10:44:15,12,06,1, 11.9,1,1, -0.975, 10463.569, 381.272, 52810.112 24/03/16,10:44:15,13,06,1, 11.9,1,1, -0.975, 10463.553, 381.259, 52810.033 24/03/16,10:44:15,14,06,1, 11.9,1,1, -0.975, 10463.571, 381.268, 52810.014 24/03/16,10:44:15,15,06,1, 11.9,1,1, -0.975, 10463.565, 381.271, 52810.013 24/03/16,10:44:15,16,06,1, 11.9,1,1, -0.975, 10463.563, 381.275, 52810.005 24/03/16,10:44:15,17,06,1, 11.9,1,1, -0.975, 10463.547, 381.251, 52810.045 24/03/16,10:44:15,18,06,1, 11.9,1,1, -0.975, 10463.577, 381.238, 52809.892 24/03/16,10:44:15,19,06,1, 11.9,1,1, -0.975, 10463.574, 381.258, 52809.947 24/03/16,10:44:16,00,06,1, 11.9,1,1, -0.972, 10463.566, 381.258, 52809.947 24/03/16,10:44:16,01,06,1, 11.9,1,1, -0.972, 10463.540, 381.276, 52810.092 24/03/16,10:44:16,02,06,1, 11.9,1,1, -0.972, 10463.553, 381.273, 52810.094 24/03/16,10:44:16,03,06,1, 11.9,1,1, -0.972, 10463.565, 381.269, 52810.025 24/03/16,10:44:16,04,06,1, 11.9,1,1, -0.972, 10463.560, 381.301, 52810.165 24/03/16,10:44:16,05,06,1, 11.9,1,1, -0.972, 10463.560, 381.281, 52810.127 24/03/16,10:44:16,06,06,1, 11.9,1,1, -0.972, 10463.538, 381.280, 52810.100 24/03/16,10:44:16,07,06,1, 11.9,1,1, -0.972, 10463.571, 381.297, 52810.123 24/03/16,10:44:16,08,06,1, 11.9,1,1, -0.972, 10463.555, 381.287, 52810.107 24/03/16,10:44:16,09,06,1, 11.9,1,1, -0.972, 10463.545, 381.273, 52809.955 24/03/16,10:44:16,10,06,1, 11.9,1,1, -0.972, 10463.575, 381.294, 52810.126 24/03/16,10:44:16,11,06,1, 11.9,1,1, -0.972, 10463.567, 381.297, 52810.021 24/03/16,10:44:16,12,06,1, 11.9,1,1, -0.972, 10463.540, 381.318, 52810.015 24/03/16,10:44:16,13,06,1, 11.9,1,1, -0.972, 10463.576, 381.289, 52810.094 24/03/16,10:44:16,14,06,1, 11.9,1,1, -0.972, 10463.542, 381.311, 52810.087 24/03/16,10:44:16,15,06,1, 11.9,1,1, -0.972, 10463.539, 381.296, 52810.141 24/03/16,10:44:16,16,06,1, 11.9,1,1, -0.972, 10463.549, 381.283, 52810.044 24/03/16,10:44:16,17,06,1, 11.9,1,1, -0.972, 10463.561, 381.277, 52810.011 24/03/16,10:44:16,18,06,1, 11.9,1,1, -0.972, 10463.556, 381.289, 52810.066 24/03/16,10:44:16,19,06,1, 11.9,1,1, -0.972, 10463.560, 381.302, 52810.062 24/03/16,10:44:17,00,06,1, 11.8,1,1, -0.976, 10463.557, 381.302, 52810.062 24/03/16,10:44:17,01,06,1, 11.8,1,1, -0.976, 10463.538, 381.318, 52810.088 24/03/16,10:44:17,02,06,1, 11.8,1,1, -0.976, 10463.573, 381.329, 52810.097 24/03/16,10:44:17,03,06,1, 11.8,1,1, -0.976, 10463.558, 381.320, 52810.068 24/03/16,10:44:17,04,06,1, 11.8,1,1, -0.976, 10463.551, 381.298, 52810.052 24/03/16,10:44:17,05,06,1, 11.8,1,1, -0.976, 10463.548, 381.329, 52810.055 24/03/16,10:44:17,06,06,1, 11.8,1,1, -0.976, 10463.588, 381.344, 52810.082 24/03/16,10:44:17,07,06,1, 11.8,1,1, -0.976, 10463.587, 381.334, 52810.051 24/03/16,10:44:17,08,06,1, 11.8,1,1, -0.976, 10463.561, 381.318, 52810.057 24/03/16,10:44:17,09,06,1, 11.8,1,1, -0.976, 10463.547, 381.362, 52810.059 24/03/16,10:44:17,10,06,1, 11.8,1,1, -0.976, 10463.544, 381.355, 52810.036 24/03/16,10:44:17,11,06,1, 11.8,1,1, -0.976, 10463.535, 381.340, 52810.077 24/03/16,10:44:17,12,06,1, 11.8,1,1, -0.976, 10463.522, 381.342, 52810.055 24/03/16,10:44:17,13,06,1, 11.8,1,1, -0.976, 10463.548, 381.338, 52810.053 24/03/16,10:44:17,14,06,1, 11.8,1,1, -0.976, 10463.544, 381.343, 52810.071 24/03/16,10:44:17,15,06,1, 11.8,1,1, -0.976, 10463.542, 381.350, 52810.035 24/03/16,10:44:17,16,06,1, 11.8,1,1, -0.976, 10463.514, 381.339, 52810.063 24/03/16,10:44:17,17,06,1, 11.8,1,1, -0.976, 10463.543, 381.349, 52810.110 24/03/16,10:44:17,18,06,1, 11.8,1,1, -0.976, 10463.548, 381.384, 52810.067 24/03/16,10:44:17,19,06,1, 11.8,1,1, -0.976, 10463.547, 381.356, 52810.091 24/03/16,10:44:18,00,06,1, 11.8,1,1, -0.973, 10463.541, 381.356, 52810.091 24/03/16,10:44:18,01,06,1, 11.8,1,1, -0.973, 10463.549, 381.376, 52810.045 24/03/16,10:44:18,02,06,1, 11.8,1,1, -0.973, 10463.513, 381.362, 52810.044 24/03/16,10:44:18,03,06,1, 11.8,1,1, -0.973, 10463.520, 381.354, 52810.096 24/03/16,10:44:18,04,06,1, 11.8,1,1, -0.973, 10463.540, 381.343, 52810.050 24/03/16,10:44:18,05,06,1, 11.8,1,1, -0.973, 10463.533, 381.357, 52809.941 24/03/16,10:44:18,06,06,1, 11.8,1,1, -0.973, 10463.476, 381.392, 52810.068 24/03/16,10:44:18,07,06,1, 11.8,1,1, -0.973, 10463.515, 381.376, 52810.066 24/03/16,10:44:18,08,06,1, 11.8,1,1, -0.973, 10463.520, 381.391, 52810.052 24/03/16,10:44:18,09,06,1, 11.8,1,1, -0.973, 10463.510, 381.392, 52810.072 24/03/16,10:44:18,10,06,1, 11.8,1,1, -0.973, 10463.495, 381.398, 52810.093 24/03/16,10:44:18,11,06,1, 11.8,1,1, -0.973, 10463.489, 381.354, 52810.094 24/03/16,10:44:18,12,06,1, 11.8,1,1, -0.973, 10463.507, 381.400, 52810.078 24/03/16,10:44:18,13,06,1, 11.8,1,1, -0.973, 10463.517, 381.385, 52810.093 24/03/16,10:44:18,14,06,1, 11.8,1,1, -0.973, 10463.497, 381.403, 52810.077 24/03/16,10:44:18,15,06,1, 11.8,1,1, -0.973, 10463.474, 381.372, 52810.085 24/03/16,10:44:18,16,06,1, 11.8,1,1, -0.973, 10463.509, 381.380, 52810.064 24/03/16,10:44:18,17,06,1, 11.8,1,1, -0.973, 10463.496, 381.411, 52810.084 24/03/16,10:44:18,18,06,1, 11.8,1,1, -0.973, 10463.484, 381.355, 52810.070 24/03/16,10:44:18,19,06,1, 11.8,1,1, -0.973, 10463.495, 381.378, 52810.076 24/03/16,10:44:19,00,06,1, 11.8,1,1, -0.973, 10463.490, 381.378, 52810.076 24/03/16,10:44:19,01,06,1, 11.8,1,1, -0.973, 10463.476, 381.371, 52810.098 24/03/16,10:44:19,02,06,1, 11.8,1,1, -0.973, 10463.489, 381.360, 52810.069 24/03/16,10:44:19,03,06,1, 11.8,1,1, -0.973, 10463.486, 381.375, 52810.088 24/03/16,10:44:19,04,06,1, 11.8,1,1, -0.973, 10463.465, 381.391, 52810.108 24/03/16,10:44:19,05,06,1, 11.8,1,1, -0.973, 10463.492, 381.387, 52810.063 24/03/16,10:44:19,06,06,1, 11.8,1,1, -0.973, 10463.509, 381.386, 52810.041 24/03/16,10:44:19,07,06,1, 11.8,1,1, -0.973, 10463.471, 381.378, 52810.117 24/03/16,10:44:19,08,06,1, 11.8,1,1, -0.973, 10463.473, 381.397, 52810.117 24/03/16,10:44:19,09,06,1, 11.8,1,1, -0.973, 10463.490, 381.390, 52810.120 24/03/16,10:44:19,10,06,1, 11.8,1,1, -0.973, 10463.485, 381.373, 52810.104 24/03/16,10:44:19,11,06,1, 11.8,1,1, -0.973, 10463.494, 381.402, 52810.072 24/03/16,10:44:19,12,06,1, 11.8,1,1, -0.973, 10463.506, 381.416, 52810.135 24/03/16,10:44:19,13,06,1, 11.8,1,1, -0.973, 10463.464, 381.410, 52810.023 24/03/16,10:44:19,14,06,1, 11.8,1,1, -0.973, 10463.499, 381.401, 52810.140 24/03/16,10:44:19,15,06,1, 11.8,1,1, -0.973, 10463.494, 381.440, 52810.153 24/03/16,10:44:19,16,06,1, 11.8,1,1, -0.973, 10463.482, 381.440, 52810.152 24/03/16,10:44:19,17,06,1, 11.8,1,1, -0.973, 10463.498, 381.407, 52810.092 24/03/16,10:44:19,18,06,1, 11.8,1,1, -0.973, 10463.493, 381.419, 52810.115 24/03/16,10:44:19,19,06,1, 11.8,1,1, -0.973, 10463.452, 381.453, 52810.059 24/03/16,10:44:20,00,06,1, 11.9,1,1, -0.972, 10463.449, 381.453, 52810.059 24/03/16,10:44:20,01,06,1, 11.9,1,1, -0.972, 10463.485, 381.427, 52810.095 24/03/16,10:44:20,02,06,1, 11.9,1,1, -0.972, 10463.460, 381.427, 52810.123 24/03/16,10:44:20,03,06,1, 11.9,1,1, -0.972, 10463.490, 381.454, 52810.110 24/03/16,10:44:20,04,06,1, 11.9,1,1, -0.972, 10463.471, 381.433, 52810.061 24/03/16,10:44:20,05,06,1, 11.9,1,1, -0.972, 10463.484, 381.428, 52810.081 24/03/16,10:44:20,06,06,1, 11.9,1,1, -0.972, 10463.490, 381.437, 52810.068 24/03/16,10:44:20,07,06,1, 11.9,1,1, -0.972, 10463.493, 381.445, 52810.032 24/03/16,10:44:20,08,06,1, 11.9,1,1, -0.972, 10463.498, 381.451, 52810.073 24/03/16,10:44:20,09,06,1, 11.9,1,1, -0.972, 10463.491, 381.424, 52810.103 24/03/16,10:44:20,10,06,1, 11.9,1,1, -0.972, 10463.492, 381.450, 52810.086 24/03/16,10:44:20,11,06,1, 11.9,1,1, -0.972, 10463.489, 381.458, 52810.102 24/03/16,10:44:20,12,06,1, 11.9,1,1, -0.972, 10463.470, 381.477, 52810.089 24/03/16,10:44:20,13,06,1, 11.9,1,1, -0.972, 10463.467, 381.449, 52810.075 24/03/16,10:44:20,14,06,1, 11.9,1,1, -0.972, 10463.477, 381.478, 52810.135 24/03/16,10:44:20,15,06,1, 11.9,1,1, -0.972, 10463.481, 381.478, 52810.065 24/03/16,10:44:20,16,06,1, 11.9,1,1, -0.972, 10463.479, 381.443, 52810.131 24/03/16,10:44:20,17,06,1, 11.9,1,1, -0.972, 10463.475, 381.445, 52810.122 24/03/16,10:44:20,18,06,1, 11.9,1,1, -0.972, 10463.488, 381.457, 52810.135 24/03/16,10:44:20,19,06,1, 11.9,1,1, -0.972, 10463.473, 381.476, 52810.151 24/03/16,10:44:21,00,06,1, 11.8,1,1, -0.975, 10463.465, 381.476, 52810.151 24/03/16,10:44:21,01,06,1, 11.8,1,1, -0.975, 10463.501, 381.464, 52810.117 24/03/16,10:44:21,02,06,1, 11.8,1,1, -0.975, 10463.490, 381.476, 52810.115 24/03/16,10:44:21,03,06,1, 11.8,1,1, -0.975, 10463.476, 381.478, 52810.112 24/03/16,10:44:21,04,06,1, 11.8,1,1, -0.975, 10463.457, 381.454, 52810.136 24/03/16,10:44:21,05,06,1, 11.8,1,1, -0.975, 10463.462, 381.465, 52810.086 24/03/16,10:44:21,06,06,1, 11.8,1,1, -0.975, 10463.458, 381.483, 52810.126 24/03/16,10:44:21,07,06,1, 11.8,1,1, -0.975, 10463.453, 381.478, 52810.100 24/03/16,10:44:21,08,06,1, 11.8,1,1, -0.975, 10463.478, 381.481, 52810.104 24/03/16,10:44:21,09,06,1, 11.8,1,1, -0.975, 10463.464, 381.485, 52810.129 24/03/16,10:44:21,10,06,1, 11.8,1,1, -0.975, 10463.454, 381.498, 52810.155 24/03/16,10:44:21,11,06,1, 11.8,1,1, -0.975, 10463.450, 381.487, 52810.093 24/03/16,10:44:21,12,06,1, 11.8,1,1, -0.975, 10463.499, 381.487, 52810.086 24/03/16,10:44:21,13,06,1, 11.8,1,1, -0.975, 10463.455, 381.512, 52810.086 24/03/16,10:44:21,14,06,1, 11.8,1,1, -0.975, 10463.464, 381.516, 52810.142 24/03/16,10:44:21,15,06,1, 11.8,1,1, -0.975, 10463.448, 381.485, 52810.099 24/03/16,10:44:21,16,06,1, 11.8,1,1, -0.975, 10463.429, 381.513, 52810.095 24/03/16,10:44:21,17,06,1, 11.8,1,1, -0.975, 10463.442, 381.547, 52810.147 24/03/16,10:44:21,18,06,1, 11.8,1,1, -0.975, 10463.438, 381.517, 52810.111 24/03/16,10:44:21,19,06,1, 11.8,1,1, -0.975, 10463.425, 381.490, 52810.073 24/03/16,10:44:22,00,06,1, 11.9,1,1, -0.971, 10463.424, 381.490, 52810.073 24/03/16,10:44:22,01,06,1, 11.9,1,1, -0.971, 10463.450, 381.518, 52810.085 24/03/16,10:44:22,02,06,1, 11.9,1,1, -0.971, 10463.431, 381.494, 52810.038 24/03/16,10:44:22,03,06,1, 11.9,1,1, -0.971, 10463.432, 381.515, 52810.119 24/03/16,10:44:22,04,06,1, 11.9,1,1, -0.971, 10463.420, 381.529, 52810.156 24/03/16,10:44:22,05,06,1, 11.9,1,1, -0.971, 10463.431, 381.526, 52810.148 24/03/16,10:44:22,06,06,1, 11.9,1,1, -0.971, 10463.436, 381.524, 52810.127 24/03/16,10:44:22,07,06,1, 11.9,1,1, -0.971, 10463.413, 381.514, 52810.130 24/03/16,10:44:22,08,06,1, 11.9,1,1, -0.971, 10463.449, 381.517, 52810.167 24/03/16,10:44:22,09,06,1, 11.9,1,1, -0.971, 10463.447, 381.511, 52810.159 24/03/16,10:44:22,10,06,1, 11.9,1,1, -0.971, 10463.423, 381.498, 52810.134 24/03/16,10:44:22,11,06,1, 11.9,1,1, -0.971, 10463.447, 381.516, 52810.081 24/03/16,10:44:22,12,06,1, 11.9,1,1, -0.971, 10463.442, 381.519, 52810.141 24/03/16,10:44:22,13,06,1, 11.9,1,1, -0.971, 10463.432, 381.509, 52810.122 24/03/16,10:44:22,14,06,1, 11.9,1,1, -0.971, 10463.444, 381.522, 52810.109 24/03/16,10:44:22,15,06,1, 11.9,1,1, -0.971, 10463.436, 381.506, 52810.119 24/03/16,10:44:22,16,06,1, 11.9,1,1, -0.971, 10463.436, 381.544, 52810.139 24/03/16,10:44:22,17,06,1, 11.9,1,1, -0.971, 10463.444, 381.533, 52810.103 24/03/16,10:44:22,18,06,1, 11.9,1,1, -0.971, 10463.434, 381.529, 52810.099 24/03/16,10:44:22,19,06,1, 11.9,1,1, -0.971, 10463.449, 381.541, 52810.134 24/03/16,10:44:23,00,06,1, 11.9,1,1, -0.975, 10463.449, 381.541, 52810.134 24/03/16,10:44:23,01,06,1, 11.9,1,1, -0.975, 10463.458, 381.538, 52810.139 24/03/16,10:44:23,02,06,1, 11.9,1,1, -0.975, 10463.448, 381.532, 52810.136 24/03/16,10:44:23,03,06,1, 11.9,1,1, -0.975, 10463.474, 381.552, 52810.157 24/03/16,10:44:23,04,06,1, 11.9,1,1, -0.975, 10463.470, 381.569, 52810.180 24/03/16,10:44:23,05,06,1, 11.9,1,1, -0.975, 10463.444, 381.533, 52810.141 24/03/16,10:44:23,06,06,1, 11.9,1,1, -0.975, 10463.461, 381.523, 52810.120 24/03/16,10:44:23,07,06,1, 11.9,1,1, -0.975, 10463.454, 381.547, 52810.148 24/03/16,10:44:23,08,06,1, 11.9,1,1, -0.975, 10463.460, 381.552, 52810.099 24/03/16,10:44:23,09,06,1, 11.9,1,1, -0.975, 10463.437, 381.536, 52810.118 24/03/16,10:44:23,10,06,1, 11.9,1,1, -0.975, 10463.439, 381.564, 52810.120 24/03/16,10:44:23,11,06,1, 11.9,1,1, -0.975, 10463.453, 381.587, 52810.155 24/03/16,10:44:23,12,06,1, 11.9,1,1, -0.975, 10463.458, 381.591, 52810.094 24/03/16,10:44:23,13,06,1, 11.9,1,1, -0.975, 10463.442, 381.536, 52810.087 24/03/16,10:44:23,14,06,1, 11.9,1,1, -0.975, 10463.459, 381.548, 52810.123 24/03/16,10:44:23,15,06,1, 11.9,1,1, -0.975, 10463.448, 381.568, 52810.162 24/03/16,10:44:23,16,06,1, 11.9,1,1, -0.975, 10463.454, 381.569, 52810.130 24/03/16,10:44:23,17,06,1, 11.9,1,1, -0.975, 10463.459, 381.546, 52810.177 24/03/16,10:44:23,18,06,1, 11.9,1,1, -0.975, 10463.459, 381.565, 52810.132 24/03/16,10:44:23,19,06,1, 11.9,1,1, -0.975, 10463.445, 381.605, 52810.154 24/03/16,10:44:24,00,06,1, 11.9,1,1, -0.975, 10463.440, 381.605, 52810.154 24/03/16,10:44:24,01,06,1, 11.9,1,1, -0.975, 10463.462, 381.566, 52810.095 24/03/16,10:44:24,02,06,1, 11.9,1,1, -0.975, 10463.449, 381.594, 52810.126 24/03/16,10:44:24,03,06,1, 11.9,1,1, -0.975, 10463.450, 381.598, 52810.122 24/03/16,10:44:24,04,06,1, 11.9,1,1, -0.975, 10463.445, 381.581, 52810.169 24/03/16,10:44:24,05,06,1, 11.9,1,1, -0.975, 10463.441, 381.598, 52810.101 24/03/16,10:44:24,06,06,1, 11.9,1,1, -0.975, 10463.455, 381.616, 52810.144 24/03/16,10:44:24,07,06,1, 11.9,1,1, -0.975, 10463.444, 381.606, 52810.109 24/03/16,10:44:24,08,06,1, 11.9,1,1, -0.975, 10463.481, 381.569, 52810.167 24/03/16,10:44:24,09,06,1, 11.9,1,1, -0.975, 10463.456, 381.600, 52810.134 24/03/16,10:44:24,10,06,1, 11.9,1,1, -0.975, 10463.447, 381.611, 52810.123 24/03/16,10:44:24,11,06,1, 11.9,1,1, -0.975, 10463.450, 381.597, 52810.150 24/03/16,10:44:24,12,06,1, 11.9,1,1, -0.975, 10463.442, 381.564, 52810.137 24/03/16,10:44:24,13,06,1, 11.9,1,1, -0.975, 10463.452, 381.603, 52810.138 24/03/16,10:44:24,14,06,1, 11.9,1,1, -0.975, 10463.445, 381.649, 52810.136 24/03/16,10:44:24,15,06,1, 11.9,1,1, -0.975, 10463.445, 381.604, 52810.163 24/03/16,10:44:24,16,06,1, 11.9,1,1, -0.975, 10463.457, 381.614, 52810.148 24/03/16,10:44:24,17,06,1, 11.9,1,1, -0.975, 10463.438, 381.612, 52810.123 24/03/16,10:44:24,18,06,1, 11.9,1,1, -0.975, 10463.440, 381.639, 52810.105 24/03/16,10:44:24,19,06,1, 11.9,1,1, -0.975, 10463.430, 381.594, 52810.098 24/03/16,10:44:25,00,06,1, 12.0,1,1, -0.974, 10463.424, 381.594, 52810.098 24/03/16,10:44:25,01,06,1, 12.0,1,1, -0.974, 10463.445, 381.613, 52810.115 24/03/16,10:44:25,02,06,1, 12.0,1,1, -0.974, 10463.442, 381.636, 52810.141 24/03/16,10:44:25,03,06,1, 12.0,1,1, -0.974, 10463.441, 381.613, 52810.136 24/03/16,10:44:25,04,06,1, 12.0,1,1, -0.974, 10463.427, 381.622, 52810.127 24/03/16,10:44:25,05,06,1, 12.0,1,1, -0.974, 10463.438, 381.657, 52810.108 24/03/16,10:44:25,06,06,1, 12.0,1,1, -0.974, 10463.431, 381.645, 52810.163 24/03/16,10:44:25,07,06,1, 12.0,1,1, -0.974, 10463.438, 381.616, 52810.113 24/03/16,10:44:25,08,06,1, 12.0,1,1, -0.974, 10463.421, 381.642, 52810.131 24/03/16,10:44:25,09,06,1, 12.0,1,1, -0.974, 10463.431, 381.652, 52810.158 24/03/16,10:44:25,10,06,1, 12.0,1,1, -0.974, 10463.449, 381.629, 52810.143 24/03/16,10:44:25,11,06,1, 12.0,1,1, -0.974, 10463.425, 381.619, 52810.132 24/03/16,10:44:25,12,06,1, 12.0,1,1, -0.974, 10463.457, 381.643, 52810.125 24/03/16,10:44:25,13,06,1, 12.0,1,1, -0.974, 10463.415, 381.666, 52810.124 24/03/16,10:44:25,14,06,1, 12.0,1,1, -0.974, 10463.445, 381.651, 52810.136 24/03/16,10:44:25,15,06,1, 12.0,1,1, -0.974, 10463.439, 381.627, 52810.095 24/03/16,10:44:25,16,06,1, 12.0,1,1, -0.974, 10463.441, 381.653, 52810.132 24/03/16,10:44:25,17,06,1, 12.0,1,1, -0.974, 10463.448, 381.661, 52810.133 24/03/16,10:44:25,18,06,1, 12.0,1,1, -0.974, 10463.429, 381.648, 52810.117 24/03/16,10:44:25,19,06,1, 12.0,1,1, -0.974, 10463.432, 381.636, 52810.144 24/03/16,10:44:26,00,06,1, 11.8,1,1, -0.972, 10463.424, 381.636, 52810.144 24/03/16,10:44:26,01,06,1, 11.8,1,1, -0.972, 10463.434, 381.666, 52810.069 24/03/16,10:44:26,02,06,1, 11.8,1,1, -0.972, 10463.441, 381.663, 52810.103 24/03/16,10:44:26,03,06,1, 11.8,1,1, -0.972, 10463.453, 381.662, 52810.152 24/03/16,10:44:26,04,06,1, 11.8,1,1, -0.972, 10463.466, 381.667, 52810.133 24/03/16,10:44:26,05,06,1, 11.8,1,1, -0.972, 10463.457, 381.657, 52810.098 24/03/16,10:44:26,06,06,1, 11.8,1,1, -0.972, 10463.460, 381.627, 52810.129 24/03/16,10:44:26,07,06,1, 11.8,1,1, -0.972, 10463.461, 381.627, 52810.112 24/03/16,10:44:26,08,06,1, 11.8,1,1, -0.972, 10463.467, 381.668, 52810.143 24/03/16,10:44:26,09,06,1, 11.8,1,1, -0.972, 10463.465, 381.655, 52810.074 24/03/16,10:44:26,10,06,1, 11.8,1,1, -0.972, 10463.451, 381.643, 52810.071 24/03/16,10:44:26,11,06,1, 11.8,1,1, -0.972, 10463.498, 381.681, 52810.152 24/03/16,10:44:26,12,06,1, 11.8,1,1, -0.972, 10463.463, 381.679, 52810.262 24/03/16,10:44:26,13,06,1, 11.8,1,1, -0.972, 10463.495, 381.643, 52810.155 24/03/16,10:44:26,14,06,1, 11.8,1,1, -0.972, 10463.502, 381.660, 52810.101 24/03/16,10:44:26,15,06,1, 11.8,1,1, -0.972, 10463.488, 381.683, 52810.074 24/03/16,10:44:26,16,06,1, 11.8,1,1, -0.972, 10463.475, 381.698, 52810.158 24/03/16,10:44:26,17,06,1, 11.8,1,1, -0.972, 10463.475, 381.673, 52810.188 24/03/16,10:44:26,18,06,1, 11.8,1,1, -0.972, 10463.468, 381.668, 52810.150 24/03/16,10:44:26,19,06,1, 11.8,1,1, -0.972, 10463.456, 381.716, 52810.237 24/03/16,10:44:27,00,06,1, 11.9,1,1, -0.975, 10463.449, 381.716, 52810.237 24/03/16,10:44:27,01,06,1, 11.9,1,1, -0.975, 10463.460, 381.643, 52810.066 24/03/16,10:44:27,02,06,1, 11.9,1,1, -0.975, 10463.472, 381.648, 52810.095 24/03/16,10:44:27,03,06,1, 11.9,1,1, -0.975, 10463.468, 381.685, 52810.145 24/03/16,10:44:27,04,06,1, 11.9,1,1, -0.975, 10463.462, 381.677, 52810.146 24/03/16,10:44:27,05,06,1, 11.9,1,1, -0.975, 10463.482, 381.670, 52810.124 24/03/16,10:44:27,06,06,1, 11.9,1,1, -0.975, 10463.466, 381.696, 52810.120 24/03/16,10:44:27,07,06,1, 11.9,1,1, -0.975, 10463.487, 381.704, 52810.114 24/03/16,10:44:27,08,06,1, 11.9,1,1, -0.975, 10463.471, 381.684, 52810.116 24/03/16,10:44:27,09,06,1, 11.9,1,1, -0.975, 10463.503, 381.685, 52810.119 24/03/16,10:44:27,10,06,1, 11.9,1,1, -0.975, 10463.479, 381.698, 52810.147 24/03/16,10:44:27,11,06,1, 11.9,1,1, -0.975, 10463.477, 381.687, 52810.138 24/03/16,10:44:27,12,06,1, 11.9,1,1, -0.975, 10463.476, 381.683, 52810.130 24/03/16,10:44:27,13,06,1, 11.9,1,1, -0.975, 10463.469, 381.679, 52810.130 24/03/16,10:44:27,14,06,1, 11.9,1,1, -0.975, 10463.502, 381.710, 52810.105 24/03/16,10:44:27,15,06,1, 11.9,1,1, -0.975, 10463.474, 381.706, 52810.134 24/03/16,10:44:27,16,06,1, 11.9,1,1, -0.975, 10463.472, 381.697, 52810.100 24/03/16,10:44:27,17,06,1, 11.9,1,1, -0.975, 10463.474, 381.680, 52810.063 24/03/16,10:44:27,18,06,1, 11.9,1,1, -0.975, 10463.474, 381.696, 52810.154 24/03/16,10:44:27,19,06,1, 11.9,1,1, -0.975, 10463.467, 381.695, 52810.170 24/03/16,10:44:28,00,06,1, 11.9,1,1, -0.973, 10463.465, 381.695, 52810.170 24/03/16,10:44:28,01,06,1, 11.9,1,1, -0.973, 10463.467, 381.691, 52810.149 24/03/16,10:44:28,02,06,1, 11.9,1,1, -0.973, 10463.470, 381.697, 52810.176 24/03/16,10:44:28,03,06,1, 11.9,1,1, -0.973, 10463.469, 381.675, 52810.165 24/03/16,10:44:28,04,06,1, 11.9,1,1, -0.973, 10463.474, 381.712, 52810.127 24/03/16,10:44:28,05,06,1, 11.9,1,1, -0.973, 10463.441, 381.697, 52810.149 24/03/16,10:44:28,06,06,1, 11.9,1,1, -0.973, 10463.476, 381.700, 52810.148 24/03/16,10:44:28,07,06,1, 11.9,1,1, -0.973, 10463.479, 381.709, 52810.146 24/03/16,10:44:28,08,06,1, 11.9,1,1, -0.973, 10463.458, 381.682, 52810.135 24/03/16,10:44:28,09,06,1, 11.9,1,1, -0.973, 10463.474, 381.710, 52810.171 24/03/16,10:44:28,10,06,1, 11.9,1,1, -0.973, 10463.490, 381.704, 52810.189 24/03/16,10:44:28,11,06,1, 11.9,1,1, -0.973, 10463.471, 381.706, 52810.171 24/03/16,10:44:28,12,06,1, 11.9,1,1, -0.973, 10463.493, 381.690, 52810.165 24/03/16,10:44:28,13,06,1, 11.9,1,1, -0.973, 10463.480, 381.718, 52810.162 24/03/16,10:44:28,14,06,1, 11.9,1,1, -0.973, 10463.479, 381.700, 52810.136 24/03/16,10:44:28,15,06,1, 11.9,1,1, -0.973, 10463.465, 381.670, 52810.121 24/03/16,10:44:28,16,06,1, 11.9,1,1, -0.973, 10463.458, 381.691, 52810.183 24/03/16,10:44:28,17,06,1, 11.9,1,1, -0.973, 10463.467, 381.710, 52810.157 24/03/16,10:44:28,18,06,1, 11.9,1,1, -0.973, 10463.507, 381.683, 52809.996 24/03/16,10:44:28,19,06,1, 11.9,1,1, -0.973, 10463.436, 381.711, 52810.138 24/03/16,10:44:29,00,05,1, 11.9,1,1, -0.975, 10463.432, 381.711, 52810.138 24/03/16,10:44:29,01,05,1, 11.9,1,1, -0.975, 10463.448, 381.724, 52810.124 24/03/16,10:44:29,02,05,1, 11.9,1,1, -0.975, 10463.439, 381.699, 52810.107 24/03/16,10:44:29,03,05,1, 11.9,1,1, -0.975, 10463.489, 381.697, 52810.109 24/03/16,10:44:29,04,05,1, 11.9,1,1, -0.975, 10463.471, 381.680, 52810.159 24/03/16,10:44:29,05,05,1, 11.9,1,1, -0.975, 10463.471, 381.710, 52810.092 24/03/16,10:44:29,06,05,1, 11.9,1,1, -0.975, 10463.475, 381.709, 52810.083 24/03/16,10:44:29,07,05,1, 11.9,1,1, -0.975, 10463.498, 381.677, 52810.253 24/03/16,10:44:29,08,05,1, 11.9,1,1, -0.975, 10463.545, 381.663, 52809.972 24/03/16,10:44:29,09,05,1, 11.9,1,1, -0.975, 10463.484, 381.710, 52810.114 24/03/16,10:44:29,10,05,1, 11.9,1,1, -0.975, 10463.464, 381.716, 52810.115 24/03/16,10:44:29,11,05,1, 11.9,1,1, -0.975, 10463.471, 381.666, 52810.133 24/03/16,10:44:29,12,05,1, 11.9,1,1, -0.975, 10463.485, 381.715, 52810.126 24/03/16,10:44:29,13,05,1, 11.9,1,1, -0.975, 10463.490, 381.682, 52810.117 24/03/16,10:44:29,14,05,1, 11.9,1,1, -0.975, 10463.456, 381.707, 52810.109 24/03/16,10:44:29,15,05,1, 11.9,1,1, -0.975, 10463.470, 381.696, 52810.075 24/03/16,10:44:29,16,05,1, 11.9,1,1, -0.975, 10463.508, 381.709, 52810.119 24/03/16,10:44:29,17,05,1, 11.9,1,1, -0.975, 10463.483, 381.722, 52810.072 24/03/16,10:44:29,18,05,1, 11.9,1,1, -0.975, 10463.479, 381.700, 52810.121 24/03/16,10:44:29,19,05,1, 11.9,1,1, -0.975, 10463.489, 381.725, 52810.111 24/03/16,10:44:30,00,06,1, 12.0,1,1, -0.973, 10463.482, 381.725, 52810.111 24/03/16,10:44:30,01,06,1, 12.0,1,1, -0.973, 10463.487, 381.716, 52810.122 24/03/16,10:44:30,02,06,1, 12.0,1,1, -0.973, 10463.486, 381.687, 52810.120 24/03/16,10:44:30,03,06,1, 12.0,1,1, -0.973, 10463.501, 381.708, 52810.121 24/03/16,10:44:30,04,06,1, 12.0,1,1, -0.973, 10463.525, 381.725, 52810.149 24/03/16,10:44:30,05,06,1, 12.0,1,1, -0.973, 10463.506, 381.691, 52810.087 24/03/16,10:44:30,06,06,1, 12.0,1,1, -0.973, 10463.512, 381.710, 52810.128 24/03/16,10:44:30,07,06,1, 12.0,1,1, -0.973, 10463.500, 381.704, 52810.050 24/03/16,10:44:30,08,06,1, 12.0,1,1, -0.973, 10463.498, 381.745, 52810.110 24/03/16,10:44:30,09,06,1, 12.0,1,1, -0.973, 10463.504, 381.724, 52810.068 24/03/16,10:44:30,10,06,1, 12.0,1,1, -0.973, 10463.490, 381.705, 52810.142 24/03/16,10:44:30,11,06,1, 12.0,1,1, -0.973, 10463.516, 381.731, 52810.170 24/03/16,10:44:30,12,06,1, 12.0,1,1, -0.973, 10463.503, 381.712, 52810.076 24/03/16,10:44:30,13,06,1, 12.0,1,1, -0.973, 10463.504, 381.725, 52810.086 24/03/16,10:44:30,14,06,1, 12.0,1,1, -0.973, 10463.514, 381.708, 52810.123 24/03/16,10:44:30,15,06,1, 12.0,1,1, -0.973, 10463.524, 381.737, 52810.100 24/03/16,10:44:30,16,06,1, 12.0,1,1, -0.973, 10463.504, 381.733, 52810.128 24/03/16,10:44:30,17,06,1, 12.0,1,1, -0.973, 10463.521, 381.715, 52810.179 24/03/16,10:44:30,18,06,1, 12.0,1,1, -0.973, 10463.518, 381.738, 52810.131 24/03/16,10:44:30,19,06,1, 12.0,1,1, -0.973, 10463.502, 381.744, 52810.132 24/03/16,10:44:31,00,06,1, 11.8,1,1, -0.974, 10463.499, 381.744, 52810.132 24/03/16,10:44:31,01,06,1, 11.8,1,1, -0.974, 10463.529, 381.728, 52810.128 24/03/16,10:44:31,02,06,1, 11.8,1,1, -0.974, 10463.521, 381.702, 52810.130 24/03/16,10:44:31,03,06,1, 11.8,1,1, -0.974, 10463.523, 381.736, 52810.136 24/03/16,10:44:31,04,06,1, 11.8,1,1, -0.974, 10463.546, 381.720, 52810.117 24/03/16,10:44:31,05,06,1, 11.8,1,1, -0.974, 10463.488, 381.713, 52810.060 24/03/16,10:44:31,06,06,1, 11.8,1,1, -0.974, 10463.509, 381.734, 52810.079 24/03/16,10:44:31,07,06,1, 11.8,1,1, -0.974, 10463.512, 381.720, 52810.149 24/03/16,10:44:31,08,06,1, 11.8,1,1, -0.974, 10463.524, 381.707, 52810.145 24/03/16,10:44:31,09,06,1, 11.8,1,1, -0.974, 10463.528, 381.734, 52810.170 24/03/16,10:44:31,10,06,1, 11.8,1,1, -0.974, 10463.512, 381.714, 52810.133 24/03/16,10:44:31,11,06,1, 11.8,1,1, -0.974, 10463.556, 381.726, 52810.122 24/03/16,10:44:31,12,06,1, 11.8,1,1, -0.974, 10463.531, 381.730, 52810.135 24/03/16,10:44:31,13,06,1, 11.8,1,1, -0.974, 10463.505, 381.732, 52810.161 24/03/16,10:44:31,14,06,1, 11.8,1,1, -0.974, 10463.534, 381.732, 52810.054 24/03/16,10:44:31,15,06,1, 11.8,1,1, -0.974, 10463.534, 381.746, 52810.173 24/03/16,10:44:31,16,06,1, 11.8,1,1, -0.974, 10463.518, 381.701, 52810.088 24/03/16,10:44:31,17,06,1, 11.8,1,1, -0.974, 10463.501, 381.702, 52810.079 24/03/16,10:44:31,18,06,1, 11.8,1,1, -0.974, 10463.532, 381.725, 52810.139 24/03/16,10:44:31,19,06,1, 11.8,1,1, -0.974, 10463.512, 381.723, 52810.130 24/03/16,10:44:32,00,06,1, 12.0,1,1, -0.975, 10463.507, 381.723, 52810.130 24/03/16,10:44:32,01,06,1, 12.0,1,1, -0.975, 10463.546, 381.710, 52810.135 24/03/16,10:44:32,02,06,1, 12.0,1,1, -0.975, 10463.539, 381.710, 52810.065 24/03/16,10:44:32,03,06,1, 12.0,1,1, -0.975, 10463.513, 381.728, 52810.188 24/03/16,10:44:32,04,06,1, 12.0,1,1, -0.975, 10463.531, 381.715, 52810.214 24/03/16,10:44:32,05,06,1, 12.0,1,1, -0.975, 10463.561, 381.704, 52810.159 24/03/16,10:44:32,06,06,1, 12.0,1,1, -0.975, 10463.528, 381.717, 52810.163 24/03/16,10:44:32,07,06,1, 12.0,1,1, -0.975, 10463.533, 381.707, 52810.158 24/03/16,10:44:32,08,06,1, 12.0,1,1, -0.975, 10463.532, 381.704, 52810.057 24/03/16,10:44:32,09,06,1, 12.0,1,1, -0.975, 10463.532, 381.701, 52810.138 24/03/16,10:44:32,10,06,1, 12.0,1,1, -0.975, 10463.540, 381.729, 52810.148 24/03/16,10:44:32,11,06,1, 12.0,1,1, -0.975, 10463.522, 381.665, 52810.114 24/03/16,10:44:32,12,06,1, 12.0,1,1, -0.975, 10463.557, 381.689, 52810.147 24/03/16,10:44:32,13,06,1, 12.0,1,1, -0.975, 10463.540, 381.678, 52810.164 24/03/16,10:44:32,14,06,1, 12.0,1,1, -0.975, 10463.516, 381.671, 52810.106 24/03/16,10:44:32,15,06,1, 12.0,1,1, -0.975, 10463.540, 381.665, 52810.057 24/03/16,10:44:32,16,06,1, 12.0,1,1, -0.975, 10463.588, 381.700, 52810.187 24/03/16,10:44:32,17,06,1, 12.0,1,1, -0.975, 10463.537, 381.686, 52810.125 24/03/16,10:44:32,18,06,1, 12.0,1,1, -0.975, 10463.530, 381.687, 52810.125 24/03/16,10:44:32,19,06,1, 12.0,1,1, -0.975, 10463.538, 381.671, 52810.076 24/03/16,10:44:33,00,06,1, 12.0,1,1, -0.974, 10463.532, 381.671, 52810.076 24/03/16,10:44:33,01,06,1, 12.0,1,1, -0.974, 10463.543, 381.666, 52810.073 24/03/16,10:44:33,02,06,1, 12.0,1,1, -0.974, 10463.551, 381.686, 52810.208 24/03/16,10:44:33,03,06,1, 12.0,1,1, -0.974, 10463.546, 381.664, 52810.091 24/03/16,10:44:33,04,06,1, 12.0,1,1, -0.974, 10463.570, 381.658, 52810.110 24/03/16,10:44:33,05,06,1, 12.0,1,1, -0.974, 10463.579, 381.695, 52810.155 24/03/16,10:44:33,06,06,1, 12.0,1,1, -0.974, 10463.529, 381.697, 52810.124 24/03/16,10:44:33,07,06,1, 12.0,1,1, -0.974, 10463.551, 381.667, 52810.133 24/03/16,10:44:33,08,06,1, 12.0,1,1, -0.974, 10463.584, 381.681, 52810.076 24/03/16,10:44:33,09,06,1, 12.0,1,1, -0.974, 10463.576, 381.679, 52810.097 24/03/16,10:44:33,10,06,1, 12.0,1,1, -0.974, 10463.601, 381.665, 52810.075 24/03/16,10:44:33,11,06,1, 12.0,1,1, -0.974, 10463.576, 381.664, 52810.037 24/03/16,10:44:33,12,06,1, 12.0,1,1, -0.974, 10463.582, 381.666, 52810.048 24/03/16,10:44:33,13,06,1, 12.0,1,1, -0.974, 10463.571, 381.685, 52810.155 24/03/16,10:44:33,14,06,1, 12.0,1,1, -0.974, 10463.575, 381.662, 52810.099 24/03/16,10:44:33,15,06,1, 12.0,1,1, -0.974, 10463.589, 381.660, 52810.014 24/03/16,10:44:33,16,06,1, 12.0,1,1, -0.974, 10463.568, 381.669, 52810.044 24/03/16,10:44:33,17,06,1, 12.0,1,1, -0.974, 10463.564, 381.667, 52810.150 24/03/16,10:44:33,18,06,1, 12.0,1,1, -0.974, 10463.566, 381.653, 52810.118 24/03/16,10:44:33,19,06,1, 12.0,1,1, -0.974, 10463.581, 381.656, 52809.994 24/03/16,10:44:34,00,06,1, 12.0,1,1, -0.970, 10463.574, 381.656, 52809.994 24/03/16,10:44:34,01,06,1, 12.0,1,1, -0.970, 10463.561, 381.694, 52810.128 24/03/16,10:44:34,02,06,1, 12.0,1,1, -0.970, 10463.560, 381.669, 52810.076 24/03/16,10:44:34,03,06,1, 12.0,1,1, -0.970, 10463.553, 381.667, 52810.050 24/03/16,10:44:34,04,06,1, 12.0,1,1, -0.970, 10463.570, 381.660, 52810.110 24/03/16,10:44:34,05,06,1, 12.0,1,1, -0.970, 10463.597, 381.666, 52810.089 24/03/16,10:44:34,06,06,1, 12.0,1,1, -0.970, 10463.549, 381.646, 52809.982 24/03/16,10:44:34,07,06,1, 12.0,1,1, -0.970, 10463.556, 381.651, 52810.046 24/03/16,10:44:34,08,06,1, 12.0,1,1, -0.970, 10463.578, 381.656, 52810.088 24/03/16,10:44:34,09,06,1, 12.0,1,1, -0.970, 10463.556, 381.647, 52810.085 24/03/16,10:44:34,10,06,1, 12.0,1,1, -0.970, 10463.575, 381.633, 52810.023 24/03/16,10:44:34,11,06,1, 12.0,1,1, -0.970, 10463.570, 381.639, 52810.050 24/03/16,10:44:34,12,06,1, 12.0,1,1, -0.970, 10463.560, 381.662, 52810.067 24/03/16,10:44:34,13,06,1, 12.0,1,1, -0.970, 10463.561, 381.644, 52810.042 24/03/16,10:44:34,14,06,1, 12.0,1,1, -0.970, 10463.575, 381.644, 52810.052 24/03/16,10:44:34,15,06,1, 12.0,1,1, -0.970, 10463.561, 381.671, 52810.071 24/03/16,10:44:34,16,06,1, 12.0,1,1, -0.970, 10463.553, 381.666, 52810.036 24/03/16,10:44:34,17,06,1, 12.0,1,1, -0.970, 10463.546, 381.629, 52810.053 24/03/16,10:44:34,18,06,1, 12.0,1,1, -0.970, 10463.564, 381.637, 52810.071 24/03/16,10:44:34,19,06,1, 12.0,1,1, -0.970, 10463.584, 381.649, 52810.066 24/03/16,10:44:35,00,06,1, 11.9,1,1, -0.972, 10463.582, 381.649, 52810.066 24/03/16,10:44:35,01,06,1, 11.9,1,1, -0.972, 10463.576, 381.621, 52810.046 24/03/16,10:44:35,02,06,1, 11.9,1,1, -0.972, 10463.566, 381.629, 52810.116 24/03/16,10:44:35,03,06,1, 11.9,1,1, -0.972, 10463.554, 381.642, 52810.048 24/03/16,10:44:35,04,06,1, 11.9,1,1, -0.972, 10463.556, 381.622, 52810.080 24/03/16,10:44:35,05,06,1, 11.9,1,1, -0.972, 10463.551, 381.618, 52810.041 24/03/16,10:44:35,06,06,1, 11.9,1,1, -0.972, 10463.567, 381.614, 52810.113 24/03/16,10:44:35,07,06,1, 11.9,1,1, -0.972, 10463.552, 381.631, 52810.091 24/03/16,10:44:35,08,06,1, 11.9,1,1, -0.972, 10463.559, 381.617, 52810.062 24/03/16,10:44:35,09,06,1, 11.9,1,1, -0.972, 10463.549, 381.612, 52810.110 24/03/16,10:44:35,10,06,1, 11.9,1,1, -0.972, 10463.591, 381.631, 52810.141 24/03/16,10:44:35,11,06,1, 11.9,1,1, -0.972, 10463.566, 381.596, 52810.088 24/03/16,10:44:35,12,06,1, 11.9,1,1, -0.972, 10463.551, 381.587, 52810.103 24/03/16,10:44:35,13,06,1, 11.9,1,1, -0.972, 10463.565, 381.570, 52810.031 24/03/16,10:44:35,14,06,1, 11.9,1,1, -0.972, 10463.563, 381.601, 52810.093 24/03/16,10:44:35,15,06,1, 11.9,1,1, -0.972, 10463.566, 381.610, 52810.085 24/03/16,10:44:35,16,06,1, 11.9,1,1, -0.972, 10463.541, 381.584, 52810.091 24/03/16,10:44:35,17,06,1, 11.9,1,1, -0.972, 10463.566, 381.607, 52810.003 24/03/16,10:44:35,18,06,1, 11.9,1,1, -0.972, 10463.581, 381.594, 52810.027 24/03/16,10:44:35,19,06,1, 11.9,1,1, -0.972, 10463.596, 381.617, 52810.100 24/03/16,10:44:36,00,06,1, 11.9,1,1, -0.971, 10463.591, 381.617, 52810.100 24/03/16,10:44:36,01,06,1, 11.9,1,1, -0.971, 10463.583, 381.561, 52810.026 24/03/16,10:44:36,02,06,1, 11.9,1,1, -0.971, 10463.566, 381.606, 52810.039 24/03/16,10:44:36,03,06,1, 11.9,1,1, -0.971, 10463.585, 381.577, 52810.072 24/03/16,10:44:36,04,06,1, 11.9,1,1, -0.971, 10463.589, 381.545, 52810.035 24/03/16,10:44:36,05,06,1, 11.9,1,1, -0.971, 10463.593, 381.581, 52810.062 24/03/16,10:44:36,06,06,1, 11.9,1,1, -0.971, 10463.583, 381.585, 52810.023 24/03/16,10:44:36,07,06,1, 11.9,1,1, -0.971, 10463.570, 381.581, 52810.074 24/03/16,10:44:36,08,06,1, 11.9,1,1, -0.971, 10463.567, 381.556, 52810.000 24/03/16,10:44:36,09,06,1, 11.9,1,1, -0.971, 10463.559, 381.566, 52810.012 24/03/16,10:44:36,10,06,1, 11.9,1,1, -0.971, 10463.587, 381.575, 52810.033 24/03/16,10:44:36,11,06,1, 11.9,1,1, -0.971, 10463.556, 381.559, 52809.993 24/03/16,10:44:36,12,06,1, 11.9,1,1, -0.971, 10463.581, 381.553, 52810.032 24/03/16,10:44:36,13,06,1, 11.9,1,1, -0.971, 10463.571, 381.575, 52810.049 24/03/16,10:44:36,14,06,1, 11.9,1,1, -0.971, 10463.580, 381.594, 52810.029 24/03/16,10:44:36,15,06,1, 11.9,1,1, -0.971, 10463.564, 381.559, 52809.962 24/03/16,10:44:36,16,06,1, 11.9,1,1, -0.971, 10463.556, 381.551, 52810.014 24/03/16,10:44:36,17,06,1, 11.9,1,1, -0.971, 10463.574, 381.566, 52809.944 24/03/16,10:44:36,18,06,1, 11.9,1,1, -0.971, 10463.591, 381.571, 52810.019 24/03/16,10:44:36,19,06,1, 11.9,1,1, -0.971, 10463.551, 381.561, 52810.062 24/03/16,10:44:37,00,06,1, 11.9,1,1, -0.972, 10463.549, 381.561, 52810.062 24/03/16,10:44:37,01,06,1, 11.9,1,1, -0.972, 10463.577, 381.574, 52810.011 24/03/16,10:44:37,02,06,1, 11.9,1,1, -0.972, 10463.567, 381.563, 52810.094 24/03/16,10:44:37,03,06,1, 11.9,1,1, -0.972, 10463.570, 381.548, 52810.092 24/03/16,10:44:37,04,06,1, 11.9,1,1, -0.972, 10463.576, 381.541, 52809.996 24/03/16,10:44:37,05,06,1, 11.9,1,1, -0.972, 10463.566, 381.518, 52809.998 24/03/16,10:44:37,06,06,1, 11.9,1,1, -0.972, 10463.570, 381.552, 52810.079 24/03/16,10:44:37,07,06,1, 11.9,1,1, -0.972, 10463.574, 381.520, 52809.997 24/03/16,10:44:37,08,06,1, 11.9,1,1, -0.972, 10463.567, 381.519, 52810.103 24/03/16,10:44:37,09,06,1, 11.9,1,1, -0.972, 10463.557, 381.513, 52810.089 24/03/16,10:44:37,10,06,1, 11.9,1,1, -0.972, 10463.573, 381.518, 52810.001 24/03/16,10:44:37,11,06,1, 11.9,1,1, -0.972, 10463.565, 381.513, 52810.082 24/03/16,10:44:37,12,06,1, 11.9,1,1, -0.972, 10463.579, 381.505, 52809.934 24/03/16,10:44:37,13,06,1, 11.9,1,1, -0.972, 10463.548, 381.524, 52810.075 24/03/16,10:44:37,14,06,1, 11.9,1,1, -0.972, 10463.542, 381.517, 52809.969 24/03/16,10:44:37,15,06,1, 11.9,1,1, -0.972, 10463.563, 381.481, 52810.084 24/03/16,10:44:37,16,06,1, 11.9,1,1, -0.972, 10463.552, 381.495, 52810.015 24/03/16,10:44:37,17,06,1, 11.9,1,1, -0.972, 10463.547, 381.511, 52810.096 24/03/16,10:44:37,18,06,1, 11.9,1,1, -0.972, 10463.559, 381.493, 52810.028 24/03/16,10:44:37,19,06,1, 11.9,1,1, -0.972, 10463.554, 381.491, 52810.016 24/03/16,10:44:38,00,06,1, 12.0,1,1, -0.975, 10463.549, 381.491, 52810.016 24/03/16,10:44:38,01,06,1, 12.0,1,1, -0.975, 10463.539, 381.516, 52810.076 24/03/16,10:44:38,02,06,1, 12.0,1,1, -0.975, 10463.549, 381.492, 52810.036 24/03/16,10:44:38,03,06,1, 12.0,1,1, -0.975, 10463.562, 381.458, 52809.991 24/03/16,10:44:38,04,06,1, 12.0,1,1, -0.975, 10463.556, 381.492, 52810.080 24/03/16,10:44:38,05,06,1, 12.0,1,1, -0.975, 10463.577, 381.493, 52810.059 24/03/16,10:44:38,06,06,1, 12.0,1,1, -0.975, 10463.541, 381.456, 52810.105 24/03/16,10:44:38,07,06,1, 12.0,1,1, -0.975, 10463.547, 381.480, 52809.972 24/03/16,10:44:38,08,06,1, 12.0,1,1, -0.975, 10463.577, 381.465, 52810.064 24/03/16,10:44:38,09,06,1, 12.0,1,1, -0.975, 10463.555, 381.466, 52810.054 24/03/16,10:44:38,10,06,1, 12.0,1,1, -0.975, 10463.556, 381.455, 52809.985 24/03/16,10:44:38,11,06,1, 12.0,1,1, -0.975, 10463.549, 381.450, 52810.026 24/03/16,10:44:38,12,06,1, 12.0,1,1, -0.975, 10463.547, 381.479, 52810.102 24/03/16,10:44:38,13,06,1, 12.0,1,1, -0.975, 10463.538, 381.481, 52810.037 24/03/16,10:44:38,14,06,1, 12.0,1,1, -0.975, 10463.530, 381.437, 52809.991 24/03/16,10:44:38,15,06,1, 12.0,1,1, -0.975, 10463.549, 381.448, 52810.062 24/03/16,10:44:38,16,06,1, 12.0,1,1, -0.975, 10463.570, 381.449, 52809.836 24/03/16,10:44:38,17,06,1, 12.0,1,1, -0.975, 10463.531, 381.449, 52809.947 24/03/16,10:44:38,18,06,1, 12.0,1,1, -0.975, 10463.532, 381.408, 52809.955 24/03/16,10:44:38,19,06,1, 12.0,1,1, -0.975, 10463.545, 381.410, 52810.055 24/03/16,10:44:39,00,06,1, 11.9,1,1, -0.973, 10463.541, 381.410, 52810.055 24/03/16,10:44:39,01,06,1, 11.9,1,1, -0.973, 10463.564, 381.377, 52809.991 24/03/16,10:44:39,02,06,1, 11.9,1,1, -0.973, 10463.525, 381.408, 52810.076 24/03/16,10:44:39,03,06,1, 11.9,1,1, -0.973, 10463.522, 381.411, 52810.054 24/03/16,10:44:39,04,06,1, 11.9,1,1, -0.973, 10463.565, 381.401, 52810.007 24/03/16,10:44:39,05,06,1, 11.9,1,1, -0.973, 10463.538, 381.380, 52809.967 24/03/16,10:44:39,06,06,1, 11.9,1,1, -0.973, 10463.544, 381.386, 52810.002 24/03/16,10:44:39,07,06,1, 11.9,1,1, -0.973, 10463.541, 381.407, 52810.030 24/03/16,10:44:39,08,06,1, 11.9,1,1, -0.973, 10463.542, 381.395, 52810.054 24/03/16,10:44:39,09,06,1, 11.9,1,1, -0.973, 10463.564, 381.389, 52810.076 24/03/16,10:44:39,10,06,1, 11.9,1,1, -0.973, 10463.536, 381.383, 52810.033 24/03/16,10:44:39,11,06,1, 11.9,1,1, -0.973, 10463.528, 381.407, 52809.999 24/03/16,10:44:39,12,06,1, 11.9,1,1, -0.973, 10463.540, 381.387, 52810.052 24/03/16,10:44:39,13,06,1, 11.9,1,1, -0.973, 10463.546, 381.375, 52809.963 24/03/16,10:44:39,14,06,1, 11.9,1,1, -0.973, 10463.558, 381.378, 52810.017 24/03/16,10:44:39,15,06,1, 11.9,1,1, -0.973, 10463.561, 381.387, 52810.018 24/03/16,10:44:39,16,06,1, 11.9,1,1, -0.973, 10463.527, 381.351, 52810.077 24/03/16,10:44:39,17,06,1, 11.9,1,1, -0.973, 10463.550, 381.341, 52809.942 24/03/16,10:44:39,18,06,1, 11.9,1,1, -0.973, 10463.538, 381.352, 52810.099 24/03/16,10:44:39,19,06,1, 11.9,1,1, -0.973, 10463.534, 381.369, 52810.053 24/03/16,10:44:40,00,06,1, 11.9,1,1, -0.974, 10463.532, 381.369, 52810.053 24/03/16,10:44:40,01,06,1, 11.9,1,1, -0.974, 10463.512, 381.356, 52810.037 24/03/16,10:44:40,02,06,1, 11.9,1,1, -0.974, 10463.549, 381.351, 52810.037 24/03/16,10:44:40,03,06,1, 11.9,1,1, -0.974, 10463.554, 381.367, 52810.022 24/03/16,10:44:40,04,06,1, 11.9,1,1, -0.974, 10463.549, 381.343, 52810.026 24/03/16,10:44:40,05,06,1, 11.9,1,1, -0.974, 10463.556, 381.309, 52809.993 24/03/16,10:44:40,06,06,1, 11.9,1,1, -0.974, 10463.549, 381.340, 52810.012 24/03/16,10:44:40,07,06,1, 11.9,1,1, -0.974, 10463.536, 381.342, 52810.006 24/03/16,10:44:40,08,06,1, 11.9,1,1, -0.974, 10463.543, 381.319, 52809.998 24/03/16,10:44:40,09,06,1, 11.9,1,1, -0.974, 10463.518, 381.320, 52810.019 24/03/16,10:44:40,10,06,1, 11.9,1,1, -0.974, 10463.535, 381.338, 52810.012 24/03/16,10:44:40,11,06,1, 11.9,1,1, -0.974, 10463.520, 381.333, 52810.006 24/03/16,10:44:40,12,06,1, 11.9,1,1, -0.974, 10463.537, 381.281, 52809.992 24/03/16,10:44:40,13,06,1, 11.9,1,1, -0.974, 10463.517, 381.312, 52809.992 24/03/16,10:44:40,14,06,1, 11.9,1,1, -0.974, 10463.521, 381.309, 52810.015 24/03/16,10:44:40,15,06,1, 11.9,1,1, -0.974, 10463.519, 381.330, 52809.994 24/03/16,10:44:40,16,06,1, 11.9,1,1, -0.974, 10463.509, 381.304, 52809.991 24/03/16,10:44:40,17,06,1, 11.9,1,1, -0.974, 10463.500, 381.309, 52810.020 24/03/16,10:44:40,18,06,1, 11.9,1,1, -0.974, 10463.517, 381.311, 52809.986 24/03/16,10:44:40,19,06,1, 11.9,1,1, -0.974, 10463.511, 381.281, 52809.986 24/03/16,10:44:41,00,05,1, 12.0,1,1, -0.974, 10463.507, 381.281, 52809.986 24/03/16,10:44:41,01,05,1, 12.0,1,1, -0.974, 10463.520, 381.297, 52809.992 24/03/16,10:44:41,02,05,1, 12.0,1,1, -0.974, 10463.474, 381.310, 52810.006 24/03/16,10:44:41,03,05,1, 12.0,1,1, -0.974, 10463.505, 381.242, 52809.975 24/03/16,10:44:41,04,05,1, 12.0,1,1, -0.974, 10463.519, 381.281, 52809.987 24/03/16,10:44:41,05,05,1, 12.0,1,1, -0.974, 10463.525, 381.287, 52810.002 24/03/16,10:44:41,06,05,1, 12.0,1,1, -0.974, 10463.513, 381.304, 52810.011 24/03/16,10:44:41,07,05,1, 12.0,1,1, -0.974, 10463.523, 381.250, 52810.007 24/03/16,10:44:41,08,05,1, 12.0,1,1, -0.974, 10463.511, 381.247, 52809.984 24/03/16,10:44:41,09,05,1, 12.0,1,1, -0.974, 10463.492, 381.276, 52809.997 24/03/16,10:44:41,10,05,1, 12.0,1,1, -0.974, 10463.507, 381.257, 52809.976 24/03/16,10:44:41,11,05,1, 12.0,1,1, -0.974, 10463.490, 381.254, 52809.988 24/03/16,10:44:41,12,05,1, 12.0,1,1, -0.974, 10463.493, 381.253, 52809.953 24/03/16,10:44:41,13,05,1, 12.0,1,1, -0.974, 10463.467, 381.278, 52810.029 24/03/16,10:44:41,14,05,1, 12.0,1,1, -0.974, 10463.473, 381.270, 52809.976 24/03/16,10:44:41,15,05,1, 12.0,1,1, -0.974, 10463.464, 381.256, 52810.032 24/03/16,10:44:41,16,05,1, 12.0,1,1, -0.974, 10463.465, 381.246, 52809.979 24/03/16,10:44:41,17,05,1, 12.0,1,1, -0.974, 10463.460, 381.256, 52810.063 24/03/16,10:44:41,18,05,1, 12.0,1,1, -0.974, 10463.481, 381.237, 52810.023 24/03/16,10:44:41,19,05,1, 12.0,1,1, -0.974, 10463.465, 381.231, 52810.040 24/03/16,10:44:42,00,06,1, 12.0,1,1, -0.974, 10463.457, 381.231, 52810.040 24/03/16,10:44:42,01,06,1, 12.0,1,1, -0.974, 10463.472, 381.231, 52810.047 24/03/16,10:44:42,02,06,1, 12.0,1,1, -0.974, 10463.466, 381.208, 52809.961 24/03/16,10:44:42,03,06,1, 12.0,1,1, -0.974, 10463.437, 381.207, 52809.955 24/03/16,10:44:42,04,06,1, 12.0,1,1, -0.974, 10463.460, 381.234, 52810.068 24/03/16,10:44:42,05,06,1, 12.0,1,1, -0.974, 10463.476, 381.220, 52809.947 24/03/16,10:44:42,06,06,1, 12.0,1,1, -0.974, 10463.455, 381.196, 52809.999 24/03/16,10:44:42,07,06,1, 12.0,1,1, -0.974, 10463.441, 381.197, 52810.029 24/03/16,10:44:42,08,06,1, 12.0,1,1, -0.974, 10463.435, 381.182, 52809.971 24/03/16,10:44:42,09,06,1, 12.0,1,1, -0.974, 10463.453, 381.185, 52809.997 24/03/16,10:44:42,10,06,1, 12.0,1,1, -0.974, 10463.472, 381.154, 52810.069 24/03/16,10:44:42,11,06,1, 12.0,1,1, -0.974, 10463.403, 381.198, 52810.028 24/03/16,10:44:42,12,06,1, 12.0,1,1, -0.974, 10463.446, 381.221, 52810.019 24/03/16,10:44:42,13,06,1, 12.0,1,1, -0.974, 10463.420, 381.171, 52809.997 24/03/16,10:44:42,14,06,1, 12.0,1,1, -0.974, 10463.433, 381.173, 52809.962 24/03/16,10:44:42,15,06,1, 12.0,1,1, -0.974, 10463.429, 381.154, 52810.013 24/03/16,10:44:42,16,06,1, 12.0,1,1, -0.974, 10463.462, 381.161, 52810.070 24/03/16,10:44:42,17,06,1, 12.0,1,1, -0.974, 10463.434, 381.167, 52809.974 24/03/16,10:44:42,18,06,1, 12.0,1,1, -0.974, 10463.429, 381.148, 52809.944 24/03/16,10:44:42,19,06,1, 12.0,1,1, -0.974, 10463.458, 381.147, 52809.996 24/03/16,10:44:43,00,06,1, 11.9,1,1, -0.974, 10463.457, 381.147, 52809.996 24/03/16,10:44:43,01,06,1, 11.9,1,1, -0.974, 10463.441, 381.156, 52809.972 24/03/16,10:44:43,02,06,1, 11.9,1,1, -0.974, 10463.424, 381.130, 52809.982 24/03/16,10:44:43,03,06,1, 11.9,1,1, -0.974, 10463.417, 381.161, 52809.999 24/03/16,10:44:43,04,06,1, 11.9,1,1, -0.974, 10463.427, 381.130, 52809.985 24/03/16,10:44:43,05,06,1, 11.9,1,1, -0.974, 10463.415, 381.122, 52810.000 24/03/16,10:44:43,06,06,1, 11.9,1,1, -0.974, 10463.443, 381.117, 52809.950 24/03/16,10:44:43,07,06,1, 11.9,1,1, -0.974, 10463.428, 381.116, 52809.996 24/03/16,10:44:43,08,06,1, 11.9,1,1, -0.974, 10463.392, 381.106, 52810.036 24/03/16,10:44:43,09,06,1, 11.9,1,1, -0.974, 10463.404, 381.111, 52809.997 24/03/16,10:44:43,10,06,1, 11.9,1,1, -0.974, 10463.427, 381.136, 52809.997 24/03/16,10:44:43,11,06,1, 11.9,1,1, -0.974, 10463.443, 381.104, 52809.990 24/03/16,10:44:43,12,06,1, 11.9,1,1, -0.974, 10463.401, 381.087, 52809.957 24/03/16,10:44:43,13,06,1, 11.9,1,1, -0.974, 10463.416, 381.093, 52809.982 24/03/16,10:44:43,14,06,1, 11.9,1,1, -0.974, 10463.412, 381.103, 52809.972 24/03/16,10:44:43,15,06,1, 11.9,1,1, -0.974, 10463.371, 381.084, 52809.979 24/03/16,10:44:43,16,06,1, 11.9,1,1, -0.974, 10463.405, 381.063, 52809.967 24/03/16,10:44:43,17,06,1, 11.9,1,1, -0.974, 10463.391, 381.074, 52810.009 24/03/16,10:44:43,18,06,1, 11.9,1,1, -0.974, 10463.415, 381.086, 52810.036 24/03/16,10:44:43,19,06,1, 11.9,1,1, -0.974, 10463.397, 381.088, 52810.054 24/03/16,10:44:44,00,06,1, 11.9,1,1, -0.969, 10463.390, 381.088, 52810.054 24/03/16,10:44:44,01,06,1, 11.9,1,1, -0.969, 10463.375, 381.058, 52809.987 24/03/16,10:44:44,02,06,1, 11.9,1,1, -0.969, 10463.408, 381.076, 52810.022 24/03/16,10:44:44,03,06,1, 11.9,1,1, -0.969, 10463.393, 381.047, 52809.997 24/03/16,10:44:44,04,06,1, 11.9,1,1, -0.969, 10463.401, 381.048, 52810.052 24/03/16,10:44:44,05,06,1, 11.9,1,1, -0.969, 10463.375, 381.056, 52809.947 24/03/16,10:44:44,06,06,1, 11.9,1,1, -0.969, 10463.387, 381.066, 52810.061 24/03/16,10:44:44,07,06,1, 11.9,1,1, -0.969, 10463.378, 381.039, 52809.987 24/03/16,10:44:44,08,06,1, 11.9,1,1, -0.969, 10463.395, 381.043, 52809.955 24/03/16,10:44:44,09,06,1, 11.9,1,1, -0.969, 10463.370, 381.038, 52810.002 24/03/16,10:44:44,10,06,1, 11.9,1,1, -0.969, 10463.360, 381.045, 52809.983 24/03/16,10:44:44,11,06,1, 11.9,1,1, -0.969, 10463.365, 381.021, 52809.987 24/03/16,10:44:44,12,06,1, 11.9,1,1, -0.969, 10463.390, 381.012, 52809.911 24/03/16,10:44:44,13,06,1, 11.9,1,1, -0.969, 10463.368, 381.032, 52809.938 24/03/16,10:44:44,14,06,1, 11.9,1,1, -0.969, 10463.357, 381.006, 52809.923 24/03/16,10:44:44,15,06,1, 11.9,1,1, -0.969, 10463.369, 381.029, 52809.987 24/03/16,10:44:44,16,06,1, 11.9,1,1, -0.969, 10463.341, 381.016, 52810.033 24/03/16,10:44:44,17,06,1, 11.9,1,1, -0.969, 10463.332, 381.012, 52809.956 24/03/16,10:44:44,18,06,1, 11.9,1,1, -0.969, 10463.342, 381.008, 52810.059 24/03/16,10:44:44,19,06,1, 11.9,1,1, -0.969, 10463.336, 380.991, 52809.934 24/03/16,10:44:45,00,06,1, 11.8,1,1, -0.971, 10463.332, 380.991, 52809.934 24/03/16,10:44:45,01,06,1, 11.8,1,1, -0.971, 10463.349, 381.002, 52809.966 24/03/16,10:44:45,02,06,1, 11.8,1,1, -0.971, 10463.365, 380.986, 52809.978 24/03/16,10:44:45,03,06,1, 11.8,1,1, -0.971, 10463.319, 380.965, 52809.994 24/03/16,10:44:45,04,06,1, 11.8,1,1, -0.971, 10463.339, 380.981, 52810.054 24/03/16,10:44:45,05,06,1, 11.8,1,1, -0.971, 10463.360, 380.995, 52809.948 24/03/16,10:44:45,06,06,1, 11.8,1,1, -0.971, 10463.329, 380.965, 52809.980 24/03/16,10:44:45,07,06,1, 11.8,1,1, -0.971, 10463.339, 380.955, 52809.938 24/03/16,10:44:45,08,06,1, 11.8,1,1, -0.971, 10463.309, 380.967, 52810.028 24/03/16,10:44:45,09,06,1, 11.8,1,1, -0.971, 10463.333, 380.970, 52810.053 24/03/16,10:44:45,10,06,1, 11.8,1,1, -0.971, 10463.331, 380.944, 52809.940 24/03/16,10:44:45,11,06,1, 11.8,1,1, -0.971, 10463.342, 380.972, 52809.982 24/03/16,10:44:45,12,06,1, 11.8,1,1, -0.971, 10463.330, 380.972, 52810.043 24/03/16,10:44:45,13,06,1, 11.8,1,1, -0.971, 10463.338, 380.969, 52810.075 24/03/16,10:44:45,14,06,1, 11.8,1,1, -0.971, 10463.332, 380.917, 52809.966 24/03/16,10:44:45,15,06,1, 11.8,1,1, -0.971, 10463.302, 380.950, 52809.904 24/03/16,10:44:45,16,06,1, 11.8,1,1, -0.971, 10463.309, 380.944, 52810.043 24/03/16,10:44:45,17,06,1, 11.8,1,1, -0.971, 10463.332, 380.957, 52809.962 24/03/16,10:44:45,18,06,1, 11.8,1,1, -0.971, 10463.319, 380.934, 52810.038 24/03/16,10:44:45,19,06,1, 11.8,1,1, -0.971, 10463.289, 380.960, 52810.078 24/03/16,10:44:46,00,06,1, 11.9,1,1, -0.976, 10463.282, 380.960, 52810.078 24/03/16,10:44:46,01,06,1, 11.9,1,1, -0.976, 10463.330, 380.923, 52810.035 24/03/16,10:44:46,02,06,1, 11.9,1,1, -0.976, 10463.322, 380.931, 52809.991 24/03/16,10:44:46,03,06,1, 11.9,1,1, -0.976, 10463.305, 380.903, 52809.962 24/03/16,10:44:46,04,06,1, 11.9,1,1, -0.976, 10463.293, 380.937, 52810.008 24/03/16,10:44:46,05,06,1, 11.9,1,1, -0.976, 10463.298, 380.906, 52809.943 24/03/16,10:44:46,06,06,1, 11.9,1,1, -0.976, 10463.274, 380.897, 52809.968 24/03/16,10:44:46,07,06,1, 11.9,1,1, -0.976, 10463.288, 380.908, 52809.989 24/03/16,10:44:46,08,06,1, 11.9,1,1, -0.976, 10463.298, 380.910, 52809.999 24/03/16,10:44:46,09,06,1, 11.9,1,1, -0.976, 10463.267, 380.884, 52809.746 24/03/16,10:44:46,10,06,1, 11.9,1,1, -0.976, 10463.270, 380.902, 52810.061 24/03/16,10:44:46,11,06,1, 11.9,1,1, -0.976, 10463.318, 380.923, 52810.007 24/03/16,10:44:46,12,06,1, 11.9,1,1, -0.976, 10463.299, 380.907, 52810.024 24/03/16,10:44:46,13,06,1, 11.9,1,1, -0.976, 10463.272, 380.886, 52809.995 24/03/16,10:44:46,14,06,1, 11.9,1,1, -0.976, 10463.244, 380.883, 52810.012 24/03/16,10:44:46,15,06,1, 11.9,1,1, -0.976, 10463.271, 380.894, 52810.021 24/03/16,10:44:46,16,06,1, 11.9,1,1, -0.976, 10463.283, 380.868, 52809.968 24/03/16,10:44:46,17,06,1, 11.9,1,1, -0.976, 10463.257, 380.885, 52809.970 24/03/16,10:44:46,18,06,1, 11.9,1,1, -0.976, 10463.241, 380.883, 52810.034 24/03/16,10:44:46,19,06,1, 11.9,1,1, -0.976, 10463.257, 380.909, 52809.987 24/03/16,10:44:47,00,06,1, 11.9,1,1, -0.973, 10463.248, 380.909, 52809.987 24/03/16,10:44:47,01,06,1, 11.9,1,1, -0.973, 10463.249, 380.859, 52809.986 24/03/16,10:44:47,02,06,1, 11.9,1,1, -0.973, 10463.259, 380.862, 52809.969 24/03/16,10:44:47,03,06,1, 11.9,1,1, -0.973, 10463.241, 380.856, 52809.985 24/03/16,10:44:47,04,06,1, 11.9,1,1, -0.973, 10463.231, 380.868, 52810.007 24/03/16,10:44:47,05,06,1, 11.9,1,1, -0.973, 10463.232, 380.856, 52809.981 24/03/16,10:44:47,06,06,1, 11.9,1,1, -0.973, 10463.236, 380.835, 52809.985 24/03/16,10:44:47,07,06,1, 11.9,1,1, -0.973, 10463.237, 380.873, 52810.027 24/03/16,10:44:47,08,06,1, 11.9,1,1, -0.973, 10463.197, 380.835, 52809.998 24/03/16,10:44:47,09,06,1, 11.9,1,1, -0.973, 10463.223, 380.828, 52809.986 24/03/16,10:44:47,10,06,1, 11.9,1,1, -0.973, 10463.229, 380.849, 52809.951 24/03/16,10:44:47,11,06,1, 11.9,1,1, -0.973, 10463.221, 380.839, 52810.035 24/03/16,10:44:47,12,06,1, 11.9,1,1, -0.973, 10463.214, 380.832, 52810.013 24/03/16,10:44:47,13,06,1, 11.9,1,1, -0.973, 10463.217, 380.832, 52810.030 24/03/16,10:44:47,14,06,1, 11.9,1,1, -0.973, 10463.214, 380.845, 52810.000 24/03/16,10:44:47,15,06,1, 11.9,1,1, -0.973, 10463.177, 380.852, 52809.995 24/03/16,10:44:47,16,06,1, 11.9,1,1, -0.973, 10463.194, 380.820, 52809.939 24/03/16,10:44:47,17,06,1, 11.9,1,1, -0.973, 10463.193, 380.816, 52809.972 24/03/16,10:44:47,18,06,1, 11.9,1,1, -0.973, 10463.204, 380.823, 52810.026 24/03/16,10:44:47,19,06,1, 11.9,1,1, -0.973, 10463.184, 380.833, 52809.991 24/03/16,10:44:48,00,06,1, 11.9,1,1, -0.973, 10463.182, 380.833, 52809.991 24/03/16,10:44:48,01,06,1, 11.9,1,1, -0.973, 10463.187, 380.823, 52809.977 24/03/16,10:44:48,02,06,1, 11.9,1,1, -0.973, 10463.200, 380.803, 52809.885 24/03/16,10:44:48,03,06,1, 11.9,1,1, -0.973, 10463.175, 380.810, 52810.066 24/03/16,10:44:48,04,06,1, 11.9,1,1, -0.973, 10463.181, 380.794, 52809.977 24/03/16,10:44:48,05,06,1, 11.9,1,1, -0.973, 10463.174, 380.815, 52810.044 24/03/16,10:44:48,06,06,1, 11.9,1,1, -0.973, 10463.154, 380.820, 52810.048 24/03/16,10:44:48,07,06,1, 11.9,1,1, -0.973, 10463.163, 380.810, 52810.044 24/03/16,10:44:48,08,06,1, 11.9,1,1, -0.973, 10463.177, 380.776, 52809.975 24/03/16,10:44:48,09,06,1, 11.9,1,1, -0.973, 10463.162, 380.787, 52810.001 24/03/16,10:44:48,10,06,1, 11.9,1,1, -0.973, 10463.169, 380.799, 52809.990 24/03/16,10:44:48,11,06,1, 11.9,1,1, -0.973, 10463.169, 380.784, 52809.969 24/03/16,10:44:48,12,06,1, 11.9,1,1, -0.973, 10463.158, 380.771, 52809.989 24/03/16,10:44:48,13,06,1, 11.9,1,1, -0.973, 10463.160, 380.804, 52809.977 24/03/16,10:44:48,14,06,1, 11.9,1,1, -0.973, 10463.131, 380.791, 52810.011 24/03/16,10:44:48,15,06,1, 11.9,1,1, -0.973, 10463.120, 380.794, 52810.006 24/03/16,10:44:48,16,06,1, 11.9,1,1, -0.973, 10463.133, 380.768, 52810.056 24/03/16,10:44:48,17,06,1, 11.9,1,1, -0.973, 10463.130, 380.793, 52809.996 24/03/16,10:44:48,18,06,1, 11.9,1,1, -0.973, 10463.153, 380.786, 52810.048 24/03/16,10:44:48,19,06,1, 11.9,1,1, -0.973, 10463.137, 380.750, 52810.014 24/03/16,10:44:49,00,05,1, 11.9,1,1, -0.974, 10463.132, 380.750, 52810.014 24/03/16,10:44:49,01,05,1, 11.9,1,1, -0.974, 10463.164, 380.797, 52810.045 24/03/16,10:44:49,02,05,1, 11.9,1,1, -0.974, 10463.123, 380.761, 52810.043 24/03/16,10:44:49,03,05,1, 11.9,1,1, -0.974, 10463.115, 380.773, 52809.999 24/03/16,10:44:49,04,05,1, 11.9,1,1, -0.974, 10463.135, 380.780, 52810.037 24/03/16,10:44:49,05,05,1, 11.9,1,1, -0.974, 10463.118, 380.786, 52810.038 24/03/16,10:44:49,06,05,1, 11.9,1,1, -0.974, 10463.130, 380.742, 52809.813 24/03/16,10:44:49,07,05,1, 11.9,1,1, -0.974, 10463.128, 380.762, 52810.024 24/03/16,10:44:49,08,05,1, 11.9,1,1, -0.974, 10463.135, 380.757, 52810.032 24/03/16,10:44:49,09,05,1, 11.9,1,1, -0.974, 10463.124, 380.756, 52810.002 24/03/16,10:44:49,10,05,1, 11.9,1,1, -0.974, 10463.106, 380.754, 52809.951 24/03/16,10:44:49,11,05,1, 11.9,1,1, -0.974, 10463.102, 380.740, 52809.965 24/03/16,10:44:49,12,05,1, 11.9,1,1, -0.974, 10463.114, 380.762, 52810.038 24/03/16,10:44:49,13,05,1, 11.9,1,1, -0.974, 10463.088, 380.749, 52810.009 24/03/16,10:44:49,14,05,1, 11.9,1,1, -0.974, 10463.091, 380.723, 52809.970 24/03/16,10:44:49,15,05,1, 11.9,1,1, -0.974, 10463.098, 380.746, 52810.018 24/03/16,10:44:49,16,05,1, 11.9,1,1, -0.974, 10463.101, 380.723, 52810.027 24/03/16,10:44:49,17,05,1, 11.9,1,1, -0.974, 10463.094, 380.736, 52809.992 24/03/16,10:44:49,18,05,1, 11.9,1,1, -0.974, 10463.086, 380.716, 52810.017 24/03/16,10:44:49,19,05,1, 11.9,1,1, -0.974, 10463.091, 380.747, 52810.004 24/03/16,10:44:50,00,05,1, 11.8,1,1, -0.975, 10463.090, 380.747, 52810.004 24/03/16,10:44:50,01,05,1, 11.8,1,1, -0.975, 10463.061, 380.744, 52810.023 24/03/16,10:44:50,02,05,1, 11.8,1,1, -0.975, 10463.086, 380.719, 52810.010 24/03/16,10:44:50,03,05,1, 11.8,1,1, -0.975, 10463.071, 380.702, 52809.982 24/03/16,10:44:50,04,05,1, 11.8,1,1, -0.975, 10463.079, 380.736, 52810.037 24/03/16,10:44:50,05,05,1, 11.8,1,1, -0.975, 10463.062, 380.725, 52810.007 24/03/16,10:44:50,06,05,1, 11.8,1,1, -0.975, 10463.074, 380.718, 52810.040 24/03/16,10:44:50,07,05,1, 11.8,1,1, -0.975, 10463.060, 380.741, 52810.023 24/03/16,10:44:50,08,05,1, 11.8,1,1, -0.975, 10463.050, 380.759, 52810.022 24/03/16,10:44:50,09,05,1, 11.8,1,1, -0.975, 10463.046, 380.756, 52810.027 24/03/16,10:44:50,10,05,1, 11.8,1,1, -0.975, 10463.070, 380.713, 52810.006 24/03/16,10:44:50,11,05,1, 11.8,1,1, -0.975, 10463.072, 380.740, 52810.015 24/03/16,10:44:50,12,05,1, 11.8,1,1, -0.975, 10463.071, 380.749, 52810.066 24/03/16,10:44:50,13,05,1, 11.8,1,1, -0.975, 10463.046, 380.711, 52810.027 24/03/16,10:44:50,14,05,1, 11.8,1,1, -0.975, 10463.046, 380.735, 52810.018 24/03/16,10:44:50,15,05,1, 11.8,1,1, -0.975, 10463.061, 380.738, 52810.053 24/03/16,10:44:50,16,05,1, 11.8,1,1, -0.975, 10463.064, 380.749, 52810.047 24/03/16,10:44:50,17,05,1, 11.8,1,1, -0.975, 10463.028, 380.690, 52810.033 24/03/16,10:44:50,18,05,1, 11.8,1,1, -0.975, 10463.027, 380.697, 52810.020 24/03/16,10:44:50,19,05,1, 11.8,1,1, -0.975, 10463.046, 380.756, 52810.027 24/03/16,10:44:51,00,05,1, 11.9,1,1, -0.973, 10463.040, 380.756, 52810.027 24/03/16,10:44:51,01,05,1, 11.9,1,1, -0.973, 10463.050, 380.714, 52810.045 24/03/16,10:44:51,02,05,1, 11.9,1,1, -0.973, 10463.029, 380.722, 52810.062 24/03/16,10:44:51,03,05,1, 11.9,1,1, -0.973, 10463.032, 380.715, 52809.895 24/03/16,10:44:51,04,05,1, 11.9,1,1, -0.973, 10462.992, 380.729, 52810.071 24/03/16,10:44:51,05,05,1, 11.9,1,1, -0.973, 10462.990, 380.709, 52810.058 24/03/16,10:44:51,06,05,1, 11.9,1,1, -0.973, 10462.988, 380.724, 52810.094 24/03/16,10:44:51,07,05,1, 11.9,1,1, -0.973, 10463.017, 380.729, 52810.069 24/03/16,10:44:51,08,05,1, 11.9,1,1, -0.973, 10462.997, 380.719, 52810.034 24/03/16,10:44:51,09,05,1, 11.9,1,1, -0.973, 10463.002, 380.701, 52810.037 24/03/16,10:44:51,10,05,1, 11.9,1,1, -0.973, 10463.003, 380.736, 52810.055 24/03/16,10:44:51,11,05,1, 11.9,1,1, -0.973, 10463.002, 380.723, 52810.072 24/03/16,10:44:51,12,05,1, 11.9,1,1, -0.973, 10463.000, 380.702, 52810.078 24/03/16,10:44:51,13,05,1, 11.9,1,1, -0.973, 10463.005, 380.715, 52810.033 24/03/16,10:44:51,14,05,1, 11.9,1,1, -0.973, 10463.004, 380.738, 52810.084 24/03/16,10:44:51,15,05,1, 11.9,1,1, -0.973, 10462.983, 380.722, 52810.056 24/03/16,10:44:51,16,05,1, 11.9,1,1, -0.973, 10463.000, 380.688, 52810.059 24/03/16,10:44:51,17,05,1, 11.9,1,1, -0.973, 10462.975, 380.689, 52810.078 24/03/16,10:44:51,18,05,1, 11.9,1,1, -0.973, 10462.964, 380.715, 52810.049 24/03/16,10:44:51,19,05,1, 11.9,1,1, -0.973, 10462.990, 380.700, 52810.027 24/03/16,10:44:52,00,05,1, 11.9,1,1, -0.973, 10462.990, 380.700, 52810.027 24/03/16,10:44:52,01,05,1, 11.9,1,1, -0.973, 10462.977, 380.725, 52810.052 24/03/16,10:44:52,02,05,1, 11.9,1,1, -0.973, 10462.979, 380.721, 52810.069 24/03/16,10:44:52,03,05,1, 11.9,1,1, -0.973, 10462.943, 380.719, 52810.063 24/03/16,10:44:52,04,05,1, 11.9,1,1, -0.973, 10462.953, 380.724, 52810.036 24/03/16,10:44:52,05,05,1, 11.9,1,1, -0.973, 10462.976, 380.711, 52810.062 24/03/16,10:44:52,06,05,1, 11.9,1,1, -0.973, 10462.988, 380.709, 52810.088 24/03/16,10:44:52,07,05,1, 11.9,1,1, -0.973, 10462.979, 380.692, 52810.100 24/03/16,10:44:52,08,05,1, 11.9,1,1, -0.973, 10462.949, 380.701, 52810.125 24/03/16,10:44:52,09,05,1, 11.9,1,1, -0.973, 10462.947, 380.725, 52810.110 24/03/16,10:44:52,10,05,1, 11.9,1,1, -0.973, 10462.977, 380.696, 52810.048 24/03/16,10:44:52,11,05,1, 11.9,1,1, -0.973, 10462.959, 380.686, 52810.037 24/03/16,10:44:52,12,05,1, 11.9,1,1, -0.973, 10462.952, 380.706, 52810.069 24/03/16,10:44:52,13,05,1, 11.9,1,1, -0.973, 10462.979, 380.700, 52810.101 24/03/16,10:44:52,14,05,1, 11.9,1,1, -0.973, 10462.949, 380.702, 52810.086 24/03/16,10:44:52,15,05,1, 11.9,1,1, -0.973, 10462.944, 380.711, 52810.081 24/03/16,10:44:52,16,05,1, 11.9,1,1, -0.973, 10462.965, 380.699, 52810.092 24/03/16,10:44:52,17,05,1, 11.9,1,1, -0.973, 10462.944, 380.718, 52810.080 24/03/16,10:44:52,18,05,1, 11.9,1,1, -0.973, 10462.943, 380.717, 52810.054 24/03/16,10:44:52,19,05,1, 11.9,1,1, -0.973, 10462.934, 380.693, 52810.059 24/03/16,10:44:53,00,05,1, 11.7,1,1, -0.978, 10462.931, 380.693, 52810.059 24/03/16,10:44:53,01,05,1, 11.7,1,1, -0.978, 10462.924, 380.719, 52810.116 24/03/16,10:44:53,02,05,1, 11.7,1,1, -0.978, 10462.933, 380.724, 52810.097 24/03/16,10:44:53,03,05,1, 11.7,1,1, -0.978, 10462.924, 380.694, 52810.106 24/03/16,10:44:53,04,05,1, 11.7,1,1, -0.978, 10462.927, 380.710, 52810.073 24/03/16,10:44:53,05,05,1, 11.7,1,1, -0.978, 10462.942, 380.725, 52810.140 24/03/16,10:44:53,06,05,1, 11.7,1,1, -0.978, 10462.936, 380.706, 52810.135 24/03/16,10:44:53,07,05,1, 11.7,1,1, -0.978, 10462.930, 380.677, 52810.131 24/03/16,10:44:53,08,05,1, 11.7,1,1, -0.978, 10462.934, 380.676, 52810.089 24/03/16,10:44:53,09,05,1, 11.7,1,1, -0.978, 10462.923, 380.716, 52810.106 24/03/16,10:44:53,10,05,1, 11.7,1,1, -0.978, 10462.922, 380.701, 52809.994 24/03/16,10:44:53,11,05,1, 11.7,1,1, -0.978, 10462.907, 380.710, 52810.359 24/03/16,10:44:53,12,05,1, 11.7,1,1, -0.978, 10462.960, 380.694, 52809.959 24/03/16,10:44:53,13,05,1, 11.7,1,1, -0.978, 10462.949, 380.694, 52809.998 24/03/16,10:44:53,14,05,1, 11.7,1,1, -0.978, 10462.953, 380.688, 52809.979 24/03/16,10:44:53,15,05,1, 11.7,1,1, -0.978, 10462.916, 380.682, 52810.023 24/03/16,10:44:53,16,05,1, 11.7,1,1, -0.978, 10462.906, 380.699, 52810.023 24/03/16,10:44:53,17,05,1, 11.7,1,1, -0.978, 10462.900, 380.718, 52810.068 24/03/16,10:44:53,18,05,1, 11.7,1,1, -0.978, 10462.887, 380.689, 52810.024 24/03/16,10:44:53,19,05,1, 11.7,1,1, -0.978, 10462.892, 380.681, 52810.058 24/03/16,10:44:54,00,06,1, 11.9,1,1, -0.973, 10462.890, 380.681, 52810.058 24/03/16,10:44:54,01,06,1, 11.9,1,1, -0.973, 10462.899, 380.726, 52810.092 24/03/16,10:44:54,02,06,1, 11.9,1,1, -0.973, 10462.901, 380.682, 52810.073 24/03/16,10:44:54,03,06,1, 11.9,1,1, -0.973, 10462.891, 380.732, 52810.106 24/03/16,10:44:54,04,06,1, 11.9,1,1, -0.973, 10462.883, 380.760, 52810.093 24/03/16,10:44:54,05,06,1, 11.9,1,1, -0.973, 10462.893, 380.716, 52810.074 24/03/16,10:44:54,06,06,1, 11.9,1,1, -0.973, 10462.883, 380.717, 52810.071 24/03/16,10:44:54,07,06,1, 11.9,1,1, -0.973, 10462.869, 380.729, 52810.062 24/03/16,10:44:54,08,06,1, 11.9,1,1, -0.973, 10462.888, 380.715, 52810.061 24/03/16,10:44:54,09,06,1, 11.9,1,1, -0.973, 10462.897, 380.709, 52810.038 24/03/16,10:44:54,10,06,1, 11.9,1,1, -0.973, 10462.904, 380.705, 52810.033 24/03/16,10:44:54,11,06,1, 11.9,1,1, -0.973, 10462.875, 380.711, 52810.088 24/03/16,10:44:54,12,06,1, 11.9,1,1, -0.973, 10462.881, 380.720, 52810.075 24/03/16,10:44:54,13,06,1, 11.9,1,1, -0.973, 10462.897, 380.704, 52810.048 24/03/16,10:44:54,14,06,1, 11.9,1,1, -0.973, 10462.848, 380.700, 52810.058 24/03/16,10:44:54,15,06,1, 11.9,1,1, -0.973, 10462.892, 380.690, 52810.084 24/03/16,10:44:54,16,06,1, 11.9,1,1, -0.973, 10462.898, 380.702, 52810.077 24/03/16,10:44:54,17,06,1, 11.9,1,1, -0.973, 10462.879, 380.724, 52810.075 24/03/16,10:44:54,18,06,1, 11.9,1,1, -0.973, 10462.884, 380.736, 52810.083 24/03/16,10:44:54,19,06,1, 11.9,1,1, -0.973, 10462.871, 380.757, 52810.111 24/03/16,10:44:55,00,06,1, 11.9,1,1, -0.976, 10462.865, 380.757, 52810.111 24/03/16,10:44:55,01,06,1, 11.9,1,1, -0.976, 10462.874, 380.732, 52810.077 24/03/16,10:44:55,02,06,1, 11.9,1,1, -0.976, 10462.861, 380.735, 52810.082 24/03/16,10:44:55,03,06,1, 11.9,1,1, -0.976, 10462.865, 380.745, 52810.088 24/03/16,10:44:55,04,06,1, 11.9,1,1, -0.976, 10462.871, 380.740, 52810.084 24/03/16,10:44:55,05,06,1, 11.9,1,1, -0.976, 10462.862, 380.721, 52810.069 24/03/16,10:44:55,06,06,1, 11.9,1,1, -0.976, 10462.848, 380.742, 52810.077 24/03/16,10:44:55,07,06,1, 11.9,1,1, -0.976, 10462.870, 380.764, 52810.106 24/03/16,10:44:55,08,06,1, 11.9,1,1, -0.976, 10462.864, 380.746, 52810.076 24/03/16,10:44:55,09,06,1, 11.9,1,1, -0.976, 10462.840, 380.743, 52810.071 24/03/16,10:44:55,10,06,1, 11.9,1,1, -0.976, 10462.847, 380.743, 52810.083 24/03/16,10:44:55,11,06,1, 11.9,1,1, -0.976, 10462.867, 380.760, 52810.063 24/03/16,10:44:55,12,06,1, 11.9,1,1, -0.976, 10462.849, 380.745, 52810.084 24/03/16,10:44:55,13,06,1, 11.9,1,1, -0.976, 10462.835, 380.729, 52810.077 24/03/16,10:44:55,14,06,1, 11.9,1,1, -0.976, 10462.852, 380.771, 52810.125 24/03/16,10:44:55,15,06,1, 11.9,1,1, -0.976, 10462.848, 380.795, 52810.136 24/03/16,10:44:55,16,06,1, 11.9,1,1, -0.976, 10462.843, 380.745, 52810.115 24/03/16,10:44:55,17,06,1, 11.9,1,1, -0.976, 10462.880, 380.745, 52810.122 24/03/16,10:44:55,18,06,1, 11.9,1,1, -0.976, 10462.842, 380.783, 52810.124 24/03/16,10:44:55,19,06,1, 11.9,1,1, -0.976, 10462.843, 380.760, 52810.117 24/03/16,10:44:56,00,07,1, 11.9,1,1, -0.976, 10462.840, 380.760, 52810.117 24/03/16,10:44:56,01,07,1, 11.9,1,1, -0.976, 10462.838, 380.742, 52810.070 24/03/16,10:44:56,02,07,1, 11.9,1,1, -0.976, 10462.851, 380.788, 52810.120 24/03/16,10:44:56,03,07,1, 11.9,1,1, -0.976, 10462.849, 380.764, 52810.094 24/03/16,10:44:56,04,07,1, 11.9,1,1, -0.976, 10462.842, 380.769, 52810.092 24/03/16,10:44:56,05,07,1, 11.9,1,1, -0.976, 10462.839, 380.775, 52810.093 24/03/16,10:44:56,06,07,1, 11.9,1,1, -0.976, 10462.836, 380.796, 52810.138 24/03/16,10:44:56,07,07,1, 11.9,1,1, -0.976, 10462.848, 380.771, 52810.111 24/03/16,10:44:56,08,07,1, 11.9,1,1, -0.976, 10462.836, 380.775, 52810.112 24/03/16,10:44:56,09,07,1, 11.9,1,1, -0.976, 10462.831, 380.765, 52810.137 24/03/16,10:44:56,10,07,1, 11.9,1,1, -0.976, 10462.840, 380.800, 52810.103 24/03/16,10:44:56,11,07,1, 11.9,1,1, -0.976, 10462.841, 380.766, 52810.105 24/03/16,10:44:56,12,07,1, 11.9,1,1, -0.976, 10462.823, 380.762, 52810.116 24/03/16,10:44:56,13,07,1, 11.9,1,1, -0.976, 10462.835, 380.776, 52810.061 24/03/16,10:44:56,14,07,1, 11.9,1,1, -0.976, 10462.834, 380.780, 52810.132 24/03/16,10:44:56,15,07,1, 11.9,1,1, -0.976, 10462.844, 380.771, 52810.054 24/03/16,10:44:56,16,07,1, 11.9,1,1, -0.976, 10462.835, 380.771, 52810.082 24/03/16,10:44:56,17,07,1, 11.9,1,1, -0.976, 10462.860, 380.801, 52810.061 24/03/16,10:44:56,18,07,1, 11.9,1,1, -0.976, 10462.848, 380.787, 52810.119 24/03/16,10:44:56,19,07,1, 11.9,1,1, -0.976, 10462.840, 380.762, 52810.182 24/03/16,10:44:57,00,07,1, 11.9,1,1, -0.977, 10462.831, 380.762, 52810.182 24/03/16,10:44:57,01,07,1, 11.9,1,1, -0.977, 10462.850, 380.801, 52810.110 24/03/16,10:44:57,02,07,1, 11.9,1,1, -0.977, 10462.827, 380.838, 52810.222 24/03/16,10:44:57,03,07,1, 11.9,1,1, -0.977, 10462.849, 380.811, 52810.104 24/03/16,10:44:57,04,07,1, 11.9,1,1, -0.977, 10462.869, 380.848, 52810.239 24/03/16,10:44:57,05,07,1, 11.9,1,1, -0.977, 10462.827, 380.847, 52810.273 24/03/16,10:44:57,06,07,1, 11.9,1,1, -0.977, 10462.851, 380.803, 52810.221 24/03/16,10:44:57,07,07,1, 11.9,1,1, -0.977, 10462.832, 380.826, 52810.295 24/03/16,10:44:57,08,07,1, 11.9,1,1, -0.977, 10462.839, 380.810, 52810.265 24/03/16,10:44:57,09,07,1, 11.9,1,1, -0.977, 10462.839, 380.825, 52810.245 24/03/16,10:44:57,10,07,1, 11.9,1,1, -0.977, 10462.831, 380.823, 52810.218 24/03/16,10:44:57,11,07,1, 11.9,1,1, -0.977, 10462.828, 380.818, 52810.214 24/03/16,10:44:57,12,07,1, 11.9,1,1, -0.977, 10462.837, 380.829, 52810.202 24/03/16,10:44:57,13,07,1, 11.9,1,1, -0.977, 10462.860, 380.824, 52810.211 24/03/16,10:44:57,14,07,1, 11.9,1,1, -0.977, 10462.859, 380.832, 52810.205 24/03/16,10:44:57,15,07,1, 11.9,1,1, -0.977, 10462.841, 380.851, 52810.214 24/03/16,10:44:57,16,07,1, 11.9,1,1, -0.977, 10462.841, 380.841, 52810.260 24/03/16,10:44:57,17,07,1, 11.9,1,1, -0.977, 10462.844, 380.847, 52810.215 24/03/16,10:44:57,18,07,1, 11.9,1,1, -0.977, 10462.833, 380.839, 52810.230 24/03/16,10:44:57,19,07,1, 11.9,1,1, -0.977, 10462.844, 380.846, 52810.277 24/03/16,10:44:58,00,07,1, 11.9,1,1, -0.974, 10462.840, 380.846, 52810.277 24/03/16,10:44:58,01,07,1, 11.9,1,1, -0.974, 10462.853, 380.861, 52810.303 24/03/16,10:44:58,02,07,1, 11.9,1,1, -0.974, 10462.866, 380.850, 52810.234 24/03/16,10:44:58,03,07,1, 11.9,1,1, -0.974, 10462.851, 380.850, 52810.298 24/03/16,10:44:58,04,07,1, 11.9,1,1, -0.974, 10462.837, 380.855, 52810.290 24/03/16,10:44:58,05,07,1, 11.9,1,1, -0.974, 10462.848, 380.861, 52810.309 24/03/16,10:44:58,06,07,1, 11.9,1,1, -0.974, 10462.870, 380.835, 52810.217 24/03/16,10:44:58,07,07,1, 11.9,1,1, -0.974, 10462.859, 380.862, 52810.255 24/03/16,10:44:58,08,07,1, 11.9,1,1, -0.974, 10462.849, 380.875, 52810.260 24/03/16,10:44:58,09,07,1, 11.9,1,1, -0.974, 10462.827, 380.863, 52810.310 24/03/16,10:44:58,10,07,1, 11.9,1,1, -0.974, 10462.846, 380.846, 52810.225 24/03/16,10:44:58,11,07,1, 11.9,1,1, -0.974, 10462.845, 380.852, 52810.279 24/03/16,10:44:58,12,07,1, 11.9,1,1, -0.974, 10462.845, 380.854, 52810.220 24/03/16,10:44:58,13,07,1, 11.9,1,1, -0.974, 10462.860, 380.875, 52810.272 24/03/16,10:44:58,14,07,1, 11.9,1,1, -0.974, 10462.831, 380.886, 52810.322 24/03/16,10:44:58,15,07,1, 11.9,1,1, -0.974, 10462.846, 380.861, 52810.296 24/03/16,10:44:58,16,07,1, 11.9,1,1, -0.974, 10462.867, 380.868, 52810.314 24/03/16,10:44:58,17,07,1, 11.9,1,1, -0.974, 10462.837, 380.863, 52810.250 24/03/16,10:44:58,18,07,1, 11.9,1,1, -0.974, 10462.858, 380.887, 52810.269 24/03/16,10:44:58,19,07,1, 11.9,1,1, -0.974, 10462.851, 380.871, 52810.192 24/03/16,10:44:59,00,07,1, 11.9,1,1, -0.976, 10462.848, 380.871, 52810.192 24/03/16,10:44:59,01,07,1, 11.9,1,1, -0.976, 10462.823, 380.871, 52810.405 24/03/16,10:44:59,02,07,1, 11.9,1,1, -0.976, 10462.889, 380.880, 52810.292 24/03/16,10:44:59,03,07,1, 11.9,1,1, -0.976, 10462.884, 380.882, 52810.212 24/03/16,10:44:59,04,07,1, 11.9,1,1, -0.976, 10462.842, 380.883, 52810.227 24/03/16,10:44:59,05,07,1, 11.9,1,1, -0.976, 10462.858, 380.908, 52810.222 24/03/16,10:44:59,06,07,1, 11.9,1,1, -0.976, 10462.872, 380.920, 52810.252 24/03/16,10:44:59,07,07,1, 11.9,1,1, -0.976, 10462.863, 380.935, 52810.250 24/03/16,10:44:59,08,07,1, 11.9,1,1, -0.976, 10462.852, 380.929, 52810.305 24/03/16,10:44:59,09,07,1, 11.9,1,1, -0.976, 10462.840, 380.930, 52810.194 24/03/16,10:44:59,10,07,1, 11.9,1,1, -0.976, 10462.871, 380.943, 52810.254 24/03/16,10:44:59,11,07,1, 11.9,1,1, -0.976, 10462.864, 380.912, 52810.273 24/03/16,10:44:59,12,07,1, 11.9,1,1, -0.976, 10462.855, 380.923, 52810.274 24/03/16,10:44:59,13,07,1, 11.9,1,1, -0.976, 10462.850, 380.906, 52810.223 24/03/16,10:44:59,14,07,1, 11.9,1,1, -0.976, 10462.861, 380.915, 52810.243 24/03/16,10:44:59,15,07,1, 11.9,1,1, -0.976, 10462.845, 380.928, 52810.271 24/03/16,10:44:59,16,07,1, 11.9,1,1, -0.976, 10462.863, 380.927, 52810.352 24/03/16,10:44:59,17,07,1, 11.9,1,1, -0.976, 10462.848, 380.929, 52810.310 24/03/16,10:44:59,18,07,1, 11.9,1,1, -0.976, 10462.871, 380.939, 52810.310 24/03/16,10:44:59,19,07,1, 11.9,1,1, -0.976, 10462.876, 380.951, 52810.357 24/03/16,10:45:00,00,07,1, 11.9,1,1, -0.977, 10462.873, 380.951, 52810.357 24/03/16,10:45:00,01,07,1, 11.9,1,1, -0.977, 10462.878, 380.957, 52810.315 24/03/16,10:45:00,02,07,1, 11.9,1,1, -0.977, 10462.855, 380.916, 52810.158 24/03/16,10:45:00,03,07,1, 11.9,1,1, -0.977, 10462.875, 380.936, 52810.162 24/03/16,10:45:00,04,07,1, 11.9,1,1, -0.977, 10462.857, 380.943, 52810.229 24/03/16,10:45:00,05,07,1, 11.9,1,1, -0.977, 10462.862, 380.922, 52810.269 24/03/16,10:45:00,06,07,1, 11.9,1,1, -0.977, 10462.859, 380.920, 52810.127 24/03/16,10:45:00,07,07,1, 11.9,1,1, -0.977, 10462.876, 380.949, 52810.227 24/03/16,10:45:00,08,07,1, 11.9,1,1, -0.977, 10462.881, 380.944, 52810.198 24/03/16,10:45:00,09,07,1, 11.9,1,1, -0.977, 10462.892, 380.933, 52810.144 24/03/16,10:45:00,10,07,1, 11.9,1,1, -0.977, 10462.888, 380.927, 52810.170 24/03/16,10:45:00,11,07,1, 11.9,1,1, -0.977, 10462.870, 380.937, 52810.131 24/03/16,10:45:00,12,07,1, 11.9,1,1, -0.977, 10462.867, 380.948, 52810.145 24/03/16,10:45:00,13,07,1, 11.9,1,1, -0.977, 10462.877, 380.923, 52810.155 24/03/16,10:45:00,14,07,1, 11.9,1,1, -0.977, 10462.904, 380.919, 52810.165 24/03/16,10:45:00,15,07,1, 11.9,1,1, -0.977, 10462.899, 380.952, 52810.160 24/03/16,10:45:00,16,07,1, 11.9,1,1, -0.977, 10462.882, 380.952, 52810.183 24/03/16,10:45:00,17,07,1, 11.9,1,1, -0.977, 10462.923, 380.931, 52810.142 24/03/16,10:45:00,18,07,1, 11.9,1,1, -0.977, 10462.897, 380.955, 52810.198 24/03/16,10:45:00,19,07,1, 11.9,1,1, -0.977, 10462.920, 380.959, 52810.209 24/03/16,10:45:01,00,07,1, 11.9,1,1, -0.975, 10462.915, 380.959, 52810.209 24/03/16,10:45:01,01,07,1, 11.9,1,1, -0.975, 10462.911, 380.966, 52810.237 24/03/16,10:45:01,02,07,1, 11.9,1,1, -0.975, 10462.913, 380.983, 52810.236 24/03/16,10:45:01,03,07,1, 11.9,1,1, -0.975, 10462.937, 381.004, 52810.236 24/03/16,10:45:01,04,07,1, 11.9,1,1, -0.975, 10462.909, 380.962, 52810.224 24/03/16,10:45:01,05,07,1, 11.9,1,1, -0.975, 10462.911, 380.973, 52810.183 24/03/16,10:45:01,06,07,1, 11.9,1,1, -0.975, 10462.927, 380.966, 52810.127 24/03/16,10:45:01,07,07,1, 11.9,1,1, -0.975, 10462.906, 380.983, 52810.200 24/03/16,10:45:01,08,07,1, 11.9,1,1, -0.975, 10462.937, 380.964, 52810.076 24/03/16,10:45:01,09,07,1, 11.9,1,1, -0.975, 10462.909, 380.957, 52810.115 24/03/16,10:45:01,10,07,1, 11.9,1,1, -0.975, 10462.910, 380.987, 52810.209 24/03/16,10:45:01,11,07,1, 11.9,1,1, -0.975, 10462.937, 380.984, 52810.205 24/03/16,10:45:01,12,07,1, 11.9,1,1, -0.975, 10462.941, 380.973, 52810.153 24/03/16,10:45:01,13,07,1, 11.9,1,1, -0.975, 10462.967, 380.978, 52810.107 24/03/16,10:45:01,14,07,1, 11.9,1,1, -0.975, 10462.928, 380.988, 52810.250 24/03/16,10:45:01,15,07,1, 11.9,1,1, -0.975, 10462.954, 380.986, 52810.178 24/03/16,10:45:01,16,07,1, 11.9,1,1, -0.975, 10462.925, 380.974, 52810.165 24/03/16,10:45:01,17,07,1, 11.9,1,1, -0.975, 10462.942, 381.006, 52810.176 24/03/16,10:45:01,18,07,1, 11.9,1,1, -0.975, 10462.956, 381.015, 52810.226 24/03/16,10:45:01,19,07,1, 11.9,1,1, -0.975, 10462.974, 380.992, 52810.229 24/03/16,10:45:02,00,07,1, 11.9,1,1, -0.977, 10462.973, 380.992, 52810.229 24/03/16,10:45:02,01,07,1, 11.9,1,1, -0.977, 10462.962, 381.015, 52810.206 24/03/16,10:45:02,02,07,1, 11.9,1,1, -0.977, 10462.981, 381.020, 52810.223 24/03/16,10:45:02,03,07,1, 11.9,1,1, -0.977, 10462.973, 380.992, 52810.236 24/03/16,10:45:02,04,07,1, 11.9,1,1, -0.977, 10462.955, 380.993, 52810.326 24/03/16,10:45:02,05,07,1, 11.9,1,1, -0.977, 10462.953, 381.022, 52810.179 24/03/16,10:45:02,06,07,1, 11.9,1,1, -0.977, 10463.004, 381.019, 52810.207 24/03/16,10:45:02,07,07,1, 11.9,1,1, -0.977, 10462.982, 380.980, 52809.957 24/03/16,10:45:02,08,07,1, 11.9,1,1, -0.977, 10462.941, 381.022, 52810.150 24/03/16,10:45:02,09,07,1, 11.9,1,1, -0.977, 10462.965, 381.043, 52810.154 24/03/16,10:45:02,10,07,1, 11.9,1,1, -0.977, 10462.967, 381.021, 52810.052 24/03/16,10:45:02,11,07,1, 11.9,1,1, -0.977, 10462.956, 381.000, 52810.258 24/03/16,10:45:02,12,07,1, 11.9,1,1, -0.977, 10462.997, 380.997, 52810.064 24/03/16,10:45:02,13,07,1, 11.9,1,1, -0.977, 10462.994, 381.024, 52810.136 24/03/16,10:45:02,14,07,1, 11.9,1,1, -0.977, 10462.971, 381.002, 52810.006 24/03/16,10:45:02,15,07,1, 11.9,1,1, -0.977, 10462.995, 381.012, 52810.161 24/03/16,10:45:02,16,07,1, 11.9,1,1, -0.977, 10462.978, 381.020, 52810.155 24/03/16,10:45:02,17,07,1, 11.9,1,1, -0.977, 10462.976, 381.033, 52810.163 24/03/16,10:45:02,18,07,1, 11.9,1,1, -0.977, 10462.984, 381.020, 52810.182 24/03/16,10:45:02,19,07,1, 11.9,1,1, -0.977, 10462.978, 381.007, 52810.191 24/03/16,10:45:03,00,07,1, 11.9,1,1, -0.975, 10462.973, 381.007, 52810.191 24/03/16,10:45:03,01,07,1, 11.9,1,1, -0.975, 10462.984, 381.033, 52810.232 24/03/16,10:45:03,02,07,1, 11.9,1,1, -0.975, 10462.989, 381.038, 52810.148 24/03/16,10:45:03,03,07,1, 11.9,1,1, -0.975, 10463.010, 381.033, 52810.150 24/03/16,10:45:03,04,07,1, 11.9,1,1, -0.975, 10463.002, 381.046, 52810.211 24/03/16,10:45:03,05,07,1, 11.9,1,1, -0.975, 10463.025, 381.046, 52810.178 24/03/16,10:45:03,06,07,1, 11.9,1,1, -0.975, 10463.014, 381.027, 52810.174 24/03/16,10:45:03,07,07,1, 11.9,1,1, -0.975, 10463.023, 381.049, 52810.186 24/03/16,10:45:03,08,07,1, 11.9,1,1, -0.975, 10463.031, 381.075, 52810.191 24/03/16,10:45:03,09,07,1, 11.9,1,1, -0.975, 10463.028, 381.034, 52810.142 24/03/16,10:45:03,10,07,1, 11.9,1,1, -0.975, 10463.017, 381.021, 52810.151 24/03/16,10:45:03,11,07,1, 11.9,1,1, -0.975, 10463.024, 381.069, 52810.241 24/03/16,10:45:03,12,07,1, 11.9,1,1, -0.975, 10463.061, 381.068, 52810.329 24/03/16,10:45:03,13,07,1, 11.9,1,1, -0.975, 10463.043, 381.068, 52810.140 24/03/16,10:45:03,14,07,1, 11.9,1,1, -0.975, 10463.030, 381.063, 52810.182 24/03/16,10:45:03,15,07,1, 11.9,1,1, -0.975, 10463.028, 381.065, 52810.186 24/03/16,10:45:03,16,07,1, 11.9,1,1, -0.975, 10463.027, 381.072, 52810.120 24/03/16,10:45:03,17,07,1, 11.9,1,1, -0.975, 10463.040, 381.093, 52810.124 24/03/16,10:45:03,18,07,1, 11.9,1,1, -0.975, 10463.042, 381.053, 52810.222 24/03/16,10:45:03,19,07,1, 11.9,1,1, -0.975, 10463.060, 381.053, 52810.121 24/03/16,10:45:04,00,07,1, 11.9,1,1, -0.976, 10463.057, 381.053, 52810.121 24/03/16,10:45:04,01,07,1, 11.9,1,1, -0.976, 10463.071, 381.060, 52810.185 24/03/16,10:45:04,02,07,1, 11.9,1,1, -0.976, 10463.064, 381.052, 52810.154 24/03/16,10:45:04,03,07,1, 11.9,1,1, -0.976, 10463.073, 381.061, 52810.213 24/03/16,10:45:04,04,07,1, 11.9,1,1, -0.976, 10463.072, 381.076, 52810.168 24/03/16,10:45:04,05,07,1, 11.9,1,1, -0.976, 10463.084, 381.080, 52810.171 24/03/16,10:45:04,06,07,1, 11.9,1,1, -0.976, 10463.105, 381.061, 52810.157 24/03/16,10:45:04,07,07,1, 11.9,1,1, -0.976, 10463.061, 381.079, 52810.195 24/03/16,10:45:04,08,07,1, 11.9,1,1, -0.976, 10463.100, 381.113, 52810.199 24/03/16,10:45:04,09,07,1, 11.9,1,1, -0.976, 10463.096, 381.053, 52810.167 24/03/16,10:45:04,10,07,1, 11.9,1,1, -0.976, 10463.096, 381.063, 52810.186 24/03/16,10:45:04,11,07,1, 11.9,1,1, -0.976, 10463.091, 381.102, 52810.139 24/03/16,10:45:04,12,07,1, 11.9,1,1, -0.976, 10463.086, 381.091, 52810.132 24/03/16,10:45:04,13,07,1, 11.9,1,1, -0.976, 10463.099, 381.085, 52810.183 24/03/16,10:45:04,14,07,1, 11.9,1,1, -0.976, 10463.132, 381.066, 52810.194 24/03/16,10:45:04,15,07,1, 11.9,1,1, -0.976, 10463.096, 381.093, 52810.171 24/03/16,10:45:04,16,07,1, 11.9,1,1, -0.976, 10463.110, 381.083, 52810.159 24/03/16,10:45:04,17,07,1, 11.9,1,1, -0.976, 10463.139, 381.057, 52810.150 24/03/16,10:45:04,18,07,1, 11.9,1,1, -0.976, 10463.122, 381.074, 52810.163 24/03/16,10:45:04,19,07,1, 11.9,1,1, -0.976, 10463.114, 381.098, 52810.196 24/03/16,10:45:05,00,07,1, 11.9,1,1, -0.976, 10463.107, 381.098, 52810.196 24/03/16,10:45:05,01,07,1, 11.9,1,1, -0.976, 10463.123, 381.046, 52810.191 24/03/16,10:45:05,02,07,1, 11.9,1,1, -0.976, 10463.165, 381.074, 52810.273 24/03/16,10:45:05,03,07,1, 11.9,1,1, -0.976, 10463.127, 381.087, 52810.224 24/03/16,10:45:05,04,07,1, 11.9,1,1, -0.976, 10463.148, 381.057, 52810.075 24/03/16,10:45:05,05,07,1, 11.9,1,1, -0.976, 10463.139, 381.064, 52810.263 24/03/16,10:45:05,06,07,1, 11.9,1,1, -0.976, 10463.152, 381.090, 52810.302 24/03/16,10:45:05,07,07,1, 11.9,1,1, -0.976, 10463.159, 381.109, 52810.293 24/03/16,10:45:05,08,07,1, 11.9,1,1, -0.976, 10463.162, 381.063, 52810.197 24/03/16,10:45:05,09,07,1, 11.9,1,1, -0.976, 10463.166, 381.084, 52810.259 24/03/16,10:45:05,10,07,1, 11.9,1,1, -0.976, 10463.154, 381.079, 52810.260 24/03/16,10:45:05,11,07,1, 11.9,1,1, -0.976, 10463.167, 381.104, 52810.245 24/03/16,10:45:05,12,07,1, 11.9,1,1, -0.976, 10463.179, 381.079, 52810.201 24/03/16,10:45:05,13,07,1, 11.9,1,1, -0.976, 10463.167, 381.097, 52810.205 24/03/16,10:45:05,14,07,1, 11.9,1,1, -0.976, 10463.169, 381.102, 52810.206 24/03/16,10:45:05,15,07,1, 11.9,1,1, -0.976, 10463.177, 381.123, 52810.186 24/03/16,10:45:05,16,07,1, 11.9,1,1, -0.976, 10463.166, 381.067, 52810.214 24/03/16,10:45:05,17,07,1, 11.9,1,1, -0.976, 10463.219, 381.074, 52810.199 24/03/16,10:45:05,18,07,1, 11.9,1,1, -0.976, 10463.183, 381.079, 52810.143 24/03/16,10:45:05,19,07,1, 11.9,1,1, -0.976, 10463.183, 381.084, 52810.149 24/03/16,10:45:06,00,07,1, 11.9,1,1, -0.975, 10463.182, 381.084, 52810.149 24/03/16,10:45:06,01,07,1, 11.9,1,1, -0.975, 10463.189, 381.096, 52810.174 24/03/16,10:45:06,02,07,1, 11.9,1,1, -0.975, 10463.188, 381.102, 52810.219 24/03/16,10:45:06,03,07,1, 11.9,1,1, -0.975, 10463.193, 381.106, 52810.346 24/03/16,10:45:06,04,07,1, 11.9,1,1, -0.975, 10463.226, 381.077, 52810.131 24/03/16,10:45:06,05,07,1, 11.9,1,1, -0.975, 10463.220, 381.110, 52810.161 24/03/16,10:45:06,06,07,1, 11.9,1,1, -0.975, 10463.227, 381.099, 52810.178 24/03/16,10:45:06,07,07,1, 11.9,1,1, -0.975, 10463.185, 381.085, 52810.178 24/03/16,10:45:06,08,07,1, 11.9,1,1, -0.975, 10463.218, 381.098, 52810.212 24/03/16,10:45:06,09,07,1, 11.9,1,1, -0.975, 10463.190, 381.138, 52810.168 24/03/16,10:45:06,10,07,1, 11.9,1,1, -0.975, 10463.232, 381.119, 52810.209 24/03/16,10:45:06,11,07,1, 11.9,1,1, -0.975, 10463.232, 381.079, 52810.154 24/03/16,10:45:06,12,07,1, 11.9,1,1, -0.975, 10463.223, 381.108, 52810.171 24/03/16,10:45:06,13,07,1, 11.9,1,1, -0.975, 10463.245, 381.113, 52810.240 24/03/16,10:45:06,14,07,1, 11.9,1,1, -0.975, 10463.243, 381.111, 52810.203 24/03/16,10:45:06,15,07,1, 11.9,1,1, -0.975, 10463.237, 381.111, 52810.137 24/03/16,10:45:06,16,07,1, 11.9,1,1, -0.975, 10463.272, 381.095, 52810.170 24/03/16,10:45:06,17,07,1, 11.9,1,1, -0.975, 10463.261, 381.097, 52810.145 24/03/16,10:45:06,18,07,1, 11.9,1,1, -0.975, 10463.241, 381.087, 52810.213 24/03/16,10:45:06,19,07,1, 11.9,1,1, -0.975, 10463.267, 381.078, 52810.161 24/03/16,10:45:07,00,07,1, 11.9,1,1, -0.974, 10463.265, 381.078, 52810.161 24/03/16,10:45:07,01,07,1, 11.9,1,1, -0.974, 10463.294, 381.128, 52810.166 24/03/16,10:45:07,02,07,1, 11.9,1,1, -0.974, 10463.297, 381.066, 52810.139 24/03/16,10:45:07,03,07,1, 11.9,1,1, -0.974, 10463.295, 381.087, 52810.129 24/03/16,10:45:07,04,07,1, 11.9,1,1, -0.974, 10463.289, 381.098, 52810.183 24/03/16,10:45:07,05,07,1, 11.9,1,1, -0.974, 10463.281, 381.106, 52810.116 24/03/16,10:45:07,06,07,1, 11.9,1,1, -0.974, 10463.286, 381.070, 52810.139 24/03/16,10:45:07,07,07,1, 11.9,1,1, -0.974, 10463.295, 381.092, 52810.136 24/03/16,10:45:07,08,07,1, 11.9,1,1, -0.974, 10463.293, 381.105, 52810.143 24/03/16,10:45:07,09,07,1, 11.9,1,1, -0.974, 10463.305, 381.112, 52810.176 24/03/16,10:45:07,10,07,1, 11.9,1,1, -0.974, 10463.277, 381.082, 52810.181 24/03/16,10:45:07,11,07,1, 11.9,1,1, -0.974, 10463.314, 381.094, 52810.166 24/03/16,10:45:07,12,07,1, 11.9,1,1, -0.974, 10463.323, 381.108, 52810.162 24/03/16,10:45:07,13,07,1, 11.9,1,1, -0.974, 10463.329, 381.079, 52810.137 24/03/16,10:45:07,14,07,1, 11.9,1,1, -0.974, 10463.322, 381.059, 52810.134 24/03/16,10:45:07,15,07,1, 11.9,1,1, -0.974, 10463.315, 381.070, 52810.158 24/03/16,10:45:07,16,07,1, 11.9,1,1, -0.974, 10463.345, 381.098, 52810.193 24/03/16,10:45:07,17,07,1, 11.9,1,1, -0.974, 10463.356, 381.085, 52810.165 24/03/16,10:45:07,18,07,1, 11.9,1,1, -0.974, 10463.321, 381.067, 52810.135 24/03/16,10:45:07,19,07,1, 11.9,1,1, -0.974, 10463.373, 381.088, 52810.123 24/03/16,10:45:08,00,07,1, 11.8,1,1, -0.977, 10463.365, 381.088, 52810.123 24/03/16,10:45:08,01,07,1, 11.8,1,1, -0.977, 10463.352, 381.103, 52810.152 24/03/16,10:45:08,02,07,1, 11.8,1,1, -0.977, 10463.356, 381.084, 52810.137 24/03/16,10:45:08,03,07,1, 11.8,1,1, -0.977, 10463.347, 381.085, 52810.176 24/03/16,10:45:08,04,07,1, 11.8,1,1, -0.977, 10463.358, 381.090, 52810.148 24/03/16,10:45:08,05,07,1, 11.8,1,1, -0.977, 10463.351, 381.105, 52810.150 24/03/16,10:45:08,06,07,1, 11.8,1,1, -0.977, 10463.361, 381.077, 52810.124 24/03/16,10:45:08,07,07,1, 11.8,1,1, -0.977, 10463.355, 381.086, 52810.154 24/03/16,10:45:08,08,07,1, 11.8,1,1, -0.977, 10463.360, 381.102, 52810.193 24/03/16,10:45:08,09,07,1, 11.8,1,1, -0.977, 10463.347, 381.077, 52810.112 24/03/16,10:45:08,10,07,1, 11.8,1,1, -0.977, 10463.369, 381.063, 52810.139 24/03/16,10:45:08,11,07,1, 11.8,1,1, -0.977, 10463.370, 381.091, 52810.200 24/03/16,10:45:08,12,07,1, 11.8,1,1, -0.977, 10463.396, 381.077, 52810.145 24/03/16,10:45:08,13,07,1, 11.8,1,1, -0.977, 10463.387, 381.085, 52810.157 24/03/16,10:45:08,14,07,1, 11.8,1,1, -0.977, 10463.401, 381.055, 52810.138 24/03/16,10:45:08,15,07,1, 11.8,1,1, -0.977, 10463.417, 381.118, 52810.155 24/03/16,10:45:08,16,07,1, 11.8,1,1, -0.977, 10463.399, 381.092, 52810.153 24/03/16,10:45:08,17,07,1, 11.8,1,1, -0.977, 10463.389, 381.083, 52810.130 24/03/16,10:45:08,18,07,1, 11.8,1,1, -0.977, 10463.426, 381.070, 52810.104 24/03/16,10:45:08,19,07,1, 11.8,1,1, -0.977, 10463.405, 381.079, 52810.065 24/03/16,10:45:09,00,07,1, 11.8,1,1, -0.974, 10463.399, 381.079, 52810.065 24/03/16,10:45:09,01,07,1, 11.8,1,1, -0.974, 10463.418, 381.061, 52810.026 24/03/16,10:45:09,02,07,1, 11.8,1,1, -0.974, 10463.404, 381.077, 52810.183 24/03/16,10:45:09,03,07,1, 11.8,1,1, -0.974, 10463.417, 381.089, 52810.187 24/03/16,10:45:09,04,07,1, 11.8,1,1, -0.974, 10463.436, 381.082, 52810.071 24/03/16,10:45:09,05,07,1, 11.8,1,1, -0.974, 10463.441, 381.074, 52810.169 24/03/16,10:45:09,06,07,1, 11.8,1,1, -0.974, 10463.449, 381.079, 52810.096 24/03/16,10:45:09,07,07,1, 11.8,1,1, -0.974, 10463.437, 381.082, 52810.138 24/03/16,10:45:09,08,07,1, 11.8,1,1, -0.974, 10463.449, 381.071, 52810.166 24/03/16,10:45:09,09,07,1, 11.8,1,1, -0.974, 10463.456, 381.065, 52810.157 24/03/16,10:45:09,10,07,1, 11.8,1,1, -0.974, 10463.451, 381.059, 52810.146 24/03/16,10:45:09,11,07,1, 11.8,1,1, -0.974, 10463.461, 381.072, 52810.199 24/03/16,10:45:09,12,07,1, 11.8,1,1, -0.974, 10463.444, 381.049, 52810.156 24/03/16,10:45:09,13,07,1, 11.8,1,1, -0.974, 10463.480, 381.039, 52810.124 24/03/16,10:45:09,14,07,1, 11.8,1,1, -0.974, 10463.489, 381.047, 52810.105 24/03/16,10:45:09,15,07,1, 11.8,1,1, -0.974, 10463.455, 381.058, 52810.100 24/03/16,10:45:09,16,07,1, 11.8,1,1, -0.974, 10463.469, 381.034, 52810.096 24/03/16,10:45:09,17,07,1, 11.8,1,1, -0.974, 10463.454, 381.031, 52810.115 24/03/16,10:45:09,18,07,1, 11.8,1,1, -0.974, 10463.469, 381.067, 52810.129 24/03/16,10:45:09,19,07,1, 11.8,1,1, -0.974, 10463.488, 381.061, 52810.107 24/03/16,10:45:10,00,06,1, 11.9,1,1, -0.974, 10463.482, 381.061, 52810.107 24/03/16,10:45:10,01,06,1, 11.9,1,1, -0.974, 10463.486, 381.059, 52810.143 24/03/16,10:45:10,02,06,1, 11.9,1,1, -0.974, 10463.500, 381.058, 52810.146 24/03/16,10:45:10,03,06,1, 11.9,1,1, -0.974, 10463.503, 381.050, 52810.159 24/03/16,10:45:10,04,06,1, 11.9,1,1, -0.974, 10463.492, 381.027, 52810.116 24/03/16,10:45:10,05,06,1, 11.9,1,1, -0.974, 10463.507, 381.059, 52810.120 24/03/16,10:45:10,06,06,1, 11.9,1,1, -0.974, 10463.506, 381.046, 52810.175 24/03/16,10:45:10,07,06,1, 11.9,1,1, -0.974, 10463.502, 381.044, 52810.105 24/03/16,10:45:10,08,06,1, 11.9,1,1, -0.974, 10463.513, 381.031, 52810.089 24/03/16,10:45:10,09,06,1, 11.9,1,1, -0.974, 10463.523, 381.039, 52810.092 24/03/16,10:45:10,10,06,1, 11.9,1,1, -0.974, 10463.510, 381.082, 52810.113 24/03/16,10:45:10,11,06,1, 11.9,1,1, -0.974, 10463.519, 381.029, 52810.059 24/03/16,10:45:10,12,06,1, 11.9,1,1, -0.974, 10463.524, 381.036, 52810.102 24/03/16,10:45:10,13,06,1, 11.9,1,1, -0.974, 10463.512, 381.056, 52810.128 24/03/16,10:45:10,14,06,1, 11.9,1,1, -0.974, 10463.509, 381.046, 52810.098 24/03/16,10:45:10,15,06,1, 11.9,1,1, -0.974, 10463.530, 381.053, 52810.089 24/03/16,10:45:10,16,06,1, 11.9,1,1, -0.974, 10463.537, 381.026, 52810.149 24/03/16,10:45:10,17,06,1, 11.9,1,1, -0.974, 10463.559, 381.057, 52810.153 24/03/16,10:45:10,18,06,1, 11.9,1,1, -0.974, 10463.532, 381.051, 52810.142 24/03/16,10:45:10,19,06,1, 11.9,1,1, -0.974, 10463.541, 381.006, 52810.053 24/03/16,10:45:11,00,06,1, 11.9,1,1, -0.979, 10463.541, 381.006, 52810.053 24/03/16,10:45:11,01,06,1, 11.9,1,1, -0.979, 10463.569, 381.030, 52810.112 24/03/16,10:45:11,02,06,1, 11.9,1,1, -0.979, 10463.544, 381.040, 52810.161 24/03/16,10:45:11,03,06,1, 11.9,1,1, -0.979, 10463.558, 381.019, 52810.146 24/03/16,10:45:11,04,06,1, 11.9,1,1, -0.979, 10463.566, 381.022, 52810.089 24/03/16,10:45:11,05,06,1, 11.9,1,1, -0.979, 10463.569, 381.055, 52810.155 24/03/16,10:45:11,06,06,1, 11.9,1,1, -0.979, 10463.566, 381.047, 52810.082 24/03/16,10:45:11,07,06,1, 11.9,1,1, -0.979, 10463.581, 381.008, 52810.089 24/03/16,10:45:11,08,06,1, 11.9,1,1, -0.979, 10463.548, 380.997, 52810.061 24/03/16,10:45:11,09,06,1, 11.9,1,1, -0.979, 10463.550, 381.021, 52810.115 24/03/16,10:45:11,10,06,1, 11.9,1,1, -0.979, 10463.584, 381.006, 52810.027 24/03/16,10:45:11,11,06,1, 11.9,1,1, -0.979, 10463.566, 380.996, 52810.010 24/03/16,10:45:11,12,06,1, 11.9,1,1, -0.979, 10463.571, 381.018, 52810.081 24/03/16,10:45:11,13,06,1, 11.9,1,1, -0.979, 10463.618, 381.044, 52810.141 24/03/16,10:45:11,14,06,1, 11.9,1,1, -0.979, 10463.613, 381.001, 52809.998 24/03/16,10:45:11,15,06,1, 11.9,1,1, -0.979, 10463.609, 380.984, 52810.036 24/03/16,10:45:11,16,06,1, 11.9,1,1, -0.979, 10463.639, 381.030, 52810.034 24/03/16,10:45:11,17,06,1, 11.9,1,1, -0.979, 10463.600, 381.034, 52810.166 24/03/16,10:45:11,18,06,1, 11.9,1,1, -0.979, 10463.634, 381.007, 52810.033 24/03/16,10:45:11,19,06,1, 11.9,1,1, -0.979, 10463.612, 381.008, 52810.152 24/03/16,10:45:12,00,06,1, 12.0,1,1, -0.973, 10463.607, 381.008, 52810.152 24/03/16,10:45:12,01,06,1, 12.0,1,1, -0.973, 10463.607, 381.007, 52810.051 24/03/16,10:45:12,02,06,1, 12.0,1,1, -0.973, 10463.608, 381.002, 52810.073 24/03/16,10:45:12,03,06,1, 12.0,1,1, -0.973, 10463.621, 380.964, 52810.095 24/03/16,10:45:12,04,06,1, 12.0,1,1, -0.973, 10463.615, 380.974, 52810.089 24/03/16,10:45:12,05,06,1, 12.0,1,1, -0.973, 10463.645, 380.963, 52810.079 24/03/16,10:45:12,06,06,1, 12.0,1,1, -0.973, 10463.639, 380.974, 52810.026 24/03/16,10:45:12,07,06,1, 12.0,1,1, -0.973, 10463.627, 380.976, 52810.040 24/03/16,10:45:12,08,06,1, 12.0,1,1, -0.973, 10463.674, 381.001, 52810.069 24/03/16,10:45:12,09,06,1, 12.0,1,1, -0.973, 10463.663, 380.993, 52810.069 24/03/16,10:45:12,10,06,1, 12.0,1,1, -0.973, 10463.654, 380.953, 52810.051 24/03/16,10:45:12,11,06,1, 12.0,1,1, -0.973, 10463.657, 380.978, 52810.122 24/03/16,10:45:12,12,06,1, 12.0,1,1, -0.973, 10463.669, 380.980, 52810.097 24/03/16,10:45:12,13,06,1, 12.0,1,1, -0.973, 10463.661, 380.976, 52810.144 24/03/16,10:45:12,14,06,1, 12.0,1,1, -0.973, 10463.667, 380.934, 52810.030 24/03/16,10:45:12,15,06,1, 12.0,1,1, -0.973, 10463.654, 380.969, 52810.061 24/03/16,10:45:12,16,06,1, 12.0,1,1, -0.973, 10463.649, 380.957, 52810.110 24/03/16,10:45:12,17,06,1, 12.0,1,1, -0.973, 10463.683, 380.942, 52810.106 24/03/16,10:45:12,18,06,1, 12.0,1,1, -0.973, 10463.695, 380.961, 52810.104 24/03/16,10:45:12,19,06,1, 12.0,1,1, -0.973, 10463.684, 380.949, 52810.052 24/03/16,10:45:13,00,06,1, 11.9,1,1, -0.975, 10463.682, 380.949, 52810.052 24/03/16,10:45:13,01,06,1, 11.9,1,1, -0.975, 10463.675, 380.917, 52810.027 24/03/16,10:45:13,02,06,1, 11.9,1,1, -0.975, 10463.659, 380.946, 52810.045 24/03/16,10:45:13,03,06,1, 11.9,1,1, -0.975, 10463.682, 380.933, 52810.069 24/03/16,10:45:13,04,06,1, 11.9,1,1, -0.975, 10463.698, 380.973, 52810.064 24/03/16,10:45:13,05,06,1, 11.9,1,1, -0.975, 10463.667, 380.937, 52810.021 24/03/16,10:45:13,06,06,1, 11.9,1,1, -0.975, 10463.671, 380.935, 52810.018 24/03/16,10:45:13,07,06,1, 11.9,1,1, -0.975, 10463.685, 380.939, 52810.025 24/03/16,10:45:13,08,06,1, 11.9,1,1, -0.975, 10463.678, 380.958, 52810.065 24/03/16,10:45:13,09,06,1, 11.9,1,1, -0.975, 10463.662, 380.909, 52810.065 24/03/16,10:45:13,10,06,1, 11.9,1,1, -0.975, 10463.690, 380.893, 52810.052 24/03/16,10:45:13,11,06,1, 11.9,1,1, -0.975, 10463.699, 380.930, 52810.042 24/03/16,10:45:13,12,06,1, 11.9,1,1, -0.975, 10463.697, 380.898, 52810.073 24/03/16,10:45:13,13,06,1, 11.9,1,1, -0.975, 10463.700, 380.907, 52810.061 24/03/16,10:45:13,14,06,1, 11.9,1,1, -0.975, 10463.671, 380.917, 52810.042 24/03/16,10:45:13,15,06,1, 11.9,1,1, -0.975, 10463.709, 380.936, 52810.034 24/03/16,10:45:13,16,06,1, 11.9,1,1, -0.975, 10463.685, 380.920, 52810.000 24/03/16,10:45:13,17,06,1, 11.9,1,1, -0.975, 10463.713, 380.911, 52810.017 24/03/16,10:45:13,18,06,1, 11.9,1,1, -0.975, 10463.734, 380.918, 52809.984 24/03/16,10:45:13,19,06,1, 11.9,1,1, -0.975, 10463.723, 380.930, 52810.064 24/03/16,10:45:14,00,06,1, 11.9,1,1, -0.977, 10463.716, 380.930, 52810.064 24/03/16,10:45:14,01,06,1, 11.9,1,1, -0.977, 10463.715, 380.895, 52810.028 24/03/16,10:45:14,02,06,1, 11.9,1,1, -0.977, 10463.725, 380.895, 52810.051 24/03/16,10:45:14,03,06,1, 11.9,1,1, -0.977, 10463.719, 380.886, 52810.018 24/03/16,10:45:14,04,06,1, 11.9,1,1, -0.977, 10463.730, 380.887, 52810.026 24/03/16,10:45:14,05,06,1, 11.9,1,1, -0.977, 10463.743, 380.895, 52810.015 24/03/16,10:45:14,06,06,1, 11.9,1,1, -0.977, 10463.756, 380.908, 52810.040 24/03/16,10:45:14,07,06,1, 11.9,1,1, -0.977, 10463.736, 380.894, 52810.059 24/03/16,10:45:14,08,06,1, 11.9,1,1, -0.977, 10463.731, 380.870, 52810.034 24/03/16,10:45:14,09,06,1, 11.9,1,1, -0.977, 10463.731, 380.846, 52810.000 24/03/16,10:45:14,10,06,1, 11.9,1,1, -0.977, 10463.748, 380.877, 52809.994 24/03/16,10:45:14,11,06,1, 11.9,1,1, -0.977, 10463.744, 380.881, 52810.060 24/03/16,10:45:14,12,06,1, 11.9,1,1, -0.977, 10463.743, 380.864, 52810.004 24/03/16,10:45:14,13,06,1, 11.9,1,1, -0.977, 10463.783, 380.857, 52810.000 24/03/16,10:45:14,14,06,1, 11.9,1,1, -0.977, 10463.765, 380.907, 52810.041 24/03/16,10:45:14,15,06,1, 11.9,1,1, -0.977, 10463.748, 380.880, 52810.013 24/03/16,10:45:14,16,06,1, 11.9,1,1, -0.977, 10463.759, 380.851, 52809.986 24/03/16,10:45:14,17,06,1, 11.9,1,1, -0.977, 10463.773, 380.853, 52810.010 24/03/16,10:45:14,18,06,1, 11.9,1,1, -0.977, 10463.739, 380.867, 52809.979 24/03/16,10:45:14,19,06,1, 11.9,1,1, -0.977, 10463.761, 380.863, 52810.008 24/03/16,10:45:15,00,06,1, 11.9,1,1, -0.976, 10463.758, 380.863, 52810.008 24/03/16,10:45:15,01,06,1, 11.9,1,1, -0.976, 10463.761, 380.835, 52810.009 24/03/16,10:45:15,02,06,1, 11.9,1,1, -0.976, 10463.770, 380.852, 52810.021 24/03/16,10:45:15,03,06,1, 11.9,1,1, -0.976, 10463.807, 380.823, 52810.141 24/03/16,10:45:15,04,06,1, 11.9,1,1, -0.976, 10463.750, 380.823, 52809.936 24/03/16,10:45:15,05,06,1, 11.9,1,1, -0.976, 10463.779, 380.825, 52810.025 24/03/16,10:45:15,06,06,1, 11.9,1,1, -0.976, 10463.765, 380.839, 52810.135 24/03/16,10:45:15,07,06,1, 11.9,1,1, -0.976, 10463.770, 380.832, 52810.044 24/03/16,10:45:15,08,06,1, 11.9,1,1, -0.976, 10463.765, 380.824, 52810.014 24/03/16,10:45:15,09,06,1, 11.9,1,1, -0.976, 10463.790, 380.828, 52810.072 24/03/16,10:45:15,10,06,1, 11.9,1,1, -0.976, 10463.777, 380.842, 52810.029 24/03/16,10:45:15,11,06,1, 11.9,1,1, -0.976, 10463.780, 380.835, 52810.021 24/03/16,10:45:15,12,06,1, 11.9,1,1, -0.976, 10463.771, 380.813, 52810.031 24/03/16,10:45:15,13,06,1, 11.9,1,1, -0.976, 10463.814, 380.826, 52809.969 24/03/16,10:45:15,14,06,1, 11.9,1,1, -0.976, 10463.789, 380.818, 52810.072 24/03/16,10:45:15,15,06,1, 11.9,1,1, -0.976, 10463.800, 380.792, 52810.043 24/03/16,10:45:15,16,06,1, 11.9,1,1, -0.976, 10463.800, 380.818, 52810.027 24/03/16,10:45:15,17,06,1, 11.9,1,1, -0.976, 10463.781, 380.816, 52809.975 24/03/16,10:45:15,18,06,1, 11.9,1,1, -0.976, 10463.803, 380.814, 52809.963 24/03/16,10:45:15,19,06,1, 11.9,1,1, -0.976, 10463.795, 380.775, 52809.905 24/03/16,10:45:16,00,06,1, 11.9,1,1, -0.975, 10463.791, 380.775, 52809.905 24/03/16,10:45:16,01,06,1, 11.9,1,1, -0.975, 10463.782, 380.806, 52810.009 24/03/16,10:45:16,02,06,1, 11.9,1,1, -0.975, 10463.781, 380.793, 52809.989 24/03/16,10:45:16,03,06,1, 11.9,1,1, -0.975, 10463.828, 380.765, 52810.030 24/03/16,10:45:16,04,06,1, 11.9,1,1, -0.975, 10463.811, 380.790, 52810.051 24/03/16,10:45:16,05,06,1, 11.9,1,1, -0.975, 10463.799, 380.787, 52810.030 24/03/16,10:45:16,06,06,1, 11.9,1,1, -0.975, 10463.816, 380.739, 52809.893 24/03/16,10:45:16,07,06,1, 11.9,1,1, -0.975, 10463.802, 380.759, 52809.910 24/03/16,10:45:16,08,06,1, 11.9,1,1, -0.975, 10463.811, 380.767, 52809.988 24/03/16,10:45:16,09,06,1, 11.9,1,1, -0.975, 10463.838, 380.786, 52809.942 24/03/16,10:45:16,10,06,1, 11.9,1,1, -0.975, 10463.841, 380.765, 52809.926 24/03/16,10:45:16,11,06,1, 11.9,1,1, -0.975, 10463.842, 380.759, 52809.946 24/03/16,10:45:16,12,06,1, 11.9,1,1, -0.975, 10463.855, 380.782, 52809.966 24/03/16,10:45:16,13,06,1, 11.9,1,1, -0.975, 10463.840, 380.769, 52809.962 24/03/16,10:45:16,14,06,1, 11.9,1,1, -0.975, 10463.821, 380.748, 52809.962 24/03/16,10:45:16,15,06,1, 11.9,1,1, -0.975, 10463.854, 380.765, 52809.970 24/03/16,10:45:16,16,06,1, 11.9,1,1, -0.975, 10463.827, 380.760, 52809.960 24/03/16,10:45:16,17,06,1, 11.9,1,1, -0.975, 10463.847, 380.765, 52810.001 24/03/16,10:45:16,18,06,1, 11.9,1,1, -0.975, 10463.845, 380.751, 52809.943 24/03/16,10:45:16,19,06,1, 11.9,1,1, -0.975, 10463.822, 380.741, 52809.995 24/03/16,10:45:17,00,06,1, 11.9,1,1, -0.976, 10463.816, 380.741, 52809.995 24/03/16,10:45:17,01,06,1, 11.9,1,1, -0.976, 10463.849, 380.774, 52810.024 24/03/16,10:45:17,02,06,1, 11.9,1,1, -0.976, 10463.846, 380.710, 52809.959 24/03/16,10:45:17,03,06,1, 11.9,1,1, -0.976, 10463.855, 380.760, 52810.024 24/03/16,10:45:17,04,06,1, 11.9,1,1, -0.976, 10463.862, 380.757, 52809.948 24/03/16,10:45:17,05,06,1, 11.9,1,1, -0.976, 10463.830, 380.730, 52809.966 24/03/16,10:45:17,06,06,1, 11.9,1,1, -0.976, 10463.871, 380.744, 52810.007 24/03/16,10:45:17,07,06,1, 11.9,1,1, -0.976, 10463.847, 380.749, 52809.966 24/03/16,10:45:17,08,06,1, 11.9,1,1, -0.976, 10463.838, 380.770, 52809.969 24/03/16,10:45:17,09,06,1, 11.9,1,1, -0.976, 10463.826, 380.736, 52809.990 24/03/16,10:45:17,10,06,1, 11.9,1,1, -0.976, 10463.850, 380.707, 52809.954 24/03/16,10:45:17,11,06,1, 11.9,1,1, -0.976, 10463.833, 380.750, 52809.979 24/03/16,10:45:17,12,06,1, 11.9,1,1, -0.976, 10463.842, 380.753, 52809.968 24/03/16,10:45:17,13,06,1, 11.9,1,1, -0.976, 10463.848, 380.752, 52809.962 24/03/16,10:45:17,14,06,1, 11.9,1,1, -0.976, 10463.850, 380.717, 52809.958 24/03/16,10:45:17,15,06,1, 11.9,1,1, -0.976, 10463.853, 380.747, 52809.936 24/03/16,10:45:17,16,06,1, 11.9,1,1, -0.976, 10463.852, 380.774, 52810.036 24/03/16,10:45:17,17,06,1, 11.9,1,1, -0.976, 10463.844, 380.717, 52809.971 24/03/16,10:45:17,18,06,1, 11.9,1,1, -0.976, 10463.871, 380.720, 52810.001 24/03/16,10:45:17,19,06,1, 11.9,1,1, -0.976, 10463.846, 380.713, 52809.961 24/03/16,10:45:18,00,06,1, 11.9,1,1, -0.976, 10463.841, 380.713, 52809.961 24/03/16,10:45:18,01,06,1, 11.9,1,1, -0.976, 10463.848, 380.726, 52810.005 24/03/16,10:45:18,02,06,1, 11.9,1,1, -0.976, 10463.873, 380.722, 52809.914 24/03/16,10:45:18,03,06,1, 11.9,1,1, -0.976, 10463.857, 380.734, 52809.926 24/03/16,10:45:18,04,06,1, 11.9,1,1, -0.976, 10463.853, 380.736, 52809.982 24/03/16,10:45:18,05,06,1, 11.9,1,1, -0.976, 10463.831, 380.722, 52809.948 24/03/16,10:45:18,06,06,1, 11.9,1,1, -0.976, 10463.846, 380.724, 52809.990 24/03/16,10:45:18,07,06,1, 11.9,1,1, -0.976, 10463.823, 380.742, 52809.981 24/03/16,10:45:18,08,06,1, 11.9,1,1, -0.976, 10463.856, 380.692, 52809.998 24/03/16,10:45:18,09,06,1, 11.9,1,1, -0.976, 10463.839, 380.705, 52809.895 24/03/16,10:45:18,10,06,1, 11.9,1,1, -0.976, 10463.851, 380.695, 52810.041 24/03/16,10:45:18,11,06,1, 11.9,1,1, -0.976, 10463.865, 380.690, 52809.937 24/03/16,10:45:18,12,06,1, 11.9,1,1, -0.976, 10463.842, 380.700, 52809.948 24/03/16,10:45:18,13,06,1, 11.9,1,1, -0.976, 10463.845, 380.694, 52809.989 24/03/16,10:45:18,14,06,1, 11.9,1,1, -0.976, 10463.845, 380.699, 52810.038 24/03/16,10:45:18,15,06,1, 11.9,1,1, -0.976, 10463.853, 380.692, 52809.884 24/03/16,10:45:18,16,06,1, 11.9,1,1, -0.976, 10463.866, 380.725, 52809.972 24/03/16,10:45:18,17,06,1, 11.9,1,1, -0.976, 10463.872, 380.691, 52809.934 24/03/16,10:45:18,18,06,1, 11.9,1,1, -0.976, 10463.836, 380.681, 52809.961 24/03/16,10:45:18,19,06,1, 11.9,1,1, -0.976, 10463.855, 380.679, 52809.919 24/03/16,10:45:19,00,06,1, 11.9,1,1, -0.972, 10463.849, 380.679, 52809.919 24/03/16,10:45:19,01,06,1, 11.9,1,1, -0.972, 10463.850, 380.657, 52809.896 24/03/16,10:45:19,02,06,1, 11.9,1,1, -0.972, 10463.841, 380.682, 52809.963 24/03/16,10:45:19,03,06,1, 11.9,1,1, -0.972, 10463.845, 380.695, 52809.923 24/03/16,10:45:19,04,06,1, 11.9,1,1, -0.972, 10463.851, 380.688, 52809.931 24/03/16,10:45:19,05,06,1, 11.9,1,1, -0.972, 10463.822, 380.674, 52809.913 24/03/16,10:45:19,06,06,1, 11.9,1,1, -0.972, 10463.850, 380.698, 52809.949 24/03/16,10:45:19,07,06,1, 11.9,1,1, -0.972, 10463.836, 380.673, 52809.935 24/03/16,10:45:19,08,06,1, 11.9,1,1, -0.972, 10463.808, 380.674, 52809.944 24/03/16,10:45:19,09,06,1, 11.9,1,1, -0.972, 10463.836, 380.665, 52809.959 24/03/16,10:45:19,10,06,1, 11.9,1,1, -0.972, 10463.837, 380.666, 52809.910 24/03/16,10:45:19,11,06,1, 11.9,1,1, -0.972, 10463.829, 380.660, 52809.895 24/03/16,10:45:19,12,06,1, 11.9,1,1, -0.972, 10463.824, 380.660, 52809.896 24/03/16,10:45:19,13,06,1, 11.9,1,1, -0.972, 10463.826, 380.638, 52809.928 24/03/16,10:45:19,14,06,1, 11.9,1,1, -0.972, 10463.811, 380.689, 52809.905 24/03/16,10:45:19,15,06,1, 11.9,1,1, -0.972, 10463.820, 380.685, 52809.952 24/03/16,10:45:19,16,06,1, 11.9,1,1, -0.972, 10463.801, 380.640, 52809.953 24/03/16,10:45:19,17,06,1, 11.9,1,1, -0.972, 10463.811, 380.639, 52809.932 24/03/16,10:45:19,18,06,1, 11.9,1,1, -0.972, 10463.838, 380.669, 52809.939 24/03/16,10:45:19,19,06,1, 11.9,1,1, -0.972, 10463.827, 380.675, 52809.951 24/03/16,10:45:20,00,06,1, 11.9,1,1, -0.973, 10463.824, 380.675, 52809.951 24/03/16,10:45:20,01,06,1, 11.9,1,1, -0.973, 10463.836, 380.673, 52809.969 24/03/16,10:45:20,02,06,1, 11.9,1,1, -0.973, 10463.838, 380.662, 52809.953 24/03/16,10:45:20,03,06,1, 11.9,1,1, -0.973, 10463.822, 380.657, 52810.002 24/03/16,10:45:20,04,06,1, 11.9,1,1, -0.973, 10463.777, 380.658, 52810.162 24/03/16,10:45:20,05,06,1, 11.9,1,1, -0.973, 10463.807, 380.650, 52809.982 24/03/16,10:45:20,06,06,1, 11.9,1,1, -0.973, 10463.811, 380.637, 52809.978 24/03/16,10:45:20,07,06,1, 11.9,1,1, -0.973, 10463.797, 380.655, 52809.965 24/03/16,10:45:20,08,06,1, 11.9,1,1, -0.973, 10463.789, 380.625, 52809.919 24/03/16,10:45:20,09,06,1, 11.9,1,1, -0.973, 10463.807, 380.659, 52809.954 24/03/16,10:45:20,10,06,1, 11.9,1,1, -0.973, 10463.796, 380.665, 52809.949 24/03/16,10:45:20,11,06,1, 11.9,1,1, -0.973, 10463.792, 380.629, 52809.934 24/03/16,10:45:20,12,06,1, 11.9,1,1, -0.973, 10463.798, 380.624, 52809.933 24/03/16,10:45:20,13,06,1, 11.9,1,1, -0.973, 10463.808, 380.657, 52809.870 24/03/16,10:45:20,14,06,1, 11.9,1,1, -0.973, 10463.806, 380.627, 52809.864 24/03/16,10:45:20,15,06,1, 11.9,1,1, -0.973, 10463.792, 380.614, 52809.910 24/03/16,10:45:20,16,06,1, 11.9,1,1, -0.973, 10463.789, 380.643, 52809.921 24/03/16,10:45:20,17,06,1, 11.9,1,1, -0.973, 10463.784, 380.661, 52809.983 24/03/16,10:45:20,18,06,1, 11.9,1,1, -0.973, 10463.775, 380.636, 52809.959 24/03/16,10:45:20,19,06,1, 11.9,1,1, -0.973, 10463.786, 380.626, 52809.878 24/03/16,10:45:21,00,06,1, 11.9,1,1, -0.975, 10463.783, 380.626, 52809.878 24/03/16,10:45:21,01,06,1, 11.9,1,1, -0.975, 10463.778, 380.649, 52809.930 24/03/16,10:45:21,02,06,1, 11.9,1,1, -0.975, 10463.768, 380.612, 52809.874 24/03/16,10:45:21,03,06,1, 11.9,1,1, -0.975, 10463.784, 380.619, 52809.999 24/03/16,10:45:21,04,06,1, 11.9,1,1, -0.975, 10463.794, 380.626, 52809.997 24/03/16,10:45:21,05,06,1, 11.9,1,1, -0.975, 10463.766, 380.642, 52810.044 24/03/16,10:45:21,06,06,1, 11.9,1,1, -0.975, 10463.788, 380.629, 52809.972 24/03/16,10:45:21,07,06,1, 11.9,1,1, -0.975, 10463.773, 380.623, 52809.879 24/03/16,10:45:21,08,06,1, 11.9,1,1, -0.975, 10463.779, 380.637, 52809.916 24/03/16,10:45:21,09,06,1, 11.9,1,1, -0.975, 10463.787, 380.624, 52809.914 24/03/16,10:45:21,10,06,1, 11.9,1,1, -0.975, 10463.793, 380.606, 52809.899 24/03/16,10:45:21,11,06,1, 11.9,1,1, -0.975, 10463.758, 380.607, 52809.866 24/03/16,10:45:21,12,06,1, 11.9,1,1, -0.975, 10463.745, 380.618, 52809.894 24/03/16,10:45:21,13,06,1, 11.9,1,1, -0.975, 10463.782, 380.607, 52809.916 24/03/16,10:45:21,14,06,1, 11.9,1,1, -0.975, 10463.755, 380.601, 52809.866 24/03/16,10:45:21,15,06,1, 11.9,1,1, -0.975, 10463.764, 380.602, 52809.936 24/03/16,10:45:21,16,06,1, 11.9,1,1, -0.975, 10463.753, 380.632, 52809.972 24/03/16,10:45:21,17,06,1, 11.9,1,1, -0.975, 10463.746, 380.608, 52809.885 24/03/16,10:45:21,18,06,1, 11.9,1,1, -0.975, 10463.739, 380.582, 52809.887 24/03/16,10:45:21,19,06,1, 11.9,1,1, -0.975, 10463.742, 380.596, 52809.919 24/03/16,10:45:22,00,06,1, 11.9,1,1, -0.977, 10463.741, 380.596, 52809.919 24/03/16,10:45:22,01,06,1, 11.9,1,1, -0.977, 10463.746, 380.607, 52809.964 24/03/16,10:45:22,02,06,1, 11.9,1,1, -0.977, 10463.736, 380.605, 52809.991 24/03/16,10:45:22,03,06,1, 11.9,1,1, -0.977, 10463.762, 380.594, 52809.866 24/03/16,10:45:22,04,06,1, 11.9,1,1, -0.977, 10463.737, 380.617, 52809.931 24/03/16,10:45:22,05,06,1, 11.9,1,1, -0.977, 10463.730, 380.600, 52809.878 24/03/16,10:45:22,06,06,1, 11.9,1,1, -0.977, 10463.746, 380.597, 52809.905 24/03/16,10:45:22,07,06,1, 11.9,1,1, -0.977, 10463.696, 380.589, 52809.901 24/03/16,10:45:22,08,06,1, 11.9,1,1, -0.977, 10463.732, 380.618, 52809.936 24/03/16,10:45:22,09,06,1, 11.9,1,1, -0.977, 10463.732, 380.609, 52809.896 24/03/16,10:45:22,10,06,1, 11.9,1,1, -0.977, 10463.740, 380.587, 52809.916 24/03/16,10:45:22,11,06,1, 11.9,1,1, -0.977, 10463.722, 380.588, 52809.893 24/03/16,10:45:22,12,06,1, 11.9,1,1, -0.977, 10463.731, 380.633, 52809.950 24/03/16,10:45:22,13,06,1, 11.9,1,1, -0.977, 10463.703, 380.592, 52809.950 24/03/16,10:45:22,14,06,1, 11.9,1,1, -0.977, 10463.718, 380.598, 52809.953 24/03/16,10:45:22,15,06,1, 11.9,1,1, -0.977, 10463.702, 380.606, 52809.963 24/03/16,10:45:22,16,06,1, 11.9,1,1, -0.977, 10463.708, 380.622, 52809.984 24/03/16,10:45:22,17,06,1, 11.9,1,1, -0.977, 10463.720, 380.582, 52809.975 24/03/16,10:45:22,18,06,1, 11.9,1,1, -0.977, 10463.707, 380.610, 52809.965 24/03/16,10:45:22,19,06,1, 11.9,1,1, -0.977, 10463.713, 380.619, 52809.945 24/03/16,10:45:23,00,06,1, 11.9,1,1, -0.973, 10463.707, 380.619, 52809.945 24/03/16,10:45:23,01,06,1, 11.9,1,1, -0.973, 10463.702, 380.588, 52809.885 24/03/16,10:45:23,02,06,1, 11.9,1,1, -0.973, 10463.714, 380.596, 52809.812 24/03/16,10:45:23,03,06,1, 11.9,1,1, -0.973, 10463.732, 380.597, 52809.929 24/03/16,10:45:23,04,06,1, 11.9,1,1, -0.973, 10463.715, 380.588, 52809.931 24/03/16,10:45:23,05,06,1, 11.9,1,1, -0.973, 10463.705, 380.610, 52809.878 24/03/16,10:45:23,06,06,1, 11.9,1,1, -0.973, 10463.709, 380.601, 52809.941 24/03/16,10:45:23,07,06,1, 11.9,1,1, -0.973, 10463.694, 380.626, 52809.943 24/03/16,10:45:23,08,06,1, 11.9,1,1, -0.973, 10463.685, 380.591, 52809.930 24/03/16,10:45:23,09,06,1, 11.9,1,1, -0.973, 10463.688, 380.587, 52809.921 24/03/16,10:45:23,10,06,1, 11.9,1,1, -0.973, 10463.686, 380.595, 52809.924 24/03/16,10:45:23,11,06,1, 11.9,1,1, -0.973, 10463.652, 380.600, 52809.919 24/03/16,10:45:23,12,06,1, 11.9,1,1, -0.973, 10463.665, 380.579, 52809.947 24/03/16,10:45:23,13,06,1, 11.9,1,1, -0.973, 10463.680, 380.566, 52809.918 24/03/16,10:45:23,14,06,1, 11.9,1,1, -0.973, 10463.665, 380.616, 52809.940 24/03/16,10:45:23,15,06,1, 11.9,1,1, -0.973, 10463.663, 380.628, 52809.971 24/03/16,10:45:23,16,06,1, 11.9,1,1, -0.973, 10463.655, 380.598, 52809.933 24/03/16,10:45:23,17,06,1, 11.9,1,1, -0.973, 10463.672, 380.597, 52809.937 24/03/16,10:45:23,18,06,1, 11.9,1,1, -0.973, 10463.643, 380.599, 52809.906 24/03/16,10:45:23,19,06,1, 11.9,1,1, -0.973, 10463.651, 380.610, 52809.907 24/03/16,10:45:24,00,05,1, 11.9,1,1, -0.974, 10463.649, 380.610, 52809.907 24/03/16,10:45:24,01,05,1, 11.9,1,1, -0.974, 10463.649, 380.597, 52809.892 24/03/16,10:45:24,02,05,1, 11.9,1,1, -0.974, 10463.655, 380.617, 52809.970 24/03/16,10:45:24,03,05,1, 11.9,1,1, -0.974, 10463.623, 380.610, 52809.947 24/03/16,10:45:24,04,05,1, 11.9,1,1, -0.974, 10463.639, 380.592, 52809.901 24/03/16,10:45:24,05,05,1, 11.9,1,1, -0.974, 10463.622, 380.599, 52809.960 24/03/16,10:45:24,06,05,1, 11.9,1,1, -0.974, 10463.623, 380.612, 52810.004 24/03/16,10:45:24,07,05,1, 11.9,1,1, -0.974, 10463.603, 380.610, 52809.961 24/03/16,10:45:24,08,05,1, 11.9,1,1, -0.974, 10463.613, 380.602, 52809.912 24/03/16,10:45:24,09,05,1, 11.9,1,1, -0.974, 10463.616, 380.617, 52809.936 24/03/16,10:45:24,10,05,1, 11.9,1,1, -0.974, 10463.608, 380.617, 52809.914 24/03/16,10:45:24,11,05,1, 11.9,1,1, -0.974, 10463.592, 380.605, 52809.916 24/03/16,10:45:24,12,05,1, 11.9,1,1, -0.974, 10463.608, 380.626, 52809.913 24/03/16,10:45:24,13,05,1, 11.9,1,1, -0.974, 10463.595, 380.606, 52809.921 24/03/16,10:45:24,14,05,1, 11.9,1,1, -0.974, 10463.588, 380.642, 52809.923 24/03/16,10:45:24,15,05,1, 11.9,1,1, -0.974, 10463.590, 380.622, 52809.910 24/03/16,10:45:24,16,05,1, 11.9,1,1, -0.974, 10463.566, 380.604, 52809.907 24/03/16,10:45:24,17,05,1, 11.9,1,1, -0.974, 10463.596, 380.616, 52809.922 24/03/16,10:45:24,18,05,1, 11.9,1,1, -0.974, 10463.579, 380.631, 52809.910 24/03/16,10:45:24,19,05,1, 11.9,1,1, -0.974, 10463.587, 380.614, 52809.924 24/03/16,10:45:25,00,06,1, 11.9,1,1, -0.973, 10463.582, 380.614, 52809.924 24/03/16,10:45:25,01,06,1, 11.9,1,1, -0.973, 10463.610, 380.642, 52809.920 24/03/16,10:45:25,02,06,1, 11.9,1,1, -0.973, 10463.564, 380.622, 52809.888 24/03/16,10:45:25,03,06,1, 11.9,1,1, -0.973, 10463.550, 380.619, 52809.941 24/03/16,10:45:25,04,06,1, 11.9,1,1, -0.973, 10463.596, 380.604, 52809.886 24/03/16,10:45:25,05,06,1, 11.9,1,1, -0.973, 10463.548, 380.639, 52809.967 24/03/16,10:45:25,06,06,1, 11.9,1,1, -0.973, 10463.567, 380.620, 52809.889 24/03/16,10:45:25,07,06,1, 11.9,1,1, -0.973, 10463.591, 380.601, 52809.941 24/03/16,10:45:25,08,06,1, 11.9,1,1, -0.973, 10463.540, 380.624, 52809.936 24/03/16,10:45:25,09,06,1, 11.9,1,1, -0.973, 10463.555, 380.629, 52809.962 24/03/16,10:45:25,10,06,1, 11.9,1,1, -0.973, 10463.507, 380.612, 52809.878 24/03/16,10:45:25,11,06,1, 11.9,1,1, -0.973, 10463.530, 380.606, 52809.864 24/03/16,10:45:25,12,06,1, 11.9,1,1, -0.973, 10463.522, 380.633, 52809.939 24/03/16,10:45:25,13,06,1, 11.9,1,1, -0.973, 10463.535, 380.622, 52809.981 24/03/16,10:45:25,14,06,1, 11.9,1,1, -0.973, 10463.528, 380.616, 52809.904 24/03/16,10:45:25,15,06,1, 11.9,1,1, -0.973, 10463.496, 380.625, 52809.948 24/03/16,10:45:25,16,06,1, 11.9,1,1, -0.973, 10463.514, 380.642, 52809.997 24/03/16,10:45:25,17,06,1, 11.9,1,1, -0.973, 10463.496, 380.633, 52809.942 24/03/16,10:45:25,18,06,1, 11.9,1,1, -0.973, 10463.516, 380.619, 52809.977 24/03/16,10:45:25,19,06,1, 11.9,1,1, -0.973, 10463.507, 380.620, 52809.909 24/03/16,10:45:26,00,06,1, 11.9,1,1, -0.974, 10463.499, 380.620, 52809.909 24/03/16,10:45:26,01,06,1, 11.9,1,1, -0.974, 10463.486, 380.627, 52809.969 24/03/16,10:45:26,02,06,1, 11.9,1,1, -0.974, 10463.504, 380.606, 52810.012 24/03/16,10:45:26,03,06,1, 11.9,1,1, -0.974, 10463.465, 380.624, 52809.967 24/03/16,10:45:26,04,06,1, 11.9,1,1, -0.974, 10463.490, 380.627, 52809.903 24/03/16,10:45:26,05,06,1, 11.9,1,1, -0.974, 10463.485, 380.605, 52809.904 24/03/16,10:45:26,06,06,1, 11.9,1,1, -0.974, 10463.487, 380.623, 52809.917 24/03/16,10:45:26,07,06,1, 11.9,1,1, -0.974, 10463.461, 380.631, 52809.902 24/03/16,10:45:26,08,06,1, 11.9,1,1, -0.974, 10463.482, 380.654, 52809.914 24/03/16,10:45:26,09,06,1, 11.9,1,1, -0.974, 10463.482, 380.614, 52809.919 24/03/16,10:45:26,10,06,1, 11.9,1,1, -0.974, 10463.482, 380.634, 52809.935 24/03/16,10:45:26,11,06,1, 11.9,1,1, -0.974, 10463.452, 380.654, 52809.902 24/03/16,10:45:26,12,06,1, 11.9,1,1, -0.974, 10463.464, 380.665, 52809.905 24/03/16,10:45:26,13,06,1, 11.9,1,1, -0.974, 10463.464, 380.635, 52809.869 24/03/16,10:45:26,14,06,1, 11.9,1,1, -0.974, 10463.462, 380.661, 52809.936 24/03/16,10:45:26,15,06,1, 11.9,1,1, -0.974, 10463.455, 380.679, 52810.002 24/03/16,10:45:26,16,06,1, 11.9,1,1, -0.974, 10463.439, 380.684, 52810.022 24/03/16,10:45:26,17,06,1, 11.9,1,1, -0.974, 10463.435, 380.655, 52809.920 24/03/16,10:45:26,18,06,1, 11.9,1,1, -0.974, 10463.436, 380.658, 52809.938 24/03/16,10:45:26,19,06,1, 11.9,1,1, -0.974, 10463.428, 380.668, 52809.928 24/03/16,10:45:27,00,06,1, 11.8,1,1, -0.974, 10463.424, 380.668, 52809.928 24/03/16,10:45:27,01,06,1, 11.8,1,1, -0.974, 10463.439, 380.678, 52810.005 24/03/16,10:45:27,02,06,1, 11.8,1,1, -0.974, 10463.410, 380.684, 52810.017 24/03/16,10:45:27,03,06,1, 11.8,1,1, -0.974, 10463.434, 380.681, 52809.883 24/03/16,10:45:27,04,06,1, 11.8,1,1, -0.974, 10463.432, 380.681, 52809.988 24/03/16,10:45:27,05,06,1, 11.8,1,1, -0.974, 10463.383, 380.659, 52809.986 24/03/16,10:45:27,06,06,1, 11.8,1,1, -0.974, 10463.410, 380.684, 52809.993 24/03/16,10:45:27,07,06,1, 11.8,1,1, -0.974, 10463.396, 380.692, 52809.886 24/03/16,10:45:27,08,06,1, 11.8,1,1, -0.974, 10463.395, 380.694, 52809.950 24/03/16,10:45:27,09,06,1, 11.8,1,1, -0.974, 10463.416, 380.688, 52809.947 24/03/16,10:45:27,10,06,1, 11.8,1,1, -0.974, 10463.419, 380.674, 52809.918 24/03/16,10:45:27,11,06,1, 11.8,1,1, -0.974, 10463.386, 380.714, 52809.953 24/03/16,10:45:27,12,06,1, 11.8,1,1, -0.974, 10463.382, 380.717, 52810.033 24/03/16,10:45:27,13,06,1, 11.8,1,1, -0.974, 10463.397, 380.720, 52810.020 24/03/16,10:45:27,14,06,1, 11.8,1,1, -0.974, 10463.381, 380.710, 52810.009 24/03/16,10:45:27,15,06,1, 11.8,1,1, -0.974, 10463.365, 380.713, 52809.908 24/03/16,10:45:27,16,06,1, 11.8,1,1, -0.974, 10463.369, 380.670, 52809.964 24/03/16,10:45:27,17,06,1, 11.8,1,1, -0.974, 10463.387, 380.692, 52809.950 24/03/16,10:45:27,18,06,1, 11.8,1,1, -0.974, 10463.353, 380.702, 52809.955 24/03/16,10:45:27,19,06,1, 11.8,1,1, -0.974, 10463.358, 380.721, 52809.978 24/03/16,10:45:28,00,05,1, 11.9,1,1, -0.974, 10463.357, 380.721, 52809.978 24/03/16,10:45:28,01,05,1, 11.9,1,1, -0.974, 10463.359, 380.714, 52809.990 24/03/16,10:45:28,02,05,1, 11.9,1,1, -0.974, 10463.377, 380.726, 52809.913 24/03/16,10:45:28,03,05,1, 11.9,1,1, -0.974, 10463.326, 380.735, 52809.961 24/03/16,10:45:28,04,05,1, 11.9,1,1, -0.974, 10463.332, 380.711, 52809.936 24/03/16,10:45:28,05,05,1, 11.9,1,1, -0.974, 10463.332, 380.736, 52809.952 24/03/16,10:45:28,06,05,1, 11.9,1,1, -0.974, 10463.318, 380.742, 52809.998 24/03/16,10:45:28,07,05,1, 11.9,1,1, -0.974, 10463.343, 380.749, 52809.928 24/03/16,10:45:28,08,05,1, 11.9,1,1, -0.974, 10463.290, 380.692, 52809.941 24/03/16,10:45:28,09,05,1, 11.9,1,1, -0.974, 10463.306, 380.740, 52809.960 24/03/16,10:45:28,10,05,1, 11.9,1,1, -0.974, 10463.310, 380.733, 52809.968 24/03/16,10:45:28,11,05,1, 11.9,1,1, -0.974, 10463.326, 380.740, 52809.981 24/03/16,10:45:28,12,05,1, 11.9,1,1, -0.974, 10463.288, 380.733, 52809.975 24/03/16,10:45:28,13,05,1, 11.9,1,1, -0.974, 10463.309, 380.763, 52810.061 24/03/16,10:45:28,14,05,1, 11.9,1,1, -0.974, 10463.323, 380.761, 52809.919 24/03/16,10:45:28,15,05,1, 11.9,1,1, -0.974, 10463.301, 380.740, 52809.954 24/03/16,10:45:28,16,05,1, 11.9,1,1, -0.974, 10463.324, 380.760, 52809.930 24/03/16,10:45:28,17,05,1, 11.9,1,1, -0.974, 10463.318, 380.773, 52810.021 24/03/16,10:45:28,18,05,1, 11.9,1,1, -0.974, 10463.302, 380.778, 52809.986 24/03/16,10:45:28,19,05,1, 11.9,1,1, -0.974, 10463.295, 380.763, 52809.978 24/03/16,10:45:29,00,05,1, 11.9,1,1, -0.976, 10463.290, 380.763, 52809.978 24/03/16,10:45:29,01,05,1, 11.9,1,1, -0.976, 10463.316, 380.787, 52809.951 24/03/16,10:45:29,02,05,1, 11.9,1,1, -0.976, 10463.274, 380.766, 52810.002 24/03/16,10:45:29,03,05,1, 11.9,1,1, -0.976, 10463.308, 380.767, 52809.960 24/03/16,10:45:29,04,05,1, 11.9,1,1, -0.976, 10463.271, 380.812, 52810.004 24/03/16,10:45:29,05,05,1, 11.9,1,1, -0.976, 10463.275, 380.787, 52809.990 24/03/16,10:45:29,06,05,1, 11.9,1,1, -0.976, 10463.249, 380.781, 52809.928 24/03/16,10:45:29,07,05,1, 11.9,1,1, -0.976, 10463.263, 380.778, 52809.990 24/03/16,10:45:29,08,05,1, 11.9,1,1, -0.976, 10463.255, 380.824, 52810.033 24/03/16,10:45:29,09,05,1, 11.9,1,1, -0.976, 10463.252, 380.814, 52810.018 24/03/16,10:45:29,10,05,1, 11.9,1,1, -0.976, 10463.276, 380.786, 52809.921 24/03/16,10:45:29,11,05,1, 11.9,1,1, -0.976, 10463.257, 380.782, 52809.956 24/03/16,10:45:29,12,05,1, 11.9,1,1, -0.976, 10463.275, 380.829, 52810.033 24/03/16,10:45:29,13,05,1, 11.9,1,1, -0.976, 10463.241, 380.802, 52809.945 24/03/16,10:45:29,14,05,1, 11.9,1,1, -0.976, 10463.257, 380.817, 52810.041 24/03/16,10:45:29,15,05,1, 11.9,1,1, -0.976, 10463.268, 380.850, 52810.084 24/03/16,10:45:29,16,05,1, 11.9,1,1, -0.976, 10463.240, 380.814, 52809.999 24/03/16,10:45:29,17,05,1, 11.9,1,1, -0.976, 10463.235, 380.857, 52809.975 24/03/16,10:45:29,18,05,1, 11.9,1,1, -0.976, 10463.238, 380.814, 52810.069 24/03/16,10:45:29,19,05,1, 11.9,1,1, -0.976, 10463.244, 380.834, 52810.104 24/03/16,10:45:30,00,05,1, 11.9,1,1, -0.974, 10463.240, 380.834, 52810.104 24/03/16,10:45:30,01,05,1, 11.9,1,1, -0.974, 10463.216, 380.883, 52809.962 24/03/16,10:45:30,02,05,1, 11.9,1,1, -0.974, 10463.232, 380.840, 52809.964 24/03/16,10:45:30,03,05,1, 11.9,1,1, -0.974, 10463.246, 380.855, 52810.057 24/03/16,10:45:30,04,05,1, 11.9,1,1, -0.974, 10463.227, 380.882, 52809.941 24/03/16,10:45:30,05,05,1, 11.9,1,1, -0.974, 10463.217, 380.877, 52810.041 24/03/16,10:45:30,06,05,1, 11.9,1,1, -0.974, 10463.228, 380.867, 52810.052 24/03/16,10:45:30,07,05,1, 11.9,1,1, -0.974, 10463.226, 380.892, 52810.040 24/03/16,10:45:30,08,05,1, 11.9,1,1, -0.974, 10463.213, 380.887, 52810.009 24/03/16,10:45:30,09,05,1, 11.9,1,1, -0.974, 10463.200, 380.884, 52810.022 24/03/16,10:45:30,10,05,1, 11.9,1,1, -0.974, 10463.217, 380.881, 52810.056 24/03/16,10:45:30,11,05,1, 11.9,1,1, -0.974, 10463.188, 380.883, 52810.023 24/03/16,10:45:30,12,05,1, 11.9,1,1, -0.974, 10463.216, 380.905, 52810.066 24/03/16,10:45:30,13,05,1, 11.9,1,1, -0.974, 10463.211, 380.859, 52810.065 24/03/16,10:45:30,14,05,1, 11.9,1,1, -0.974, 10463.193, 380.899, 52809.998 24/03/16,10:45:30,15,05,1, 11.9,1,1, -0.974, 10463.181, 380.908, 52809.995 24/03/16,10:45:30,16,05,1, 11.9,1,1, -0.974, 10463.165, 380.908, 52810.066 24/03/16,10:45:30,17,05,1, 11.9,1,1, -0.974, 10463.164, 380.906, 52810.011 24/03/16,10:45:30,18,05,1, 11.9,1,1, -0.974, 10463.188, 380.910, 52810.038 24/03/16,10:45:30,19,05,1, 11.9,1,1, -0.974, 10463.170, 380.925, 52809.993 24/03/16,10:45:31,00,06,1, 11.8,1,1, -0.972, 10463.165, 380.925, 52809.993 24/03/16,10:45:31,01,06,1, 11.8,1,1, -0.972, 10463.162, 380.912, 52809.963 24/03/16,10:45:31,02,06,1, 11.8,1,1, -0.972, 10463.176, 380.928, 52810.065 24/03/16,10:45:31,03,06,1, 11.8,1,1, -0.972, 10463.159, 380.942, 52810.034 24/03/16,10:45:31,04,06,1, 11.8,1,1, -0.972, 10463.143, 380.915, 52809.952 24/03/16,10:45:31,05,06,1, 11.8,1,1, -0.972, 10463.132, 380.943, 52809.998 24/03/16,10:45:31,06,06,1, 11.8,1,1, -0.972, 10463.153, 380.939, 52809.956 24/03/16,10:45:31,07,06,1, 11.8,1,1, -0.972, 10463.134, 380.962, 52810.043 24/03/16,10:45:31,08,06,1, 11.8,1,1, -0.972, 10463.117, 380.931, 52809.883 24/03/16,10:45:31,09,06,1, 11.8,1,1, -0.972, 10463.115, 380.961, 52810.183 24/03/16,10:45:31,10,06,1, 11.8,1,1, -0.972, 10463.159, 380.954, 52810.082 24/03/16,10:45:31,11,06,1, 11.8,1,1, -0.972, 10463.152, 380.943, 52810.060 24/03/16,10:45:31,12,06,1, 11.8,1,1, -0.972, 10463.117, 380.934, 52810.085 24/03/16,10:45:31,13,06,1, 11.8,1,1, -0.972, 10463.109, 380.945, 52810.063 24/03/16,10:45:31,14,06,1, 11.8,1,1, -0.972, 10463.086, 380.973, 52810.053 24/03/16,10:45:31,15,06,1, 11.8,1,1, -0.972, 10463.122, 380.941, 52810.044 24/03/16,10:45:31,16,06,1, 11.8,1,1, -0.972, 10463.148, 380.956, 52809.999 24/03/16,10:45:31,17,06,1, 11.8,1,1, -0.972, 10463.127, 380.976, 52810.029 24/03/16,10:45:31,18,06,1, 11.8,1,1, -0.972, 10463.133, 380.986, 52809.971 24/03/16,10:45:31,19,06,1, 11.8,1,1, -0.972, 10463.114, 380.981, 52810.054 24/03/16,10:45:32,00,06,1, 11.9,1,1, -0.975, 10463.107, 380.981, 52810.054 24/03/16,10:45:32,01,06,1, 11.9,1,1, -0.975, 10463.118, 380.981, 52810.049 24/03/16,10:45:32,02,06,1, 11.9,1,1, -0.975, 10463.092, 380.986, 52810.017 24/03/16,10:45:32,03,06,1, 11.9,1,1, -0.975, 10463.110, 380.984, 52810.044 24/03/16,10:45:32,04,06,1, 11.9,1,1, -0.975, 10463.095, 380.997, 52810.050 24/03/16,10:45:32,05,06,1, 11.9,1,1, -0.975, 10463.113, 381.035, 52810.095 24/03/16,10:45:32,06,06,1, 11.9,1,1, -0.975, 10463.093, 381.005, 52809.998 24/03/16,10:45:32,07,06,1, 11.9,1,1, -0.975, 10463.099, 381.020, 52810.070 24/03/16,10:45:32,08,06,1, 11.9,1,1, -0.975, 10463.101, 381.000, 52810.002 24/03/16,10:45:32,09,06,1, 11.9,1,1, -0.975, 10463.107, 381.020, 52810.067 24/03/16,10:45:32,10,06,1, 11.9,1,1, -0.975, 10463.090, 381.022, 52809.960 24/03/16,10:45:32,11,06,1, 11.9,1,1, -0.975, 10463.116, 381.013, 52809.931 24/03/16,10:45:32,12,06,1, 11.9,1,1, -0.975, 10463.096, 381.033, 52810.034 24/03/16,10:45:32,13,06,1, 11.9,1,1, -0.975, 10463.100, 381.036, 52810.055 24/03/16,10:45:32,14,06,1, 11.9,1,1, -0.975, 10463.096, 381.021, 52809.891 24/03/16,10:45:32,15,06,1, 11.9,1,1, -0.975, 10463.065, 381.020, 52810.131 24/03/16,10:45:32,16,06,1, 11.9,1,1, -0.975, 10463.095, 381.015, 52810.032 24/03/16,10:45:32,17,06,1, 11.9,1,1, -0.975, 10463.085, 381.058, 52810.129 24/03/16,10:45:32,18,06,1, 11.9,1,1, -0.975, 10463.091, 381.021, 52810.047 24/03/16,10:45:32,19,06,1, 11.9,1,1, -0.975, 10463.065, 381.020, 52810.034 24/03/16,10:45:33,00,06,1, 11.8,1,1, -0.974, 10463.065, 381.020, 52810.034 24/03/16,10:45:33,01,06,1, 11.8,1,1, -0.974, 10463.067, 381.078, 52810.191 24/03/16,10:45:33,02,06,1, 11.8,1,1, -0.974, 10463.081, 381.044, 52810.029 24/03/16,10:45:33,03,06,1, 11.8,1,1, -0.974, 10463.080, 381.066, 52810.076 24/03/16,10:45:33,04,06,1, 11.8,1,1, -0.974, 10463.053, 381.078, 52810.016 24/03/16,10:45:33,05,06,1, 11.8,1,1, -0.974, 10463.059, 381.052, 52809.977 24/03/16,10:45:33,06,06,1, 11.8,1,1, -0.974, 10463.054, 381.063, 52810.081 24/03/16,10:45:33,07,06,1, 11.8,1,1, -0.974, 10463.052, 381.078, 52810.007 24/03/16,10:45:33,08,06,1, 11.8,1,1, -0.974, 10463.050, 381.114, 52810.018 24/03/16,10:45:33,09,06,1, 11.8,1,1, -0.974, 10463.073, 381.112, 52810.056 24/03/16,10:45:33,10,06,1, 11.8,1,1, -0.974, 10463.040, 381.096, 52810.049 24/03/16,10:45:33,11,06,1, 11.8,1,1, -0.974, 10463.050, 381.122, 52810.125 24/03/16,10:45:33,12,06,1, 11.8,1,1, -0.974, 10463.035, 381.129, 52810.123 24/03/16,10:45:33,13,06,1, 11.8,1,1, -0.974, 10463.073, 381.111, 52810.029 24/03/16,10:45:33,14,06,1, 11.8,1,1, -0.974, 10463.051, 381.117, 52810.120 24/03/16,10:45:33,15,06,1, 11.8,1,1, -0.974, 10463.056, 381.135, 52810.127 24/03/16,10:45:33,16,06,1, 11.8,1,1, -0.974, 10463.034, 381.157, 52810.097 24/03/16,10:45:33,17,06,1, 11.8,1,1, -0.974, 10463.055, 381.139, 52810.131 24/03/16,10:45:33,18,06,1, 11.8,1,1, -0.974, 10463.034, 381.116, 52810.095 24/03/16,10:45:33,19,06,1, 11.8,1,1, -0.974, 10463.045, 381.156, 52810.090 24/03/16,10:45:34,00,06,1, 11.9,1,1, -0.974, 10463.040, 381.156, 52810.090 24/03/16,10:45:34,01,06,1, 11.9,1,1, -0.974, 10463.052, 381.139, 52810.035 24/03/16,10:45:34,02,06,1, 11.9,1,1, -0.974, 10463.036, 381.135, 52810.085 24/03/16,10:45:34,03,06,1, 11.9,1,1, -0.974, 10463.043, 381.177, 52810.124 24/03/16,10:45:34,04,06,1, 11.9,1,1, -0.974, 10463.045, 381.147, 52810.084 24/03/16,10:45:34,05,06,1, 11.9,1,1, -0.974, 10463.019, 381.145, 52810.082 24/03/16,10:45:34,06,06,1, 11.9,1,1, -0.974, 10463.035, 381.150, 52810.034 24/03/16,10:45:34,07,06,1, 11.9,1,1, -0.974, 10463.028, 381.192, 52810.024 24/03/16,10:45:34,08,06,1, 11.9,1,1, -0.974, 10463.046, 381.196, 52810.045 24/03/16,10:45:34,09,06,1, 11.9,1,1, -0.974, 10463.032, 381.160, 52810.035 24/03/16,10:45:34,10,06,1, 11.9,1,1, -0.974, 10463.040, 381.193, 52810.068 24/03/16,10:45:34,11,06,1, 11.9,1,1, -0.974, 10463.039, 381.221, 52810.120 24/03/16,10:45:34,12,06,1, 11.9,1,1, -0.974, 10463.042, 381.177, 52810.049 24/03/16,10:45:34,13,06,1, 11.9,1,1, -0.974, 10463.011, 381.193, 52810.189 24/03/16,10:45:34,14,06,1, 11.9,1,1, -0.974, 10463.043, 381.201, 52810.203 24/03/16,10:45:34,15,06,1, 11.9,1,1, -0.974, 10462.994, 381.201, 52810.108 24/03/16,10:45:34,16,06,1, 11.9,1,1, -0.974, 10462.972, 381.204, 52810.042 24/03/16,10:45:34,17,06,1, 11.9,1,1, -0.974, 10463.013, 381.218, 52810.118 24/03/16,10:45:34,18,06,1, 11.9,1,1, -0.974, 10462.991, 381.211, 52810.028 24/03/16,10:45:34,19,06,1, 11.9,1,1, -0.974, 10463.056, 381.222, 52810.078 24/03/16,10:45:35,00,06,1, 11.9,1,1, -0.974, 10463.048, 381.222, 52810.078 24/03/16,10:45:35,01,06,1, 11.9,1,1, -0.974, 10463.014, 381.208, 52810.041 24/03/16,10:45:35,02,06,1, 11.9,1,1, -0.974, 10463.024, 381.243, 52810.083 24/03/16,10:45:35,03,06,1, 11.9,1,1, -0.974, 10463.026, 381.233, 52810.097 24/03/16,10:45:35,04,06,1, 11.9,1,1, -0.974, 10463.012, 381.229, 52810.143 24/03/16,10:45:35,05,06,1, 11.9,1,1, -0.974, 10463.023, 381.256, 52810.127 24/03/16,10:45:35,06,06,1, 11.9,1,1, -0.974, 10463.015, 381.255, 52810.113 24/03/16,10:45:35,07,06,1, 11.9,1,1, -0.974, 10462.994, 381.251, 52810.146 24/03/16,10:45:35,08,06,1, 11.9,1,1, -0.974, 10462.974, 381.257, 52810.155 24/03/16,10:45:35,09,06,1, 11.9,1,1, -0.974, 10463.018, 381.237, 52809.909 24/03/16,10:45:35,10,06,1, 11.9,1,1, -0.974, 10463.002, 381.270, 52810.156 24/03/16,10:45:35,11,06,1, 11.9,1,1, -0.974, 10463.020, 381.202, 52809.735 24/03/16,10:45:35,12,06,1, 11.9,1,1, -0.974, 10463.013, 381.254, 52810.103 24/03/16,10:45:35,13,06,1, 11.9,1,1, -0.974, 10463.010, 381.301, 52810.124 24/03/16,10:45:35,14,06,1, 11.9,1,1, -0.974, 10463.012, 381.284, 52810.203 24/03/16,10:45:35,15,06,1, 11.9,1,1, -0.974, 10463.019, 381.264, 52810.081 24/03/16,10:45:35,16,06,1, 11.9,1,1, -0.974, 10463.019, 381.309, 52810.140 24/03/16,10:45:35,17,06,1, 11.9,1,1, -0.974, 10463.014, 381.304, 52810.160 24/03/16,10:45:35,18,06,1, 11.9,1,1, -0.974, 10463.017, 381.300, 52810.120 24/03/16,10:45:35,19,06,1, 11.9,1,1, -0.974, 10462.987, 381.302, 52810.102 24/03/16,10:45:36,00,06,1, 11.9,1,1, -0.978, 10462.981, 381.302, 52810.102 24/03/16,10:45:36,01,06,1, 11.9,1,1, -0.978, 10463.018, 381.288, 52810.136 24/03/16,10:45:36,02,06,1, 11.9,1,1, -0.978, 10463.000, 381.284, 52810.133 24/03/16,10:45:36,03,06,1, 11.9,1,1, -0.978, 10462.970, 381.301, 52810.146 24/03/16,10:45:36,04,06,1, 11.9,1,1, -0.978, 10463.012, 381.301, 52810.112 24/03/16,10:45:36,05,06,1, 11.9,1,1, -0.978, 10463.022, 381.304, 52810.124 24/03/16,10:45:36,06,06,1, 11.9,1,1, -0.978, 10462.971, 381.301, 52810.080 24/03/16,10:45:36,07,06,1, 11.9,1,1, -0.978, 10462.984, 381.289, 52810.147 24/03/16,10:45:36,08,06,1, 11.9,1,1, -0.978, 10463.004, 381.323, 52810.177 24/03/16,10:45:36,09,06,1, 11.9,1,1, -0.978, 10462.998, 381.357, 52810.147 24/03/16,10:45:36,10,06,1, 11.9,1,1, -0.978, 10462.994, 381.314, 52810.128 24/03/16,10:45:36,11,06,1, 11.9,1,1, -0.978, 10463.002, 381.302, 52810.128 24/03/16,10:45:36,12,06,1, 11.9,1,1, -0.978, 10463.017, 381.355, 52810.136 24/03/16,10:45:36,13,06,1, 11.9,1,1, -0.978, 10463.020, 381.344, 52810.110 24/03/16,10:45:36,14,06,1, 11.9,1,1, -0.978, 10462.996, 381.338, 52810.140 24/03/16,10:45:36,15,06,1, 11.9,1,1, -0.978, 10463.010, 381.347, 52810.160 24/03/16,10:45:36,16,06,1, 11.9,1,1, -0.978, 10463.014, 381.351, 52810.136 24/03/16,10:45:36,17,06,1, 11.9,1,1, -0.978, 10462.997, 381.348, 52810.152 24/03/16,10:45:36,18,06,1, 11.9,1,1, -0.978, 10463.011, 381.333, 52810.125 24/03/16,10:45:36,19,06,1, 11.9,1,1, -0.978, 10463.028, 381.361, 52810.175 24/03/16,10:45:37,00,06,1, 11.9,1,1, -0.972, 10463.023, 381.361, 52810.175 24/03/16,10:45:37,01,06,1, 11.9,1,1, -0.972, 10463.001, 381.353, 52810.122 24/03/16,10:45:37,02,06,1, 11.9,1,1, -0.972, 10462.997, 381.344, 52810.092 24/03/16,10:45:37,03,06,1, 11.9,1,1, -0.972, 10463.004, 381.361, 52810.142 24/03/16,10:45:37,04,06,1, 11.9,1,1, -0.972, 10463.001, 381.389, 52810.132 24/03/16,10:45:37,05,06,1, 11.9,1,1, -0.972, 10463.004, 381.392, 52810.155 24/03/16,10:45:37,06,06,1, 11.9,1,1, -0.972, 10463.015, 381.358, 52810.155 24/03/16,10:45:37,07,06,1, 11.9,1,1, -0.972, 10463.010, 381.400, 52810.192 24/03/16,10:45:37,08,06,1, 11.9,1,1, -0.972, 10463.006, 381.422, 52810.167 24/03/16,10:45:37,09,06,1, 11.9,1,1, -0.972, 10462.996, 381.395, 52810.179 24/03/16,10:45:37,10,06,1, 11.9,1,1, -0.972, 10463.001, 381.420, 52810.181 24/03/16,10:45:37,11,06,1, 11.9,1,1, -0.972, 10463.018, 381.396, 52810.185 24/03/16,10:45:37,12,06,1, 11.9,1,1, -0.972, 10463.006, 381.407, 52810.147 24/03/16,10:45:37,13,06,1, 11.9,1,1, -0.972, 10463.003, 381.391, 52810.166 24/03/16,10:45:37,14,06,1, 11.9,1,1, -0.972, 10463.017, 381.409, 52810.197 24/03/16,10:45:37,15,06,1, 11.9,1,1, -0.972, 10463.006, 381.418, 52810.197 24/03/16,10:45:37,16,06,1, 11.9,1,1, -0.972, 10463.010, 381.425, 52810.176 24/03/16,10:45:37,17,06,1, 11.9,1,1, -0.972, 10463.026, 381.417, 52810.180 24/03/16,10:45:37,18,06,1, 11.9,1,1, -0.972, 10463.016, 381.432, 52810.182 24/03/16,10:45:37,19,06,1, 11.9,1,1, -0.972, 10463.009, 381.430, 52810.179 24/03/16,10:45:38,00,06,1, 11.8,1,1, -0.975, 10463.006, 381.430, 52810.179 24/03/16,10:45:38,01,06,1, 11.8,1,1, -0.975, 10462.993, 381.447, 52810.166 24/03/16,10:45:38,02,06,1, 11.8,1,1, -0.975, 10463.009, 381.452, 52810.233 24/03/16,10:45:38,03,06,1, 11.8,1,1, -0.975, 10463.012, 381.465, 52810.217 24/03/16,10:45:38,04,06,1, 11.8,1,1, -0.975, 10462.975, 381.454, 52810.177 24/03/16,10:45:38,05,06,1, 11.8,1,1, -0.975, 10463.008, 381.446, 52810.189 24/03/16,10:45:38,06,06,1, 11.8,1,1, -0.975, 10462.995, 381.458, 52810.226 24/03/16,10:45:38,07,06,1, 11.8,1,1, -0.975, 10463.002, 381.468, 52810.195 24/03/16,10:45:38,08,06,1, 11.8,1,1, -0.975, 10462.995, 381.463, 52810.168 24/03/16,10:45:38,09,06,1, 11.8,1,1, -0.975, 10462.999, 381.476, 52810.203 24/03/16,10:45:38,10,06,1, 11.8,1,1, -0.975, 10462.998, 381.470, 52810.233 24/03/16,10:45:38,11,06,1, 11.8,1,1, -0.975, 10463.003, 381.443, 52810.205 24/03/16,10:45:38,12,06,1, 11.8,1,1, -0.975, 10462.995, 381.434, 52810.192 24/03/16,10:45:38,13,06,1, 11.8,1,1, -0.975, 10463.018, 381.467, 52810.200 24/03/16,10:45:38,14,06,1, 11.8,1,1, -0.975, 10462.998, 381.486, 52810.170 24/03/16,10:45:38,15,06,1, 11.8,1,1, -0.975, 10463.023, 381.447, 52810.170 24/03/16,10:45:38,16,06,1, 11.8,1,1, -0.975, 10463.013, 381.467, 52810.222 24/03/16,10:45:38,17,06,1, 11.8,1,1, -0.975, 10463.030, 381.496, 52810.162 24/03/16,10:45:38,18,06,1, 11.8,1,1, -0.975, 10463.017, 381.486, 52810.216 24/03/16,10:45:38,19,06,1, 11.8,1,1, -0.975, 10463.004, 381.459, 52810.183 24/03/16,10:45:39,00,06,1, 11.9,1,1, -0.976, 10462.998, 381.459, 52810.183 24/03/16,10:45:39,01,06,1, 11.9,1,1, -0.976, 10463.025, 381.502, 52810.218 24/03/16,10:45:39,02,06,1, 11.9,1,1, -0.976, 10463.034, 381.481, 52810.194 24/03/16,10:45:39,03,06,1, 11.9,1,1, -0.976, 10463.028, 381.458, 52810.161 24/03/16,10:45:39,04,06,1, 11.9,1,1, -0.976, 10462.994, 381.485, 52810.177 24/03/16,10:45:39,05,06,1, 11.9,1,1, -0.976, 10463.033, 381.509, 52810.250 24/03/16,10:45:39,06,06,1, 11.9,1,1, -0.976, 10463.056, 381.495, 52810.133 24/03/16,10:45:39,07,06,1, 11.9,1,1, -0.976, 10463.021, 381.460, 52810.105 24/03/16,10:45:39,08,06,1, 11.9,1,1, -0.976, 10463.036, 381.491, 52810.221 24/03/16,10:45:39,09,06,1, 11.9,1,1, -0.976, 10463.014, 381.522, 52810.265 24/03/16,10:45:39,10,06,1, 11.9,1,1, -0.976, 10463.013, 381.516, 52810.159 24/03/16,10:45:39,11,06,1, 11.9,1,1, -0.976, 10463.049, 381.503, 52810.190 24/03/16,10:45:39,12,06,1, 11.9,1,1, -0.976, 10463.057, 381.508, 52810.188 24/03/16,10:45:39,13,06,1, 11.9,1,1, -0.976, 10463.047, 381.554, 52810.279 24/03/16,10:45:39,14,06,1, 11.9,1,1, -0.976, 10463.053, 381.525, 52810.225 24/03/16,10:45:39,15,06,1, 11.9,1,1, -0.976, 10463.032, 381.541, 52810.147 24/03/16,10:45:39,16,06,1, 11.9,1,1, -0.976, 10463.048, 381.532, 52810.182 24/03/16,10:45:39,17,06,1, 11.9,1,1, -0.976, 10463.057, 381.556, 52810.259 24/03/16,10:45:39,18,06,1, 11.9,1,1, -0.976, 10463.043, 381.519, 52810.189 24/03/16,10:45:39,19,06,1, 11.9,1,1, -0.976, 10463.064, 381.544, 52810.181 24/03/16,10:45:40,00,06,1, 11.8,1,1, -0.978, 10463.057, 381.544, 52810.181 24/03/16,10:45:40,01,06,1, 11.8,1,1, -0.978, 10463.030, 381.567, 52810.134 24/03/16,10:45:40,02,06,1, 11.8,1,1, -0.978, 10463.053, 381.534, 52810.209 24/03/16,10:45:40,03,06,1, 11.8,1,1, -0.978, 10463.072, 381.555, 52810.150 24/03/16,10:45:40,04,06,1, 11.8,1,1, -0.978, 10463.082, 381.583, 52810.278 24/03/16,10:45:40,05,06,1, 11.8,1,1, -0.978, 10463.060, 381.560, 52810.208 24/03/16,10:45:40,06,06,1, 11.8,1,1, -0.978, 10463.076, 381.528, 52810.163 24/03/16,10:45:40,07,06,1, 11.8,1,1, -0.978, 10463.061, 381.593, 52810.289 24/03/16,10:45:40,08,06,1, 11.8,1,1, -0.978, 10463.056, 381.591, 52810.249 24/03/16,10:45:40,09,06,1, 11.8,1,1, -0.978, 10463.064, 381.597, 52810.218 24/03/16,10:45:40,10,06,1, 11.8,1,1, -0.978, 10463.080, 381.555, 52810.212 24/03/16,10:45:40,11,06,1, 11.8,1,1, -0.978, 10463.062, 381.586, 52810.223 24/03/16,10:45:40,12,06,1, 11.8,1,1, -0.978, 10463.055, 381.592, 52810.243 24/03/16,10:45:40,13,06,1, 11.8,1,1, -0.978, 10463.075, 381.580, 52810.227 24/03/16,10:45:40,14,06,1, 11.8,1,1, -0.978, 10463.060, 381.572, 52810.228 24/03/16,10:45:40,15,06,1, 11.8,1,1, -0.978, 10463.063, 381.603, 52810.269 24/03/16,10:45:40,16,06,1, 11.8,1,1, -0.978, 10463.077, 381.596, 52810.215 24/03/16,10:45:40,17,06,1, 11.8,1,1, -0.978, 10463.089, 381.597, 52810.203 24/03/16,10:45:40,18,06,1, 11.8,1,1, -0.978, 10463.075, 381.577, 52810.224 24/03/16,10:45:40,19,06,1, 11.8,1,1, -0.978, 10463.081, 381.645, 52810.286 24/03/16,10:45:41,00,06,1, 11.9,1,1, -0.978, 10463.073, 381.645, 52810.286 24/03/16,10:45:41,01,06,1, 11.9,1,1, -0.978, 10463.097, 381.589, 52810.243 24/03/16,10:45:41,02,06,1, 11.9,1,1, -0.978, 10463.071, 381.609, 52810.231 24/03/16,10:45:41,03,06,1, 11.9,1,1, -0.978, 10463.087, 381.628, 52810.207 24/03/16,10:45:41,04,06,1, 11.9,1,1, -0.978, 10463.097, 381.600, 52810.167 24/03/16,10:45:41,05,06,1, 11.9,1,1, -0.978, 10463.059, 381.592, 52810.190 24/03/16,10:45:41,06,06,1, 11.9,1,1, -0.978, 10463.072, 381.632, 52810.190 24/03/16,10:45:41,07,06,1, 11.9,1,1, -0.978, 10463.071, 381.627, 52810.230 24/03/16,10:45:41,08,06,1, 11.9,1,1, -0.978, 10463.099, 381.628, 52810.203 24/03/16,10:45:41,09,06,1, 11.9,1,1, -0.978, 10463.104, 381.608, 52810.239 24/03/16,10:45:41,10,06,1, 11.9,1,1, -0.978, 10463.112, 381.628, 52810.248 24/03/16,10:45:41,11,06,1, 11.9,1,1, -0.978, 10463.088, 381.641, 52810.195 24/03/16,10:45:41,12,06,1, 11.9,1,1, -0.978, 10463.103, 381.609, 52810.191 24/03/16,10:45:41,13,06,1, 11.9,1,1, -0.978, 10463.084, 381.606, 52810.216 24/03/16,10:45:41,14,06,1, 11.9,1,1, -0.978, 10463.111, 381.605, 52810.242 24/03/16,10:45:41,15,06,1, 11.9,1,1, -0.978, 10463.112, 381.596, 52810.220 24/03/16,10:45:41,16,06,1, 11.9,1,1, -0.978, 10463.121, 381.591, 52810.187 24/03/16,10:45:41,17,06,1, 11.9,1,1, -0.978, 10463.111, 381.607, 52810.232 24/03/16,10:45:41,18,06,1, 11.9,1,1, -0.978, 10463.113, 381.612, 52810.221 24/03/16,10:45:41,19,06,1, 11.9,1,1, -0.978, 10463.126, 381.612, 52810.214 24/03/16,10:45:42,00,06,1, 11.9,1,1, -0.978, 10463.123, 381.612, 52810.214 24/03/16,10:45:42,01,06,1, 11.9,1,1, -0.978, 10463.132, 381.612, 52810.212 24/03/16,10:45:42,02,06,1, 11.9,1,1, -0.978, 10463.149, 381.614, 52810.260 24/03/16,10:45:42,03,06,1, 11.9,1,1, -0.978, 10463.102, 381.627, 52810.256 24/03/16,10:45:42,04,06,1, 11.9,1,1, -0.978, 10463.129, 381.605, 52810.254 24/03/16,10:45:42,05,06,1, 11.9,1,1, -0.978, 10463.131, 381.628, 52810.238 24/03/16,10:45:42,06,06,1, 11.9,1,1, -0.978, 10463.131, 381.615, 52810.211 24/03/16,10:45:42,07,06,1, 11.9,1,1, -0.978, 10463.111, 381.598, 52810.221 24/03/16,10:45:42,08,06,1, 11.9,1,1, -0.978, 10463.159, 381.608, 52810.235 24/03/16,10:45:42,09,06,1, 11.9,1,1, -0.978, 10463.143, 381.607, 52810.221 24/03/16,10:45:42,10,06,1, 11.9,1,1, -0.978, 10463.125, 381.617, 52810.199 24/03/16,10:45:42,11,06,1, 11.9,1,1, -0.978, 10463.136, 381.595, 52810.205 24/03/16,10:45:42,12,06,1, 11.9,1,1, -0.978, 10463.132, 381.626, 52810.202 24/03/16,10:45:42,13,06,1, 11.9,1,1, -0.978, 10463.124, 381.632, 52810.189 24/03/16,10:45:42,14,06,1, 11.9,1,1, -0.978, 10463.141, 381.604, 52810.196 24/03/16,10:45:42,15,06,1, 11.9,1,1, -0.978, 10463.135, 381.599, 52810.226 24/03/16,10:45:42,16,06,1, 11.9,1,1, -0.978, 10463.144, 381.624, 52810.226 24/03/16,10:45:42,17,06,1, 11.9,1,1, -0.978, 10463.149, 381.630, 52810.256 24/03/16,10:45:42,18,06,1, 11.9,1,1, -0.978, 10463.156, 381.623, 52810.251 24/03/16,10:45:42,19,06,1, 11.9,1,1, -0.978, 10463.161, 381.637, 52810.260 24/03/16,10:45:43,00,06,1, 11.9,1,1, -0.976, 10463.157, 381.637, 52810.260 24/03/16,10:45:43,01,06,1, 11.9,1,1, -0.976, 10463.172, 381.645, 52810.215 24/03/16,10:45:43,02,06,1, 11.9,1,1, -0.976, 10463.155, 381.635, 52810.227 24/03/16,10:45:43,03,06,1, 11.9,1,1, -0.976, 10463.157, 381.646, 52810.210 24/03/16,10:45:43,04,06,1, 11.9,1,1, -0.976, 10463.152, 381.676, 52810.207 24/03/16,10:45:43,05,06,1, 11.9,1,1, -0.976, 10463.180, 381.648, 52810.204 24/03/16,10:45:43,06,06,1, 11.9,1,1, -0.976, 10463.177, 381.617, 52810.184 24/03/16,10:45:43,07,06,1, 11.9,1,1, -0.976, 10463.176, 381.630, 52810.196 24/03/16,10:45:43,08,06,1, 11.9,1,1, -0.976, 10463.167, 381.666, 52810.211 24/03/16,10:45:43,09,06,1, 11.9,1,1, -0.976, 10463.187, 381.646, 52810.182 24/03/16,10:45:43,10,06,1, 11.9,1,1, -0.976, 10463.143, 381.635, 52810.177 24/03/16,10:45:43,11,06,1, 11.9,1,1, -0.976, 10463.195, 381.643, 52810.243 24/03/16,10:45:43,12,06,1, 11.9,1,1, -0.976, 10463.190, 381.680, 52810.222 24/03/16,10:45:43,13,06,1, 11.9,1,1, -0.976, 10463.204, 381.666, 52810.153 24/03/16,10:45:43,14,06,1, 11.9,1,1, -0.976, 10463.181, 381.642, 52810.166 24/03/16,10:45:43,15,06,1, 11.9,1,1, -0.976, 10463.205, 381.673, 52810.178 24/03/16,10:45:43,16,06,1, 11.9,1,1, -0.976, 10463.182, 381.663, 52810.180 24/03/16,10:45:43,17,06,1, 11.9,1,1, -0.976, 10463.191, 381.642, 52810.167 24/03/16,10:45:43,18,06,1, 11.9,1,1, -0.976, 10463.197, 381.642, 52810.176 24/03/16,10:45:43,19,06,1, 11.9,1,1, -0.976, 10463.223, 381.665, 52810.177 24/03/16,10:45:44,00,06,1, 12.0,1,1, -0.974, 10463.215, 381.665, 52810.177 24/03/16,10:45:44,01,06,1, 12.0,1,1, -0.974, 10463.203, 381.648, 52810.153 24/03/16,10:45:44,02,06,1, 12.0,1,1, -0.974, 10463.189, 381.679, 52810.165 24/03/16,10:45:44,03,06,1, 12.0,1,1, -0.974, 10463.200, 381.676, 52810.197 24/03/16,10:45:44,04,06,1, 12.0,1,1, -0.974, 10463.212, 381.642, 52810.228 24/03/16,10:45:44,05,06,1, 12.0,1,1, -0.974, 10463.198, 381.635, 52810.179 24/03/16,10:45:44,06,06,1, 12.0,1,1, -0.974, 10463.205, 381.661, 52810.229 24/03/16,10:45:44,07,06,1, 12.0,1,1, -0.974, 10463.220, 381.667, 52810.218 24/03/16,10:45:44,08,06,1, 12.0,1,1, -0.974, 10463.220, 381.664, 52810.179 24/03/16,10:45:44,09,06,1, 12.0,1,1, -0.974, 10463.228, 381.653, 52810.143 24/03/16,10:45:44,10,06,1, 12.0,1,1, -0.974, 10463.238, 381.668, 52810.197 24/03/16,10:45:44,11,06,1, 12.0,1,1, -0.974, 10463.232, 381.680, 52810.224 24/03/16,10:45:44,12,06,1, 12.0,1,1, -0.974, 10463.230, 381.651, 52810.172 24/03/16,10:45:44,13,06,1, 12.0,1,1, -0.974, 10463.221, 381.635, 52810.115 24/03/16,10:45:44,14,06,1, 12.0,1,1, -0.974, 10463.230, 381.668, 52810.158 24/03/16,10:45:44,15,06,1, 12.0,1,1, -0.974, 10463.247, 381.663, 52810.192 24/03/16,10:45:44,16,06,1, 12.0,1,1, -0.974, 10463.274, 381.667, 52810.151 24/03/16,10:45:44,17,06,1, 12.0,1,1, -0.974, 10463.250, 381.639, 52810.172 24/03/16,10:45:44,18,06,1, 12.0,1,1, -0.974, 10463.237, 381.685, 52810.208 24/03/16,10:45:44,19,06,1, 12.0,1,1, -0.974, 10463.260, 381.647, 52810.183 24/03/16,10:45:45,00,06,1, 11.8,1,1, -0.974, 10463.257, 381.647, 52810.183 24/03/16,10:45:45,01,06,1, 11.8,1,1, -0.974, 10463.243, 381.650, 52810.183 24/03/16,10:45:45,02,06,1, 11.8,1,1, -0.974, 10463.255, 381.658, 52810.205 24/03/16,10:45:45,03,06,1, 11.8,1,1, -0.974, 10463.260, 381.667, 52810.218 24/03/16,10:45:45,04,06,1, 11.8,1,1, -0.974, 10463.280, 381.650, 52810.179 24/03/16,10:45:45,05,06,1, 11.8,1,1, -0.974, 10463.282, 381.639, 52810.230 24/03/16,10:45:45,06,06,1, 11.8,1,1, -0.974, 10463.275, 381.656, 52810.212 24/03/16,10:45:45,07,06,1, 11.8,1,1, -0.974, 10463.271, 381.636, 52810.196 24/03/16,10:45:45,08,06,1, 11.8,1,1, -0.974, 10463.290, 381.624, 52810.185 24/03/16,10:45:45,09,06,1, 11.8,1,1, -0.974, 10463.273, 381.649, 52810.199 24/03/16,10:45:45,10,06,1, 11.8,1,1, -0.974, 10463.282, 381.633, 52809.994 24/03/16,10:45:45,11,06,1, 11.8,1,1, -0.974, 10463.273, 381.640, 52810.169 24/03/16,10:45:45,12,06,1, 11.8,1,1, -0.974, 10463.287, 381.633, 52810.206 24/03/16,10:45:45,13,06,1, 11.8,1,1, -0.974, 10463.291, 381.649, 52810.230 24/03/16,10:45:45,14,06,1, 11.8,1,1, -0.974, 10463.300, 381.658, 52810.206 24/03/16,10:45:45,15,06,1, 11.8,1,1, -0.974, 10463.297, 381.641, 52810.154 24/03/16,10:45:45,16,06,1, 11.8,1,1, -0.974, 10463.300, 381.620, 52810.182 24/03/16,10:45:45,17,06,1, 11.8,1,1, -0.974, 10463.297, 381.634, 52810.206 24/03/16,10:45:45,18,06,1, 11.8,1,1, -0.974, 10463.311, 381.636, 52810.184 24/03/16,10:45:45,19,06,1, 11.8,1,1, -0.974, 10463.300, 381.620, 52810.184 24/03/16,10:45:46,00,06,1, 11.9,1,1, -0.974, 10463.299, 381.620, 52810.184 24/03/16,10:45:46,01,06,1, 11.9,1,1, -0.974, 10463.320, 381.629, 52810.220 24/03/16,10:45:46,02,06,1, 11.9,1,1, -0.974, 10463.314, 381.606, 52810.184 24/03/16,10:45:46,03,06,1, 11.9,1,1, -0.974, 10463.309, 381.595, 52810.174 24/03/16,10:45:46,04,06,1, 11.9,1,1, -0.974, 10463.318, 381.605, 52810.198 24/03/16,10:45:46,05,06,1, 11.9,1,1, -0.974, 10463.334, 381.609, 52810.178 24/03/16,10:45:46,06,06,1, 11.9,1,1, -0.974, 10463.325, 381.620, 52810.216 24/03/16,10:45:46,07,06,1, 11.9,1,1, -0.974, 10463.311, 381.583, 52810.161 24/03/16,10:45:46,08,06,1, 11.9,1,1, -0.974, 10463.334, 381.600, 52810.178 24/03/16,10:45:46,09,06,1, 11.9,1,1, -0.974, 10463.351, 381.622, 52810.177 24/03/16,10:45:46,10,06,1, 11.9,1,1, -0.974, 10463.321, 381.609, 52810.170 24/03/16,10:45:46,11,06,1, 11.9,1,1, -0.974, 10463.322, 381.597, 52810.164 24/03/16,10:45:46,12,06,1, 11.9,1,1, -0.974, 10463.340, 381.617, 52810.145 24/03/16,10:45:46,13,06,1, 11.9,1,1, -0.974, 10463.338, 381.617, 52810.183 24/03/16,10:45:46,14,06,1, 11.9,1,1, -0.974, 10463.358, 381.597, 52810.202 24/03/16,10:45:46,15,06,1, 11.9,1,1, -0.974, 10463.359, 381.601, 52810.221 24/03/16,10:45:46,16,06,1, 11.9,1,1, -0.974, 10463.328, 381.652, 52810.221 24/03/16,10:45:46,17,06,1, 11.9,1,1, -0.974, 10463.360, 381.628, 52810.193 24/03/16,10:45:46,18,06,1, 11.9,1,1, -0.974, 10463.345, 381.592, 52810.211 24/03/16,10:45:46,19,06,1, 11.9,1,1, -0.974, 10463.356, 381.586, 52810.207 24/03/16,10:45:47,00,06,1, 11.8,1,1, -0.978, 10463.349, 381.586, 52810.207 24/03/16,10:45:47,01,06,1, 11.8,1,1, -0.978, 10463.349, 381.603, 52810.167 24/03/16,10:45:47,02,06,1, 11.8,1,1, -0.978, 10463.364, 381.590, 52810.152 24/03/16,10:45:47,03,06,1, 11.8,1,1, -0.978, 10463.376, 381.584, 52810.150 24/03/16,10:45:47,04,06,1, 11.8,1,1, -0.978, 10463.398, 381.623, 52810.151 24/03/16,10:45:47,05,06,1, 11.8,1,1, -0.978, 10463.370, 381.588, 52810.149 24/03/16,10:45:47,06,06,1, 11.8,1,1, -0.978, 10463.392, 381.597, 52810.157 24/03/16,10:45:47,07,06,1, 11.8,1,1, -0.978, 10463.371, 381.604, 52810.172 24/03/16,10:45:47,08,06,1, 11.8,1,1, -0.978, 10463.417, 381.613, 52810.193 24/03/16,10:45:47,09,06,1, 11.8,1,1, -0.978, 10463.395, 381.615, 52810.179 24/03/16,10:45:47,10,06,1, 11.8,1,1, -0.978, 10463.400, 381.582, 52810.146 24/03/16,10:45:47,11,06,1, 11.8,1,1, -0.978, 10463.417, 381.616, 52810.173 24/03/16,10:45:47,12,06,1, 11.8,1,1, -0.978, 10463.414, 381.611, 52810.206 24/03/16,10:45:47,13,06,1, 11.8,1,1, -0.978, 10463.395, 381.593, 52810.208 24/03/16,10:45:47,14,06,1, 11.8,1,1, -0.978, 10463.395, 381.591, 52810.198 24/03/16,10:45:47,15,06,1, 11.8,1,1, -0.978, 10463.418, 381.597, 52810.238 24/03/16,10:45:47,16,06,1, 11.8,1,1, -0.978, 10463.370, 381.612, 52810.529 24/03/16,10:45:47,17,06,1, 11.8,1,1, -0.978, 10463.381, 381.570, 52810.208 24/03/16,10:45:47,18,06,1, 11.8,1,1, -0.978, 10463.407, 381.576, 52810.221 24/03/16,10:45:47,19,06,1, 11.8,1,1, -0.978, 10463.427, 381.574, 52810.199 24/03/16,10:45:48,00,06,1, 11.9,1,1, -0.975, 10463.424, 381.574, 52810.199 24/03/16,10:45:48,01,06,1, 11.9,1,1, -0.975, 10463.404, 381.565, 52810.193 24/03/16,10:45:48,02,06,1, 11.9,1,1, -0.975, 10463.414, 381.537, 52810.154 24/03/16,10:45:48,03,06,1, 11.9,1,1, -0.975, 10463.405, 381.567, 52810.222 24/03/16,10:45:48,04,06,1, 11.9,1,1, -0.975, 10463.418, 381.562, 52810.202 24/03/16,10:45:48,05,06,1, 11.9,1,1, -0.975, 10463.415, 381.556, 52810.197 24/03/16,10:45:48,06,06,1, 11.9,1,1, -0.975, 10463.419, 381.584, 52810.208 24/03/16,10:45:48,07,06,1, 11.9,1,1, -0.975, 10463.444, 381.581, 52810.208 24/03/16,10:45:48,08,06,1, 11.9,1,1, -0.975, 10463.403, 381.542, 52810.184 24/03/16,10:45:48,09,06,1, 11.9,1,1, -0.975, 10463.417, 381.548, 52810.171 24/03/16,10:45:48,10,06,1, 11.9,1,1, -0.975, 10463.410, 381.553, 52810.196 24/03/16,10:45:48,11,06,1, 11.9,1,1, -0.975, 10463.428, 381.559, 52810.208 24/03/16,10:45:48,12,06,1, 11.9,1,1, -0.975, 10463.418, 381.555, 52810.154 24/03/16,10:45:48,13,06,1, 11.9,1,1, -0.975, 10463.454, 381.549, 52810.214 24/03/16,10:45:48,14,06,1, 11.9,1,1, -0.975, 10463.450, 381.549, 52810.184 24/03/16,10:45:48,15,06,1, 11.9,1,1, -0.975, 10463.426, 381.550, 52810.187 24/03/16,10:45:48,16,06,1, 11.9,1,1, -0.975, 10463.436, 381.502, 52810.180 24/03/16,10:45:48,17,06,1, 11.9,1,1, -0.975, 10463.445, 381.518, 52810.178 24/03/16,10:45:48,18,06,1, 11.9,1,1, -0.975, 10463.461, 381.533, 52810.182 24/03/16,10:45:48,19,06,1, 11.9,1,1, -0.975, 10463.453, 381.529, 52810.169 24/03/16,10:45:49,00,06,1, 11.9,1,1, -0.977, 10463.449, 381.529, 52810.169 24/03/16,10:45:49,01,06,1, 11.9,1,1, -0.977, 10463.449, 381.506, 52810.190 24/03/16,10:45:49,02,06,1, 11.9,1,1, -0.977, 10463.465, 381.510, 52810.138 24/03/16,10:45:49,03,06,1, 11.9,1,1, -0.977, 10463.471, 381.538, 52810.233 24/03/16,10:45:49,04,06,1, 11.9,1,1, -0.977, 10463.442, 381.501, 52810.166 24/03/16,10:45:49,05,06,1, 11.9,1,1, -0.977, 10463.445, 381.512, 52810.193 24/03/16,10:45:49,06,06,1, 11.9,1,1, -0.977, 10463.449, 381.519, 52810.210 24/03/16,10:45:49,07,06,1, 11.9,1,1, -0.977, 10463.439, 381.503, 52810.149 24/03/16,10:45:49,08,06,1, 11.9,1,1, -0.977, 10463.444, 381.500, 52810.155 24/03/16,10:45:49,09,06,1, 11.9,1,1, -0.977, 10463.497, 381.492, 52810.208 24/03/16,10:45:49,10,06,1, 11.9,1,1, -0.977, 10463.452, 381.491, 52810.168 24/03/16,10:45:49,11,06,1, 11.9,1,1, -0.977, 10463.439, 381.473, 52810.116 24/03/16,10:45:49,12,06,1, 11.9,1,1, -0.977, 10463.455, 381.466, 52810.134 24/03/16,10:45:49,13,06,1, 11.9,1,1, -0.977, 10463.473, 381.492, 52810.166 24/03/16,10:45:49,14,06,1, 11.9,1,1, -0.977, 10463.470, 381.479, 52810.155 24/03/16,10:45:49,15,06,1, 11.9,1,1, -0.977, 10463.467, 381.471, 52810.150 24/03/16,10:45:49,16,06,1, 11.9,1,1, -0.977, 10463.456, 381.467, 52810.181 24/03/16,10:45:49,17,06,1, 11.9,1,1, -0.977, 10463.469, 381.492, 52810.134 24/03/16,10:45:49,18,06,1, 11.9,1,1, -0.977, 10463.456, 381.492, 52810.193 24/03/16,10:45:49,19,06,1, 11.9,1,1, -0.977, 10463.472, 381.462, 52810.143 24/03/16,10:45:50,00,06,1, 11.9,1,1, -0.976, 10463.465, 381.462, 52810.143 24/03/16,10:45:50,01,06,1, 11.9,1,1, -0.976, 10463.511, 381.469, 52810.264 24/03/16,10:45:50,02,06,1, 11.9,1,1, -0.976, 10463.469, 381.452, 52810.068 24/03/16,10:45:50,03,06,1, 11.9,1,1, -0.976, 10463.477, 381.438, 52810.154 24/03/16,10:45:50,04,06,1, 11.9,1,1, -0.976, 10463.479, 381.449, 52810.202 24/03/16,10:45:50,05,06,1, 11.9,1,1, -0.976, 10463.475, 381.479, 52810.175 24/03/16,10:45:50,06,06,1, 11.9,1,1, -0.976, 10463.486, 381.450, 52810.165 24/03/16,10:45:50,07,06,1, 11.9,1,1, -0.976, 10463.487, 381.456, 52810.181 24/03/16,10:45:50,08,06,1, 11.9,1,1, -0.976, 10463.490, 381.470, 52810.089 24/03/16,10:45:50,09,06,1, 11.9,1,1, -0.976, 10463.491, 381.421, 52810.089 24/03/16,10:45:50,10,06,1, 11.9,1,1, -0.976, 10463.484, 381.413, 52810.161 24/03/16,10:45:50,11,06,1, 11.9,1,1, -0.976, 10463.498, 381.426, 52810.090 24/03/16,10:45:50,12,06,1, 11.9,1,1, -0.976, 10463.482, 381.426, 52810.202 24/03/16,10:45:50,13,06,1, 11.9,1,1, -0.976, 10463.496, 381.423, 52810.184 24/03/16,10:45:50,14,06,1, 11.9,1,1, -0.976, 10463.499, 381.411, 52810.190 24/03/16,10:45:50,15,06,1, 11.9,1,1, -0.976, 10463.505, 381.424, 52810.198 24/03/16,10:45:50,16,06,1, 11.9,1,1, -0.976, 10463.507, 381.423, 52810.125 24/03/16,10:45:50,17,06,1, 11.9,1,1, -0.976, 10463.508, 381.406, 52810.110 24/03/16,10:45:50,18,06,1, 11.9,1,1, -0.976, 10463.522, 381.408, 52810.194 24/03/16,10:45:50,19,06,1, 11.9,1,1, -0.976, 10463.519, 381.410, 52810.119 24/03/16,10:45:51,00,06,1, 11.9,1,1, -0.976, 10463.516, 381.410, 52810.119 24/03/16,10:45:51,01,06,1, 11.9,1,1, -0.976, 10463.529, 381.396, 52810.110 24/03/16,10:45:51,02,06,1, 11.9,1,1, -0.976, 10463.482, 381.389, 52810.085 24/03/16,10:45:51,03,06,1, 11.9,1,1, -0.976, 10463.520, 381.399, 52810.074 24/03/16,10:45:51,04,06,1, 11.9,1,1, -0.976, 10463.490, 381.378, 52810.105 24/03/16,10:45:51,05,06,1, 11.9,1,1, -0.976, 10463.518, 381.382, 52810.042 24/03/16,10:45:51,06,06,1, 11.9,1,1, -0.976, 10463.507, 381.370, 52810.072 24/03/16,10:45:51,07,06,1, 11.9,1,1, -0.976, 10463.490, 381.368, 52810.128 24/03/16,10:45:51,08,06,1, 11.9,1,1, -0.976, 10463.531, 381.392, 52810.109 24/03/16,10:45:51,09,06,1, 11.9,1,1, -0.976, 10463.524, 381.335, 52810.102 24/03/16,10:45:51,10,06,1, 11.9,1,1, -0.976, 10463.496, 381.356, 52810.068 24/03/16,10:45:51,11,06,1, 11.9,1,1, -0.976, 10463.515, 381.379, 52810.095 24/03/16,10:45:51,12,06,1, 11.9,1,1, -0.976, 10463.487, 381.373, 52810.115 24/03/16,10:45:51,13,06,1, 11.9,1,1, -0.976, 10463.528, 381.369, 52810.129 24/03/16,10:45:51,14,06,1, 11.9,1,1, -0.976, 10463.522, 381.373, 52810.177 24/03/16,10:45:51,15,06,1, 11.9,1,1, -0.976, 10463.509, 381.401, 52810.143 24/03/16,10:45:51,16,06,1, 11.9,1,1, -0.976, 10463.516, 381.350, 52810.042 24/03/16,10:45:51,17,06,1, 11.9,1,1, -0.976, 10463.500, 381.335, 52810.116 24/03/16,10:45:51,18,06,1, 11.9,1,1, -0.976, 10463.522, 381.341, 52810.125 24/03/16,10:45:51,19,06,1, 11.9,1,1, -0.976, 10463.493, 381.346, 52810.049 24/03/16,10:45:52,00,06,1, 11.9,1,1, -0.979, 10463.490, 381.346, 52810.049 24/03/16,10:45:52,01,06,1, 11.9,1,1, -0.979, 10463.508, 381.323, 52810.095 24/03/16,10:45:52,02,06,1, 11.9,1,1, -0.979, 10463.531, 381.338, 52810.128 24/03/16,10:45:52,03,06,1, 11.9,1,1, -0.979, 10463.538, 381.337, 52810.085 24/03/16,10:45:52,04,06,1, 11.9,1,1, -0.979, 10463.510, 381.308, 52810.031 24/03/16,10:45:52,05,06,1, 11.9,1,1, -0.979, 10463.513, 381.297, 52810.062 24/03/16,10:45:52,06,06,1, 11.9,1,1, -0.979, 10463.533, 381.310, 52810.140 24/03/16,10:45:52,07,06,1, 11.9,1,1, -0.979, 10463.503, 381.329, 52810.136 24/03/16,10:45:52,08,06,1, 11.9,1,1, -0.979, 10463.505, 381.280, 52810.065 24/03/16,10:45:52,09,06,1, 11.9,1,1, -0.979, 10463.526, 381.313, 52810.122 24/03/16,10:45:52,10,06,1, 11.9,1,1, -0.979, 10463.486, 381.317, 52810.087 24/03/16,10:45:52,11,06,1, 11.9,1,1, -0.979, 10463.506, 381.309, 52810.144 24/03/16,10:45:52,12,06,1, 11.9,1,1, -0.979, 10463.512, 381.295, 52810.078 24/03/16,10:45:52,13,06,1, 11.9,1,1, -0.979, 10463.514, 381.294, 52810.130 24/03/16,10:45:52,14,06,1, 11.9,1,1, -0.979, 10463.528, 381.268, 52810.082 24/03/16,10:45:52,15,06,1, 11.9,1,1, -0.979, 10463.522, 381.287, 52810.011 24/03/16,10:45:52,16,06,1, 11.9,1,1, -0.979, 10463.514, 381.261, 52810.100 24/03/16,10:45:52,17,06,1, 11.9,1,1, -0.979, 10463.520, 381.254, 52810.041 24/03/16,10:45:52,18,06,1, 11.9,1,1, -0.979, 10463.511, 381.259, 52810.059 24/03/16,10:45:52,19,06,1, 11.9,1,1, -0.979, 10463.518, 381.244, 52810.010 24/03/16,10:45:53,00,06,1, 11.9,1,1, -0.974, 10463.516, 381.244, 52810.010 24/03/16,10:45:53,01,06,1, 11.9,1,1, -0.974, 10463.514, 381.281, 52810.117 24/03/16,10:45:53,02,06,1, 11.9,1,1, -0.974, 10463.517, 381.267, 52810.034 24/03/16,10:45:53,03,06,1, 11.9,1,1, -0.974, 10463.513, 381.250, 52810.093 24/03/16,10:45:53,04,06,1, 11.9,1,1, -0.974, 10463.529, 381.239, 52810.172 24/03/16,10:45:53,05,06,1, 11.9,1,1, -0.974, 10463.534, 381.239, 52810.055 24/03/16,10:45:53,06,06,1, 11.9,1,1, -0.974, 10463.541, 381.239, 52810.107 24/03/16,10:45:53,07,06,1, 11.9,1,1, -0.974, 10463.523, 381.223, 52810.094 24/03/16,10:45:53,08,06,1, 11.9,1,1, -0.974, 10463.525, 381.219, 52810.090 24/03/16,10:45:53,09,06,1, 11.9,1,1, -0.974, 10463.540, 381.242, 52810.090 24/03/16,10:45:53,10,06,1, 11.9,1,1, -0.974, 10463.528, 381.252, 52810.109 24/03/16,10:45:53,11,06,1, 11.9,1,1, -0.974, 10463.528, 381.217, 52810.018 24/03/16,10:45:53,12,06,1, 11.9,1,1, -0.974, 10463.528, 381.201, 52810.104 24/03/16,10:45:53,13,06,1, 11.9,1,1, -0.974, 10463.543, 381.239, 52810.117 24/03/16,10:45:53,14,06,1, 11.9,1,1, -0.974, 10463.525, 381.218, 52810.119 24/03/16,10:45:53,15,06,1, 11.9,1,1, -0.974, 10463.544, 381.211, 52810.089 24/03/16,10:45:53,16,06,1, 11.9,1,1, -0.974, 10463.534, 381.203, 52810.044 24/03/16,10:45:53,17,06,1, 11.9,1,1, -0.974, 10463.540, 381.217, 52810.099 24/03/16,10:45:53,18,06,1, 11.9,1,1, -0.974, 10463.521, 381.200, 52810.088 24/03/16,10:45:53,19,06,1, 11.9,1,1, -0.974, 10463.518, 381.193, 52810.100 24/03/16,10:45:54,00,06,1, 11.9,1,1, -0.975, 10463.516, 381.193, 52810.100 24/03/16,10:45:54,01,06,1, 11.9,1,1, -0.975, 10463.520, 381.213, 52810.080 24/03/16,10:45:54,02,06,1, 11.9,1,1, -0.975, 10463.544, 381.190, 52810.148 24/03/16,10:45:54,03,06,1, 11.9,1,1, -0.975, 10463.532, 381.176, 52810.062 24/03/16,10:45:54,04,06,1, 11.9,1,1, -0.975, 10463.517, 381.160, 52810.068 24/03/16,10:45:54,05,06,1, 11.9,1,1, -0.975, 10463.526, 381.198, 52810.123 24/03/16,10:45:54,06,06,1, 11.9,1,1, -0.975, 10463.528, 381.172, 52810.040 24/03/16,10:45:54,07,06,1, 11.9,1,1, -0.975, 10463.513, 381.131, 52810.076 24/03/16,10:45:54,08,06,1, 11.9,1,1, -0.975, 10463.515, 381.158, 52810.060 24/03/16,10:45:54,09,06,1, 11.9,1,1, -0.975, 10463.515, 381.161, 52810.034 24/03/16,10:45:54,10,06,1, 11.9,1,1, -0.975, 10463.547, 381.149, 52810.009 24/03/16,10:45:54,11,06,1, 11.9,1,1, -0.975, 10463.513, 381.151, 52810.108 24/03/16,10:45:54,12,06,1, 11.9,1,1, -0.975, 10463.514, 381.144, 52810.113 24/03/16,10:45:54,13,06,1, 11.9,1,1, -0.975, 10463.509, 381.150, 52809.956 24/03/16,10:45:54,14,06,1, 11.9,1,1, -0.975, 10463.524, 381.137, 52810.026 24/03/16,10:45:54,15,06,1, 11.9,1,1, -0.975, 10463.529, 381.118, 52810.019 24/03/16,10:45:54,16,06,1, 11.9,1,1, -0.975, 10463.525, 381.165, 52810.043 24/03/16,10:45:54,17,06,1, 11.9,1,1, -0.975, 10463.527, 381.128, 52810.070 24/03/16,10:45:54,18,06,1, 11.9,1,1, -0.975, 10463.518, 381.111, 52810.081 24/03/16,10:45:54,19,06,1, 11.9,1,1, -0.975, 10463.501, 381.136, 52810.080 24/03/16,10:45:55,00,06,1, 11.9,1,1, -0.977, 10463.499, 381.136, 52810.080 24/03/16,10:45:55,01,06,1, 11.9,1,1, -0.977, 10463.515, 381.120, 52810.038 24/03/16,10:45:55,02,06,1, 11.9,1,1, -0.977, 10463.521, 381.101, 52810.008 24/03/16,10:45:55,03,06,1, 11.9,1,1, -0.977, 10463.550, 381.093, 52810.054 24/03/16,10:45:55,04,06,1, 11.9,1,1, -0.977, 10463.482, 381.119, 52810.141 24/03/16,10:45:55,05,06,1, 11.9,1,1, -0.977, 10463.534, 381.107, 52810.016 24/03/16,10:45:55,06,06,1, 11.9,1,1, -0.977, 10463.513, 381.079, 52810.062 24/03/16,10:45:55,07,06,1, 11.9,1,1, -0.977, 10463.528, 381.102, 52809.974 24/03/16,10:45:55,08,06,1, 11.9,1,1, -0.977, 10463.523, 381.112, 52810.099 24/03/16,10:45:55,09,06,1, 11.9,1,1, -0.977, 10463.531, 381.093, 52810.008 24/03/16,10:45:55,10,06,1, 11.9,1,1, -0.977, 10463.510, 381.087, 52810.019 24/03/16,10:45:55,11,06,1, 11.9,1,1, -0.977, 10463.525, 381.082, 52809.986 24/03/16,10:45:55,12,06,1, 11.9,1,1, -0.977, 10463.512, 381.087, 52810.004 24/03/16,10:45:55,13,06,1, 11.9,1,1, -0.977, 10463.489, 381.076, 52809.995 24/03/16,10:45:55,14,06,1, 11.9,1,1, -0.977, 10463.521, 381.056, 52810.024 24/03/16,10:45:55,15,06,1, 11.9,1,1, -0.977, 10463.520, 381.058, 52809.970 24/03/16,10:45:55,16,06,1, 11.9,1,1, -0.977, 10463.492, 381.073, 52810.050 24/03/16,10:45:55,17,06,1, 11.9,1,1, -0.977, 10463.491, 381.046, 52810.046 24/03/16,10:45:55,18,06,1, 11.9,1,1, -0.977, 10463.505, 381.031, 52810.000 24/03/16,10:45:55,19,06,1, 11.9,1,1, -0.977, 10463.503, 381.056, 52810.026 24/03/16,10:45:56,00,06,1, 11.9,1,1, -0.974, 10463.499, 381.056, 52810.026 24/03/16,10:45:56,01,06,1, 11.9,1,1, -0.974, 10463.484, 381.055, 52810.009 24/03/16,10:45:56,02,06,1, 11.9,1,1, -0.974, 10463.497, 381.033, 52809.994 24/03/16,10:45:56,03,06,1, 11.9,1,1, -0.974, 10463.511, 381.051, 52810.036 24/03/16,10:45:56,04,06,1, 11.9,1,1, -0.974, 10463.491, 381.033, 52810.002 24/03/16,10:45:56,05,06,1, 11.9,1,1, -0.974, 10463.507, 381.029, 52809.964 24/03/16,10:45:56,06,06,1, 11.9,1,1, -0.974, 10463.535, 381.030, 52810.025 24/03/16,10:45:56,07,06,1, 11.9,1,1, -0.974, 10463.491, 381.014, 52809.990 24/03/16,10:45:56,08,06,1, 11.9,1,1, -0.974, 10463.478, 381.005, 52810.083 24/03/16,10:45:56,09,06,1, 11.9,1,1, -0.974, 10463.496, 381.009, 52810.102 24/03/16,10:45:56,10,06,1, 11.9,1,1, -0.974, 10463.501, 380.983, 52810.023 24/03/16,10:45:56,11,06,1, 11.9,1,1, -0.974, 10463.502, 380.995, 52810.046 24/03/16,10:45:56,12,06,1, 11.9,1,1, -0.974, 10463.476, 380.965, 52809.855 24/03/16,10:45:56,13,06,1, 11.9,1,1, -0.974, 10463.473, 380.998, 52810.115 24/03/16,10:45:56,14,06,1, 11.9,1,1, -0.974, 10463.480, 380.995, 52810.056 24/03/16,10:45:56,15,06,1, 11.9,1,1, -0.974, 10463.439, 380.982, 52810.009 24/03/16,10:45:56,16,06,1, 11.9,1,1, -0.974, 10463.479, 380.942, 52809.929 24/03/16,10:45:56,17,06,1, 11.9,1,1, -0.974, 10463.483, 380.982, 52810.021 24/03/16,10:45:56,18,06,1, 11.9,1,1, -0.974, 10463.464, 380.981, 52810.024 24/03/16,10:45:56,19,06,1, 11.9,1,1, -0.974, 10463.488, 380.970, 52809.949 24/03/16,10:45:57,00,06,1, 11.9,1,1, -0.974, 10463.482, 380.970, 52809.949 24/03/16,10:45:57,01,06,1, 11.9,1,1, -0.974, 10463.468, 380.974, 52809.988 24/03/16,10:45:57,02,06,1, 11.9,1,1, -0.974, 10463.479, 380.962, 52810.163 24/03/16,10:45:57,03,06,1, 11.9,1,1, -0.974, 10463.480, 380.973, 52810.104 24/03/16,10:45:57,04,06,1, 11.9,1,1, -0.974, 10463.471, 380.946, 52810.141 24/03/16,10:45:57,05,06,1, 11.9,1,1, -0.974, 10463.490, 380.958, 52810.153 24/03/16,10:45:57,06,06,1, 11.9,1,1, -0.974, 10463.468, 380.956, 52810.172 24/03/16,10:45:57,07,06,1, 11.9,1,1, -0.974, 10463.453, 380.964, 52810.135 24/03/16,10:45:57,08,06,1, 11.9,1,1, -0.974, 10463.498, 380.942, 52810.109 24/03/16,10:45:57,09,06,1, 11.9,1,1, -0.974, 10463.465, 380.952, 52810.103 24/03/16,10:45:57,10,06,1, 11.9,1,1, -0.974, 10463.473, 380.924, 52810.145 24/03/16,10:45:57,11,06,1, 11.9,1,1, -0.974, 10463.481, 380.944, 52810.103 24/03/16,10:45:57,12,06,1, 11.9,1,1, -0.974, 10463.479, 380.946, 52810.134 24/03/16,10:45:57,13,06,1, 11.9,1,1, -0.974, 10463.481, 380.958, 52810.116 24/03/16,10:45:57,14,06,1, 11.9,1,1, -0.974, 10463.496, 380.923, 52810.117 24/03/16,10:45:57,15,06,1, 11.9,1,1, -0.974, 10463.457, 380.910, 52810.058 24/03/16,10:45:57,16,06,1, 11.9,1,1, -0.974, 10463.478, 380.921, 52810.052 24/03/16,10:45:57,17,06,1, 11.9,1,1, -0.974, 10463.510, 380.924, 52809.989 24/03/16,10:45:57,18,06,1, 11.9,1,1, -0.974, 10463.458, 380.936, 52810.159 24/03/16,10:45:57,19,06,1, 11.9,1,1, -0.974, 10463.464, 380.915, 52810.099 24/03/16,10:45:58,00,06,1, 11.9,1,1, -0.980, 10463.457, 380.915, 52810.099 24/03/16,10:45:58,01,06,1, 11.9,1,1, -0.980, 10463.488, 380.912, 52810.092 24/03/16,10:45:58,02,06,1, 11.9,1,1, -0.980, 10463.466, 380.920, 52810.094 24/03/16,10:45:58,03,06,1, 11.9,1,1, -0.980, 10463.490, 380.902, 52810.150 24/03/16,10:45:58,04,06,1, 11.9,1,1, -0.980, 10463.446, 380.918, 52810.192 24/03/16,10:45:58,05,06,1, 11.9,1,1, -0.980, 10463.441, 380.895, 52810.195 24/03/16,10:45:58,06,06,1, 11.9,1,1, -0.980, 10463.461, 380.896, 52810.135 24/03/16,10:45:58,07,06,1, 11.9,1,1, -0.980, 10463.446, 380.898, 52810.146 24/03/16,10:45:58,08,06,1, 11.9,1,1, -0.980, 10463.457, 380.895, 52810.068 24/03/16,10:45:58,09,06,1, 11.9,1,1, -0.980, 10463.452, 380.886, 52810.085 24/03/16,10:45:58,10,06,1, 11.9,1,1, -0.980, 10463.449, 380.886, 52810.110 24/03/16,10:45:58,11,06,1, 11.9,1,1, -0.980, 10463.464, 380.883, 52810.097 24/03/16,10:45:58,12,06,1, 11.9,1,1, -0.980, 10463.448, 380.869, 52810.095 24/03/16,10:45:58,13,06,1, 11.9,1,1, -0.980, 10463.467, 380.894, 52810.125 24/03/16,10:45:58,14,06,1, 11.9,1,1, -0.980, 10463.447, 380.870, 52810.089 24/03/16,10:45:58,15,06,1, 11.9,1,1, -0.980, 10463.440, 380.892, 52810.106 24/03/16,10:45:58,16,06,1, 11.9,1,1, -0.980, 10463.450, 380.870, 52810.122 24/03/16,10:45:58,17,06,1, 11.9,1,1, -0.980, 10463.435, 380.868, 52810.146 24/03/16,10:45:58,18,06,1, 11.9,1,1, -0.980, 10463.428, 380.853, 52810.109 24/03/16,10:45:58,19,06,1, 11.9,1,1, -0.980, 10463.445, 380.839, 52810.136 24/03/16,10:45:59,00,06,1, 11.9,1,1, -0.976, 10463.440, 380.839, 52810.136 24/03/16,10:45:59,01,06,1, 11.9,1,1, -0.976, 10463.434, 380.844, 52810.094 24/03/16,10:45:59,02,06,1, 11.9,1,1, -0.976, 10463.419, 380.835, 52810.089 24/03/16,10:45:59,03,06,1, 11.9,1,1, -0.976, 10463.450, 380.827, 52810.048 24/03/16,10:45:59,04,06,1, 11.9,1,1, -0.976, 10463.394, 380.845, 52810.071 24/03/16,10:45:59,05,06,1, 11.9,1,1, -0.976, 10463.418, 380.854, 52810.062 24/03/16,10:45:59,06,06,1, 11.9,1,1, -0.976, 10463.426, 380.842, 52810.121 24/03/16,10:45:59,07,06,1, 11.9,1,1, -0.976, 10463.414, 380.818, 52810.119 24/03/16,10:45:59,08,06,1, 11.9,1,1, -0.976, 10463.417, 380.818, 52810.096 24/03/16,10:45:59,09,06,1, 11.9,1,1, -0.976, 10463.438, 380.817, 52810.075 24/03/16,10:45:59,10,06,1, 11.9,1,1, -0.976, 10463.427, 380.801, 52810.027 24/03/16,10:45:59,11,06,1, 11.9,1,1, -0.976, 10463.423, 380.779, 52810.033 24/03/16,10:45:59,12,06,1, 11.9,1,1, -0.976, 10463.406, 380.815, 52810.066 24/03/16,10:45:59,13,06,1, 11.9,1,1, -0.976, 10463.412, 380.812, 52810.088 24/03/16,10:45:59,14,06,1, 11.9,1,1, -0.976, 10463.408, 380.818, 52810.097 24/03/16,10:45:59,15,06,1, 11.9,1,1, -0.976, 10463.398, 380.811, 52810.099 24/03/16,10:45:59,16,06,1, 11.9,1,1, -0.976, 10463.405, 380.798, 52810.122 24/03/16,10:45:59,17,06,1, 11.9,1,1, -0.976, 10463.397, 380.794, 52810.109 24/03/16,10:45:59,18,06,1, 11.9,1,1, -0.976, 10463.372, 380.785, 52810.111 24/03/16,10:45:59,19,06,1, 11.9,1,1, -0.976, 10463.379, 380.782, 52810.046 24/03/16,10:46:00,00,07,1, 11.9,1,1, -0.979, 10463.374, 380.782, 52810.046 24/03/16,10:46:00,01,07,1, 11.9,1,1, -0.979, 10463.415, 380.763, 52810.076 24/03/16,10:46:00,02,07,1, 11.9,1,1, -0.979, 10463.397, 380.756, 52809.978 24/03/16,10:46:00,03,07,1, 11.9,1,1, -0.979, 10463.377, 380.727, 52809.981 24/03/16,10:46:00,04,07,1, 11.9,1,1, -0.979, 10463.385, 380.700, 52809.935 24/03/16,10:46:00,05,07,1, 11.9,1,1, -0.979, 10463.391, 380.735, 52809.955 24/03/16,10:46:00,06,07,1, 11.9,1,1, -0.979, 10463.405, 380.732, 52809.932 24/03/16,10:46:00,07,07,1, 11.9,1,1, -0.979, 10463.388, 380.732, 52809.933 24/03/16,10:46:00,08,07,1, 11.9,1,1, -0.979, 10463.376, 380.738, 52809.973 24/03/16,10:46:00,09,07,1, 11.9,1,1, -0.979, 10463.381, 380.736, 52809.989 24/03/16,10:46:00,10,07,1, 11.9,1,1, -0.979, 10463.362, 380.733, 52809.998 24/03/16,10:46:00,11,07,1, 11.9,1,1, -0.979, 10463.396, 380.720, 52809.960 24/03/16,10:46:00,12,07,1, 11.9,1,1, -0.979, 10463.367, 380.720, 52809.931 24/03/16,10:46:00,13,07,1, 11.9,1,1, -0.979, 10463.397, 380.711, 52810.007 24/03/16,10:46:00,14,07,1, 11.9,1,1, -0.979, 10463.389, 380.703, 52809.988 24/03/16,10:46:00,15,07,1, 11.9,1,1, -0.979, 10463.375, 380.676, 52809.976 24/03/16,10:46:00,16,07,1, 11.9,1,1, -0.979, 10463.389, 380.695, 52809.895 24/03/16,10:46:00,17,07,1, 11.9,1,1, -0.979, 10463.358, 380.731, 52809.994 24/03/16,10:46:00,18,07,1, 11.9,1,1, -0.979, 10463.377, 380.723, 52810.030 24/03/16,10:46:00,19,07,1, 11.9,1,1, -0.979, 10463.376, 380.668, 52809.907 24/03/16,10:46:01,00,07,1, 11.8,1,1, -0.975, 10463.374, 380.668, 52809.907 24/03/16,10:46:01,01,07,1, 11.8,1,1, -0.975, 10463.376, 380.712, 52809.991 24/03/16,10:46:01,02,07,1, 11.8,1,1, -0.975, 10463.391, 380.694, 52809.913 24/03/16,10:46:01,03,07,1, 11.8,1,1, -0.975, 10463.368, 380.697, 52809.972 24/03/16,10:46:01,04,07,1, 11.8,1,1, -0.975, 10463.386, 380.708, 52809.960 24/03/16,10:46:01,05,07,1, 11.8,1,1, -0.975, 10463.381, 380.683, 52809.981 24/03/16,10:46:01,06,07,1, 11.8,1,1, -0.975, 10463.392, 380.663, 52809.865 24/03/16,10:46:01,07,07,1, 11.8,1,1, -0.975, 10463.337, 380.685, 52810.001 24/03/16,10:46:01,08,07,1, 11.8,1,1, -0.975, 10463.327, 380.691, 52809.928 24/03/16,10:46:01,09,07,1, 11.8,1,1, -0.975, 10463.353, 380.689, 52809.971 24/03/16,10:46:01,10,07,1, 11.8,1,1, -0.975, 10463.328, 380.666, 52809.958 24/03/16,10:46:01,11,07,1, 11.8,1,1, -0.975, 10463.358, 380.678, 52809.989 24/03/16,10:46:01,12,07,1, 11.8,1,1, -0.975, 10463.345, 380.668, 52809.908 24/03/16,10:46:01,13,07,1, 11.8,1,1, -0.975, 10463.353, 380.670, 52809.960 24/03/16,10:46:01,14,07,1, 11.8,1,1, -0.975, 10463.363, 380.635, 52809.930 24/03/16,10:46:01,15,07,1, 11.8,1,1, -0.975, 10463.351, 380.649, 52809.933 24/03/16,10:46:01,16,07,1, 11.8,1,1, -0.975, 10463.331, 380.681, 52809.940 24/03/16,10:46:01,17,07,1, 11.8,1,1, -0.975, 10463.352, 380.642, 52809.937 24/03/16,10:46:01,18,07,1, 11.8,1,1, -0.975, 10463.345, 380.653, 52809.902 24/03/16,10:46:01,19,07,1, 11.8,1,1, -0.975, 10463.344, 380.641, 52809.996 24/03/16,10:46:02,00,07,1, 11.9,1,1, -0.977, 10463.340, 380.641, 52809.996 24/03/16,10:46:02,01,07,1, 11.9,1,1, -0.977, 10463.344, 380.629, 52809.933 24/03/16,10:46:02,02,07,1, 11.9,1,1, -0.977, 10463.325, 380.620, 52810.018 24/03/16,10:46:02,03,07,1, 11.9,1,1, -0.977, 10463.318, 380.643, 52809.998 24/03/16,10:46:02,04,07,1, 11.9,1,1, -0.977, 10463.336, 380.648, 52809.953 24/03/16,10:46:02,05,07,1, 11.9,1,1, -0.977, 10463.324, 380.616, 52809.935 24/03/16,10:46:02,06,07,1, 11.9,1,1, -0.977, 10463.336, 380.630, 52809.943 24/03/16,10:46:02,07,07,1, 11.9,1,1, -0.977, 10463.327, 380.631, 52809.949 24/03/16,10:46:02,08,07,1, 11.9,1,1, -0.977, 10463.322, 380.600, 52809.825 24/03/16,10:46:02,09,07,1, 11.9,1,1, -0.977, 10463.339, 380.602, 52809.937 24/03/16,10:46:02,10,07,1, 11.9,1,1, -0.977, 10463.331, 380.597, 52809.925 24/03/16,10:46:02,11,07,1, 11.9,1,1, -0.977, 10463.337, 380.628, 52809.915 24/03/16,10:46:02,12,07,1, 11.9,1,1, -0.977, 10463.310, 380.604, 52809.897 24/03/16,10:46:02,13,07,1, 11.9,1,1, -0.977, 10463.305, 380.615, 52809.935 24/03/16,10:46:02,14,07,1, 11.9,1,1, -0.977, 10463.296, 380.598, 52809.907 24/03/16,10:46:02,15,07,1, 11.9,1,1, -0.977, 10463.288, 380.619, 52809.951 24/03/16,10:46:02,16,07,1, 11.9,1,1, -0.977, 10463.308, 380.619, 52809.943 24/03/16,10:46:02,17,07,1, 11.9,1,1, -0.977, 10463.281, 380.585, 52809.943 24/03/16,10:46:02,18,07,1, 11.9,1,1, -0.977, 10463.302, 380.607, 52809.989 24/03/16,10:46:02,19,07,1, 11.9,1,1, -0.977, 10463.300, 380.606, 52809.915 24/03/16,10:46:03,00,06,1, 12.0,1,1, -0.978, 10463.299, 380.606, 52809.915 24/03/16,10:46:03,01,06,1, 12.0,1,1, -0.978, 10463.264, 380.586, 52809.963 24/03/16,10:46:03,02,06,1, 12.0,1,1, -0.978, 10463.274, 380.599, 52809.964 24/03/16,10:46:03,03,06,1, 12.0,1,1, -0.978, 10463.283, 380.593, 52809.974 24/03/16,10:46:03,04,06,1, 12.0,1,1, -0.978, 10463.278, 380.576, 52809.941 24/03/16,10:46:03,05,06,1, 12.0,1,1, -0.978, 10463.264, 380.578, 52809.952 24/03/16,10:46:03,06,06,1, 12.0,1,1, -0.978, 10463.274, 380.601, 52809.951 24/03/16,10:46:03,07,06,1, 12.0,1,1, -0.978, 10463.270, 380.585, 52809.959 24/03/16,10:46:03,08,06,1, 12.0,1,1, -0.978, 10463.265, 380.540, 52809.911 24/03/16,10:46:03,09,06,1, 12.0,1,1, -0.978, 10463.273, 380.562, 52809.975 24/03/16,10:46:03,10,06,1, 12.0,1,1, -0.978, 10463.277, 380.569, 52809.937 24/03/16,10:46:03,11,06,1, 12.0,1,1, -0.978, 10463.241, 380.556, 52809.942 24/03/16,10:46:03,12,06,1, 12.0,1,1, -0.978, 10463.239, 380.540, 52809.895 24/03/16,10:46:03,13,06,1, 12.0,1,1, -0.978, 10463.281, 380.568, 52809.958 24/03/16,10:46:03,14,06,1, 12.0,1,1, -0.978, 10463.248, 380.560, 52809.953 24/03/16,10:46:03,15,06,1, 12.0,1,1, -0.978, 10463.234, 380.540, 52809.966 24/03/16,10:46:03,16,06,1, 12.0,1,1, -0.978, 10463.229, 380.538, 52809.992 24/03/16,10:46:03,17,06,1, 12.0,1,1, -0.978, 10463.230, 380.532, 52810.013 24/03/16,10:46:03,18,06,1, 12.0,1,1, -0.978, 10463.237, 380.550, 52809.936 24/03/16,10:46:03,19,06,1, 12.0,1,1, -0.978, 10463.249, 380.546, 52809.942 24/03/16,10:46:04,00,06,1, 11.9,1,1, -0.973, 10463.248, 380.546, 52809.942 24/03/16,10:46:04,01,06,1, 11.9,1,1, -0.973, 10463.251, 380.539, 52810.015 24/03/16,10:46:04,02,06,1, 11.9,1,1, -0.973, 10463.232, 380.529, 52810.012 24/03/16,10:46:04,03,06,1, 11.9,1,1, -0.973, 10463.239, 380.525, 52809.933 24/03/16,10:46:04,04,06,1, 11.9,1,1, -0.973, 10463.262, 380.525, 52809.941 24/03/16,10:46:04,05,06,1, 11.9,1,1, -0.973, 10463.250, 380.522, 52809.917 24/03/16,10:46:04,06,06,1, 11.9,1,1, -0.973, 10463.246, 380.490, 52809.919 24/03/16,10:46:04,07,06,1, 11.9,1,1, -0.973, 10463.234, 380.470, 52809.920 24/03/16,10:46:04,08,06,1, 11.9,1,1, -0.973, 10463.247, 380.512, 52809.928 24/03/16,10:46:04,09,06,1, 11.9,1,1, -0.973, 10463.253, 380.530, 52809.972 24/03/16,10:46:04,10,06,1, 11.9,1,1, -0.973, 10463.230, 380.520, 52809.897 24/03/16,10:46:04,11,06,1, 11.9,1,1, -0.973, 10463.224, 380.498, 52809.992 24/03/16,10:46:04,12,06,1, 11.9,1,1, -0.973, 10463.224, 380.520, 52809.903 24/03/16,10:46:04,13,06,1, 11.9,1,1, -0.973, 10463.248, 380.515, 52809.959 24/03/16,10:46:04,14,06,1, 11.9,1,1, -0.973, 10463.201, 380.505, 52809.952 24/03/16,10:46:04,15,06,1, 11.9,1,1, -0.973, 10463.236, 380.491, 52810.017 24/03/16,10:46:04,16,06,1, 11.9,1,1, -0.973, 10463.231, 380.512, 52809.946 24/03/16,10:46:04,17,06,1, 11.9,1,1, -0.973, 10463.251, 380.496, 52809.978 24/03/16,10:46:04,18,06,1, 11.9,1,1, -0.973, 10463.215, 380.499, 52809.953 24/03/16,10:46:04,19,06,1, 11.9,1,1, -0.973, 10463.213, 380.497, 52809.873 24/03/16,10:46:05,00,06,1, 11.8,1,1, -0.975, 10463.207, 380.497, 52809.873 24/03/16,10:46:05,01,06,1, 11.8,1,1, -0.975, 10463.200, 380.510, 52809.942 24/03/16,10:46:05,02,06,1, 11.8,1,1, -0.975, 10463.215, 380.503, 52809.965 24/03/16,10:46:05,03,06,1, 11.8,1,1, -0.975, 10463.208, 380.479, 52809.939 24/03/16,10:46:05,04,06,1, 11.8,1,1, -0.975, 10463.205, 380.485, 52809.931 24/03/16,10:46:05,05,06,1, 11.8,1,1, -0.975, 10463.218, 380.501, 52809.955 24/03/16,10:46:05,06,06,1, 11.8,1,1, -0.975, 10463.217, 380.497, 52809.927 24/03/16,10:46:05,07,06,1, 11.8,1,1, -0.975, 10463.197, 380.500, 52809.948 24/03/16,10:46:05,08,06,1, 11.8,1,1, -0.975, 10463.184, 380.514, 52809.980 24/03/16,10:46:05,09,06,1, 11.8,1,1, -0.975, 10463.180, 380.500, 52809.998 24/03/16,10:46:05,10,06,1, 11.8,1,1, -0.975, 10463.188, 380.476, 52809.965 24/03/16,10:46:05,11,06,1, 11.8,1,1, -0.975, 10463.207, 380.504, 52809.997 24/03/16,10:46:05,12,06,1, 11.8,1,1, -0.975, 10463.220, 380.513, 52810.009 24/03/16,10:46:05,13,06,1, 11.8,1,1, -0.975, 10463.202, 380.489, 52809.894 24/03/16,10:46:05,14,06,1, 11.8,1,1, -0.975, 10463.185, 380.461, 52809.966 24/03/16,10:46:05,15,06,1, 11.8,1,1, -0.975, 10463.210, 380.495, 52809.961 24/03/16,10:46:05,16,06,1, 11.8,1,1, -0.975, 10463.214, 380.509, 52809.920 24/03/16,10:46:05,17,06,1, 11.8,1,1, -0.975, 10463.191, 380.486, 52809.903 24/03/16,10:46:05,18,06,1, 11.8,1,1, -0.975, 10463.201, 380.460, 52809.899 24/03/16,10:46:05,19,06,1, 11.8,1,1, -0.975, 10463.175, 380.472, 52809.937 24/03/16,10:46:06,00,07,1, 11.9,1,1, -0.976, 10463.173, 380.472, 52809.937 24/03/16,10:46:06,01,07,1, 11.9,1,1, -0.976, 10463.167, 380.449, 52809.903 24/03/16,10:46:06,02,07,1, 11.9,1,1, -0.976, 10463.176, 380.493, 52809.918 24/03/16,10:46:06,03,07,1, 11.9,1,1, -0.976, 10463.166, 380.483, 52809.925 24/03/16,10:46:06,04,07,1, 11.9,1,1, -0.976, 10463.140, 380.477, 52809.938 24/03/16,10:46:06,05,07,1, 11.9,1,1, -0.976, 10463.149, 380.459, 52809.941 24/03/16,10:46:06,06,07,1, 11.9,1,1, -0.976, 10463.127, 380.454, 52809.994 24/03/16,10:46:06,07,07,1, 11.9,1,1, -0.976, 10463.184, 380.466, 52809.975 24/03/16,10:46:06,08,07,1, 11.9,1,1, -0.976, 10463.179, 380.474, 52809.926 24/03/16,10:46:06,09,07,1, 11.9,1,1, -0.976, 10463.149, 380.443, 52809.920 24/03/16,10:46:06,10,07,1, 11.9,1,1, -0.976, 10463.147, 380.432, 52809.914 24/03/16,10:46:06,11,07,1, 11.9,1,1, -0.976, 10463.144, 380.455, 52809.921 24/03/16,10:46:06,12,07,1, 11.9,1,1, -0.976, 10463.129, 380.455, 52809.936 24/03/16,10:46:06,13,07,1, 11.9,1,1, -0.976, 10463.124, 380.438, 52809.912 24/03/16,10:46:06,14,07,1, 11.9,1,1, -0.976, 10463.155, 380.435, 52809.941 24/03/16,10:46:06,15,07,1, 11.9,1,1, -0.976, 10463.145, 380.445, 52809.931 24/03/16,10:46:06,16,07,1, 11.9,1,1, -0.976, 10463.152, 380.457, 52809.926 24/03/16,10:46:06,17,07,1, 11.9,1,1, -0.976, 10463.119, 380.442, 52809.933 24/03/16,10:46:06,18,07,1, 11.9,1,1, -0.976, 10463.125, 380.463, 52809.942 24/03/16,10:46:06,19,07,1, 11.9,1,1, -0.976, 10463.140, 380.466, 52809.983 24/03/16,10:46:07,00,07,1, 11.9,1,1, -0.977, 10463.132, 380.466, 52809.983 24/03/16,10:46:07,01,07,1, 11.9,1,1, -0.977, 10463.117, 380.434, 52809.937 24/03/16,10:46:07,02,07,1, 11.9,1,1, -0.977, 10463.121, 380.449, 52809.962 24/03/16,10:46:07,03,07,1, 11.9,1,1, -0.977, 10463.117, 380.448, 52809.992 24/03/16,10:46:07,04,07,1, 11.9,1,1, -0.977, 10463.115, 380.440, 52809.920 24/03/16,10:46:07,05,07,1, 11.9,1,1, -0.977, 10463.117, 380.426, 52809.953 24/03/16,10:46:07,06,07,1, 11.9,1,1, -0.977, 10463.118, 380.432, 52810.003 24/03/16,10:46:07,07,07,1, 11.9,1,1, -0.977, 10463.116, 380.435, 52809.949 24/03/16,10:46:07,08,07,1, 11.9,1,1, -0.977, 10463.113, 380.433, 52809.915 24/03/16,10:46:07,09,07,1, 11.9,1,1, -0.977, 10463.126, 380.396, 52809.763 24/03/16,10:46:07,10,07,1, 11.9,1,1, -0.977, 10463.132, 380.441, 52810.062 24/03/16,10:46:07,11,07,1, 11.9,1,1, -0.977, 10463.130, 380.428, 52809.929 24/03/16,10:46:07,12,07,1, 11.9,1,1, -0.977, 10463.123, 380.425, 52809.944 24/03/16,10:46:07,13,07,1, 11.9,1,1, -0.977, 10463.102, 380.435, 52809.993 24/03/16,10:46:07,14,07,1, 11.9,1,1, -0.977, 10463.110, 380.431, 52809.964 24/03/16,10:46:07,15,07,1, 11.9,1,1, -0.977, 10463.127, 380.438, 52809.961 24/03/16,10:46:07,16,07,1, 11.9,1,1, -0.977, 10463.097, 380.414, 52810.000 24/03/16,10:46:07,17,07,1, 11.9,1,1, -0.977, 10463.095, 380.418, 52810.009 24/03/16,10:46:07,18,07,1, 11.9,1,1, -0.977, 10463.103, 380.446, 52809.999 24/03/16,10:46:07,19,07,1, 11.9,1,1, -0.977, 10463.095, 380.423, 52809.991 24/03/16,10:46:08,00,07,1, 12.0,1,1, -0.978, 10463.090, 380.423, 52809.991 24/03/16,10:46:08,01,07,1, 12.0,1,1, -0.978, 10463.083, 380.417, 52809.967 24/03/16,10:46:08,02,07,1, 12.0,1,1, -0.978, 10463.096, 380.415, 52809.956 24/03/16,10:46:08,03,07,1, 12.0,1,1, -0.978, 10463.102, 380.390, 52809.970 24/03/16,10:46:08,04,07,1, 12.0,1,1, -0.978, 10463.129, 380.417, 52809.941 24/03/16,10:46:08,05,07,1, 12.0,1,1, -0.978, 10463.110, 380.416, 52809.994 24/03/16,10:46:08,06,07,1, 12.0,1,1, -0.978, 10463.114, 380.417, 52809.959 24/03/16,10:46:08,07,07,1, 12.0,1,1, -0.978, 10463.097, 380.427, 52809.932 24/03/16,10:46:08,08,07,1, 12.0,1,1, -0.978, 10463.095, 380.386, 52809.935 24/03/16,10:46:08,09,07,1, 12.0,1,1, -0.978, 10463.096, 380.402, 52809.932 24/03/16,10:46:08,10,07,1, 12.0,1,1, -0.978, 10463.094, 380.395, 52809.970 24/03/16,10:46:08,11,07,1, 12.0,1,1, -0.978, 10463.068, 380.399, 52809.930 24/03/16,10:46:08,12,07,1, 12.0,1,1, -0.978, 10463.099, 380.398, 52809.965 24/03/16,10:46:08,13,07,1, 12.0,1,1, -0.978, 10463.103, 380.431, 52809.963 24/03/16,10:46:08,14,07,1, 12.0,1,1, -0.978, 10463.080, 380.422, 52809.988 24/03/16,10:46:08,15,07,1, 12.0,1,1, -0.978, 10463.097, 380.391, 52809.974 24/03/16,10:46:08,16,07,1, 12.0,1,1, -0.978, 10463.066, 380.417, 52809.927 24/03/16,10:46:08,17,07,1, 12.0,1,1, -0.978, 10463.088, 380.422, 52809.970 24/03/16,10:46:08,18,07,1, 12.0,1,1, -0.978, 10463.104, 380.409, 52809.935 24/03/16,10:46:08,19,07,1, 12.0,1,1, -0.978, 10463.079, 380.402, 52809.942 24/03/16,10:46:09,00,07,1, 12.0,1,1, -0.977, 10463.073, 380.402, 52809.942 24/03/16,10:46:09,01,07,1, 12.0,1,1, -0.977, 10463.089, 380.427, 52809.977 24/03/16,10:46:09,02,07,1, 12.0,1,1, -0.977, 10463.061, 380.411, 52809.965 24/03/16,10:46:09,03,07,1, 12.0,1,1, -0.977, 10463.082, 380.411, 52809.991 24/03/16,10:46:09,04,07,1, 12.0,1,1, -0.977, 10463.075, 380.430, 52809.934 24/03/16,10:46:09,05,07,1, 12.0,1,1, -0.977, 10463.068, 380.395, 52809.794 24/03/16,10:46:09,06,07,1, 12.0,1,1, -0.977, 10463.086, 380.416, 52810.000 24/03/16,10:46:09,07,07,1, 12.0,1,1, -0.977, 10463.066, 380.367, 52809.726 24/03/16,10:46:09,08,07,1, 12.0,1,1, -0.977, 10463.042, 380.407, 52810.002 24/03/16,10:46:09,09,07,1, 12.0,1,1, -0.977, 10463.064, 380.403, 52809.990 24/03/16,10:46:09,10,07,1, 12.0,1,1, -0.977, 10463.034, 380.390, 52809.966 24/03/16,10:46:09,11,07,1, 12.0,1,1, -0.977, 10463.046, 380.379, 52809.939 24/03/16,10:46:09,12,07,1, 12.0,1,1, -0.977, 10463.028, 380.407, 52809.968 24/03/16,10:46:09,13,07,1, 12.0,1,1, -0.977, 10463.028, 380.401, 52809.939 24/03/16,10:46:09,14,07,1, 12.0,1,1, -0.977, 10463.047, 380.361, 52809.926 24/03/16,10:46:09,15,07,1, 12.0,1,1, -0.977, 10463.019, 380.387, 52809.903 24/03/16,10:46:09,16,07,1, 12.0,1,1, -0.977, 10463.055, 380.382, 52809.956 24/03/16,10:46:09,17,07,1, 12.0,1,1, -0.977, 10463.051, 380.373, 52809.930 24/03/16,10:46:09,18,07,1, 12.0,1,1, -0.977, 10463.035, 380.359, 52809.902 24/03/16,10:46:09,19,07,1, 12.0,1,1, -0.977, 10463.034, 380.390, 52809.941 24/03/16,10:46:10,00,07,1, 11.8,1,1, -0.974, 10463.032, 380.390, 52809.941 24/03/16,10:46:10,01,07,1, 11.8,1,1, -0.974, 10463.036, 380.374, 52809.921 24/03/16,10:46:10,02,07,1, 11.8,1,1, -0.974, 10463.018, 380.348, 52809.957 24/03/16,10:46:10,03,07,1, 11.8,1,1, -0.974, 10463.035, 380.385, 52809.926 24/03/16,10:46:10,04,07,1, 11.8,1,1, -0.974, 10463.018, 380.375, 52809.961 24/03/16,10:46:10,05,07,1, 11.8,1,1, -0.974, 10463.015, 380.364, 52809.969 24/03/16,10:46:10,06,07,1, 11.8,1,1, -0.974, 10463.010, 380.358, 52809.983 24/03/16,10:46:10,07,07,1, 11.8,1,1, -0.974, 10463.037, 380.364, 52809.983 24/03/16,10:46:10,08,07,1, 11.8,1,1, -0.974, 10463.024, 380.381, 52809.991 24/03/16,10:46:10,09,07,1, 11.8,1,1, -0.974, 10462.994, 380.347, 52809.985 24/03/16,10:46:10,10,07,1, 11.8,1,1, -0.974, 10463.012, 380.387, 52809.955 24/03/16,10:46:10,11,07,1, 11.8,1,1, -0.974, 10463.029, 380.384, 52809.979 24/03/16,10:46:10,12,07,1, 11.8,1,1, -0.974, 10463.023, 380.372, 52809.967 24/03/16,10:46:10,13,07,1, 11.8,1,1, -0.974, 10463.035, 380.354, 52809.977 24/03/16,10:46:10,14,07,1, 11.8,1,1, -0.974, 10463.047, 380.374, 52809.935 24/03/16,10:46:10,15,07,1, 11.8,1,1, -0.974, 10463.021, 380.365, 52809.939 24/03/16,10:46:10,16,07,1, 11.8,1,1, -0.974, 10463.025, 380.355, 52809.910 24/03/16,10:46:10,17,07,1, 11.8,1,1, -0.974, 10463.037, 380.336, 52809.955 24/03/16,10:46:10,18,07,1, 11.8,1,1, -0.974, 10463.033, 380.359, 52809.952 24/03/16,10:46:10,19,07,1, 11.8,1,1, -0.974, 10463.017, 380.370, 52809.979 24/03/16,10:46:11,00,07,1, 11.9,1,1, -0.976, 10463.015, 380.370, 52809.979 24/03/16,10:46:11,01,07,1, 11.9,1,1, -0.976, 10463.011, 380.362, 52809.953 24/03/16,10:46:11,02,07,1, 11.9,1,1, -0.976, 10463.014, 380.386, 52809.961 24/03/16,10:46:11,03,07,1, 11.9,1,1, -0.976, 10463.014, 380.369, 52810.019 24/03/16,10:46:11,04,07,1, 11.9,1,1, -0.976, 10463.015, 380.361, 52809.974 24/03/16,10:46:11,05,07,1, 11.9,1,1, -0.976, 10463.001, 380.360, 52809.964 24/03/16,10:46:11,06,07,1, 11.9,1,1, -0.976, 10463.015, 380.377, 52809.964 24/03/16,10:46:11,07,07,1, 11.9,1,1, -0.976, 10463.025, 380.397, 52810.005 24/03/16,10:46:11,08,07,1, 11.9,1,1, -0.976, 10463.028, 380.361, 52809.984 24/03/16,10:46:11,09,07,1, 11.9,1,1, -0.976, 10462.996, 380.354, 52809.966 24/03/16,10:46:11,10,07,1, 11.9,1,1, -0.976, 10463.007, 380.374, 52809.962 24/03/16,10:46:11,11,07,1, 11.9,1,1, -0.976, 10463.036, 380.361, 52809.993 24/03/16,10:46:11,12,07,1, 11.9,1,1, -0.976, 10463.024, 380.339, 52809.946 24/03/16,10:46:11,13,07,1, 11.9,1,1, -0.976, 10463.021, 380.360, 52809.954 24/03/16,10:46:11,14,07,1, 11.9,1,1, -0.976, 10463.006, 380.371, 52809.976 24/03/16,10:46:11,15,07,1, 11.9,1,1, -0.976, 10463.027, 380.391, 52809.969 24/03/16,10:46:11,16,07,1, 11.9,1,1, -0.976, 10463.000, 380.384, 52809.978 24/03/16,10:46:11,17,07,1, 11.9,1,1, -0.976, 10463.008, 380.343, 52809.922 24/03/16,10:46:11,18,07,1, 11.9,1,1, -0.976, 10463.004, 380.385, 52810.048 24/03/16,10:46:11,19,07,1, 11.9,1,1, -0.976, 10463.018, 380.363, 52810.005 24/03/16,10:46:12,00,07,1, 12.0,1,1, -0.973, 10463.015, 380.363, 52810.005 24/03/16,10:46:12,01,07,1, 12.0,1,1, -0.973, 10462.999, 380.371, 52809.978 24/03/16,10:46:12,02,07,1, 12.0,1,1, -0.973, 10463.015, 380.381, 52810.083 24/03/16,10:46:12,03,07,1, 12.0,1,1, -0.973, 10462.997, 380.359, 52810.025 24/03/16,10:46:12,04,07,1, 12.0,1,1, -0.973, 10463.024, 380.358, 52809.943 24/03/16,10:46:12,05,07,1, 12.0,1,1, -0.973, 10463.004, 380.383, 52809.977 24/03/16,10:46:12,06,07,1, 12.0,1,1, -0.973, 10462.998, 380.373, 52809.966 24/03/16,10:46:12,07,07,1, 12.0,1,1, -0.973, 10462.996, 380.364, 52809.923 24/03/16,10:46:12,08,07,1, 12.0,1,1, -0.973, 10462.985, 380.359, 52809.970 24/03/16,10:46:12,09,07,1, 12.0,1,1, -0.973, 10463.014, 380.395, 52810.032 24/03/16,10:46:12,10,07,1, 12.0,1,1, -0.973, 10463.013, 380.391, 52810.023 24/03/16,10:46:12,11,07,1, 12.0,1,1, -0.973, 10462.967, 380.358, 52810.009 24/03/16,10:46:12,12,07,1, 12.0,1,1, -0.973, 10462.978, 380.348, 52809.973 24/03/16,10:46:12,13,07,1, 12.0,1,1, -0.973, 10462.987, 380.391, 52810.039 24/03/16,10:46:12,14,07,1, 12.0,1,1, -0.973, 10462.976, 380.388, 52809.987 24/03/16,10:46:12,15,07,1, 12.0,1,1, -0.973, 10462.930, 380.353, 52810.099 24/03/16,10:46:12,16,07,1, 12.0,1,1, -0.973, 10462.978, 380.356, 52809.951 24/03/16,10:46:12,17,07,1, 12.0,1,1, -0.973, 10462.997, 380.404, 52810.033 24/03/16,10:46:12,18,07,1, 12.0,1,1, -0.973, 10462.997, 380.374, 52809.956 24/03/16,10:46:12,19,07,1, 12.0,1,1, -0.973, 10462.984, 380.368, 52809.921 24/03/16,10:46:13,00,07,1, 11.9,1,1, -0.973, 10462.981, 380.368, 52809.921 24/03/16,10:46:13,01,07,1, 11.9,1,1, -0.973, 10462.981, 380.411, 52810.033 24/03/16,10:46:13,02,07,1, 11.9,1,1, -0.973, 10462.983, 380.386, 52810.005 24/03/16,10:46:13,03,07,1, 11.9,1,1, -0.973, 10462.980, 380.382, 52809.986 24/03/16,10:46:13,04,07,1, 11.9,1,1, -0.973, 10462.969, 380.406, 52809.950 24/03/16,10:46:13,05,07,1, 11.9,1,1, -0.973, 10462.965, 380.397, 52809.969 24/03/16,10:46:13,06,07,1, 11.9,1,1, -0.973, 10462.965, 380.406, 52810.156 24/03/16,10:46:13,07,07,1, 11.9,1,1, -0.973, 10463.017, 380.330, 52809.813 24/03/16,10:46:13,08,07,1, 11.9,1,1, -0.973, 10462.955, 380.400, 52810.003 24/03/16,10:46:13,09,07,1, 11.9,1,1, -0.973, 10462.978, 380.399, 52809.959 24/03/16,10:46:13,10,07,1, 11.9,1,1, -0.973, 10462.967, 380.381, 52809.975 24/03/16,10:46:13,11,07,1, 11.9,1,1, -0.973, 10462.962, 380.378, 52809.950 24/03/16,10:46:13,12,07,1, 11.9,1,1, -0.973, 10462.951, 380.390, 52810.002 24/03/16,10:46:13,13,07,1, 11.9,1,1, -0.973, 10462.961, 380.370, 52809.973 24/03/16,10:46:13,14,07,1, 11.9,1,1, -0.973, 10462.966, 380.367, 52809.962 24/03/16,10:46:13,15,07,1, 11.9,1,1, -0.973, 10462.978, 380.366, 52809.968 24/03/16,10:46:13,16,07,1, 11.9,1,1, -0.973, 10462.962, 380.421, 52809.972 24/03/16,10:46:13,17,07,1, 11.9,1,1, -0.973, 10462.961, 380.364, 52809.933 24/03/16,10:46:13,18,07,1, 11.9,1,1, -0.973, 10462.952, 380.348, 52809.955 24/03/16,10:46:13,19,07,1, 11.9,1,1, -0.973, 10462.954, 380.406, 52809.989 24/03/16,10:46:14,00,07,1, 11.9,1,1, -0.973, 10462.948, 380.406, 52809.989 24/03/16,10:46:14,01,07,1, 11.9,1,1, -0.973, 10462.962, 380.391, 52810.005 24/03/16,10:46:14,02,07,1, 11.9,1,1, -0.973, 10462.949, 380.366, 52809.919 24/03/16,10:46:14,03,07,1, 11.9,1,1, -0.973, 10462.938, 380.400, 52809.948 24/03/16,10:46:14,04,07,1, 11.9,1,1, -0.973, 10462.959, 380.387, 52810.020 24/03/16,10:46:14,05,07,1, 11.9,1,1, -0.973, 10462.946, 380.378, 52809.968 24/03/16,10:46:14,06,07,1, 11.9,1,1, -0.973, 10462.952, 380.365, 52809.964 24/03/16,10:46:14,07,07,1, 11.9,1,1, -0.973, 10462.931, 380.361, 52810.001 24/03/16,10:46:14,08,07,1, 11.9,1,1, -0.973, 10462.965, 380.380, 52809.975 24/03/16,10:46:14,09,07,1, 11.9,1,1, -0.973, 10462.950, 380.360, 52809.971 24/03/16,10:46:14,10,07,1, 11.9,1,1, -0.973, 10462.935, 380.354, 52810.009 24/03/16,10:46:14,11,07,1, 11.9,1,1, -0.973, 10462.952, 380.384, 52809.992 24/03/16,10:46:14,12,07,1, 11.9,1,1, -0.973, 10462.939, 380.373, 52809.989 24/03/16,10:46:14,13,07,1, 11.9,1,1, -0.973, 10462.943, 380.348, 52809.990 24/03/16,10:46:14,14,07,1, 11.9,1,1, -0.973, 10462.938, 380.361, 52809.980 24/03/16,10:46:14,15,07,1, 11.9,1,1, -0.973, 10462.948, 380.375, 52810.000 24/03/16,10:46:14,16,07,1, 11.9,1,1, -0.973, 10462.960, 380.381, 52809.961 24/03/16,10:46:14,17,07,1, 11.9,1,1, -0.973, 10462.968, 380.353, 52809.973 24/03/16,10:46:14,18,07,1, 11.9,1,1, -0.973, 10462.961, 380.346, 52809.983 24/03/16,10:46:14,19,07,1, 11.9,1,1, -0.973, 10462.969, 380.391, 52810.042 24/03/16,10:46:15,00,07,1, 11.9,1,1, -0.976, 10462.965, 380.391, 52810.042 24/03/16,10:46:15,01,07,1, 11.9,1,1, -0.976, 10462.937, 380.367, 52809.965 24/03/16,10:46:15,02,07,1, 11.9,1,1, -0.976, 10462.954, 380.385, 52809.977 24/03/16,10:46:15,03,07,1, 11.9,1,1, -0.976, 10462.956, 380.389, 52810.021 24/03/16,10:46:15,04,07,1, 11.9,1,1, -0.976, 10462.957, 380.371, 52810.015 24/03/16,10:46:15,05,07,1, 11.9,1,1, -0.976, 10462.938, 380.374, 52810.009 24/03/16,10:46:15,06,07,1, 11.9,1,1, -0.976, 10462.950, 380.360, 52809.974 24/03/16,10:46:15,07,07,1, 11.9,1,1, -0.976, 10462.958, 380.384, 52809.984 24/03/16,10:46:15,08,07,1, 11.9,1,1, -0.976, 10462.959, 380.382, 52809.950 24/03/16,10:46:15,09,07,1, 11.9,1,1, -0.976, 10462.959, 380.388, 52809.934 24/03/16,10:46:15,10,07,1, 11.9,1,1, -0.976, 10463.002, 380.400, 52810.003 24/03/16,10:46:15,11,07,1, 11.9,1,1, -0.976, 10462.967, 380.418, 52809.992 24/03/16,10:46:15,12,07,1, 11.9,1,1, -0.976, 10462.954, 380.369, 52809.999 24/03/16,10:46:15,13,07,1, 11.9,1,1, -0.976, 10462.936, 380.396, 52810.012 24/03/16,10:46:15,14,07,1, 11.9,1,1, -0.976, 10462.961, 380.415, 52809.956 24/03/16,10:46:15,15,07,1, 11.9,1,1, -0.976, 10462.923, 380.398, 52809.975 24/03/16,10:46:15,16,07,1, 11.9,1,1, -0.976, 10462.942, 380.382, 52809.980 24/03/16,10:46:15,17,07,1, 11.9,1,1, -0.976, 10462.960, 380.389, 52810.012 24/03/16,10:46:15,18,07,1, 11.9,1,1, -0.976, 10462.951, 380.413, 52810.005 24/03/16,10:46:15,19,07,1, 11.9,1,1, -0.976, 10462.937, 380.432, 52809.986 24/03/16,10:46:16,00,07,1, 11.8,1,1, -0.973, 10462.931, 380.432, 52809.986 24/03/16,10:46:16,01,07,1, 11.8,1,1, -0.973, 10462.960, 380.418, 52810.035 24/03/16,10:46:16,02,07,1, 11.8,1,1, -0.973, 10462.939, 380.435, 52809.982 24/03/16,10:46:16,03,07,1, 11.8,1,1, -0.973, 10462.952, 380.416, 52809.953 24/03/16,10:46:16,04,07,1, 11.8,1,1, -0.973, 10462.947, 380.409, 52809.992 24/03/16,10:46:16,05,07,1, 11.8,1,1, -0.973, 10462.935, 380.444, 52809.993 24/03/16,10:46:16,06,07,1, 11.8,1,1, -0.973, 10462.956, 380.437, 52809.946 24/03/16,10:46:16,07,07,1, 11.8,1,1, -0.973, 10462.928, 380.417, 52809.991 24/03/16,10:46:16,08,07,1, 11.8,1,1, -0.973, 10462.922, 380.415, 52809.982 24/03/16,10:46:16,09,07,1, 11.8,1,1, -0.973, 10462.942, 380.438, 52809.995 24/03/16,10:46:16,10,07,1, 11.8,1,1, -0.973, 10462.931, 380.430, 52809.989 24/03/16,10:46:16,11,07,1, 11.8,1,1, -0.973, 10462.941, 380.414, 52809.976 24/03/16,10:46:16,12,07,1, 11.8,1,1, -0.973, 10462.917, 380.413, 52809.965 24/03/16,10:46:16,13,07,1, 11.8,1,1, -0.973, 10462.934, 380.432, 52810.001 24/03/16,10:46:16,14,07,1, 11.8,1,1, -0.973, 10462.924, 380.437, 52810.020 24/03/16,10:46:16,15,07,1, 11.8,1,1, -0.973, 10462.934, 380.399, 52810.033 24/03/16,10:46:16,16,07,1, 11.8,1,1, -0.973, 10462.934, 380.406, 52809.977 24/03/16,10:46:16,17,07,1, 11.8,1,1, -0.973, 10462.929, 380.443, 52809.991 24/03/16,10:46:16,18,07,1, 11.8,1,1, -0.973, 10462.911, 380.400, 52810.028 24/03/16,10:46:16,19,07,1, 11.8,1,1, -0.973, 10462.930, 380.404, 52809.954 24/03/16,10:46:17,00,07,1, 11.9,1,1, -0.976, 10462.923, 380.404, 52809.954 24/03/16,10:46:17,01,07,1, 11.9,1,1, -0.976, 10462.938, 380.437, 52810.021 24/03/16,10:46:17,02,07,1, 11.9,1,1, -0.976, 10462.937, 380.399, 52810.015 24/03/16,10:46:17,03,07,1, 11.9,1,1, -0.976, 10462.919, 380.392, 52809.980 24/03/16,10:46:17,04,07,1, 11.9,1,1, -0.976, 10462.908, 380.435, 52809.998 24/03/16,10:46:17,05,07,1, 11.9,1,1, -0.976, 10462.924, 380.444, 52810.028 24/03/16,10:46:17,06,07,1, 11.9,1,1, -0.976, 10462.939, 380.390, 52810.023 24/03/16,10:46:17,07,07,1, 11.9,1,1, -0.976, 10462.933, 380.399, 52810.006 24/03/16,10:46:17,08,07,1, 11.9,1,1, -0.976, 10462.940, 380.415, 52810.014 24/03/16,10:46:17,09,07,1, 11.9,1,1, -0.976, 10462.913, 380.418, 52810.027 24/03/16,10:46:17,10,07,1, 11.9,1,1, -0.976, 10462.925, 380.404, 52810.043 24/03/16,10:46:17,11,07,1, 11.9,1,1, -0.976, 10462.918, 380.412, 52810.060 24/03/16,10:46:17,12,07,1, 11.9,1,1, -0.976, 10462.894, 380.418, 52810.037 24/03/16,10:46:17,13,07,1, 11.9,1,1, -0.976, 10462.935, 380.407, 52810.039 24/03/16,10:46:17,14,07,1, 11.9,1,1, -0.976, 10462.897, 380.391, 52810.017 24/03/16,10:46:17,15,07,1, 11.9,1,1, -0.976, 10462.928, 380.387, 52809.985 24/03/16,10:46:17,16,07,1, 11.9,1,1, -0.976, 10462.938, 380.426, 52810.036 24/03/16,10:46:17,17,07,1, 11.9,1,1, -0.976, 10462.946, 380.427, 52810.037 24/03/16,10:46:17,18,07,1, 11.9,1,1, -0.976, 10462.935, 380.402, 52810.004 24/03/16,10:46:17,19,07,1, 11.9,1,1, -0.976, 10462.929, 380.425, 52810.023 24/03/16,10:46:18,00,07,1, 11.9,1,1, -0.975, 10462.923, 380.425, 52810.023 24/03/16,10:46:18,01,07,1, 11.9,1,1, -0.975, 10462.931, 380.413, 52810.009 24/03/16,10:46:18,02,07,1, 11.9,1,1, -0.975, 10462.942, 380.397, 52809.988 24/03/16,10:46:18,03,07,1, 11.9,1,1, -0.975, 10462.925, 380.428, 52810.033 24/03/16,10:46:18,04,07,1, 11.9,1,1, -0.975, 10462.925, 380.441, 52810.066 24/03/16,10:46:18,05,07,1, 11.9,1,1, -0.975, 10462.922, 380.413, 52810.011 24/03/16,10:46:18,06,07,1, 11.9,1,1, -0.975, 10462.927, 380.419, 52810.081 24/03/16,10:46:18,07,07,1, 11.9,1,1, -0.975, 10462.953, 380.449, 52810.041 24/03/16,10:46:18,08,07,1, 11.9,1,1, -0.975, 10462.943, 380.426, 52810.057 24/03/16,10:46:18,09,07,1, 11.9,1,1, -0.975, 10462.930, 380.413, 52810.035 24/03/16,10:46:18,10,07,1, 11.9,1,1, -0.975, 10462.936, 380.417, 52810.040 24/03/16,10:46:18,11,07,1, 11.9,1,1, -0.975, 10462.958, 380.421, 52810.091 24/03/16,10:46:18,12,07,1, 11.9,1,1, -0.975, 10462.930, 380.437, 52810.040 24/03/16,10:46:18,13,07,1, 11.9,1,1, -0.975, 10462.932, 380.423, 52810.042 24/03/16,10:46:18,14,07,1, 11.9,1,1, -0.975, 10462.893, 380.406, 52809.957 24/03/16,10:46:18,15,07,1, 11.9,1,1, -0.975, 10462.946, 380.458, 52809.939 24/03/16,10:46:18,16,07,1, 11.9,1,1, -0.975, 10462.893, 380.452, 52810.022 24/03/16,10:46:18,17,07,1, 11.9,1,1, -0.975, 10462.904, 380.450, 52809.984 24/03/16,10:46:18,18,07,1, 11.9,1,1, -0.975, 10462.933, 380.437, 52809.961 24/03/16,10:46:18,19,07,1, 11.9,1,1, -0.975, 10462.925, 380.470, 52810.032 24/03/16,10:46:19,00,07,1, 11.8,1,1, -0.972, 10462.923, 380.470, 52810.032 24/03/16,10:46:19,01,07,1, 11.8,1,1, -0.972, 10462.907, 380.425, 52810.066 24/03/16,10:46:19,02,07,1, 11.8,1,1, -0.972, 10462.931, 380.439, 52810.077 24/03/16,10:46:19,03,07,1, 11.8,1,1, -0.972, 10462.935, 380.467, 52810.107 24/03/16,10:46:19,04,07,1, 11.8,1,1, -0.972, 10462.940, 380.461, 52810.040 24/03/16,10:46:19,05,07,1, 11.8,1,1, -0.972, 10462.921, 380.440, 52810.085 24/03/16,10:46:19,06,07,1, 11.8,1,1, -0.972, 10462.926, 380.483, 52810.050 24/03/16,10:46:19,07,07,1, 11.8,1,1, -0.972, 10462.936, 380.488, 52810.061 24/03/16,10:46:19,08,07,1, 11.8,1,1, -0.972, 10462.925, 380.455, 52810.019 24/03/16,10:46:19,09,07,1, 11.8,1,1, -0.972, 10462.896, 380.446, 52810.024 24/03/16,10:46:19,10,07,1, 11.8,1,1, -0.972, 10462.921, 380.438, 52810.044 24/03/16,10:46:19,11,07,1, 11.8,1,1, -0.972, 10462.930, 380.498, 52810.077 24/03/16,10:46:19,12,07,1, 11.8,1,1, -0.972, 10462.911, 380.488, 52810.076 24/03/16,10:46:19,13,07,1, 11.8,1,1, -0.972, 10462.927, 380.445, 52810.036 24/03/16,10:46:19,14,07,1, 11.8,1,1, -0.972, 10462.898, 380.479, 52810.044 24/03/16,10:46:19,15,07,1, 11.8,1,1, -0.972, 10462.918, 380.491, 52810.132 24/03/16,10:46:19,16,07,1, 11.8,1,1, -0.972, 10462.905, 380.493, 52810.114 24/03/16,10:46:19,17,07,1, 11.8,1,1, -0.972, 10462.893, 380.488, 52810.066 24/03/16,10:46:19,18,07,1, 11.8,1,1, -0.972, 10462.920, 380.488, 52810.070 24/03/16,10:46:19,19,07,1, 11.8,1,1, -0.972, 10462.887, 380.494, 52810.101 24/03/16,10:46:20,00,06,1, 11.9,1,1, -0.973, 10462.881, 380.494, 52810.101 24/03/16,10:46:20,01,06,1, 11.9,1,1, -0.973, 10462.918, 380.463, 52810.009 24/03/16,10:46:20,02,06,1, 11.9,1,1, -0.973, 10462.897, 380.496, 52810.053 24/03/16,10:46:20,03,06,1, 11.9,1,1, -0.973, 10462.904, 380.512, 52810.024 24/03/16,10:46:20,04,06,1, 11.9,1,1, -0.973, 10462.894, 380.483, 52810.004 24/03/16,10:46:20,05,06,1, 11.9,1,1, -0.973, 10462.906, 380.467, 52810.124 24/03/16,10:46:20,06,06,1, 11.9,1,1, -0.973, 10462.905, 380.475, 52810.042 24/03/16,10:46:20,07,06,1, 11.9,1,1, -0.973, 10462.894, 380.487, 52810.042 24/03/16,10:46:20,08,06,1, 11.9,1,1, -0.973, 10462.875, 380.464, 52809.979 24/03/16,10:46:20,09,06,1, 11.9,1,1, -0.973, 10462.888, 380.488, 52810.308 24/03/16,10:46:20,10,06,1, 11.9,1,1, -0.973, 10462.935, 380.495, 52810.045 24/03/16,10:46:20,11,06,1, 11.9,1,1, -0.973, 10462.917, 380.482, 52809.891 24/03/16,10:46:20,12,06,1, 11.9,1,1, -0.973, 10462.905, 380.480, 52810.151 24/03/16,10:46:20,13,06,1, 11.9,1,1, -0.973, 10462.920, 380.493, 52810.103 24/03/16,10:46:20,14,06,1, 11.9,1,1, -0.973, 10462.903, 380.518, 52810.127 24/03/16,10:46:20,15,06,1, 11.9,1,1, -0.973, 10462.894, 380.495, 52810.042 24/03/16,10:46:20,16,06,1, 11.9,1,1, -0.973, 10462.891, 380.474, 52810.106 24/03/16,10:46:20,17,06,1, 11.9,1,1, -0.973, 10462.900, 380.508, 52810.140 24/03/16,10:46:20,18,06,1, 11.9,1,1, -0.973, 10462.910, 380.492, 52810.125 24/03/16,10:46:20,19,06,1, 11.9,1,1, -0.973, 10462.907, 380.512, 52810.098 24/03/16,10:46:21,00,06,1, 11.8,1,1, -0.976, 10462.906, 380.512, 52810.098 24/03/16,10:46:21,01,06,1, 11.8,1,1, -0.976, 10462.933, 380.479, 52810.019 24/03/16,10:46:21,02,06,1, 11.8,1,1, -0.976, 10462.929, 380.516, 52810.107 24/03/16,10:46:21,03,06,1, 11.8,1,1, -0.976, 10462.893, 380.493, 52810.105 24/03/16,10:46:21,04,06,1, 11.8,1,1, -0.976, 10462.915, 380.471, 52810.014 24/03/16,10:46:21,05,06,1, 11.8,1,1, -0.976, 10462.928, 380.516, 52810.144 24/03/16,10:46:21,06,06,1, 11.8,1,1, -0.976, 10462.912, 380.532, 52810.145 24/03/16,10:46:21,07,06,1, 11.8,1,1, -0.976, 10462.913, 380.492, 52810.056 24/03/16,10:46:21,08,06,1, 11.8,1,1, -0.976, 10462.912, 380.513, 52810.107 24/03/16,10:46:21,09,06,1, 11.8,1,1, -0.976, 10462.910, 380.538, 52810.131 24/03/16,10:46:21,10,06,1, 11.8,1,1, -0.976, 10462.923, 380.500, 52810.009 24/03/16,10:46:21,11,06,1, 11.8,1,1, -0.976, 10462.915, 380.506, 52810.158 24/03/16,10:46:21,12,06,1, 11.8,1,1, -0.976, 10462.916, 380.483, 52810.154 24/03/16,10:46:21,13,06,1, 11.8,1,1, -0.976, 10462.899, 380.527, 52810.157 24/03/16,10:46:21,14,06,1, 11.8,1,1, -0.976, 10462.903, 380.517, 52810.168 24/03/16,10:46:21,15,06,1, 11.8,1,1, -0.976, 10462.906, 380.489, 52810.121 24/03/16,10:46:21,16,06,1, 11.8,1,1, -0.976, 10462.887, 380.508, 52810.051 24/03/16,10:46:21,17,06,1, 11.8,1,1, -0.976, 10462.908, 380.518, 52810.147 24/03/16,10:46:21,18,06,1, 11.8,1,1, -0.976, 10462.902, 380.491, 52810.067 24/03/16,10:46:21,19,06,1, 11.8,1,1, -0.976, 10462.896, 380.497, 52810.080 24/03/16,10:46:22,00,06,1, 11.9,1,1, -0.976, 10462.890, 380.497, 52810.080 24/03/16,10:46:22,01,06,1, 11.9,1,1, -0.976, 10462.912, 380.532, 52810.113 24/03/16,10:46:22,02,06,1, 11.9,1,1, -0.976, 10462.914, 380.554, 52810.123 24/03/16,10:46:22,03,06,1, 11.9,1,1, -0.976, 10462.901, 380.530, 52810.113 24/03/16,10:46:22,04,06,1, 11.9,1,1, -0.976, 10462.910, 380.520, 52810.062 24/03/16,10:46:22,05,06,1, 11.9,1,1, -0.976, 10462.916, 380.535, 52810.080 24/03/16,10:46:22,06,06,1, 11.9,1,1, -0.976, 10462.884, 380.537, 52810.112 24/03/16,10:46:22,07,06,1, 11.9,1,1, -0.976, 10462.896, 380.501, 52810.076 24/03/16,10:46:22,08,06,1, 11.9,1,1, -0.976, 10462.901, 380.509, 52810.095 24/03/16,10:46:22,09,06,1, 11.9,1,1, -0.976, 10462.931, 380.531, 52810.139 24/03/16,10:46:22,10,06,1, 11.9,1,1, -0.976, 10462.906, 380.531, 52810.059 24/03/16,10:46:22,11,06,1, 11.9,1,1, -0.976, 10462.923, 380.499, 52810.114 24/03/16,10:46:22,12,06,1, 11.9,1,1, -0.976, 10462.930, 380.538, 52810.146 24/03/16,10:46:22,13,06,1, 11.9,1,1, -0.976, 10462.921, 380.542, 52810.077 24/03/16,10:46:22,14,06,1, 11.9,1,1, -0.976, 10462.902, 380.533, 52810.038 24/03/16,10:46:22,15,06,1, 11.9,1,1, -0.976, 10462.922, 380.518, 52810.186 24/03/16,10:46:22,16,06,1, 11.9,1,1, -0.976, 10462.911, 380.522, 52810.029 24/03/16,10:46:22,17,06,1, 11.9,1,1, -0.976, 10462.919, 380.543, 52810.146 24/03/16,10:46:22,18,06,1, 11.9,1,1, -0.976, 10462.923, 380.542, 52810.028 24/03/16,10:46:22,19,06,1, 11.9,1,1, -0.976, 10462.928, 380.531, 52810.097 24/03/16,10:46:23,00,06,1, 11.9,1,1, -0.975, 10462.923, 380.531, 52810.097 24/03/16,10:46:23,01,06,1, 11.9,1,1, -0.975, 10462.891, 380.566, 52810.142 24/03/16,10:46:23,02,06,1, 11.9,1,1, -0.975, 10462.911, 380.547, 52810.091 24/03/16,10:46:23,03,06,1, 11.9,1,1, -0.975, 10462.915, 380.563, 52810.132 24/03/16,10:46:23,04,06,1, 11.9,1,1, -0.975, 10462.889, 380.565, 52810.119 24/03/16,10:46:23,05,06,1, 11.9,1,1, -0.975, 10462.920, 380.560, 52810.164 24/03/16,10:46:23,06,06,1, 11.9,1,1, -0.975, 10462.930, 380.543, 52810.112 24/03/16,10:46:23,07,06,1, 11.9,1,1, -0.975, 10462.963, 380.569, 52809.949 24/03/16,10:46:23,08,06,1, 11.9,1,1, -0.975, 10462.921, 380.587, 52809.997 24/03/16,10:46:23,09,06,1, 11.9,1,1, -0.975, 10462.897, 380.570, 52810.093 24/03/16,10:46:23,10,06,1, 11.9,1,1, -0.975, 10462.899, 380.558, 52810.037 24/03/16,10:46:23,11,06,1, 11.9,1,1, -0.975, 10462.896, 380.565, 52810.142 24/03/16,10:46:23,12,06,1, 11.9,1,1, -0.975, 10462.894, 380.578, 52810.135 24/03/16,10:46:23,13,06,1, 11.9,1,1, -0.975, 10462.882, 380.566, 52810.122 24/03/16,10:46:23,14,06,1, 11.9,1,1, -0.975, 10462.891, 380.570, 52810.095 24/03/16,10:46:23,15,06,1, 11.9,1,1, -0.975, 10462.916, 380.581, 52810.132 24/03/16,10:46:23,16,06,1, 11.9,1,1, -0.975, 10462.920, 380.615, 52810.128 24/03/16,10:46:23,17,06,1, 11.9,1,1, -0.975, 10462.907, 380.562, 52810.160 24/03/16,10:46:23,18,06,1, 11.9,1,1, -0.975, 10462.899, 380.566, 52810.135 24/03/16,10:46:23,19,06,1, 11.9,1,1, -0.975, 10462.934, 380.572, 52810.071 24/03/16,10:46:24,00,06,1, 11.9,1,1, -0.978, 10462.931, 380.572, 52810.071 24/03/16,10:46:24,01,06,1, 11.9,1,1, -0.978, 10462.874, 380.581, 52810.206 24/03/16,10:46:24,02,06,1, 11.9,1,1, -0.978, 10462.894, 380.560, 52810.207 24/03/16,10:46:24,03,06,1, 11.9,1,1, -0.978, 10462.911, 380.590, 52810.083 24/03/16,10:46:24,04,06,1, 11.9,1,1, -0.978, 10462.887, 380.593, 52810.110 24/03/16,10:46:24,05,06,1, 11.9,1,1, -0.978, 10462.904, 380.573, 52810.134 24/03/16,10:46:24,06,06,1, 11.9,1,1, -0.978, 10462.928, 380.572, 52810.052 24/03/16,10:46:24,07,06,1, 11.9,1,1, -0.978, 10462.921, 380.591, 52810.120 24/03/16,10:46:24,08,06,1, 11.9,1,1, -0.978, 10462.895, 380.579, 52810.111 24/03/16,10:46:24,09,06,1, 11.9,1,1, -0.978, 10462.918, 380.557, 52810.114 24/03/16,10:46:24,10,06,1, 11.9,1,1, -0.978, 10462.881, 380.548, 52810.136 24/03/16,10:46:24,11,06,1, 11.9,1,1, -0.978, 10462.891, 380.589, 52810.134 24/03/16,10:46:24,12,06,1, 11.9,1,1, -0.978, 10462.904, 380.587, 52810.167 24/03/16,10:46:24,13,06,1, 11.9,1,1, -0.978, 10462.913, 380.595, 52810.109 24/03/16,10:46:24,14,06,1, 11.9,1,1, -0.978, 10462.909, 380.583, 52810.123 24/03/16,10:46:24,15,06,1, 11.9,1,1, -0.978, 10462.896, 380.596, 52810.182 24/03/16,10:46:24,16,06,1, 11.9,1,1, -0.978, 10462.911, 380.609, 52810.204 24/03/16,10:46:24,17,06,1, 11.9,1,1, -0.978, 10462.921, 380.564, 52810.108 24/03/16,10:46:24,18,06,1, 11.9,1,1, -0.978, 10462.913, 380.600, 52810.154 24/03/16,10:46:24,19,06,1, 11.9,1,1, -0.978, 10462.939, 380.619, 52810.172 24/03/16,10:46:25,00,06,1, 11.9,1,1, -0.976, 10462.931, 380.619, 52810.172 24/03/16,10:46:25,01,06,1, 11.9,1,1, -0.976, 10462.910, 380.590, 52810.094 24/03/16,10:46:25,02,06,1, 11.9,1,1, -0.976, 10462.932, 380.602, 52810.131 24/03/16,10:46:25,03,06,1, 11.9,1,1, -0.976, 10462.925, 380.595, 52810.099 24/03/16,10:46:25,04,06,1, 11.9,1,1, -0.976, 10462.914, 380.581, 52810.133 24/03/16,10:46:25,05,06,1, 11.9,1,1, -0.976, 10462.918, 380.561, 52810.194 24/03/16,10:46:25,06,06,1, 11.9,1,1, -0.976, 10462.896, 380.607, 52810.145 24/03/16,10:46:25,07,06,1, 11.9,1,1, -0.976, 10462.917, 380.605, 52810.191 24/03/16,10:46:25,08,06,1, 11.9,1,1, -0.976, 10462.909, 380.593, 52810.127 24/03/16,10:46:25,09,06,1, 11.9,1,1, -0.976, 10462.910, 380.581, 52810.156 24/03/16,10:46:25,10,06,1, 11.9,1,1, -0.976, 10462.926, 380.620, 52810.152 24/03/16,10:46:25,11,06,1, 11.9,1,1, -0.976, 10462.929, 380.615, 52810.277 24/03/16,10:46:25,12,06,1, 11.9,1,1, -0.976, 10462.913, 380.587, 52810.226 24/03/16,10:46:25,13,06,1, 11.9,1,1, -0.976, 10462.918, 380.586, 52810.150 24/03/16,10:46:25,14,06,1, 11.9,1,1, -0.976, 10462.927, 380.611, 52810.183 24/03/16,10:46:25,15,06,1, 11.9,1,1, -0.976, 10462.928, 380.609, 52810.202 24/03/16,10:46:25,16,06,1, 11.9,1,1, -0.976, 10462.945, 380.596, 52810.100 24/03/16,10:46:25,17,06,1, 11.9,1,1, -0.976, 10462.927, 380.625, 52810.205 24/03/16,10:46:25,18,06,1, 11.9,1,1, -0.976, 10462.935, 380.651, 52810.139 24/03/16,10:46:25,19,06,1, 11.9,1,1, -0.976, 10462.920, 380.618, 52810.193 24/03/16,10:46:26,00,06,1, 11.9,1,1, -0.977, 10462.915, 380.618, 52810.193 24/03/16,10:46:26,01,06,1, 11.9,1,1, -0.977, 10462.952, 380.636, 52810.182 24/03/16,10:46:26,02,06,1, 11.9,1,1, -0.977, 10462.929, 380.626, 52810.163 24/03/16,10:46:26,03,06,1, 11.9,1,1, -0.977, 10462.925, 380.613, 52810.134 24/03/16,10:46:26,04,06,1, 11.9,1,1, -0.977, 10462.919, 380.603, 52810.216 24/03/16,10:46:26,05,06,1, 11.9,1,1, -0.977, 10462.916, 380.611, 52810.228 24/03/16,10:46:26,06,06,1, 11.9,1,1, -0.977, 10462.923, 380.650, 52810.203 24/03/16,10:46:26,07,06,1, 11.9,1,1, -0.977, 10462.916, 380.640, 52810.153 24/03/16,10:46:26,08,06,1, 11.9,1,1, -0.977, 10462.914, 380.621, 52810.187 24/03/16,10:46:26,09,06,1, 11.9,1,1, -0.977, 10462.927, 380.630, 52810.137 24/03/16,10:46:26,10,06,1, 11.9,1,1, -0.977, 10462.928, 380.624, 52810.177 24/03/16,10:46:26,11,06,1, 11.9,1,1, -0.977, 10462.928, 380.628, 52810.207 24/03/16,10:46:26,12,06,1, 11.9,1,1, -0.977, 10462.910, 380.638, 52810.127 24/03/16,10:46:26,13,06,1, 11.9,1,1, -0.977, 10462.922, 380.646, 52810.173 24/03/16,10:46:26,14,06,1, 11.9,1,1, -0.977, 10462.927, 380.631, 52810.181 24/03/16,10:46:26,15,06,1, 11.9,1,1, -0.977, 10462.940, 380.620, 52810.255 24/03/16,10:46:26,16,06,1, 11.9,1,1, -0.977, 10462.904, 380.652, 52810.235 24/03/16,10:46:26,17,06,1, 11.9,1,1, -0.977, 10462.918, 380.659, 52810.161 24/03/16,10:46:26,18,06,1, 11.9,1,1, -0.977, 10462.916, 380.658, 52810.173 24/03/16,10:46:26,19,06,1, 11.9,1,1, -0.977, 10462.930, 380.620, 52810.146 24/03/16,10:46:27,00,06,1, 11.8,1,1, -0.976, 10462.923, 380.620, 52810.146 24/03/16,10:46:27,01,06,1, 11.8,1,1, -0.976, 10462.913, 380.677, 52810.213 24/03/16,10:46:27,02,06,1, 11.8,1,1, -0.976, 10462.933, 380.647, 52810.159 24/03/16,10:46:27,03,06,1, 11.8,1,1, -0.976, 10462.928, 380.616, 52810.181 24/03/16,10:46:27,04,06,1, 11.8,1,1, -0.976, 10462.929, 380.659, 52810.176 24/03/16,10:46:27,05,06,1, 11.8,1,1, -0.976, 10462.905, 380.663, 52810.199 24/03/16,10:46:27,06,06,1, 11.8,1,1, -0.976, 10462.911, 380.641, 52810.187 24/03/16,10:46:27,07,06,1, 11.8,1,1, -0.976, 10462.928, 380.663, 52810.197 24/03/16,10:46:27,08,06,1, 11.8,1,1, -0.976, 10462.909, 380.659, 52810.116 24/03/16,10:46:27,09,06,1, 11.8,1,1, -0.976, 10462.903, 380.656, 52810.133 24/03/16,10:46:27,10,06,1, 11.8,1,1, -0.976, 10462.920, 380.661, 52810.232 24/03/16,10:46:27,11,06,1, 11.8,1,1, -0.976, 10462.915, 380.681, 52810.206 24/03/16,10:46:27,12,06,1, 11.8,1,1, -0.976, 10462.932, 380.667, 52810.190 24/03/16,10:46:27,13,06,1, 11.8,1,1, -0.976, 10462.892, 380.679, 52810.223 24/03/16,10:46:27,14,06,1, 11.8,1,1, -0.976, 10462.910, 380.652, 52810.177 24/03/16,10:46:27,15,06,1, 11.8,1,1, -0.976, 10462.887, 380.676, 52810.194 24/03/16,10:46:27,16,06,1, 11.8,1,1, -0.976, 10462.944, 380.668, 52810.199 24/03/16,10:46:27,17,06,1, 11.8,1,1, -0.976, 10462.916, 380.655, 52810.174 24/03/16,10:46:27,18,06,1, 11.8,1,1, -0.976, 10462.877, 380.662, 52810.145 24/03/16,10:46:27,19,06,1, 11.8,1,1, -0.976, 10462.919, 380.692, 52810.202 24/03/16,10:46:28,00,06,1, 12.0,1,1, -0.977, 10462.915, 380.692, 52810.202 24/03/16,10:46:28,01,06,1, 12.0,1,1, -0.977, 10462.916, 380.689, 52810.232 24/03/16,10:46:28,02,06,1, 12.0,1,1, -0.977, 10462.893, 380.695, 52810.148 24/03/16,10:46:28,03,06,1, 12.0,1,1, -0.977, 10462.902, 380.705, 52810.193 24/03/16,10:46:28,04,06,1, 12.0,1,1, -0.977, 10462.916, 380.696, 52810.188 24/03/16,10:46:28,05,06,1, 12.0,1,1, -0.977, 10462.914, 380.666, 52810.200 24/03/16,10:46:28,06,06,1, 12.0,1,1, -0.977, 10462.919, 380.686, 52810.183 24/03/16,10:46:28,07,06,1, 12.0,1,1, -0.977, 10462.921, 380.698, 52810.184 24/03/16,10:46:28,08,06,1, 12.0,1,1, -0.977, 10462.930, 380.703, 52810.180 24/03/16,10:46:28,09,06,1, 12.0,1,1, -0.977, 10462.936, 380.693, 52810.191 24/03/16,10:46:28,10,06,1, 12.0,1,1, -0.977, 10462.934, 380.698, 52810.215 24/03/16,10:46:28,11,06,1, 12.0,1,1, -0.977, 10462.941, 380.699, 52810.235 24/03/16,10:46:28,12,06,1, 12.0,1,1, -0.977, 10462.919, 380.695, 52810.208 24/03/16,10:46:28,13,06,1, 12.0,1,1, -0.977, 10462.915, 380.697, 52810.261 24/03/16,10:46:28,14,06,1, 12.0,1,1, -0.977, 10462.943, 380.675, 52810.172 24/03/16,10:46:28,15,06,1, 12.0,1,1, -0.977, 10462.921, 380.717, 52810.256 24/03/16,10:46:28,16,06,1, 12.0,1,1, -0.977, 10462.928, 380.691, 52810.149 24/03/16,10:46:28,17,06,1, 12.0,1,1, -0.977, 10462.921, 380.680, 52810.188 24/03/16,10:46:28,18,06,1, 12.0,1,1, -0.977, 10462.954, 380.688, 52810.192 24/03/16,10:46:28,19,06,1, 12.0,1,1, -0.977, 10462.945, 380.716, 52810.173 24/03/16,10:46:29,00,06,1, 11.9,1,1, -0.977, 10462.940, 380.716, 52810.173 24/03/16,10:46:29,01,06,1, 11.9,1,1, -0.977, 10462.906, 380.669, 52810.165 24/03/16,10:46:29,02,06,1, 11.9,1,1, -0.977, 10462.960, 380.717, 52810.154 24/03/16,10:46:29,03,06,1, 11.9,1,1, -0.977, 10462.926, 380.715, 52810.189 24/03/16,10:46:29,04,06,1, 11.9,1,1, -0.977, 10462.940, 380.695, 52810.203 24/03/16,10:46:29,05,06,1, 11.9,1,1, -0.977, 10462.929, 380.682, 52810.172 24/03/16,10:46:29,06,06,1, 11.9,1,1, -0.977, 10462.953, 380.710, 52810.193 24/03/16,10:46:29,07,06,1, 11.9,1,1, -0.977, 10462.927, 380.705, 52810.117 24/03/16,10:46:29,08,06,1, 11.9,1,1, -0.977, 10462.933, 380.708, 52810.265 24/03/16,10:46:29,09,06,1, 11.9,1,1, -0.977, 10462.926, 380.707, 52810.183 24/03/16,10:46:29,10,06,1, 11.9,1,1, -0.977, 10462.944, 380.729, 52810.245 24/03/16,10:46:29,11,06,1, 11.9,1,1, -0.977, 10462.958, 380.708, 52810.210 24/03/16,10:46:29,12,06,1, 11.9,1,1, -0.977, 10462.930, 380.723, 52810.173 24/03/16,10:46:29,13,06,1, 11.9,1,1, -0.977, 10462.964, 380.735, 52810.162 24/03/16,10:46:29,14,06,1, 11.9,1,1, -0.977, 10462.943, 380.738, 52810.211 24/03/16,10:46:29,15,06,1, 11.9,1,1, -0.977, 10462.930, 380.721, 52810.180 24/03/16,10:46:29,16,06,1, 11.9,1,1, -0.977, 10462.939, 380.735, 52810.189 24/03/16,10:46:29,17,06,1, 11.9,1,1, -0.977, 10462.940, 380.752, 52810.232 24/03/16,10:46:29,18,06,1, 11.9,1,1, -0.977, 10462.936, 380.771, 52810.230 24/03/16,10:46:29,19,06,1, 11.9,1,1, -0.977, 10462.943, 380.749, 52810.189 24/03/16,10:46:30,00,06,1, 11.9,1,1, -0.972, 10462.940, 380.749, 52810.189 24/03/16,10:46:30,01,06,1, 11.9,1,1, -0.972, 10462.945, 380.765, 52810.224 24/03/16,10:46:30,02,06,1, 11.9,1,1, -0.972, 10462.947, 380.764, 52810.240 24/03/16,10:46:30,03,06,1, 11.9,1,1, -0.972, 10462.942, 380.765, 52810.275 24/03/16,10:46:30,04,06,1, 11.9,1,1, -0.972, 10462.931, 380.756, 52810.228 24/03/16,10:46:30,05,06,1, 11.9,1,1, -0.972, 10462.930, 380.785, 52810.303 24/03/16,10:46:30,06,06,1, 11.9,1,1, -0.972, 10462.950, 380.775, 52810.261 24/03/16,10:46:30,07,06,1, 11.9,1,1, -0.972, 10462.933, 380.751, 52810.190 24/03/16,10:46:30,08,06,1, 11.9,1,1, -0.972, 10462.928, 380.758, 52810.188 24/03/16,10:46:30,09,06,1, 11.9,1,1, -0.972, 10462.923, 380.781, 52810.208 24/03/16,10:46:30,10,06,1, 11.9,1,1, -0.972, 10462.921, 380.775, 52810.256 24/03/16,10:46:30,11,06,1, 11.9,1,1, -0.972, 10462.898, 380.745, 52810.222 24/03/16,10:46:30,12,06,1, 11.9,1,1, -0.972, 10462.943, 380.762, 52810.270 24/03/16,10:46:30,13,06,1, 11.9,1,1, -0.972, 10462.929, 380.771, 52810.206 24/03/16,10:46:30,14,06,1, 11.9,1,1, -0.972, 10462.913, 380.762, 52810.241 24/03/16,10:46:30,15,06,1, 11.9,1,1, -0.972, 10462.911, 380.782, 52810.243 24/03/16,10:46:30,16,06,1, 11.9,1,1, -0.972, 10462.950, 380.770, 52810.218 24/03/16,10:46:30,17,06,1, 11.9,1,1, -0.972, 10462.936, 380.790, 52810.239 24/03/16,10:46:30,18,06,1, 11.9,1,1, -0.972, 10462.909, 380.807, 52810.219 24/03/16,10:46:30,19,06,1, 11.9,1,1, -0.972, 10462.919, 380.787, 52810.279 24/03/16,10:46:31,00,06,1, 11.9,1,1, -0.976, 10462.915, 380.787, 52810.279 24/03/16,10:46:31,01,06,1, 11.9,1,1, -0.976, 10462.914, 380.800, 52810.250 24/03/16,10:46:31,02,06,1, 11.9,1,1, -0.976, 10462.908, 380.778, 52810.232 24/03/16,10:46:31,03,06,1, 11.9,1,1, -0.976, 10462.905, 380.767, 52810.258 24/03/16,10:46:31,04,06,1, 11.9,1,1, -0.976, 10462.932, 380.784, 52810.255 24/03/16,10:46:31,05,06,1, 11.9,1,1, -0.976, 10462.909, 380.786, 52810.304 24/03/16,10:46:31,06,06,1, 11.9,1,1, -0.976, 10462.919, 380.776, 52810.259 24/03/16,10:46:31,07,06,1, 11.9,1,1, -0.976, 10462.921, 380.785, 52810.267 24/03/16,10:46:31,08,06,1, 11.9,1,1, -0.976, 10462.948, 380.808, 52810.229 24/03/16,10:46:31,09,06,1, 11.9,1,1, -0.976, 10462.937, 380.821, 52810.282 24/03/16,10:46:31,10,06,1, 11.9,1,1, -0.976, 10462.923, 380.791, 52810.220 24/03/16,10:46:31,11,06,1, 11.9,1,1, -0.976, 10462.931, 380.767, 52810.235 24/03/16,10:46:31,12,06,1, 11.9,1,1, -0.976, 10462.927, 380.812, 52810.238 24/03/16,10:46:31,13,06,1, 11.9,1,1, -0.976, 10462.933, 380.787, 52810.245 24/03/16,10:46:31,14,06,1, 11.9,1,1, -0.976, 10462.940, 380.784, 52810.224 24/03/16,10:46:31,15,06,1, 11.9,1,1, -0.976, 10462.916, 380.790, 52810.238 24/03/16,10:46:31,16,06,1, 11.9,1,1, -0.976, 10462.922, 380.814, 52810.272 24/03/16,10:46:31,17,06,1, 11.9,1,1, -0.976, 10462.927, 380.802, 52810.273 24/03/16,10:46:31,18,06,1, 11.9,1,1, -0.976, 10462.922, 380.777, 52810.233 24/03/16,10:46:31,19,06,1, 11.9,1,1, -0.976, 10462.943, 380.793, 52810.253 24/03/16,10:46:32,00,06,1, 12.0,1,1, -0.974, 10462.940, 380.793, 52810.253 24/03/16,10:46:32,01,06,1, 12.0,1,1, -0.974, 10462.944, 380.792, 52810.234 24/03/16,10:46:32,02,06,1, 12.0,1,1, -0.974, 10462.947, 380.770, 52810.234 24/03/16,10:46:32,03,06,1, 12.0,1,1, -0.974, 10462.923, 380.794, 52810.228 24/03/16,10:46:32,04,06,1, 12.0,1,1, -0.974, 10462.934, 380.804, 52810.249 24/03/16,10:46:32,05,06,1, 12.0,1,1, -0.974, 10462.963, 380.810, 52810.234 24/03/16,10:46:32,06,06,1, 12.0,1,1, -0.974, 10462.974, 380.797, 52810.234 24/03/16,10:46:32,07,06,1, 12.0,1,1, -0.974, 10462.915, 380.808, 52810.239 24/03/16,10:46:32,08,06,1, 12.0,1,1, -0.974, 10462.962, 380.817, 52810.239 24/03/16,10:46:32,09,06,1, 12.0,1,1, -0.974, 10462.941, 380.791, 52810.197 24/03/16,10:46:32,10,06,1, 12.0,1,1, -0.974, 10462.947, 380.782, 52810.229 24/03/16,10:46:32,11,06,1, 12.0,1,1, -0.974, 10462.925, 380.833, 52810.235 24/03/16,10:46:32,12,06,1, 12.0,1,1, -0.974, 10462.941, 380.825, 52810.240 24/03/16,10:46:32,13,06,1, 12.0,1,1, -0.974, 10462.933, 380.812, 52810.207 24/03/16,10:46:32,14,06,1, 12.0,1,1, -0.974, 10462.943, 380.803, 52810.279 24/03/16,10:46:32,15,06,1, 12.0,1,1, -0.974, 10462.949, 380.840, 52810.258 24/03/16,10:46:32,16,06,1, 12.0,1,1, -0.974, 10462.934, 380.816, 52810.222 24/03/16,10:46:32,17,06,1, 12.0,1,1, -0.974, 10462.944, 380.810, 52810.257 24/03/16,10:46:32,18,06,1, 12.0,1,1, -0.974, 10462.926, 380.818, 52810.295 24/03/16,10:46:32,19,06,1, 12.0,1,1, -0.974, 10462.963, 380.850, 52810.322 24/03/16,10:46:33,00,06,1, 12.0,1,1, -0.976, 10462.956, 380.850, 52810.322 24/03/16,10:46:33,01,06,1, 12.0,1,1, -0.976, 10462.972, 380.823, 52810.190 24/03/16,10:46:33,02,06,1, 12.0,1,1, -0.976, 10462.948, 380.834, 52810.281 24/03/16,10:46:33,03,06,1, 12.0,1,1, -0.976, 10462.955, 380.857, 52810.294 24/03/16,10:46:33,04,06,1, 12.0,1,1, -0.976, 10462.955, 380.847, 52810.224 24/03/16,10:46:33,05,06,1, 12.0,1,1, -0.976, 10462.964, 380.816, 52810.257 24/03/16,10:46:33,06,06,1, 12.0,1,1, -0.976, 10462.954, 380.831, 52810.260 24/03/16,10:46:33,07,06,1, 12.0,1,1, -0.976, 10462.960, 380.861, 52810.209 24/03/16,10:46:33,08,06,1, 12.0,1,1, -0.976, 10462.935, 380.855, 52810.238 24/03/16,10:46:33,09,06,1, 12.0,1,1, -0.976, 10462.940, 380.862, 52810.287 24/03/16,10:46:33,10,06,1, 12.0,1,1, -0.976, 10462.946, 380.868, 52810.123 24/03/16,10:46:33,11,06,1, 12.0,1,1, -0.976, 10462.944, 380.903, 52810.308 24/03/16,10:46:33,12,06,1, 12.0,1,1, -0.976, 10462.921, 380.858, 52810.292 24/03/16,10:46:33,13,06,1, 12.0,1,1, -0.976, 10462.973, 380.873, 52810.264 24/03/16,10:46:33,14,06,1, 12.0,1,1, -0.976, 10462.962, 380.889, 52810.272 24/03/16,10:46:33,15,06,1, 12.0,1,1, -0.976, 10462.959, 380.873, 52810.189 24/03/16,10:46:33,16,06,1, 12.0,1,1, -0.976, 10462.971, 380.854, 52810.281 24/03/16,10:46:33,17,06,1, 12.0,1,1, -0.976, 10462.960, 380.840, 52810.277 24/03/16,10:46:33,18,06,1, 12.0,1,1, -0.976, 10462.936, 380.911, 52810.363 24/03/16,10:46:33,19,06,1, 12.0,1,1, -0.976, 10462.979, 380.903, 52810.241 24/03/16,10:46:34,00,06,1, 11.9,1,1, -0.973, 10462.973, 380.903, 52810.241 24/03/16,10:46:34,01,06,1, 11.9,1,1, -0.973, 10462.943, 380.896, 52810.327 24/03/16,10:46:34,02,06,1, 11.9,1,1, -0.973, 10462.971, 380.891, 52810.297 24/03/16,10:46:34,03,06,1, 11.9,1,1, -0.973, 10462.950, 380.877, 52810.270 24/03/16,10:46:34,04,06,1, 11.9,1,1, -0.973, 10462.955, 380.888, 52810.265 24/03/16,10:46:34,05,06,1, 11.9,1,1, -0.973, 10462.968, 380.889, 52810.299 24/03/16,10:46:34,06,06,1, 11.9,1,1, -0.973, 10462.961, 380.915, 52810.308 24/03/16,10:46:34,07,06,1, 11.9,1,1, -0.973, 10462.965, 380.900, 52810.292 24/03/16,10:46:34,08,06,1, 11.9,1,1, -0.973, 10462.946, 380.881, 52810.248 24/03/16,10:46:34,09,06,1, 11.9,1,1, -0.973, 10462.956, 380.895, 52810.272 24/03/16,10:46:34,10,06,1, 11.9,1,1, -0.973, 10462.935, 380.897, 52810.260 24/03/16,10:46:34,11,06,1, 11.9,1,1, -0.973, 10462.943, 380.890, 52810.258 24/03/16,10:46:34,12,06,1, 11.9,1,1, -0.973, 10462.944, 380.883, 52810.248 24/03/16,10:46:34,13,06,1, 11.9,1,1, -0.973, 10462.942, 380.916, 52810.272 24/03/16,10:46:34,14,06,1, 11.9,1,1, -0.973, 10462.964, 380.900, 52810.265 24/03/16,10:46:34,15,06,1, 11.9,1,1, -0.973, 10462.938, 380.894, 52810.234 24/03/16,10:46:34,16,06,1, 11.9,1,1, -0.973, 10462.931, 380.903, 52810.214 24/03/16,10:46:34,17,06,1, 11.9,1,1, -0.973, 10462.951, 380.925, 52810.270 24/03/16,10:46:34,18,06,1, 11.9,1,1, -0.973, 10462.954, 380.908, 52810.267 24/03/16,10:46:34,19,06,1, 11.9,1,1, -0.973, 10462.946, 380.879, 52810.271 24/03/16,10:46:35,00,06,1, 11.9,1,1, -0.975, 10462.940, 380.879, 52810.271 24/03/16,10:46:35,01,06,1, 11.9,1,1, -0.975, 10462.976, 380.944, 52810.308 24/03/16,10:46:35,02,06,1, 11.9,1,1, -0.975, 10462.958, 380.931, 52810.304 24/03/16,10:46:35,03,06,1, 11.9,1,1, -0.975, 10462.941, 380.903, 52810.283 24/03/16,10:46:35,04,06,1, 11.9,1,1, -0.975, 10462.979, 380.937, 52810.290 24/03/16,10:46:35,05,06,1, 11.9,1,1, -0.975, 10462.953, 380.943, 52810.277 24/03/16,10:46:35,06,06,1, 11.9,1,1, -0.975, 10462.961, 380.924, 52810.297 24/03/16,10:46:35,07,06,1, 11.9,1,1, -0.975, 10462.966, 380.893, 52810.247 24/03/16,10:46:35,08,06,1, 11.9,1,1, -0.975, 10462.986, 380.936, 52810.246 24/03/16,10:46:35,09,06,1, 11.9,1,1, -0.975, 10462.958, 380.938, 52810.253 24/03/16,10:46:35,10,06,1, 11.9,1,1, -0.975, 10462.946, 380.931, 52810.270 24/03/16,10:46:35,11,06,1, 11.9,1,1, -0.975, 10462.948, 380.926, 52810.254 24/03/16,10:46:35,12,06,1, 11.9,1,1, -0.975, 10462.956, 380.951, 52810.281 24/03/16,10:46:35,13,06,1, 11.9,1,1, -0.975, 10462.984, 380.936, 52810.292 24/03/16,10:46:35,14,06,1, 11.9,1,1, -0.975, 10462.972, 380.926, 52810.302 24/03/16,10:46:35,15,06,1, 11.9,1,1, -0.975, 10462.947, 380.903, 52810.249 24/03/16,10:46:35,16,06,1, 11.9,1,1, -0.975, 10462.976, 380.924, 52810.253 24/03/16,10:46:35,17,06,1, 11.9,1,1, -0.975, 10462.994, 380.939, 52810.256 24/03/16,10:46:35,18,06,1, 11.9,1,1, -0.975, 10462.999, 380.925, 52810.287 24/03/16,10:46:35,19,06,1, 11.9,1,1, -0.975, 10463.015, 380.908, 52810.236 24/03/16,10:46:36,00,06,1, 11.9,1,1, -0.976, 10463.015, 380.908, 52810.236 24/03/16,10:46:36,01,06,1, 11.9,1,1, -0.976, 10462.987, 380.971, 52810.319 24/03/16,10:46:36,02,06,1, 11.9,1,1, -0.976, 10462.982, 380.969, 52810.301 24/03/16,10:46:36,03,06,1, 11.9,1,1, -0.976, 10462.985, 380.949, 52810.316 24/03/16,10:46:36,04,06,1, 11.9,1,1, -0.976, 10462.990, 380.988, 52810.274 24/03/16,10:46:36,05,06,1, 11.9,1,1, -0.976, 10462.984, 380.971, 52810.315 24/03/16,10:46:36,06,06,1, 11.9,1,1, -0.976, 10463.015, 380.952, 52810.307 24/03/16,10:46:36,07,06,1, 11.9,1,1, -0.976, 10462.999, 380.969, 52810.279 24/03/16,10:46:36,08,06,1, 11.9,1,1, -0.976, 10462.999, 380.986, 52810.308 24/03/16,10:46:36,09,06,1, 11.9,1,1, -0.976, 10463.026, 380.990, 52810.306 24/03/16,10:46:36,10,06,1, 11.9,1,1, -0.976, 10463.016, 380.972, 52810.298 24/03/16,10:46:36,11,06,1, 11.9,1,1, -0.976, 10463.019, 380.979, 52810.332 24/03/16,10:46:36,12,06,1, 11.9,1,1, -0.976, 10463.008, 381.012, 52810.322 24/03/16,10:46:36,13,06,1, 11.9,1,1, -0.976, 10463.011, 380.987, 52810.330 24/03/16,10:46:36,14,06,1, 11.9,1,1, -0.976, 10463.027, 380.969, 52810.299 24/03/16,10:46:36,15,06,1, 11.9,1,1, -0.976, 10463.029, 380.980, 52810.313 24/03/16,10:46:36,16,06,1, 11.9,1,1, -0.976, 10463.019, 380.979, 52810.318 24/03/16,10:46:36,17,06,1, 11.9,1,1, -0.976, 10463.018, 380.996, 52810.267 24/03/16,10:46:36,18,06,1, 11.9,1,1, -0.976, 10463.015, 380.983, 52810.274 24/03/16,10:46:36,19,06,1, 11.9,1,1, -0.976, 10463.000, 380.992, 52810.285 24/03/16,10:46:37,00,06,1, 11.9,1,1, -0.976, 10462.998, 380.992, 52810.285 24/03/16,10:46:37,01,06,1, 11.9,1,1, -0.976, 10463.018, 380.990, 52810.284 24/03/16,10:46:37,02,06,1, 11.9,1,1, -0.976, 10462.980, 380.968, 52810.295 24/03/16,10:46:37,03,06,1, 11.9,1,1, -0.976, 10463.010, 381.034, 52810.341 24/03/16,10:46:37,04,06,1, 11.9,1,1, -0.976, 10463.006, 381.012, 52810.301 24/03/16,10:46:37,05,06,1, 11.9,1,1, -0.976, 10463.002, 380.993, 52810.307 24/03/16,10:46:37,06,06,1, 11.9,1,1, -0.976, 10463.014, 381.034, 52810.336 24/03/16,10:46:37,07,06,1, 11.9,1,1, -0.976, 10463.025, 381.044, 52810.349 24/03/16,10:46:37,08,06,1, 11.9,1,1, -0.976, 10463.014, 381.025, 52810.339 24/03/16,10:46:37,09,06,1, 11.9,1,1, -0.976, 10462.992, 381.002, 52810.319 24/03/16,10:46:37,10,06,1, 11.9,1,1, -0.976, 10463.000, 381.026, 52810.338 24/03/16,10:46:37,11,06,1, 11.9,1,1, -0.976, 10463.023, 381.041, 52810.322 24/03/16,10:46:37,12,06,1, 11.9,1,1, -0.976, 10462.996, 381.031, 52810.319 24/03/16,10:46:37,13,06,1, 11.9,1,1, -0.976, 10462.998, 381.012, 52810.308 24/03/16,10:46:37,14,06,1, 11.9,1,1, -0.976, 10463.006, 381.039, 52810.368 24/03/16,10:46:37,15,06,1, 11.9,1,1, -0.976, 10463.027, 381.052, 52810.366 24/03/16,10:46:37,16,06,1, 11.9,1,1, -0.976, 10463.005, 381.044, 52810.344 24/03/16,10:46:37,17,06,1, 11.9,1,1, -0.976, 10463.011, 381.022, 52810.344 24/03/16,10:46:37,18,06,1, 11.9,1,1, -0.976, 10462.996, 381.045, 52810.342 24/03/16,10:46:37,19,06,1, 11.9,1,1, -0.976, 10463.019, 381.059, 52810.369 24/03/16,10:46:38,00,06,1, 11.9,1,1, -0.975, 10463.015, 381.059, 52810.369 24/03/16,10:46:38,01,06,1, 11.9,1,1, -0.975, 10463.004, 381.027, 52810.390 24/03/16,10:46:38,02,06,1, 11.9,1,1, -0.975, 10463.028, 381.039, 52810.509 24/03/16,10:46:38,03,06,1, 11.9,1,1, -0.975, 10462.994, 381.025, 52810.268 24/03/16,10:46:38,04,06,1, 11.9,1,1, -0.975, 10462.995, 381.018, 52810.297 24/03/16,10:46:38,05,06,1, 11.9,1,1, -0.975, 10462.982, 381.025, 52810.289 24/03/16,10:46:38,06,06,1, 11.9,1,1, -0.975, 10462.979, 381.071, 52810.409 24/03/16,10:46:38,07,06,1, 11.9,1,1, -0.975, 10463.013, 381.035, 52810.318 24/03/16,10:46:38,08,06,1, 11.9,1,1, -0.975, 10463.001, 381.032, 52810.270 24/03/16,10:46:38,09,06,1, 11.9,1,1, -0.975, 10463.011, 381.039, 52810.289 24/03/16,10:46:38,10,06,1, 11.9,1,1, -0.975, 10463.010, 381.047, 52810.305 24/03/16,10:46:38,11,06,1, 11.9,1,1, -0.975, 10462.986, 381.022, 52810.327 24/03/16,10:46:38,12,06,1, 11.9,1,1, -0.975, 10463.020, 381.027, 52810.354 24/03/16,10:46:38,13,06,1, 11.9,1,1, -0.975, 10462.999, 381.036, 52810.348 24/03/16,10:46:38,14,06,1, 11.9,1,1, -0.975, 10462.999, 381.038, 52810.349 24/03/16,10:46:38,15,06,1, 11.9,1,1, -0.975, 10462.991, 381.030, 52810.320 24/03/16,10:46:38,16,06,1, 11.9,1,1, -0.975, 10463.012, 381.026, 52810.312 24/03/16,10:46:38,17,06,1, 11.9,1,1, -0.975, 10463.025, 381.020, 52810.325 24/03/16,10:46:38,18,06,1, 11.9,1,1, -0.975, 10463.016, 381.068, 52810.332 24/03/16,10:46:38,19,06,1, 11.9,1,1, -0.975, 10463.022, 381.016, 52810.304 24/03/16,10:46:39,00,06,1, 11.9,1,1, -0.977, 10463.015, 381.016, 52810.304 24/03/16,10:46:39,01,06,1, 11.9,1,1, -0.977, 10463.024, 381.052, 52810.325 24/03/16,10:46:39,02,06,1, 11.9,1,1, -0.977, 10463.023, 381.040, 52810.316 24/03/16,10:46:39,03,06,1, 11.9,1,1, -0.977, 10463.037, 381.030, 52810.297 24/03/16,10:46:39,04,06,1, 11.9,1,1, -0.977, 10463.010, 381.035, 52810.279 24/03/16,10:46:39,05,06,1, 11.9,1,1, -0.977, 10463.029, 381.063, 52810.293 24/03/16,10:46:39,06,06,1, 11.9,1,1, -0.977, 10463.026, 381.044, 52810.300 24/03/16,10:46:39,07,06,1, 11.9,1,1, -0.977, 10463.024, 381.043, 52810.329 24/03/16,10:46:39,08,06,1, 11.9,1,1, -0.977, 10463.031, 381.042, 52810.329 24/03/16,10:46:39,09,06,1, 11.9,1,1, -0.977, 10463.032, 381.069, 52810.351 24/03/16,10:46:39,10,06,1, 11.9,1,1, -0.977, 10463.042, 381.073, 52810.421 24/03/16,10:46:39,11,06,1, 11.9,1,1, -0.977, 10463.043, 381.034, 52810.243 24/03/16,10:46:39,12,06,1, 11.9,1,1, -0.977, 10463.020, 381.056, 52810.283 24/03/16,10:46:39,13,06,1, 11.9,1,1, -0.977, 10463.072, 381.085, 52810.304 24/03/16,10:46:39,14,06,1, 11.9,1,1, -0.977, 10463.055, 381.087, 52810.323 24/03/16,10:46:39,15,06,1, 11.9,1,1, -0.977, 10463.042, 381.055, 52810.316 24/03/16,10:46:39,16,06,1, 11.9,1,1, -0.977, 10463.023, 381.096, 52810.609 24/03/16,10:46:39,17,06,1, 11.9,1,1, -0.977, 10463.078, 381.091, 52810.373 24/03/16,10:46:39,18,06,1, 11.9,1,1, -0.977, 10463.080, 381.081, 52810.293 24/03/16,10:46:39,19,06,1, 11.9,1,1, -0.977, 10463.058, 381.060, 52810.334 24/03/16,10:46:40,00,06,1, 11.8,1,1, -0.979, 10463.057, 381.060, 52810.334 24/03/16,10:46:40,01,06,1, 11.8,1,1, -0.979, 10463.074, 381.086, 52810.312 24/03/16,10:46:40,02,06,1, 11.8,1,1, -0.979, 10463.057, 381.085, 52810.303 24/03/16,10:46:40,03,06,1, 11.8,1,1, -0.979, 10463.105, 381.043, 52810.248 24/03/16,10:46:40,04,06,1, 11.8,1,1, -0.979, 10463.070, 381.079, 52810.110 24/03/16,10:46:40,05,06,1, 11.8,1,1, -0.979, 10463.046, 381.081, 52810.380 24/03/16,10:46:40,06,06,1, 11.8,1,1, -0.979, 10463.054, 381.065, 52810.329 24/03/16,10:46:40,07,06,1, 11.8,1,1, -0.979, 10463.046, 381.096, 52810.312 24/03/16,10:46:40,08,06,1, 11.8,1,1, -0.979, 10463.053, 381.087, 52810.310 24/03/16,10:46:40,09,06,1, 11.8,1,1, -0.979, 10463.050, 381.103, 52810.312 24/03/16,10:46:40,10,06,1, 11.8,1,1, -0.979, 10463.047, 381.100, 52810.317 24/03/16,10:46:40,11,06,1, 11.8,1,1, -0.979, 10463.052, 381.078, 52810.365 24/03/16,10:46:40,12,06,1, 11.8,1,1, -0.979, 10463.071, 381.116, 52810.376 24/03/16,10:46:40,13,06,1, 11.8,1,1, -0.979, 10463.051, 381.118, 52810.369 24/03/16,10:46:40,14,06,1, 11.8,1,1, -0.979, 10463.062, 381.093, 52810.309 24/03/16,10:46:40,15,06,1, 11.8,1,1, -0.979, 10463.069, 381.102, 52810.379 24/03/16,10:46:40,16,06,1, 11.8,1,1, -0.979, 10463.061, 381.120, 52810.342 24/03/16,10:46:40,17,06,1, 11.8,1,1, -0.979, 10463.051, 381.099, 52810.328 24/03/16,10:46:40,18,06,1, 11.8,1,1, -0.979, 10463.052, 381.080, 52810.333 24/03/16,10:46:40,19,06,1, 11.8,1,1, -0.979, 10463.053, 381.116, 52810.334 24/03/16,10:46:41,00,06,1, 11.9,1,1, -0.978, 10463.048, 381.116, 52810.334 24/03/16,10:46:41,01,06,1, 11.9,1,1, -0.978, 10463.073, 381.116, 52810.316 24/03/16,10:46:41,02,06,1, 11.9,1,1, -0.978, 10463.065, 381.117, 52810.333 24/03/16,10:46:41,03,06,1, 11.9,1,1, -0.978, 10463.059, 381.117, 52810.309 24/03/16,10:46:41,04,06,1, 11.9,1,1, -0.978, 10463.062, 381.112, 52810.348 24/03/16,10:46:41,05,06,1, 11.9,1,1, -0.978, 10463.058, 381.108, 52810.317 24/03/16,10:46:41,06,06,1, 11.9,1,1, -0.978, 10463.050, 381.115, 52810.327 24/03/16,10:46:41,07,06,1, 11.9,1,1, -0.978, 10463.069, 381.132, 52810.364 24/03/16,10:46:41,08,06,1, 11.9,1,1, -0.978, 10463.074, 381.138, 52810.319 24/03/16,10:46:41,09,06,1, 11.9,1,1, -0.978, 10463.072, 381.134, 52810.340 24/03/16,10:46:41,10,06,1, 11.9,1,1, -0.978, 10463.052, 381.132, 52810.345 24/03/16,10:46:41,11,06,1, 11.9,1,1, -0.978, 10463.055, 381.149, 52810.341 24/03/16,10:46:41,12,06,1, 11.9,1,1, -0.978, 10463.056, 381.130, 52810.318 24/03/16,10:46:41,13,06,1, 11.9,1,1, -0.978, 10463.077, 381.112, 52810.321 24/03/16,10:46:41,14,06,1, 11.9,1,1, -0.978, 10463.070, 381.124, 52810.378 24/03/16,10:46:41,15,06,1, 11.9,1,1, -0.978, 10463.060, 381.123, 52810.345 24/03/16,10:46:41,16,06,1, 11.9,1,1, -0.978, 10463.071, 381.125, 52810.357 24/03/16,10:46:41,17,06,1, 11.9,1,1, -0.978, 10463.076, 381.098, 52810.337 24/03/16,10:46:41,18,06,1, 11.9,1,1, -0.978, 10463.078, 381.124, 52810.347 24/03/16,10:46:41,19,06,1, 11.9,1,1, -0.978, 10463.069, 381.123, 52810.358 24/03/16,10:46:42,00,06,1, 11.9,1,1, -0.974, 10463.065, 381.123, 52810.358 24/03/16,10:46:42,01,06,1, 11.9,1,1, -0.974, 10463.047, 381.100, 52810.320 24/03/16,10:46:42,02,06,1, 11.9,1,1, -0.974, 10463.073, 381.099, 52810.337 24/03/16,10:46:42,03,06,1, 11.9,1,1, -0.974, 10463.081, 381.117, 52810.301 24/03/16,10:46:42,04,06,1, 11.9,1,1, -0.974, 10463.052, 381.117, 52810.335 24/03/16,10:46:42,05,06,1, 11.9,1,1, -0.974, 10463.070, 381.113, 52810.320 24/03/16,10:46:42,06,06,1, 11.9,1,1, -0.974, 10463.068, 381.103, 52810.302 24/03/16,10:46:42,07,06,1, 11.9,1,1, -0.974, 10463.070, 381.130, 52810.321 24/03/16,10:46:42,08,06,1, 11.9,1,1, -0.974, 10463.067, 381.130, 52810.316 24/03/16,10:46:42,09,06,1, 11.9,1,1, -0.974, 10463.051, 381.095, 52810.187 24/03/16,10:46:42,10,06,1, 11.9,1,1, -0.974, 10463.109, 381.108, 52810.278 24/03/16,10:46:42,11,06,1, 11.9,1,1, -0.974, 10463.083, 381.102, 52810.176 24/03/16,10:46:42,12,06,1, 11.9,1,1, -0.974, 10463.116, 381.089, 52810.302 24/03/16,10:46:42,13,06,1, 11.9,1,1, -0.974, 10463.114, 381.117, 52810.274 24/03/16,10:46:42,14,06,1, 11.9,1,1, -0.974, 10463.094, 381.153, 52810.332 24/03/16,10:46:42,15,06,1, 11.9,1,1, -0.974, 10463.106, 381.129, 52810.319 24/03/16,10:46:42,16,06,1, 11.9,1,1, -0.974, 10463.098, 381.099, 52810.308 24/03/16,10:46:42,17,06,1, 11.9,1,1, -0.974, 10463.095, 381.104, 52810.309 24/03/16,10:46:42,18,06,1, 11.9,1,1, -0.974, 10463.118, 381.132, 52810.335 24/03/16,10:46:42,19,06,1, 11.9,1,1, -0.974, 10463.107, 381.107, 52810.318 24/03/16,10:46:43,00,06,1, 11.9,1,1, -0.977, 10463.107, 381.107, 52810.318 24/03/16,10:46:43,01,06,1, 11.9,1,1, -0.977, 10463.110, 381.113, 52810.317 24/03/16,10:46:43,02,06,1, 11.9,1,1, -0.977, 10463.100, 381.115, 52810.334 24/03/16,10:46:43,03,06,1, 11.9,1,1, -0.977, 10463.109, 381.142, 52810.282 24/03/16,10:46:43,04,06,1, 11.9,1,1, -0.977, 10463.120, 381.119, 52810.307 24/03/16,10:46:43,05,06,1, 11.9,1,1, -0.977, 10463.143, 381.127, 52810.333 24/03/16,10:46:43,06,06,1, 11.9,1,1, -0.977, 10463.119, 381.135, 52810.340 24/03/16,10:46:43,07,06,1, 11.9,1,1, -0.977, 10463.135, 381.132, 52810.331 24/03/16,10:46:43,08,06,1, 11.9,1,1, -0.977, 10463.132, 381.090, 52810.344 24/03/16,10:46:43,09,06,1, 11.9,1,1, -0.977, 10463.123, 381.142, 52810.310 24/03/16,10:46:43,10,06,1, 11.9,1,1, -0.977, 10463.123, 381.136, 52810.333 24/03/16,10:46:43,11,06,1, 11.9,1,1, -0.977, 10463.118, 381.118, 52810.314 24/03/16,10:46:43,12,06,1, 11.9,1,1, -0.977, 10463.148, 381.105, 52810.280 24/03/16,10:46:43,13,06,1, 11.9,1,1, -0.977, 10463.137, 381.141, 52810.335 24/03/16,10:46:43,14,06,1, 11.9,1,1, -0.977, 10463.126, 381.128, 52810.324 24/03/16,10:46:43,15,06,1, 11.9,1,1, -0.977, 10463.123, 381.124, 52810.289 24/03/16,10:46:43,16,06,1, 11.9,1,1, -0.977, 10463.121, 381.128, 52810.287 24/03/16,10:46:43,17,06,1, 11.9,1,1, -0.977, 10463.122, 381.147, 52810.307 24/03/16,10:46:43,18,06,1, 11.9,1,1, -0.977, 10463.134, 381.131, 52810.306 24/03/16,10:46:43,19,06,1, 11.9,1,1, -0.977, 10463.148, 381.136, 52810.295 24/03/16,10:46:44,00,06,1, 11.8,1,1, -0.979, 10463.148, 381.136, 52810.295 24/03/16,10:46:44,01,06,1, 11.8,1,1, -0.979, 10463.130, 381.171, 52810.324 24/03/16,10:46:44,02,06,1, 11.8,1,1, -0.979, 10463.117, 381.129, 52810.325 24/03/16,10:46:44,03,06,1, 11.8,1,1, -0.979, 10463.136, 381.139, 52810.288 24/03/16,10:46:44,04,06,1, 11.8,1,1, -0.979, 10463.121, 381.129, 52810.331 24/03/16,10:46:44,05,06,1, 11.8,1,1, -0.979, 10463.128, 381.150, 52810.358 24/03/16,10:46:44,06,06,1, 11.8,1,1, -0.979, 10463.130, 381.113, 52810.334 24/03/16,10:46:44,07,06,1, 11.8,1,1, -0.979, 10463.130, 381.132, 52810.354 24/03/16,10:46:44,08,06,1, 11.8,1,1, -0.979, 10463.135, 381.137, 52810.337 24/03/16,10:46:44,09,06,1, 11.8,1,1, -0.979, 10463.152, 381.142, 52810.326 24/03/16,10:46:44,10,06,1, 11.8,1,1, -0.979, 10463.131, 381.131, 52810.320 24/03/16,10:46:44,11,06,1, 11.8,1,1, -0.979, 10463.125, 381.139, 52810.298 24/03/16,10:46:44,12,06,1, 11.8,1,1, -0.979, 10463.128, 381.141, 52810.271 24/03/16,10:46:44,13,06,1, 11.8,1,1, -0.979, 10463.120, 381.124, 52810.286 24/03/16,10:46:44,14,06,1, 11.8,1,1, -0.979, 10463.124, 381.125, 52810.310 24/03/16,10:46:44,15,06,1, 11.8,1,1, -0.979, 10463.141, 381.126, 52810.288 24/03/16,10:46:44,16,06,1, 11.8,1,1, -0.979, 10463.128, 381.132, 52810.320 24/03/16,10:46:44,17,06,1, 11.8,1,1, -0.979, 10463.122, 381.129, 52810.335 24/03/16,10:46:44,18,06,1, 11.8,1,1, -0.979, 10463.126, 381.108, 52810.313 24/03/16,10:46:44,19,06,1, 11.8,1,1, -0.979, 10463.112, 381.127, 52810.357 24/03/16,10:46:45,00,06,1, 11.9,1,1, -0.978, 10463.107, 381.127, 52810.357 24/03/16,10:46:45,01,06,1, 11.9,1,1, -0.978, 10463.122, 381.111, 52810.309 24/03/16,10:46:45,02,06,1, 11.9,1,1, -0.978, 10463.119, 381.108, 52810.325 24/03/16,10:46:45,03,06,1, 11.9,1,1, -0.978, 10463.128, 381.129, 52810.320 24/03/16,10:46:45,04,06,1, 11.9,1,1, -0.978, 10463.139, 381.149, 52810.377 24/03/16,10:46:45,05,06,1, 11.9,1,1, -0.978, 10463.158, 381.108, 52810.136 24/03/16,10:46:45,06,06,1, 11.9,1,1, -0.978, 10463.130, 381.092, 52810.283 24/03/16,10:46:45,07,06,1, 11.9,1,1, -0.978, 10463.166, 381.113, 52810.357 24/03/16,10:46:45,08,06,1, 11.9,1,1, -0.978, 10463.142, 381.107, 52810.328 24/03/16,10:46:45,09,06,1, 11.9,1,1, -0.978, 10463.125, 381.079, 52810.314 24/03/16,10:46:45,10,06,1, 11.9,1,1, -0.978, 10463.172, 381.070, 52810.186 24/03/16,10:46:45,11,06,1, 11.9,1,1, -0.978, 10463.173, 381.099, 52810.321 24/03/16,10:46:45,12,06,1, 11.9,1,1, -0.978, 10463.122, 381.087, 52810.341 24/03/16,10:46:45,13,06,1, 11.9,1,1, -0.978, 10463.158, 381.096, 52810.332 24/03/16,10:46:45,14,06,1, 11.9,1,1, -0.978, 10463.161, 381.087, 52810.340 24/03/16,10:46:45,15,06,1, 11.9,1,1, -0.978, 10463.156, 381.116, 52810.382 24/03/16,10:46:45,16,06,1, 11.9,1,1, -0.978, 10463.155, 381.090, 52810.342 24/03/16,10:46:45,17,06,1, 11.9,1,1, -0.978, 10463.156, 381.078, 52810.338 24/03/16,10:46:45,18,06,1, 11.9,1,1, -0.978, 10463.156, 381.098, 52810.343 24/03/16,10:46:45,19,06,1, 11.9,1,1, -0.978, 10463.180, 381.105, 52810.342 24/03/16,10:46:46,00,06,1, 11.9,1,1, -0.976, 10463.173, 381.105, 52810.342 24/03/16,10:46:46,01,06,1, 11.9,1,1, -0.976, 10463.116, 381.093, 52810.496 24/03/16,10:46:46,02,06,1, 11.9,1,1, -0.976, 10463.136, 381.124, 52810.357 24/03/16,10:46:46,03,06,1, 11.9,1,1, -0.976, 10463.178, 381.099, 52810.408 24/03/16,10:46:46,04,06,1, 11.9,1,1, -0.976, 10463.172, 381.091, 52810.352 24/03/16,10:46:46,05,06,1, 11.9,1,1, -0.976, 10463.158, 381.074, 52810.285 24/03/16,10:46:46,06,06,1, 11.9,1,1, -0.976, 10463.185, 381.089, 52810.339 24/03/16,10:46:46,07,06,1, 11.9,1,1, -0.976, 10463.182, 381.092, 52810.347 24/03/16,10:46:46,08,06,1, 11.9,1,1, -0.976, 10463.178, 381.081, 52810.289 24/03/16,10:46:46,09,06,1, 11.9,1,1, -0.976, 10463.195, 381.075, 52810.328 24/03/16,10:46:46,10,06,1, 11.9,1,1, -0.976, 10463.197, 381.083, 52810.318 24/03/16,10:46:46,11,06,1, 11.9,1,1, -0.976, 10463.187, 381.084, 52810.350 24/03/16,10:46:46,12,06,1, 11.9,1,1, -0.976, 10463.203, 381.071, 52810.345 24/03/16,10:46:46,13,06,1, 11.9,1,1, -0.976, 10463.172, 381.060, 52810.305 24/03/16,10:46:46,14,06,1, 11.9,1,1, -0.976, 10463.185, 381.078, 52810.347 24/03/16,10:46:46,15,06,1, 11.9,1,1, -0.976, 10463.183, 381.084, 52810.309 24/03/16,10:46:46,16,06,1, 11.9,1,1, -0.976, 10463.181, 381.071, 52810.322 24/03/16,10:46:46,17,06,1, 11.9,1,1, -0.976, 10463.193, 381.107, 52810.324 24/03/16,10:46:46,18,06,1, 11.9,1,1, -0.976, 10463.201, 381.085, 52810.344 24/03/16,10:46:46,19,06,1, 11.9,1,1, -0.976, 10463.216, 381.097, 52810.366 24/03/16,10:46:47,00,06,1, 11.9,1,1, -0.977, 10463.215, 381.097, 52810.366 24/03/16,10:46:47,01,06,1, 11.9,1,1, -0.977, 10463.212, 381.075, 52810.306 24/03/16,10:46:47,02,06,1, 11.9,1,1, -0.977, 10463.205, 381.088, 52810.342 24/03/16,10:46:47,03,06,1, 11.9,1,1, -0.977, 10463.207, 381.066, 52810.309 24/03/16,10:46:47,04,06,1, 11.9,1,1, -0.977, 10463.200, 381.050, 52810.322 24/03/16,10:46:47,05,06,1, 11.9,1,1, -0.977, 10463.211, 381.060, 52810.358 24/03/16,10:46:47,06,06,1, 11.9,1,1, -0.977, 10463.216, 381.067, 52810.344 24/03/16,10:46:47,07,06,1, 11.9,1,1, -0.977, 10463.185, 381.037, 52810.292 24/03/16,10:46:47,08,06,1, 11.9,1,1, -0.977, 10463.217, 381.059, 52810.305 24/03/16,10:46:47,09,06,1, 11.9,1,1, -0.977, 10463.209, 381.067, 52810.314 24/03/16,10:46:47,10,06,1, 11.9,1,1, -0.977, 10463.202, 381.061, 52810.333 24/03/16,10:46:47,11,06,1, 11.9,1,1, -0.977, 10463.198, 381.064, 52810.326 24/03/16,10:46:47,12,06,1, 11.9,1,1, -0.977, 10463.211, 381.062, 52810.313 24/03/16,10:46:47,13,06,1, 11.9,1,1, -0.977, 10463.204, 381.057, 52810.387 24/03/16,10:46:47,14,06,1, 11.9,1,1, -0.977, 10463.199, 381.065, 52810.344 24/03/16,10:46:47,15,06,1, 11.9,1,1, -0.977, 10463.203, 381.038, 52810.344 24/03/16,10:46:47,16,06,1, 11.9,1,1, -0.977, 10463.198, 381.067, 52810.319 24/03/16,10:46:47,17,06,1, 11.9,1,1, -0.977, 10463.220, 381.072, 52810.333 24/03/16,10:46:47,18,06,1, 11.9,1,1, -0.977, 10463.210, 381.045, 52810.306 24/03/16,10:46:47,19,06,1, 11.9,1,1, -0.977, 10463.193, 381.018, 52810.312 24/03/16,10:46:48,00,06,1, 12.0,1,1, -0.976, 10463.190, 381.018, 52810.312 24/03/16,10:46:48,01,06,1, 12.0,1,1, -0.976, 10463.227, 381.061, 52810.322 24/03/16,10:46:48,02,06,1, 12.0,1,1, -0.976, 10463.230, 381.045, 52810.275 24/03/16,10:46:48,03,06,1, 12.0,1,1, -0.976, 10463.216, 381.034, 52810.300 24/03/16,10:46:48,04,06,1, 12.0,1,1, -0.976, 10463.228, 381.056, 52810.307 24/03/16,10:46:48,05,06,1, 12.0,1,1, -0.976, 10463.194, 381.073, 52810.278 24/03/16,10:46:48,06,06,1, 12.0,1,1, -0.976, 10463.220, 381.025, 52810.291 24/03/16,10:46:48,07,06,1, 12.0,1,1, -0.976, 10463.200, 381.043, 52810.384 24/03/16,10:46:48,08,06,1, 12.0,1,1, -0.976, 10463.216, 381.035, 52810.287 24/03/16,10:46:48,09,06,1, 12.0,1,1, -0.976, 10463.224, 381.057, 52810.318 24/03/16,10:46:48,10,06,1, 12.0,1,1, -0.976, 10463.226, 381.028, 52810.286 24/03/16,10:46:48,11,06,1, 12.0,1,1, -0.976, 10463.197, 381.018, 52810.327 24/03/16,10:46:48,12,06,1, 12.0,1,1, -0.976, 10463.217, 381.029, 52810.310 24/03/16,10:46:48,13,06,1, 12.0,1,1, -0.976, 10463.199, 381.058, 52810.374 24/03/16,10:46:48,14,06,1, 12.0,1,1, -0.976, 10463.221, 381.026, 52810.322 24/03/16,10:46:48,15,06,1, 12.0,1,1, -0.976, 10463.200, 381.030, 52810.272 24/03/16,10:46:48,16,06,1, 12.0,1,1, -0.976, 10463.198, 381.041, 52810.355 24/03/16,10:46:48,17,06,1, 12.0,1,1, -0.976, 10463.218, 381.007, 52810.268 24/03/16,10:46:48,18,06,1, 12.0,1,1, -0.976, 10463.214, 380.977, 52810.293 24/03/16,10:46:48,19,06,1, 12.0,1,1, -0.976, 10463.198, 380.998, 52810.328 24/03/16,10:46:49,00,06,1, 11.9,1,1, -0.976, 10463.190, 380.998, 52810.328 24/03/16,10:46:49,01,06,1, 11.9,1,1, -0.976, 10463.226, 380.988, 52810.270 24/03/16,10:46:49,02,06,1, 11.9,1,1, -0.976, 10463.201, 380.962, 52810.317 24/03/16,10:46:49,03,06,1, 11.9,1,1, -0.976, 10463.222, 380.980, 52810.337 24/03/16,10:46:49,04,06,1, 11.9,1,1, -0.976, 10463.223, 380.975, 52810.341 24/03/16,10:46:49,05,06,1, 11.9,1,1, -0.976, 10463.208, 380.974, 52810.380 24/03/16,10:46:49,06,06,1, 11.9,1,1, -0.976, 10463.218, 380.968, 52810.344 24/03/16,10:46:49,07,06,1, 11.9,1,1, -0.976, 10463.220, 380.961, 52810.339 24/03/16,10:46:49,08,06,1, 11.9,1,1, -0.976, 10463.212, 380.979, 52810.353 24/03/16,10:46:49,09,06,1, 11.9,1,1, -0.976, 10463.218, 380.966, 52810.298 24/03/16,10:46:49,10,06,1, 11.9,1,1, -0.976, 10463.212, 380.943, 52810.250 24/03/16,10:46:49,11,06,1, 11.9,1,1, -0.976, 10463.243, 380.943, 52810.260 24/03/16,10:46:49,12,06,1, 11.9,1,1, -0.976, 10463.238, 380.976, 52810.221 24/03/16,10:46:49,13,06,1, 11.9,1,1, -0.976, 10463.255, 380.927, 52810.238 24/03/16,10:46:49,14,06,1, 11.9,1,1, -0.976, 10463.243, 380.906, 52810.247 24/03/16,10:46:49,15,06,1, 11.9,1,1, -0.976, 10463.231, 380.944, 52810.293 24/03/16,10:46:49,16,06,1, 11.9,1,1, -0.976, 10463.245, 380.936, 52810.301 24/03/16,10:46:49,17,06,1, 11.9,1,1, -0.976, 10463.217, 380.908, 52810.321 24/03/16,10:46:49,18,06,1, 11.9,1,1, -0.976, 10463.225, 380.933, 52810.283 24/03/16,10:46:49,19,06,1, 11.9,1,1, -0.976, 10463.216, 380.939, 52810.304 24/03/16,10:46:50,00,06,1, 11.9,1,1, -0.975, 10463.215, 380.939, 52810.304 24/03/16,10:46:50,01,06,1, 11.9,1,1, -0.975, 10463.233, 380.925, 52810.335 24/03/16,10:46:50,02,06,1, 11.9,1,1, -0.975, 10463.238, 380.926, 52810.360 24/03/16,10:46:50,03,06,1, 11.9,1,1, -0.975, 10463.235, 380.912, 52810.351 24/03/16,10:46:50,04,06,1, 11.9,1,1, -0.975, 10463.252, 380.910, 52810.277 24/03/16,10:46:50,05,06,1, 11.9,1,1, -0.975, 10463.250, 380.909, 52810.295 24/03/16,10:46:50,06,06,1, 11.9,1,1, -0.975, 10463.248, 380.924, 52810.313 24/03/16,10:46:50,07,06,1, 11.9,1,1, -0.975, 10463.283, 380.926, 52810.206 24/03/16,10:46:50,08,06,1, 11.9,1,1, -0.975, 10463.245, 380.915, 52810.344 24/03/16,10:46:50,09,06,1, 11.9,1,1, -0.975, 10463.233, 380.898, 52810.291 24/03/16,10:46:50,10,06,1, 11.9,1,1, -0.975, 10463.253, 380.915, 52810.296 24/03/16,10:46:50,11,06,1, 11.9,1,1, -0.975, 10463.249, 380.902, 52810.269 24/03/16,10:46:50,12,06,1, 11.9,1,1, -0.975, 10463.271, 380.891, 52810.250 24/03/16,10:46:50,13,06,1, 11.9,1,1, -0.975, 10463.240, 380.886, 52810.285 24/03/16,10:46:50,14,06,1, 11.9,1,1, -0.975, 10463.250, 380.922, 52810.365 24/03/16,10:46:50,15,06,1, 11.9,1,1, -0.975, 10463.248, 380.931, 52810.360 24/03/16,10:46:50,16,06,1, 11.9,1,1, -0.975, 10463.228, 380.877, 52810.252 24/03/16,10:46:50,17,06,1, 11.9,1,1, -0.975, 10463.236, 380.904, 52810.332 24/03/16,10:46:50,18,06,1, 11.9,1,1, -0.975, 10463.262, 380.915, 52810.372 24/03/16,10:46:50,19,06,1, 11.9,1,1, -0.975, 10463.245, 380.877, 52810.285 24/03/16,10:46:51,00,06,1, 11.8,1,1, -0.978, 10463.240, 380.877, 52810.285 24/03/16,10:46:51,01,06,1, 11.8,1,1, -0.978, 10463.227, 380.888, 52810.341 24/03/16,10:46:51,02,06,1, 11.8,1,1, -0.978, 10463.259, 380.878, 52810.327 24/03/16,10:46:51,03,06,1, 11.8,1,1, -0.978, 10463.244, 380.893, 52810.273 24/03/16,10:46:51,04,06,1, 11.8,1,1, -0.978, 10463.239, 380.868, 52810.364 24/03/16,10:46:51,05,06,1, 11.8,1,1, -0.978, 10463.248, 380.883, 52810.332 24/03/16,10:46:51,06,06,1, 11.8,1,1, -0.978, 10463.265, 380.882, 52810.311 24/03/16,10:46:51,07,06,1, 11.8,1,1, -0.978, 10463.236, 380.880, 52810.302 24/03/16,10:46:51,08,06,1, 11.8,1,1, -0.978, 10463.229, 380.866, 52810.334 24/03/16,10:46:51,09,06,1, 11.8,1,1, -0.978, 10463.252, 380.853, 52810.321 24/03/16,10:46:51,10,06,1, 11.8,1,1, -0.978, 10463.232, 380.897, 52810.278 24/03/16,10:46:51,11,06,1, 11.8,1,1, -0.978, 10463.223, 380.851, 52810.329 24/03/16,10:46:51,12,06,1, 11.8,1,1, -0.978, 10463.240, 380.836, 52810.274 24/03/16,10:46:51,13,06,1, 11.8,1,1, -0.978, 10463.229, 380.833, 52810.285 24/03/16,10:46:51,14,06,1, 11.8,1,1, -0.978, 10463.224, 380.839, 52810.293 24/03/16,10:46:51,15,06,1, 11.8,1,1, -0.978, 10463.232, 380.839, 52810.293 24/03/16,10:46:51,16,06,1, 11.8,1,1, -0.978, 10463.217, 380.826, 52810.282 24/03/16,10:46:51,17,06,1, 11.8,1,1, -0.978, 10463.204, 380.843, 52810.331 24/03/16,10:46:51,18,06,1, 11.8,1,1, -0.978, 10463.232, 380.838, 52810.300 24/03/16,10:46:51,19,06,1, 11.8,1,1, -0.978, 10463.222, 380.822, 52810.365 24/03/16,10:46:52,00,05,1, 12.0,1,1, -0.978, 10463.215, 380.822, 52810.365 24/03/16,10:46:52,01,05,1, 12.0,1,1, -0.978, 10463.232, 380.825, 52810.258 24/03/16,10:46:52,02,05,1, 12.0,1,1, -0.978, 10463.221, 380.825, 52810.333 24/03/16,10:46:52,03,05,1, 12.0,1,1, -0.978, 10463.223, 380.803, 52810.301 24/03/16,10:46:52,04,05,1, 12.0,1,1, -0.978, 10463.231, 380.793, 52810.316 24/03/16,10:46:52,05,05,1, 12.0,1,1, -0.978, 10463.213, 380.827, 52810.332 24/03/16,10:46:52,06,05,1, 12.0,1,1, -0.978, 10463.227, 380.805, 52810.272 24/03/16,10:46:52,07,05,1, 12.0,1,1, -0.978, 10463.212, 380.788, 52810.323 24/03/16,10:46:52,08,05,1, 12.0,1,1, -0.978, 10463.206, 380.785, 52810.305 24/03/16,10:46:52,09,05,1, 12.0,1,1, -0.978, 10463.222, 380.785, 52810.253 24/03/16,10:46:52,10,05,1, 12.0,1,1, -0.978, 10463.216, 380.781, 52810.282 24/03/16,10:46:52,11,05,1, 12.0,1,1, -0.978, 10463.219, 380.754, 52810.317 24/03/16,10:46:52,12,05,1, 12.0,1,1, -0.978, 10463.236, 380.779, 52810.347 24/03/16,10:46:52,13,05,1, 12.0,1,1, -0.978, 10463.199, 380.798, 52810.373 24/03/16,10:46:52,14,05,1, 12.0,1,1, -0.978, 10463.222, 380.764, 52810.302 24/03/16,10:46:52,15,05,1, 12.0,1,1, -0.978, 10463.194, 380.745, 52810.408 24/03/16,10:46:52,16,05,1, 12.0,1,1, -0.978, 10463.212, 380.739, 52810.348 24/03/16,10:46:52,17,05,1, 12.0,1,1, -0.978, 10463.215, 380.721, 52810.306 24/03/16,10:46:52,18,05,1, 12.0,1,1, -0.978, 10463.231, 380.740, 52810.294 24/03/16,10:46:52,19,05,1, 12.0,1,1, -0.978, 10463.220, 380.706, 52810.267 24/03/16,10:46:53,00,05,1, 11.9,1,1, -0.977, 10463.215, 380.706, 52810.267 24/03/16,10:46:53,01,05,1, 11.9,1,1, -0.977, 10463.224, 380.741, 52810.278 24/03/16,10:46:53,02,05,1, 11.9,1,1, -0.977, 10463.206, 380.702, 52810.481 24/03/16,10:46:53,03,05,1, 11.9,1,1, -0.977, 10463.187, 380.679, 52810.296 24/03/16,10:46:53,04,05,1, 11.9,1,1, -0.977, 10463.235, 380.734, 52810.356 24/03/16,10:46:53,05,05,1, 11.9,1,1, -0.977, 10463.211, 380.753, 52810.327 24/03/16,10:46:53,06,05,1, 11.9,1,1, -0.977, 10463.198, 380.707, 52810.269 24/03/16,10:46:53,07,05,1, 11.9,1,1, -0.977, 10463.253, 380.699, 52810.261 24/03/16,10:46:53,08,05,1, 11.9,1,1, -0.977, 10463.201, 380.709, 52810.322 24/03/16,10:46:53,09,05,1, 11.9,1,1, -0.977, 10463.227, 380.705, 52810.198 24/03/16,10:46:53,10,05,1, 11.9,1,1, -0.977, 10463.200, 380.684, 52810.276 24/03/16,10:46:53,11,05,1, 11.9,1,1, -0.977, 10463.227, 380.685, 52810.264 24/03/16,10:46:53,12,05,1, 11.9,1,1, -0.977, 10463.239, 380.709, 52810.244 24/03/16,10:46:53,13,05,1, 11.9,1,1, -0.977, 10463.256, 380.677, 52810.205 24/03/16,10:46:53,14,05,1, 11.9,1,1, -0.977, 10463.208, 380.691, 52810.213 24/03/16,10:46:53,15,05,1, 11.9,1,1, -0.977, 10463.225, 380.676, 52810.261 24/03/16,10:46:53,16,05,1, 11.9,1,1, -0.977, 10463.242, 380.690, 52810.230 24/03/16,10:46:53,17,05,1, 11.9,1,1, -0.977, 10463.224, 380.676, 52810.315 24/03/16,10:46:53,18,05,1, 11.9,1,1, -0.977, 10463.223, 380.667, 52810.278 24/03/16,10:46:53,19,05,1, 11.9,1,1, -0.977, 10463.213, 380.660, 52810.267 24/03/16,10:46:54,00,06,1, 11.9,1,1, -0.977, 10463.207, 380.660, 52810.267 24/03/16,10:46:54,01,06,1, 11.9,1,1, -0.977, 10463.209, 380.666, 52810.215 24/03/16,10:46:54,02,06,1, 11.9,1,1, -0.977, 10463.222, 380.650, 52810.216 24/03/16,10:46:54,03,06,1, 11.9,1,1, -0.977, 10463.241, 380.683, 52810.259 24/03/16,10:46:54,04,06,1, 11.9,1,1, -0.977, 10463.212, 380.660, 52810.226 24/03/16,10:46:54,05,06,1, 11.9,1,1, -0.977, 10463.221, 380.629, 52810.290 24/03/16,10:46:54,06,06,1, 11.9,1,1, -0.977, 10463.193, 380.644, 52810.265 24/03/16,10:46:54,07,06,1, 11.9,1,1, -0.977, 10463.212, 380.656, 52810.281 24/03/16,10:46:54,08,06,1, 11.9,1,1, -0.977, 10463.194, 380.652, 52810.291 24/03/16,10:46:54,09,06,1, 11.9,1,1, -0.977, 10463.213, 380.631, 52810.257 24/03/16,10:46:54,10,06,1, 11.9,1,1, -0.977, 10463.204, 380.638, 52810.279 24/03/16,10:46:54,11,06,1, 11.9,1,1, -0.977, 10463.227, 380.638, 52810.256 24/03/16,10:46:54,12,06,1, 11.9,1,1, -0.977, 10463.190, 380.637, 52810.256 24/03/16,10:46:54,13,06,1, 11.9,1,1, -0.977, 10463.181, 380.637, 52810.244 24/03/16,10:46:54,14,06,1, 11.9,1,1, -0.977, 10463.193, 380.610, 52810.207 24/03/16,10:46:54,15,06,1, 11.9,1,1, -0.977, 10463.198, 380.656, 52810.261 24/03/16,10:46:54,16,06,1, 11.9,1,1, -0.977, 10463.184, 380.593, 52810.197 24/03/16,10:46:54,17,06,1, 11.9,1,1, -0.977, 10463.160, 380.598, 52810.259 24/03/16,10:46:54,18,06,1, 11.9,1,1, -0.977, 10463.151, 380.596, 52810.302 24/03/16,10:46:54,19,06,1, 11.9,1,1, -0.977, 10463.165, 380.633, 52810.291 24/03/16,10:46:55,00,06,1, 11.9,1,1, -0.976, 10463.157, 380.633, 52810.291 24/03/16,10:46:55,01,06,1, 11.9,1,1, -0.976, 10463.156, 380.599, 52810.296 24/03/16,10:46:55,02,06,1, 11.9,1,1, -0.976, 10463.182, 380.582, 52810.238 24/03/16,10:46:55,03,06,1, 11.9,1,1, -0.976, 10463.159, 380.581, 52810.285 24/03/16,10:46:55,04,06,1, 11.9,1,1, -0.976, 10463.158, 380.574, 52810.253 24/03/16,10:46:55,05,06,1, 11.9,1,1, -0.976, 10463.122, 380.558, 52810.278 24/03/16,10:46:55,06,06,1, 11.9,1,1, -0.976, 10463.174, 380.576, 52810.263 24/03/16,10:46:55,07,06,1, 11.9,1,1, -0.976, 10463.151, 380.581, 52810.206 24/03/16,10:46:55,08,06,1, 11.9,1,1, -0.976, 10463.156, 380.556, 52810.306 24/03/16,10:46:55,09,06,1, 11.9,1,1, -0.976, 10463.134, 380.536, 52810.261 24/03/16,10:46:55,10,06,1, 11.9,1,1, -0.976, 10463.150, 380.597, 52810.321 24/03/16,10:46:55,11,06,1, 11.9,1,1, -0.976, 10463.113, 380.550, 52810.280 24/03/16,10:46:55,12,06,1, 11.9,1,1, -0.976, 10463.115, 380.510, 52810.193 24/03/16,10:46:55,13,06,1, 11.9,1,1, -0.976, 10463.148, 380.533, 52810.288 24/03/16,10:46:55,14,06,1, 11.9,1,1, -0.976, 10463.126, 380.543, 52810.214 24/03/16,10:46:55,15,06,1, 11.9,1,1, -0.976, 10463.158, 380.536, 52810.200 24/03/16,10:46:55,16,06,1, 11.9,1,1, -0.976, 10463.123, 380.504, 52810.211 24/03/16,10:46:55,17,06,1, 11.9,1,1, -0.976, 10463.126, 380.510, 52810.310 24/03/16,10:46:55,18,06,1, 11.9,1,1, -0.976, 10463.125, 380.533, 52810.278 24/03/16,10:46:55,19,06,1, 11.9,1,1, -0.976, 10463.140, 380.493, 52810.258 24/03/16,10:46:56,00,06,1, 11.9,1,1, -0.975, 10463.132, 380.493, 52810.258 24/03/16,10:46:56,01,06,1, 11.9,1,1, -0.975, 10463.110, 380.522, 52810.316 24/03/16,10:46:56,02,06,1, 11.9,1,1, -0.975, 10463.117, 380.516, 52810.219 24/03/16,10:46:56,03,06,1, 11.9,1,1, -0.975, 10463.106, 380.485, 52810.192 24/03/16,10:46:56,04,06,1, 11.9,1,1, -0.975, 10463.109, 380.498, 52810.206 24/03/16,10:46:56,05,06,1, 11.9,1,1, -0.975, 10463.141, 380.484, 52810.262 24/03/16,10:46:56,06,06,1, 11.9,1,1, -0.975, 10463.108, 380.481, 52810.218 24/03/16,10:46:56,07,06,1, 11.9,1,1, -0.975, 10463.108, 380.465, 52810.218 24/03/16,10:46:56,08,06,1, 11.9,1,1, -0.975, 10463.136, 380.436, 52810.156 24/03/16,10:46:56,09,06,1, 11.9,1,1, -0.975, 10463.138, 380.469, 52810.173 24/03/16,10:46:56,10,06,1, 11.9,1,1, -0.975, 10463.097, 380.447, 52810.227 24/03/16,10:46:56,11,06,1, 11.9,1,1, -0.975, 10463.106, 380.443, 52810.266 24/03/16,10:46:56,12,06,1, 11.9,1,1, -0.975, 10463.127, 380.466, 52810.225 24/03/16,10:46:56,13,06,1, 11.9,1,1, -0.975, 10463.108, 380.459, 52810.261 24/03/16,10:46:56,14,06,1, 11.9,1,1, -0.975, 10463.107, 380.470, 52810.235 24/03/16,10:46:56,15,06,1, 11.9,1,1, -0.975, 10463.099, 380.454, 52810.224 24/03/16,10:46:56,16,06,1, 11.9,1,1, -0.975, 10463.104, 380.446, 52810.229 24/03/16,10:46:56,17,06,1, 11.9,1,1, -0.975, 10463.099, 380.455, 52810.216 24/03/16,10:46:56,18,06,1, 11.9,1,1, -0.975, 10463.097, 380.420, 52810.210 24/03/16,10:46:56,19,06,1, 11.9,1,1, -0.975, 10463.099, 380.397, 52810.220 24/03/16,10:46:57,00,07,1, 11.9,1,1, -0.976, 10463.098, 380.397, 52810.220 24/03/16,10:46:57,01,07,1, 11.9,1,1, -0.976, 10463.126, 380.458, 52810.248 24/03/16,10:46:57,02,07,1, 11.9,1,1, -0.976, 10463.087, 380.436, 52810.415 24/03/16,10:46:57,03,07,1, 11.9,1,1, -0.976, 10463.122, 380.435, 52810.344 24/03/16,10:46:57,04,07,1, 11.9,1,1, -0.976, 10463.124, 380.447, 52810.426 24/03/16,10:46:57,05,07,1, 11.9,1,1, -0.976, 10463.102, 380.419, 52810.324 24/03/16,10:46:57,06,07,1, 11.9,1,1, -0.976, 10463.102, 380.416, 52810.380 24/03/16,10:46:57,07,07,1, 11.9,1,1, -0.976, 10463.103, 380.426, 52810.329 24/03/16,10:46:57,08,07,1, 11.9,1,1, -0.976, 10463.092, 380.426, 52810.391 24/03/16,10:46:57,09,07,1, 11.9,1,1, -0.976, 10463.090, 380.412, 52810.318 24/03/16,10:46:57,10,07,1, 11.9,1,1, -0.976, 10463.102, 380.429, 52810.392 24/03/16,10:46:57,11,07,1, 11.9,1,1, -0.976, 10463.071, 380.425, 52810.395 24/03/16,10:46:57,12,07,1, 11.9,1,1, -0.976, 10463.068, 380.425, 52810.365 24/03/16,10:46:57,13,07,1, 11.9,1,1, -0.976, 10463.041, 380.405, 52810.345 24/03/16,10:46:57,14,07,1, 11.9,1,1, -0.976, 10463.062, 380.409, 52810.373 24/03/16,10:46:57,15,07,1, 11.9,1,1, -0.976, 10463.076, 380.413, 52810.379 24/03/16,10:46:57,16,07,1, 11.9,1,1, -0.976, 10463.066, 380.410, 52810.321 24/03/16,10:46:57,17,07,1, 11.9,1,1, -0.976, 10463.053, 380.408, 52810.377 24/03/16,10:46:57,18,07,1, 11.9,1,1, -0.976, 10463.059, 380.381, 52810.350 24/03/16,10:46:57,19,07,1, 11.9,1,1, -0.976, 10463.060, 380.401, 52810.410 24/03/16,10:46:58,00,06,1, 11.9,1,1, -0.977, 10463.057, 380.401, 52810.410 24/03/16,10:46:58,01,06,1, 11.9,1,1, -0.977, 10463.055, 380.400, 52810.322 24/03/16,10:46:58,02,06,1, 11.9,1,1, -0.977, 10463.059, 380.372, 52810.329 24/03/16,10:46:58,03,06,1, 11.9,1,1, -0.977, 10463.042, 380.378, 52810.354 24/03/16,10:46:58,04,06,1, 11.9,1,1, -0.977, 10463.033, 380.368, 52810.359 24/03/16,10:46:58,05,06,1, 11.9,1,1, -0.977, 10463.028, 380.369, 52810.372 24/03/16,10:46:58,06,06,1, 11.9,1,1, -0.977, 10463.031, 380.363, 52810.344 24/03/16,10:46:58,07,06,1, 11.9,1,1, -0.977, 10463.056, 380.363, 52810.302 24/03/16,10:46:58,08,06,1, 11.9,1,1, -0.977, 10463.014, 380.381, 52810.358 24/03/16,10:46:58,09,06,1, 11.9,1,1, -0.977, 10463.041, 380.349, 52810.362 24/03/16,10:46:58,10,06,1, 11.9,1,1, -0.977, 10463.005, 380.347, 52810.336 24/03/16,10:46:58,11,06,1, 11.9,1,1, -0.977, 10463.027, 380.346, 52810.356 24/03/16,10:46:58,12,06,1, 11.9,1,1, -0.977, 10463.020, 380.337, 52810.365 24/03/16,10:46:58,13,06,1, 11.9,1,1, -0.977, 10463.011, 380.341, 52810.355 24/03/16,10:46:58,14,06,1, 11.9,1,1, -0.977, 10463.018, 380.338, 52810.326 24/03/16,10:46:58,15,06,1, 11.9,1,1, -0.977, 10463.025, 380.341, 52810.353 24/03/16,10:46:58,16,06,1, 11.9,1,1, -0.977, 10463.016, 380.335, 52810.354 24/03/16,10:46:58,17,06,1, 11.9,1,1, -0.977, 10463.007, 380.343, 52810.310 24/03/16,10:46:58,18,06,1, 11.9,1,1, -0.977, 10462.995, 380.340, 52810.348 24/03/16,10:46:58,19,06,1, 11.9,1,1, -0.977, 10462.984, 380.288, 52810.380 24/03/16,10:46:59,00,06,1, 11.9,1,1, -0.981, 10462.981, 380.288, 52810.380 24/03/16,10:46:59,01,06,1, 11.9,1,1, -0.981, 10462.999, 380.295, 52810.306 24/03/16,10:46:59,02,06,1, 11.9,1,1, -0.981, 10462.983, 380.296, 52810.321 24/03/16,10:46:59,03,06,1, 11.9,1,1, -0.981, 10462.969, 380.312, 52810.344 24/03/16,10:46:59,04,06,1, 11.9,1,1, -0.981, 10462.977, 380.281, 52810.296 24/03/16,10:46:59,05,06,1, 11.9,1,1, -0.981, 10462.995, 380.278, 52810.318 24/03/16,10:46:59,06,06,1, 11.9,1,1, -0.981, 10462.975, 380.294, 52810.292 24/03/16,10:46:59,07,06,1, 11.9,1,1, -0.981, 10462.962, 380.268, 52810.314 24/03/16,10:46:59,08,06,1, 11.9,1,1, -0.981, 10462.972, 380.282, 52810.291 24/03/16,10:46:59,09,06,1, 11.9,1,1, -0.981, 10462.966, 380.279, 52810.304 24/03/16,10:46:59,10,06,1, 11.9,1,1, -0.981, 10462.956, 380.272, 52810.321 24/03/16,10:46:59,11,06,1, 11.9,1,1, -0.981, 10462.959, 380.275, 52810.301 24/03/16,10:46:59,12,06,1, 11.9,1,1, -0.981, 10462.958, 380.279, 52810.321 24/03/16,10:46:59,13,06,1, 11.9,1,1, -0.981, 10462.951, 380.278, 52810.289 24/03/16,10:46:59,14,06,1, 11.9,1,1, -0.981, 10462.971, 380.274, 52810.308 24/03/16,10:46:59,15,06,1, 11.9,1,1, -0.981, 10462.979, 380.266, 52810.319 24/03/16,10:46:59,16,06,1, 11.9,1,1, -0.981, 10462.960, 380.233, 52810.276 24/03/16,10:46:59,17,06,1, 11.9,1,1, -0.981, 10462.971, 380.231, 52810.252 24/03/16,10:46:59,18,06,1, 11.9,1,1, -0.981, 10462.982, 380.254, 52810.337 24/03/16,10:46:59,19,06,1, 11.9,1,1, -0.981, 10462.956, 380.262, 52810.371 24/03/16,10:47:00,00,06,1, 11.9,1,1, -0.975, 10462.948, 380.262, 52810.371 24/03/16,10:47:00,01,06,1, 11.9,1,1, -0.975, 10462.944, 380.263, 52810.344 24/03/16,10:47:00,02,06,1, 11.9,1,1, -0.975, 10462.953, 380.224, 52810.266 24/03/16,10:47:00,03,06,1, 11.9,1,1, -0.975, 10462.935, 380.219, 52810.195 24/03/16,10:47:00,04,06,1, 11.9,1,1, -0.975, 10462.956, 380.245, 52810.240 24/03/16,10:47:00,05,06,1, 11.9,1,1, -0.975, 10462.972, 380.217, 52810.250 24/03/16,10:47:00,06,06,1, 11.9,1,1, -0.975, 10462.956, 380.222, 52810.210 24/03/16,10:47:00,07,06,1, 11.9,1,1, -0.975, 10462.940, 380.200, 52810.205 24/03/16,10:47:00,08,06,1, 11.9,1,1, -0.975, 10462.951, 380.222, 52810.220 24/03/16,10:47:00,09,06,1, 11.9,1,1, -0.975, 10462.948, 380.195, 52810.179 24/03/16,10:47:00,10,06,1, 11.9,1,1, -0.975, 10462.950, 380.183, 52810.193 24/03/16,10:47:00,11,06,1, 11.9,1,1, -0.975, 10462.945, 380.171, 52810.191 24/03/16,10:47:00,12,06,1, 11.9,1,1, -0.975, 10462.954, 380.198, 52810.273 24/03/16,10:47:00,13,06,1, 11.9,1,1, -0.975, 10462.931, 380.158, 52810.020 24/03/16,10:47:00,14,06,1, 11.9,1,1, -0.975, 10462.909, 380.153, 52810.150 24/03/16,10:47:00,15,06,1, 11.9,1,1, -0.975, 10462.903, 380.176, 52810.247 24/03/16,10:47:00,16,06,1, 11.9,1,1, -0.975, 10462.921, 380.160, 52810.200 24/03/16,10:47:00,17,06,1, 11.9,1,1, -0.975, 10462.901, 380.168, 52810.206 24/03/16,10:47:00,18,06,1, 11.9,1,1, -0.975, 10462.924, 380.161, 52810.172 24/03/16,10:47:00,19,06,1, 11.9,1,1, -0.975, 10462.909, 380.163, 52810.205 24/03/16,10:47:01,00,07,1, 11.9,1,1, -0.976, 10462.906, 380.163, 52810.205 24/03/16,10:47:01,01,07,1, 11.9,1,1, -0.976, 10462.887, 380.179, 52810.192 24/03/16,10:47:01,02,07,1, 11.9,1,1, -0.976, 10462.898, 380.155, 52810.202 24/03/16,10:47:01,03,07,1, 11.9,1,1, -0.976, 10462.914, 380.153, 52810.238 24/03/16,10:47:01,04,07,1, 11.9,1,1, -0.976, 10462.890, 380.162, 52810.249 24/03/16,10:47:01,05,07,1, 11.9,1,1, -0.976, 10462.873, 380.141, 52810.216 24/03/16,10:47:01,06,07,1, 11.9,1,1, -0.976, 10462.874, 380.147, 52810.200 24/03/16,10:47:01,07,07,1, 11.9,1,1, -0.976, 10462.888, 380.148, 52810.186 24/03/16,10:47:01,08,07,1, 11.9,1,1, -0.976, 10462.877, 380.136, 52810.190 24/03/16,10:47:01,09,07,1, 11.9,1,1, -0.976, 10462.866, 380.133, 52810.212 24/03/16,10:47:01,10,07,1, 11.9,1,1, -0.976, 10462.860, 380.137, 52810.193 24/03/16,10:47:01,11,07,1, 11.9,1,1, -0.976, 10462.861, 380.141, 52810.170 24/03/16,10:47:01,12,07,1, 11.9,1,1, -0.976, 10462.855, 380.157, 52810.218 24/03/16,10:47:01,13,07,1, 11.9,1,1, -0.976, 10462.839, 380.121, 52810.190 24/03/16,10:47:01,14,07,1, 11.9,1,1, -0.976, 10462.864, 380.110, 52810.219 24/03/16,10:47:01,15,07,1, 11.9,1,1, -0.976, 10462.857, 380.129, 52810.222 24/03/16,10:47:01,16,07,1, 11.9,1,1, -0.976, 10462.846, 380.124, 52810.173 24/03/16,10:47:01,17,07,1, 11.9,1,1, -0.976, 10462.853, 380.131, 52810.199 24/03/16,10:47:01,18,07,1, 11.9,1,1, -0.976, 10462.842, 380.136, 52810.210 24/03/16,10:47:01,19,07,1, 11.9,1,1, -0.976, 10462.850, 380.106, 52810.174 24/03/16,10:47:02,00,07,1, 11.9,1,1, -0.976, 10462.848, 380.106, 52810.174 24/03/16,10:47:02,01,07,1, 11.9,1,1, -0.976, 10462.827, 380.088, 52810.211 24/03/16,10:47:02,02,07,1, 11.9,1,1, -0.976, 10462.811, 380.110, 52810.202 24/03/16,10:47:02,03,07,1, 11.9,1,1, -0.976, 10462.804, 380.105, 52810.217 24/03/16,10:47:02,04,07,1, 11.9,1,1, -0.976, 10462.807, 380.053, 52810.156 24/03/16,10:47:02,05,07,1, 11.9,1,1, -0.976, 10462.807, 380.078, 52810.234 24/03/16,10:47:02,06,07,1, 11.9,1,1, -0.976, 10462.791, 380.109, 52810.196 24/03/16,10:47:02,07,07,1, 11.9,1,1, -0.976, 10462.809, 380.059, 52810.248 24/03/16,10:47:02,08,07,1, 11.9,1,1, -0.976, 10462.781, 380.046, 52810.156 24/03/16,10:47:02,09,07,1, 11.9,1,1, -0.976, 10462.795, 380.067, 52810.212 24/03/16,10:47:02,10,07,1, 11.9,1,1, -0.976, 10462.795, 380.081, 52810.178 24/03/16,10:47:02,11,07,1, 11.9,1,1, -0.976, 10462.763, 380.079, 52810.196 24/03/16,10:47:02,12,07,1, 11.9,1,1, -0.976, 10462.753, 380.078, 52810.246 24/03/16,10:47:02,13,07,1, 11.9,1,1, -0.976, 10462.760, 380.054, 52810.217 24/03/16,10:47:02,14,07,1, 11.9,1,1, -0.976, 10462.743, 380.090, 52810.238 24/03/16,10:47:02,15,07,1, 11.9,1,1, -0.976, 10462.762, 380.068, 52810.207 24/03/16,10:47:02,16,07,1, 11.9,1,1, -0.976, 10462.772, 380.047, 52810.184 24/03/16,10:47:02,17,07,1, 11.9,1,1, -0.976, 10462.763, 380.045, 52810.194 24/03/16,10:47:02,18,07,1, 11.9,1,1, -0.976, 10462.791, 380.065, 52810.192 24/03/16,10:47:02,19,07,1, 11.9,1,1, -0.976, 10462.786, 380.050, 52810.212 24/03/16,10:47:03,00,06,1, 11.9,1,1, -0.974, 10462.781, 380.050, 52810.212 24/03/16,10:47:03,01,06,1, 11.9,1,1, -0.974, 10462.786, 380.067, 52810.205 24/03/16,10:47:03,02,06,1, 11.9,1,1, -0.974, 10462.767, 380.044, 52810.198 24/03/16,10:47:03,03,06,1, 11.9,1,1, -0.974, 10462.752, 380.033, 52810.177 24/03/16,10:47:03,04,06,1, 11.9,1,1, -0.974, 10462.739, 380.017, 52810.195 24/03/16,10:47:03,05,06,1, 11.9,1,1, -0.974, 10462.756, 380.013, 52810.197 24/03/16,10:47:03,06,06,1, 11.9,1,1, -0.974, 10462.767, 380.029, 52810.230 24/03/16,10:47:03,07,06,1, 11.9,1,1, -0.974, 10462.769, 380.021, 52810.199 24/03/16,10:47:03,08,06,1, 11.9,1,1, -0.974, 10462.746, 380.021, 52810.169 24/03/16,10:47:03,09,06,1, 11.9,1,1, -0.974, 10462.748, 380.042, 52810.195 24/03/16,10:47:03,10,06,1, 11.9,1,1, -0.974, 10462.740, 380.038, 52810.188 24/03/16,10:47:03,11,06,1, 11.9,1,1, -0.974, 10462.740, 380.024, 52810.199 24/03/16,10:47:03,12,06,1, 11.9,1,1, -0.974, 10462.741, 379.993, 52810.232 24/03/16,10:47:03,13,06,1, 11.9,1,1, -0.974, 10462.739, 380.025, 52810.232 24/03/16,10:47:03,14,06,1, 11.9,1,1, -0.974, 10462.752, 380.037, 52810.199 24/03/16,10:47:03,15,06,1, 11.9,1,1, -0.974, 10462.741, 380.015, 52810.209 24/03/16,10:47:03,16,06,1, 11.9,1,1, -0.974, 10462.729, 380.008, 52810.188 24/03/16,10:47:03,17,06,1, 11.9,1,1, -0.974, 10462.749, 380.020, 52810.146 24/03/16,10:47:03,18,06,1, 11.9,1,1, -0.974, 10462.744, 380.025, 52810.235 24/03/16,10:47:03,19,06,1, 11.9,1,1, -0.974, 10462.732, 380.016, 52810.179 24/03/16,10:47:04,00,07,1, 12.0,1,1, -0.981, 10462.731, 380.016, 52810.179 24/03/16,10:47:04,01,07,1, 12.0,1,1, -0.981, 10462.737, 380.010, 52810.219 24/03/16,10:47:04,02,07,1, 12.0,1,1, -0.981, 10462.726, 380.020, 52810.169 24/03/16,10:47:04,03,07,1, 12.0,1,1, -0.981, 10462.726, 379.998, 52810.225 24/03/16,10:47:04,04,07,1, 12.0,1,1, -0.981, 10462.723, 379.996, 52810.242 24/03/16,10:47:04,05,07,1, 12.0,1,1, -0.981, 10462.727, 380.019, 52810.192 24/03/16,10:47:04,06,07,1, 12.0,1,1, -0.981, 10462.748, 379.952, 52809.950 24/03/16,10:47:04,07,07,1, 12.0,1,1, -0.981, 10462.717, 379.974, 52810.137 24/03/16,10:47:04,08,07,1, 12.0,1,1, -0.981, 10462.697, 379.986, 52810.182 24/03/16,10:47:04,09,07,1, 12.0,1,1, -0.981, 10462.723, 379.986, 52810.167 24/03/16,10:47:04,10,07,1, 12.0,1,1, -0.981, 10462.727, 379.965, 52810.151 24/03/16,10:47:04,11,07,1, 12.0,1,1, -0.981, 10462.713, 379.947, 52810.152 24/03/16,10:47:04,12,07,1, 12.0,1,1, -0.981, 10462.705, 379.990, 52810.210 24/03/16,10:47:04,13,07,1, 12.0,1,1, -0.981, 10462.699, 380.005, 52810.074 24/03/16,10:47:04,14,07,1, 12.0,1,1, -0.981, 10462.691, 379.981, 52810.211 24/03/16,10:47:04,15,07,1, 12.0,1,1, -0.981, 10462.681, 379.971, 52810.143 24/03/16,10:47:04,16,07,1, 12.0,1,1, -0.981, 10462.662, 379.978, 52810.235 24/03/16,10:47:04,17,07,1, 12.0,1,1, -0.981, 10462.678, 379.998, 52810.178 24/03/16,10:47:04,18,07,1, 12.0,1,1, -0.981, 10462.671, 379.968, 52810.209 24/03/16,10:47:04,19,07,1, 12.0,1,1, -0.981, 10462.646, 379.966, 52810.262 24/03/16,10:47:05,00,07,1, 11.9,1,1, -0.978, 10462.639, 379.966, 52810.262 24/03/16,10:47:05,01,07,1, 11.9,1,1, -0.978, 10462.663, 379.986, 52810.218 24/03/16,10:47:05,02,07,1, 11.9,1,1, -0.978, 10462.659, 379.970, 52810.193 24/03/16,10:47:05,03,07,1, 11.9,1,1, -0.978, 10462.682, 380.001, 52810.217 24/03/16,10:47:05,04,07,1, 11.9,1,1, -0.978, 10462.687, 380.000, 52810.239 24/03/16,10:47:05,05,07,1, 11.9,1,1, -0.978, 10462.634, 379.982, 52810.221 24/03/16,10:47:05,06,07,1, 11.9,1,1, -0.978, 10462.641, 379.973, 52810.206 24/03/16,10:47:05,07,07,1, 11.9,1,1, -0.978, 10462.622, 379.993, 52810.219 24/03/16,10:47:05,08,07,1, 11.9,1,1, -0.978, 10462.636, 379.983, 52810.240 24/03/16,10:47:05,09,07,1, 11.9,1,1, -0.978, 10462.622, 379.967, 52810.255 24/03/16,10:47:05,10,07,1, 11.9,1,1, -0.978, 10462.595, 379.959, 52810.180 24/03/16,10:47:05,11,07,1, 11.9,1,1, -0.978, 10462.621, 379.981, 52810.220 24/03/16,10:47:05,12,07,1, 11.9,1,1, -0.978, 10462.623, 380.002, 52810.209 24/03/16,10:47:05,13,07,1, 11.9,1,1, -0.978, 10462.614, 379.958, 52810.199 24/03/16,10:47:05,14,07,1, 11.9,1,1, -0.978, 10462.606, 379.968, 52810.230 24/03/16,10:47:05,15,07,1, 11.9,1,1, -0.978, 10462.606, 379.976, 52810.235 24/03/16,10:47:05,16,07,1, 11.9,1,1, -0.978, 10462.614, 379.967, 52810.230 24/03/16,10:47:05,17,07,1, 11.9,1,1, -0.978, 10462.615, 379.964, 52810.234 24/03/16,10:47:05,18,07,1, 11.9,1,1, -0.978, 10462.607, 379.967, 52810.287 24/03/16,10:47:05,19,07,1, 11.9,1,1, -0.978, 10462.616, 379.970, 52810.241 24/03/16,10:47:06,00,06,1, 11.9,1,1, -0.976, 10462.614, 379.970, 52810.241 24/03/16,10:47:06,01,06,1, 11.9,1,1, -0.976, 10462.594, 379.956, 52810.278 24/03/16,10:47:06,02,06,1, 11.9,1,1, -0.976, 10462.591, 379.949, 52810.246 24/03/16,10:47:06,03,06,1, 11.9,1,1, -0.976, 10462.589, 379.980, 52810.083 24/03/16,10:47:06,04,06,1, 11.9,1,1, -0.976, 10462.617, 379.974, 52810.334 24/03/16,10:47:06,05,06,1, 11.9,1,1, -0.976, 10462.622, 379.934, 52810.169 24/03/16,10:47:06,06,06,1, 11.9,1,1, -0.976, 10462.620, 379.933, 52810.147 24/03/16,10:47:06,07,06,1, 11.9,1,1, -0.976, 10462.622, 379.978, 52810.345 24/03/16,10:47:06,08,06,1, 11.9,1,1, -0.976, 10462.562, 379.956, 52810.271 24/03/16,10:47:06,09,06,1, 11.9,1,1, -0.976, 10462.564, 379.953, 52810.171 24/03/16,10:47:06,10,06,1, 11.9,1,1, -0.976, 10462.592, 379.954, 52810.185 24/03/16,10:47:06,11,06,1, 11.9,1,1, -0.976, 10462.589, 379.967, 52810.208 24/03/16,10:47:06,12,06,1, 11.9,1,1, -0.976, 10462.581, 379.957, 52810.193 24/03/16,10:47:06,13,06,1, 11.9,1,1, -0.976, 10462.599, 379.943, 52810.220 24/03/16,10:47:06,14,06,1, 11.9,1,1, -0.976, 10462.595, 379.947, 52810.273 24/03/16,10:47:06,15,06,1, 11.9,1,1, -0.976, 10462.607, 379.954, 52810.220 24/03/16,10:47:06,16,06,1, 11.9,1,1, -0.976, 10462.599, 379.946, 52810.231 24/03/16,10:47:06,17,06,1, 11.9,1,1, -0.976, 10462.571, 379.951, 52810.282 24/03/16,10:47:06,18,06,1, 11.9,1,1, -0.976, 10462.579, 379.956, 52810.240 24/03/16,10:47:06,19,06,1, 11.9,1,1, -0.976, 10462.577, 379.929, 52810.244 24/03/16,10:47:07,00,06,1, 11.8,1,1, -0.976, 10462.573, 379.929, 52810.244 24/03/16,10:47:07,01,06,1, 11.8,1,1, -0.976, 10462.590, 379.936, 52810.241 24/03/16,10:47:07,02,06,1, 11.8,1,1, -0.976, 10462.587, 379.946, 52810.225 24/03/16,10:47:07,03,06,1, 11.8,1,1, -0.976, 10462.576, 379.957, 52810.216 24/03/16,10:47:07,04,06,1, 11.8,1,1, -0.976, 10462.576, 379.913, 52810.148 24/03/16,10:47:07,05,06,1, 11.8,1,1, -0.976, 10462.578, 379.931, 52810.193 24/03/16,10:47:07,06,06,1, 11.8,1,1, -0.976, 10462.574, 379.933, 52810.178 24/03/16,10:47:07,07,06,1, 11.8,1,1, -0.976, 10462.581, 379.945, 52810.201 24/03/16,10:47:07,08,06,1, 11.8,1,1, -0.976, 10462.567, 379.920, 52810.214 24/03/16,10:47:07,09,06,1, 11.8,1,1, -0.976, 10462.564, 379.941, 52810.320 24/03/16,10:47:07,10,06,1, 11.8,1,1, -0.976, 10462.566, 379.957, 52810.276 24/03/16,10:47:07,11,06,1, 11.8,1,1, -0.976, 10462.543, 379.945, 52810.241 24/03/16,10:47:07,12,06,1, 11.8,1,1, -0.976, 10462.552, 379.933, 52810.219 24/03/16,10:47:07,13,06,1, 11.8,1,1, -0.976, 10462.570, 379.959, 52810.256 24/03/16,10:47:07,14,06,1, 11.8,1,1, -0.976, 10462.569, 379.997, 52810.244 24/03/16,10:47:07,15,06,1, 11.8,1,1, -0.976, 10462.588, 379.960, 52810.317 24/03/16,10:47:07,16,06,1, 11.8,1,1, -0.976, 10462.559, 379.938, 52810.272 24/03/16,10:47:07,17,06,1, 11.8,1,1, -0.976, 10462.520, 379.973, 52810.263 24/03/16,10:47:07,18,06,1, 11.8,1,1, -0.976, 10462.573, 379.969, 52810.189 24/03/16,10:47:07,19,06,1, 11.8,1,1, -0.976, 10462.503, 379.959, 52810.238 24/03/16,10:47:08,00,06,1, 11.9,1,1, -0.977, 10462.497, 379.959, 52810.238 24/03/16,10:47:08,01,06,1, 11.9,1,1, -0.977, 10462.557, 379.961, 52810.230 24/03/16,10:47:08,02,06,1, 11.9,1,1, -0.977, 10462.509, 379.959, 52810.248 24/03/16,10:47:08,03,06,1, 11.9,1,1, -0.977, 10462.526, 379.952, 52810.242 24/03/16,10:47:08,04,06,1, 11.9,1,1, -0.977, 10462.514, 379.966, 52810.278 24/03/16,10:47:08,05,06,1, 11.9,1,1, -0.977, 10462.522, 379.966, 52810.273 24/03/16,10:47:08,06,06,1, 11.9,1,1, -0.977, 10462.530, 379.958, 52810.256 24/03/16,10:47:08,07,06,1, 11.9,1,1, -0.977, 10462.503, 379.943, 52810.271 24/03/16,10:47:08,08,06,1, 11.9,1,1, -0.977, 10462.551, 379.957, 52810.271 24/03/16,10:47:08,09,06,1, 11.9,1,1, -0.977, 10462.524, 379.958, 52810.240 24/03/16,10:47:08,10,06,1, 11.9,1,1, -0.977, 10462.519, 379.981, 52810.241 24/03/16,10:47:08,11,06,1, 11.9,1,1, -0.977, 10462.501, 379.971, 52810.257 24/03/16,10:47:08,12,06,1, 11.9,1,1, -0.977, 10462.515, 379.969, 52810.200 24/03/16,10:47:08,13,06,1, 11.9,1,1, -0.977, 10462.508, 379.982, 52810.198 24/03/16,10:47:08,14,06,1, 11.9,1,1, -0.977, 10462.471, 379.991, 52810.220 24/03/16,10:47:08,15,06,1, 11.9,1,1, -0.977, 10462.479, 379.972, 52810.210 24/03/16,10:47:08,16,06,1, 11.9,1,1, -0.977, 10462.484, 379.973, 52810.269 24/03/16,10:47:08,17,06,1, 11.9,1,1, -0.977, 10462.488, 379.968, 52810.186 24/03/16,10:47:08,18,06,1, 11.9,1,1, -0.977, 10462.490, 379.992, 52810.321 24/03/16,10:47:08,19,06,1, 11.9,1,1, -0.977, 10462.490, 379.975, 52810.234 24/03/16,10:47:09,00,07,1, 11.9,1,1, -0.977, 10462.489, 379.975, 52810.234 24/03/16,10:47:09,01,07,1, 11.9,1,1, -0.977, 10462.503, 379.987, 52810.301 24/03/16,10:47:09,02,07,1, 11.9,1,1, -0.977, 10462.488, 379.988, 52810.280 24/03/16,10:47:09,03,07,1, 11.9,1,1, -0.977, 10462.492, 379.964, 52810.187 24/03/16,10:47:09,04,07,1, 11.9,1,1, -0.977, 10462.508, 379.978, 52810.291 24/03/16,10:47:09,05,07,1, 11.9,1,1, -0.977, 10462.479, 379.982, 52810.182 24/03/16,10:47:09,06,07,1, 11.9,1,1, -0.977, 10462.467, 379.992, 52810.299 24/03/16,10:47:09,07,07,1, 11.9,1,1, -0.977, 10462.497, 379.971, 52810.293 24/03/16,10:47:09,08,07,1, 11.9,1,1, -0.977, 10462.463, 379.956, 52810.294 24/03/16,10:47:09,09,07,1, 11.9,1,1, -0.977, 10462.487, 379.997, 52810.280 24/03/16,10:47:09,10,07,1, 11.9,1,1, -0.977, 10462.471, 379.967, 52810.271 24/03/16,10:47:09,11,07,1, 11.9,1,1, -0.977, 10462.484, 379.954, 52810.297 24/03/16,10:47:09,12,07,1, 11.9,1,1, -0.977, 10462.507, 379.979, 52810.333 24/03/16,10:47:09,13,07,1, 11.9,1,1, -0.977, 10462.487, 379.970, 52810.243 24/03/16,10:47:09,14,07,1, 11.9,1,1, -0.977, 10462.486, 379.961, 52810.196 24/03/16,10:47:09,15,07,1, 11.9,1,1, -0.977, 10462.491, 379.959, 52810.291 24/03/16,10:47:09,16,07,1, 11.9,1,1, -0.977, 10462.488, 379.968, 52810.260 24/03/16,10:47:09,17,07,1, 11.9,1,1, -0.977, 10462.478, 379.974, 52810.261 24/03/16,10:47:09,18,07,1, 11.9,1,1, -0.977, 10462.511, 379.964, 52810.225 24/03/16,10:47:09,19,07,1, 11.9,1,1, -0.977, 10462.490, 379.969, 52810.262 24/03/16,10:47:10,00,06,1, 11.9,1,1, -0.974, 10462.489, 379.969, 52810.262 24/03/16,10:47:10,01,06,1, 11.9,1,1, -0.974, 10462.496, 379.979, 52810.242 24/03/16,10:47:10,02,06,1, 11.9,1,1, -0.974, 10462.467, 379.976, 52810.233 24/03/16,10:47:10,03,06,1, 11.9,1,1, -0.974, 10462.477, 379.978, 52810.311 24/03/16,10:47:10,04,06,1, 11.9,1,1, -0.974, 10462.471, 379.989, 52810.265 24/03/16,10:47:10,05,06,1, 11.9,1,1, -0.974, 10462.481, 379.982, 52810.270 24/03/16,10:47:10,06,06,1, 11.9,1,1, -0.974, 10462.472, 379.982, 52810.246 24/03/16,10:47:10,07,06,1, 11.9,1,1, -0.974, 10462.499, 379.975, 52810.276 24/03/16,10:47:10,08,06,1, 11.9,1,1, -0.974, 10462.487, 379.989, 52810.270 24/03/16,10:47:10,09,06,1, 11.9,1,1, -0.974, 10462.488, 379.993, 52810.234 24/03/16,10:47:10,10,06,1, 11.9,1,1, -0.974, 10462.481, 379.975, 52810.239 24/03/16,10:47:10,11,06,1, 11.9,1,1, -0.974, 10462.489, 379.979, 52810.205 24/03/16,10:47:10,12,06,1, 11.9,1,1, -0.974, 10462.491, 379.994, 52810.247 24/03/16,10:47:10,13,06,1, 11.9,1,1, -0.974, 10462.494, 380.011, 52810.285 24/03/16,10:47:10,14,06,1, 11.9,1,1, -0.974, 10462.505, 379.990, 52810.245 24/03/16,10:47:10,15,06,1, 11.9,1,1, -0.974, 10462.480, 379.993, 52810.281 24/03/16,10:47:10,16,06,1, 11.9,1,1, -0.974, 10462.473, 380.019, 52810.241 24/03/16,10:47:10,17,06,1, 11.9,1,1, -0.974, 10462.466, 379.982, 52810.248 24/03/16,10:47:10,18,06,1, 11.9,1,1, -0.974, 10462.473, 380.001, 52810.249 24/03/16,10:47:10,19,06,1, 11.9,1,1, -0.974, 10462.473, 380.022, 52810.254 24/03/16,10:47:11,00,06,1, 11.9,1,1, -0.977, 10462.472, 380.022, 52810.254 24/03/16,10:47:11,01,06,1, 11.9,1,1, -0.977, 10462.458, 379.993, 52810.270 24/03/16,10:47:11,02,06,1, 11.9,1,1, -0.977, 10462.478, 379.978, 52810.053 24/03/16,10:47:11,03,06,1, 11.9,1,1, -0.977, 10462.485, 380.028, 52810.209 24/03/16,10:47:11,04,06,1, 11.9,1,1, -0.977, 10462.457, 380.003, 52810.261 24/03/16,10:47:11,05,06,1, 11.9,1,1, -0.977, 10462.475, 380.013, 52810.274 24/03/16,10:47:11,06,06,1, 11.9,1,1, -0.977, 10462.484, 380.028, 52810.266 24/03/16,10:47:11,07,06,1, 11.9,1,1, -0.977, 10462.473, 380.041, 52810.272 24/03/16,10:47:11,08,06,1, 11.9,1,1, -0.977, 10462.477, 380.019, 52810.283 24/03/16,10:47:11,09,06,1, 11.9,1,1, -0.977, 10462.485, 380.018, 52810.260 24/03/16,10:47:11,10,06,1, 11.9,1,1, -0.977, 10462.464, 380.036, 52810.249 24/03/16,10:47:11,11,06,1, 11.9,1,1, -0.977, 10462.444, 380.062, 52810.316 24/03/16,10:47:11,12,06,1, 11.9,1,1, -0.977, 10462.474, 380.057, 52810.311 24/03/16,10:47:11,13,06,1, 11.9,1,1, -0.977, 10462.476, 380.021, 52810.273 24/03/16,10:47:11,14,06,1, 11.9,1,1, -0.977, 10462.481, 380.068, 52810.280 24/03/16,10:47:11,15,06,1, 11.9,1,1, -0.977, 10462.477, 380.071, 52810.301 24/03/16,10:47:11,16,06,1, 11.9,1,1, -0.977, 10462.486, 380.048, 52810.279 24/03/16,10:47:11,17,06,1, 11.9,1,1, -0.977, 10462.490, 380.048, 52810.253 24/03/16,10:47:11,18,06,1, 11.9,1,1, -0.977, 10462.507, 380.070, 52810.275 24/03/16,10:47:11,19,06,1, 11.9,1,1, -0.977, 10462.487, 380.037, 52810.270 24/03/16,10:47:12,00,06,1, 11.9,1,1, -0.978, 10462.481, 380.037, 52810.270 24/03/16,10:47:12,01,06,1, 11.9,1,1, -0.978, 10462.465, 380.036, 52810.224 24/03/16,10:47:12,02,06,1, 11.9,1,1, -0.978, 10462.449, 380.093, 52810.315 24/03/16,10:47:12,03,06,1, 11.9,1,1, -0.978, 10462.453, 380.065, 52810.312 24/03/16,10:47:12,04,06,1, 11.9,1,1, -0.978, 10462.455, 380.055, 52810.214 24/03/16,10:47:12,05,06,1, 11.9,1,1, -0.978, 10462.452, 380.039, 52810.195 24/03/16,10:47:12,06,06,1, 11.9,1,1, -0.978, 10462.469, 380.078, 52810.268 24/03/16,10:47:12,07,06,1, 11.9,1,1, -0.978, 10462.467, 380.032, 52810.272 24/03/16,10:47:12,08,06,1, 11.9,1,1, -0.978, 10462.490, 380.052, 52810.259 24/03/16,10:47:12,09,06,1, 11.9,1,1, -0.978, 10462.441, 380.057, 52810.255 24/03/16,10:47:12,10,06,1, 11.9,1,1, -0.978, 10462.463, 380.083, 52810.271 24/03/16,10:47:12,11,06,1, 11.9,1,1, -0.978, 10462.442, 380.066, 52810.285 24/03/16,10:47:12,12,06,1, 11.9,1,1, -0.978, 10462.439, 380.045, 52810.265 24/03/16,10:47:12,13,06,1, 11.9,1,1, -0.978, 10462.453, 380.074, 52810.285 24/03/16,10:47:12,14,06,1, 11.9,1,1, -0.978, 10462.455, 380.101, 52810.295 24/03/16,10:47:12,15,06,1, 11.9,1,1, -0.978, 10462.454, 380.057, 52810.327 24/03/16,10:47:12,16,06,1, 11.9,1,1, -0.978, 10462.449, 380.085, 52810.375 24/03/16,10:47:12,17,06,1, 11.9,1,1, -0.978, 10462.528, 380.069, 52810.250 24/03/16,10:47:12,18,06,1, 11.9,1,1, -0.978, 10462.476, 380.083, 52810.266 24/03/16,10:47:12,19,06,1, 11.9,1,1, -0.978, 10462.476, 380.074, 52810.256 24/03/16,10:47:13,00,06,1, 11.9,1,1, -0.978, 10462.472, 380.074, 52810.256 24/03/16,10:47:13,01,06,1, 11.9,1,1, -0.978, 10462.482, 380.121, 52810.301 24/03/16,10:47:13,02,06,1, 11.9,1,1, -0.978, 10462.469, 380.094, 52810.277 24/03/16,10:47:13,03,06,1, 11.9,1,1, -0.978, 10462.459, 380.078, 52810.300 24/03/16,10:47:13,04,06,1, 11.9,1,1, -0.978, 10462.468, 380.089, 52810.287 24/03/16,10:47:13,05,06,1, 11.9,1,1, -0.978, 10462.494, 380.100, 52810.285 24/03/16,10:47:13,06,06,1, 11.9,1,1, -0.978, 10462.457, 380.120, 52810.318 24/03/16,10:47:13,07,06,1, 11.9,1,1, -0.978, 10462.454, 380.080, 52810.257 24/03/16,10:47:13,08,06,1, 11.9,1,1, -0.978, 10462.476, 380.066, 52810.314 24/03/16,10:47:13,09,06,1, 11.9,1,1, -0.978, 10462.488, 380.119, 52810.290 24/03/16,10:47:13,10,06,1, 11.9,1,1, -0.978, 10462.478, 380.116, 52810.318 24/03/16,10:47:13,11,06,1, 11.9,1,1, -0.978, 10462.464, 380.098, 52810.294 24/03/16,10:47:13,12,06,1, 11.9,1,1, -0.978, 10462.496, 380.083, 52810.274 24/03/16,10:47:13,13,06,1, 11.9,1,1, -0.978, 10462.488, 380.141, 52810.321 24/03/16,10:47:13,14,06,1, 11.9,1,1, -0.978, 10462.490, 380.105, 52810.277 24/03/16,10:47:13,15,06,1, 11.9,1,1, -0.978, 10462.476, 380.089, 52810.259 24/03/16,10:47:13,16,06,1, 11.9,1,1, -0.978, 10462.494, 380.131, 52810.311 24/03/16,10:47:13,17,06,1, 11.9,1,1, -0.978, 10462.488, 380.123, 52810.299 24/03/16,10:47:13,18,06,1, 11.9,1,1, -0.978, 10462.477, 380.100, 52810.323 24/03/16,10:47:13,19,06,1, 11.9,1,1, -0.978, 10462.499, 380.122, 52810.295 24/03/16,10:47:14,00,06,1, 11.9,1,1, -0.975, 10462.497, 380.122, 52810.295 24/03/16,10:47:14,01,06,1, 11.9,1,1, -0.975, 10462.528, 380.156, 52810.325 24/03/16,10:47:14,02,06,1, 11.9,1,1, -0.975, 10462.511, 380.134, 52810.305 24/03/16,10:47:14,03,06,1, 11.9,1,1, -0.975, 10462.496, 380.132, 52810.332 24/03/16,10:47:14,04,06,1, 11.9,1,1, -0.975, 10462.514, 380.146, 52810.327 24/03/16,10:47:14,05,06,1, 11.9,1,1, -0.975, 10462.502, 380.153, 52810.335 24/03/16,10:47:14,06,06,1, 11.9,1,1, -0.975, 10462.507, 380.124, 52810.253 24/03/16,10:47:14,07,06,1, 11.9,1,1, -0.975, 10462.549, 380.162, 52810.314 24/03/16,10:47:14,08,06,1, 11.9,1,1, -0.975, 10462.504, 380.180, 52810.399 24/03/16,10:47:14,09,06,1, 11.9,1,1, -0.975, 10462.505, 380.163, 52810.379 24/03/16,10:47:14,10,06,1, 11.9,1,1, -0.975, 10462.503, 380.157, 52810.247 24/03/16,10:47:14,11,06,1, 11.9,1,1, -0.975, 10462.523, 380.173, 52810.265 24/03/16,10:47:14,12,06,1, 11.9,1,1, -0.975, 10462.521, 380.183, 52810.338 24/03/16,10:47:14,13,06,1, 11.9,1,1, -0.975, 10462.529, 380.175, 52810.382 24/03/16,10:47:14,14,06,1, 11.9,1,1, -0.975, 10462.529, 380.146, 52810.279 24/03/16,10:47:14,15,06,1, 11.9,1,1, -0.975, 10462.482, 380.186, 52810.360 24/03/16,10:47:14,16,06,1, 11.9,1,1, -0.975, 10462.550, 380.210, 52810.420 24/03/16,10:47:14,17,06,1, 11.9,1,1, -0.975, 10462.510, 380.179, 52810.271 24/03/16,10:47:14,18,06,1, 11.9,1,1, -0.975, 10462.514, 380.177, 52810.323 24/03/16,10:47:14,19,06,1, 11.9,1,1, -0.975, 10462.540, 380.194, 52810.353 24/03/16,10:47:15,00,06,1, 11.9,1,1, -0.974, 10462.539, 380.194, 52810.353 24/03/16,10:47:15,01,06,1, 11.9,1,1, -0.974, 10462.513, 380.186, 52810.298 24/03/16,10:47:15,02,06,1, 11.9,1,1, -0.974, 10462.511, 380.187, 52810.345 24/03/16,10:47:15,03,06,1, 11.9,1,1, -0.974, 10462.536, 380.195, 52810.331 24/03/16,10:47:15,04,06,1, 11.9,1,1, -0.974, 10462.509, 380.211, 52810.359 24/03/16,10:47:15,05,06,1, 11.9,1,1, -0.974, 10462.504, 380.204, 52810.348 24/03/16,10:47:15,06,06,1, 11.9,1,1, -0.974, 10462.505, 380.208, 52810.279 24/03/16,10:47:15,07,06,1, 11.9,1,1, -0.974, 10462.515, 380.230, 52810.336 24/03/16,10:47:15,08,06,1, 11.9,1,1, -0.974, 10462.512, 380.214, 52810.357 24/03/16,10:47:15,09,06,1, 11.9,1,1, -0.974, 10462.534, 380.199, 52810.306 24/03/16,10:47:15,10,06,1, 11.9,1,1, -0.974, 10462.534, 380.224, 52810.387 24/03/16,10:47:15,11,06,1, 11.9,1,1, -0.974, 10462.554, 380.230, 52810.374 24/03/16,10:47:15,12,06,1, 11.9,1,1, -0.974, 10462.533, 380.202, 52810.320 24/03/16,10:47:15,13,06,1, 11.9,1,1, -0.974, 10462.524, 380.217, 52810.280 24/03/16,10:47:15,14,06,1, 11.9,1,1, -0.974, 10462.515, 380.244, 52810.339 24/03/16,10:47:15,15,06,1, 11.9,1,1, -0.974, 10462.532, 380.237, 52810.326 24/03/16,10:47:15,16,06,1, 11.9,1,1, -0.974, 10462.554, 380.212, 52810.259 24/03/16,10:47:15,17,06,1, 11.9,1,1, -0.974, 10462.521, 380.218, 52810.303 24/03/16,10:47:15,18,06,1, 11.9,1,1, -0.974, 10462.538, 380.256, 52810.345 24/03/16,10:47:15,19,06,1, 11.9,1,1, -0.974, 10462.541, 380.254, 52810.330 24/03/16,10:47:16,00,06,1, 11.9,1,1, -0.977, 10462.539, 380.254, 52810.330 24/03/16,10:47:16,01,06,1, 11.9,1,1, -0.977, 10462.531, 380.229, 52810.326 24/03/16,10:47:16,02,06,1, 11.9,1,1, -0.977, 10462.542, 380.242, 52810.292 24/03/16,10:47:16,03,06,1, 11.9,1,1, -0.977, 10462.558, 380.278, 52810.389 24/03/16,10:47:16,04,06,1, 11.9,1,1, -0.977, 10462.545, 380.235, 52810.297 24/03/16,10:47:16,05,06,1, 11.9,1,1, -0.977, 10462.544, 380.232, 52810.355 24/03/16,10:47:16,06,06,1, 11.9,1,1, -0.977, 10462.560, 380.265, 52810.392 24/03/16,10:47:16,07,06,1, 11.9,1,1, -0.977, 10462.571, 380.269, 52810.401 24/03/16,10:47:16,08,06,1, 11.9,1,1, -0.977, 10462.553, 380.253, 52810.383 24/03/16,10:47:16,09,06,1, 11.9,1,1, -0.977, 10462.555, 380.246, 52810.307 24/03/16,10:47:16,10,06,1, 11.9,1,1, -0.977, 10462.566, 380.271, 52810.351 24/03/16,10:47:16,11,06,1, 11.9,1,1, -0.977, 10462.559, 380.304, 52810.438 24/03/16,10:47:16,12,06,1, 11.9,1,1, -0.977, 10462.550, 380.250, 52810.352 24/03/16,10:47:16,13,06,1, 11.9,1,1, -0.977, 10462.564, 380.262, 52810.286 24/03/16,10:47:16,14,06,1, 11.9,1,1, -0.977, 10462.539, 380.271, 52810.412 24/03/16,10:47:16,15,06,1, 11.9,1,1, -0.977, 10462.586, 380.281, 52810.316 24/03/16,10:47:16,16,06,1, 11.9,1,1, -0.977, 10462.603, 380.258, 52810.230 24/03/16,10:47:16,17,06,1, 11.9,1,1, -0.977, 10462.568, 380.285, 52810.349 24/03/16,10:47:16,18,06,1, 11.9,1,1, -0.977, 10462.550, 380.332, 52810.399 24/03/16,10:47:16,19,06,1, 11.9,1,1, -0.977, 10462.579, 380.302, 52810.379 24/03/16,10:47:17,00,06,1, 11.9,1,1, -0.977, 10462.573, 380.302, 52810.379 24/03/16,10:47:17,01,06,1, 11.9,1,1, -0.977, 10462.602, 380.322, 52810.333 24/03/16,10:47:17,02,06,1, 11.9,1,1, -0.977, 10462.610, 380.315, 52810.361 24/03/16,10:47:17,03,06,1, 11.9,1,1, -0.977, 10462.595, 380.304, 52810.423 24/03/16,10:47:17,04,06,1, 11.9,1,1, -0.977, 10462.610, 380.290, 52810.322 24/03/16,10:47:17,05,06,1, 11.9,1,1, -0.977, 10462.624, 380.311, 52810.363 24/03/16,10:47:17,06,06,1, 11.9,1,1, -0.977, 10462.598, 380.328, 52810.394 24/03/16,10:47:17,07,06,1, 11.9,1,1, -0.977, 10462.610, 380.297, 52810.332 24/03/16,10:47:17,08,06,1, 11.9,1,1, -0.977, 10462.612, 380.299, 52810.335 24/03/16,10:47:17,09,06,1, 11.9,1,1, -0.977, 10462.606, 380.327, 52810.357 24/03/16,10:47:17,10,06,1, 11.9,1,1, -0.977, 10462.605, 380.337, 52810.418 24/03/16,10:47:17,11,06,1, 11.9,1,1, -0.977, 10462.630, 380.314, 52810.372 24/03/16,10:47:17,12,06,1, 11.9,1,1, -0.977, 10462.632, 380.334, 52810.404 24/03/16,10:47:17,13,06,1, 11.9,1,1, -0.977, 10462.632, 380.338, 52810.382 24/03/16,10:47:17,14,06,1, 11.9,1,1, -0.977, 10462.655, 380.332, 52810.334 24/03/16,10:47:17,15,06,1, 11.9,1,1, -0.977, 10462.628, 380.328, 52810.430 24/03/16,10:47:17,16,06,1, 11.9,1,1, -0.977, 10462.621, 380.338, 52810.368 24/03/16,10:47:17,17,06,1, 11.9,1,1, -0.977, 10462.629, 380.373, 52810.443 24/03/16,10:47:17,18,06,1, 11.9,1,1, -0.977, 10462.638, 380.360, 52810.378 24/03/16,10:47:17,19,06,1, 11.9,1,1, -0.977, 10462.630, 380.340, 52810.421 24/03/16,10:47:18,00,06,1, 11.9,1,1, -0.980, 10462.623, 380.340, 52810.421 24/03/16,10:47:18,01,06,1, 11.9,1,1, -0.980, 10462.640, 380.367, 52810.357 24/03/16,10:47:18,02,06,1, 11.9,1,1, -0.980, 10462.659, 380.353, 52810.442 24/03/16,10:47:18,03,06,1, 11.9,1,1, -0.980, 10462.647, 380.372, 52810.445 24/03/16,10:47:18,04,06,1, 11.9,1,1, -0.980, 10462.648, 380.368, 52810.397 24/03/16,10:47:18,05,06,1, 11.9,1,1, -0.980, 10462.633, 380.368, 52810.390 24/03/16,10:47:18,06,06,1, 11.9,1,1, -0.980, 10462.648, 380.379, 52810.360 24/03/16,10:47:18,07,06,1, 11.9,1,1, -0.980, 10462.660, 380.369, 52810.391 24/03/16,10:47:18,08,06,1, 11.9,1,1, -0.980, 10462.650, 380.385, 52810.404 24/03/16,10:47:18,09,06,1, 11.9,1,1, -0.980, 10462.645, 380.382, 52810.421 24/03/16,10:47:18,10,06,1, 11.9,1,1, -0.980, 10462.645, 380.393, 52810.364 24/03/16,10:47:18,11,06,1, 11.9,1,1, -0.980, 10462.670, 380.360, 52810.440 24/03/16,10:47:18,12,06,1, 11.9,1,1, -0.980, 10462.654, 380.384, 52810.398 24/03/16,10:47:18,13,06,1, 11.9,1,1, -0.980, 10462.654, 380.390, 52810.440 24/03/16,10:47:18,14,06,1, 11.9,1,1, -0.980, 10462.654, 380.399, 52810.420 24/03/16,10:47:18,15,06,1, 11.9,1,1, -0.980, 10462.672, 380.384, 52810.374 24/03/16,10:47:18,16,06,1, 11.9,1,1, -0.980, 10462.663, 380.382, 52810.373 24/03/16,10:47:18,17,06,1, 11.9,1,1, -0.980, 10462.655, 380.387, 52810.446 24/03/16,10:47:18,18,06,1, 11.9,1,1, -0.980, 10462.658, 380.395, 52810.415 24/03/16,10:47:18,19,06,1, 11.9,1,1, -0.980, 10462.670, 380.427, 52810.393 24/03/16,10:47:19,00,06,1, 11.9,1,1, -0.977, 10462.664, 380.427, 52810.393 24/03/16,10:47:19,01,06,1, 11.9,1,1, -0.977, 10462.655, 380.414, 52810.371 24/03/16,10:47:19,02,06,1, 11.9,1,1, -0.977, 10462.673, 380.395, 52810.396 24/03/16,10:47:19,03,06,1, 11.9,1,1, -0.977, 10462.682, 380.424, 52810.437 24/03/16,10:47:19,04,06,1, 11.9,1,1, -0.977, 10462.659, 380.420, 52810.424 24/03/16,10:47:19,05,06,1, 11.9,1,1, -0.977, 10462.649, 380.420, 52810.391 24/03/16,10:47:19,06,06,1, 11.9,1,1, -0.977, 10462.689, 380.403, 52810.369 24/03/16,10:47:19,07,06,1, 11.9,1,1, -0.977, 10462.711, 380.424, 52810.524 24/03/16,10:47:19,08,06,1, 11.9,1,1, -0.977, 10462.653, 380.444, 52810.341 24/03/16,10:47:19,09,06,1, 11.9,1,1, -0.977, 10462.687, 380.427, 52810.427 24/03/16,10:47:19,10,06,1, 11.9,1,1, -0.977, 10462.677, 380.434, 52810.431 24/03/16,10:47:19,11,06,1, 11.9,1,1, -0.977, 10462.692, 380.447, 52810.402 24/03/16,10:47:19,12,06,1, 11.9,1,1, -0.977, 10462.687, 380.430, 52810.374 24/03/16,10:47:19,13,06,1, 11.9,1,1, -0.977, 10462.702, 380.438, 52810.343 24/03/16,10:47:19,14,06,1, 11.9,1,1, -0.977, 10462.692, 380.413, 52810.365 24/03/16,10:47:19,15,06,1, 11.9,1,1, -0.977, 10462.709, 380.427, 52810.376 24/03/16,10:47:19,16,06,1, 11.9,1,1, -0.977, 10462.730, 380.439, 52810.393 24/03/16,10:47:19,17,06,1, 11.9,1,1, -0.977, 10462.712, 380.425, 52810.397 24/03/16,10:47:19,18,06,1, 11.9,1,1, -0.977, 10462.716, 380.433, 52810.446 24/03/16,10:47:19,19,06,1, 11.9,1,1, -0.977, 10462.709, 380.464, 52810.396 24/03/16,10:47:20,00,06,1, 11.9,1,1, -0.979, 10462.706, 380.464, 52810.396 24/03/16,10:47:20,01,06,1, 11.9,1,1, -0.979, 10462.740, 380.451, 52810.451 24/03/16,10:47:20,02,06,1, 11.9,1,1, -0.979, 10462.735, 380.467, 52810.454 24/03/16,10:47:20,03,06,1, 11.9,1,1, -0.979, 10462.736, 380.465, 52810.414 24/03/16,10:47:20,04,06,1, 11.9,1,1, -0.979, 10462.759, 380.472, 52810.392 24/03/16,10:47:20,05,06,1, 11.9,1,1, -0.979, 10462.753, 380.450, 52810.385 24/03/16,10:47:20,06,06,1, 11.9,1,1, -0.979, 10462.767, 380.472, 52810.375 24/03/16,10:47:20,07,06,1, 11.9,1,1, -0.979, 10462.775, 380.463, 52810.375 24/03/16,10:47:20,08,06,1, 11.9,1,1, -0.979, 10462.775, 380.463, 52810.381 24/03/16,10:47:20,09,06,1, 11.9,1,1, -0.979, 10462.758, 380.452, 52810.400 24/03/16,10:47:20,10,06,1, 11.9,1,1, -0.979, 10462.762, 380.478, 52810.410 24/03/16,10:47:20,11,06,1, 11.9,1,1, -0.979, 10462.763, 380.480, 52810.353 24/03/16,10:47:20,12,06,1, 11.9,1,1, -0.979, 10462.763, 380.455, 52810.375 24/03/16,10:47:20,13,06,1, 11.9,1,1, -0.979, 10462.791, 380.467, 52810.403 24/03/16,10:47:20,14,06,1, 11.9,1,1, -0.979, 10462.803, 380.485, 52810.421 24/03/16,10:47:20,15,06,1, 11.9,1,1, -0.979, 10462.743, 380.486, 52810.389 24/03/16,10:47:20,16,06,1, 11.9,1,1, -0.979, 10462.770, 380.462, 52810.404 24/03/16,10:47:20,17,06,1, 11.9,1,1, -0.979, 10462.790, 380.479, 52810.358 24/03/16,10:47:20,18,06,1, 11.9,1,1, -0.979, 10462.805, 380.489, 52810.397 24/03/16,10:47:20,19,06,1, 11.9,1,1, -0.979, 10462.778, 380.503, 52810.384 24/03/16,10:47:21,00,06,1, 11.9,1,1, -0.976, 10462.773, 380.503, 52810.384 24/03/16,10:47:21,01,06,1, 11.9,1,1, -0.976, 10462.800, 380.520, 52810.364 24/03/16,10:47:21,02,06,1, 11.9,1,1, -0.976, 10462.805, 380.509, 52810.407 24/03/16,10:47:21,03,06,1, 11.9,1,1, -0.976, 10462.806, 380.507, 52810.452 24/03/16,10:47:21,04,06,1, 11.9,1,1, -0.976, 10462.780, 380.515, 52810.409 24/03/16,10:47:21,05,06,1, 11.9,1,1, -0.976, 10462.814, 380.518, 52810.347 24/03/16,10:47:21,06,06,1, 11.9,1,1, -0.976, 10462.795, 380.523, 52810.388 24/03/16,10:47:21,07,06,1, 11.9,1,1, -0.976, 10462.788, 380.517, 52810.409 24/03/16,10:47:21,08,06,1, 11.9,1,1, -0.976, 10462.800, 380.495, 52810.413 24/03/16,10:47:21,09,06,1, 11.9,1,1, -0.976, 10462.842, 380.484, 52810.401 24/03/16,10:47:21,10,06,1, 11.9,1,1, -0.976, 10462.814, 380.540, 52810.454 24/03/16,10:47:21,11,06,1, 11.9,1,1, -0.976, 10462.810, 380.527, 52810.394 24/03/16,10:47:21,12,06,1, 11.9,1,1, -0.976, 10462.833, 380.531, 52810.308 24/03/16,10:47:21,13,06,1, 11.9,1,1, -0.976, 10462.820, 380.550, 52810.466 24/03/16,10:47:21,14,06,1, 11.9,1,1, -0.976, 10462.809, 380.538, 52810.433 24/03/16,10:47:21,15,06,1, 11.9,1,1, -0.976, 10462.821, 380.527, 52810.402 24/03/16,10:47:21,16,06,1, 11.9,1,1, -0.976, 10462.814, 380.522, 52810.435 24/03/16,10:47:21,17,06,1, 11.9,1,1, -0.976, 10462.811, 380.570, 52810.401 24/03/16,10:47:21,18,06,1, 11.9,1,1, -0.976, 10462.819, 380.551, 52810.416 24/03/16,10:47:21,19,06,1, 11.9,1,1, -0.976, 10462.801, 380.526, 52810.389 24/03/16,10:47:22,00,06,1, 11.9,1,1, -0.982, 10462.798, 380.526, 52810.389 24/03/16,10:47:22,01,06,1, 11.9,1,1, -0.982, 10462.825, 380.548, 52810.352 24/03/16,10:47:22,02,06,1, 11.9,1,1, -0.982, 10462.820, 380.533, 52810.399 24/03/16,10:47:22,03,06,1, 11.9,1,1, -0.982, 10462.827, 380.543, 52810.454 24/03/16,10:47:22,04,06,1, 11.9,1,1, -0.982, 10462.808, 380.533, 52810.270 24/03/16,10:47:22,05,06,1, 11.9,1,1, -0.982, 10462.833, 380.555, 52810.541 24/03/16,10:47:22,06,06,1, 11.9,1,1, -0.982, 10462.853, 380.549, 52810.406 24/03/16,10:47:22,07,06,1, 11.9,1,1, -0.982, 10462.829, 380.551, 52810.440 24/03/16,10:47:22,08,06,1, 11.9,1,1, -0.982, 10462.832, 380.576, 52810.414 24/03/16,10:47:22,09,06,1, 11.9,1,1, -0.982, 10462.852, 380.592, 52810.503 24/03/16,10:47:22,10,06,1, 11.9,1,1, -0.982, 10462.847, 380.570, 52810.441 24/03/16,10:47:22,11,06,1, 11.9,1,1, -0.982, 10462.816, 380.553, 52810.387 24/03/16,10:47:22,12,06,1, 11.9,1,1, -0.982, 10462.851, 380.583, 52810.428 24/03/16,10:47:22,13,06,1, 11.9,1,1, -0.982, 10462.826, 380.591, 52810.401 24/03/16,10:47:22,14,06,1, 11.9,1,1, -0.982, 10462.846, 380.562, 52810.386 24/03/16,10:47:22,15,06,1, 11.9,1,1, -0.982, 10462.832, 380.550, 52810.350 24/03/16,10:47:22,16,06,1, 11.9,1,1, -0.982, 10462.853, 380.567, 52810.379 24/03/16,10:47:22,17,06,1, 11.9,1,1, -0.982, 10462.855, 380.571, 52810.371 24/03/16,10:47:22,18,06,1, 11.9,1,1, -0.982, 10462.866, 380.549, 52810.351 24/03/16,10:47:22,19,06,1, 11.9,1,1, -0.982, 10462.853, 380.542, 52810.306 24/03/16,10:47:23,00,06,1, 11.9,1,1, -0.975, 10462.848, 380.542, 52810.306 24/03/16,10:47:23,01,06,1, 11.9,1,1, -0.975, 10462.849, 380.554, 52810.343 24/03/16,10:47:23,02,06,1, 11.9,1,1, -0.975, 10462.864, 380.557, 52810.388 24/03/16,10:47:23,03,06,1, 11.9,1,1, -0.975, 10462.868, 380.545, 52810.298 24/03/16,10:47:23,04,06,1, 11.9,1,1, -0.975, 10462.866, 380.590, 52810.430 24/03/16,10:47:23,05,06,1, 11.9,1,1, -0.975, 10462.871, 380.571, 52810.458 24/03/16,10:47:23,06,06,1, 11.9,1,1, -0.975, 10462.843, 380.555, 52810.442 24/03/16,10:47:23,07,06,1, 11.9,1,1, -0.975, 10462.853, 380.565, 52810.390 24/03/16,10:47:23,08,06,1, 11.9,1,1, -0.975, 10462.891, 380.563, 52810.385 24/03/16,10:47:23,09,06,1, 11.9,1,1, -0.975, 10462.887, 380.583, 52810.424 24/03/16,10:47:23,10,06,1, 11.9,1,1, -0.975, 10462.900, 380.548, 52810.384 24/03/16,10:47:23,11,06,1, 11.9,1,1, -0.975, 10462.891, 380.582, 52810.405 24/03/16,10:47:23,12,06,1, 11.9,1,1, -0.975, 10462.906, 380.578, 52810.437 24/03/16,10:47:23,13,06,1, 11.9,1,1, -0.975, 10462.899, 380.567, 52810.318 24/03/16,10:47:23,14,06,1, 11.9,1,1, -0.975, 10462.908, 380.560, 52810.346 24/03/16,10:47:23,15,06,1, 11.9,1,1, -0.975, 10462.921, 380.590, 52810.470 24/03/16,10:47:23,16,06,1, 11.9,1,1, -0.975, 10462.914, 380.607, 52810.403 24/03/16,10:47:23,17,06,1, 11.9,1,1, -0.975, 10462.898, 380.571, 52810.322 24/03/16,10:47:23,18,06,1, 11.9,1,1, -0.975, 10462.924, 380.563, 52810.348 24/03/16,10:47:23,19,06,1, 11.9,1,1, -0.975, 10462.917, 380.580, 52810.436 24/03/16,10:47:24,00,06,1, 11.9,1,1, -0.977, 10462.915, 380.580, 52810.436 24/03/16,10:47:24,01,06,1, 11.9,1,1, -0.977, 10462.930, 380.576, 52810.372 24/03/16,10:47:24,02,06,1, 11.9,1,1, -0.977, 10462.908, 380.581, 52810.454 24/03/16,10:47:24,03,06,1, 11.9,1,1, -0.977, 10462.934, 380.592, 52810.377 24/03/16,10:47:24,04,06,1, 11.9,1,1, -0.977, 10462.934, 380.596, 52810.329 24/03/16,10:47:24,05,06,1, 11.9,1,1, -0.977, 10462.908, 380.590, 52810.396 24/03/16,10:47:24,06,06,1, 11.9,1,1, -0.977, 10462.934, 380.619, 52810.429 24/03/16,10:47:24,07,06,1, 11.9,1,1, -0.977, 10462.953, 380.623, 52810.445 24/03/16,10:47:24,08,06,1, 11.9,1,1, -0.977, 10462.937, 380.626, 52810.386 24/03/16,10:47:24,09,06,1, 11.9,1,1, -0.977, 10462.937, 380.607, 52810.370 24/03/16,10:47:24,10,06,1, 11.9,1,1, -0.977, 10462.950, 380.609, 52810.348 24/03/16,10:47:24,11,06,1, 11.9,1,1, -0.977, 10462.952, 380.630, 52810.388 24/03/16,10:47:24,12,06,1, 11.9,1,1, -0.977, 10462.916, 380.602, 52810.382 24/03/16,10:47:24,13,06,1, 11.9,1,1, -0.977, 10462.954, 380.581, 52810.396 24/03/16,10:47:24,14,06,1, 11.9,1,1, -0.977, 10462.956, 380.583, 52810.422 24/03/16,10:47:24,15,06,1, 11.9,1,1, -0.977, 10462.945, 380.632, 52810.420 24/03/16,10:47:24,16,06,1, 11.9,1,1, -0.977, 10462.931, 380.602, 52810.385 24/03/16,10:47:24,17,06,1, 11.9,1,1, -0.977, 10462.941, 380.602, 52810.399 24/03/16,10:47:24,18,06,1, 11.9,1,1, -0.977, 10462.931, 380.650, 52810.491 24/03/16,10:47:24,19,06,1, 11.9,1,1, -0.977, 10462.947, 380.616, 52810.393 24/03/16,10:47:25,00,06,1, 11.9,1,1, -0.976, 10462.940, 380.616, 52810.393 24/03/16,10:47:25,01,06,1, 11.9,1,1, -0.976, 10462.949, 380.620, 52810.392 24/03/16,10:47:25,02,06,1, 11.9,1,1, -0.976, 10462.929, 380.617, 52810.353 24/03/16,10:47:25,03,06,1, 11.9,1,1, -0.976, 10462.942, 380.637, 52810.394 24/03/16,10:47:25,04,06,1, 11.9,1,1, -0.976, 10462.967, 380.622, 52810.495 24/03/16,10:47:25,05,06,1, 11.9,1,1, -0.976, 10462.947, 380.617, 52810.392 24/03/16,10:47:25,06,06,1, 11.9,1,1, -0.976, 10462.941, 380.655, 52810.432 24/03/16,10:47:25,07,06,1, 11.9,1,1, -0.976, 10462.922, 380.628, 52810.409 24/03/16,10:47:25,08,06,1, 11.9,1,1, -0.976, 10462.960, 380.617, 52810.406 24/03/16,10:47:25,09,06,1, 11.9,1,1, -0.976, 10462.945, 380.636, 52810.389 24/03/16,10:47:25,10,06,1, 11.9,1,1, -0.976, 10462.953, 380.644, 52810.404 24/03/16,10:47:25,11,06,1, 11.9,1,1, -0.976, 10462.937, 380.616, 52810.353 24/03/16,10:47:25,12,06,1, 11.9,1,1, -0.976, 10462.940, 380.625, 52810.359 24/03/16,10:47:25,13,06,1, 11.9,1,1, -0.976, 10462.962, 380.636, 52810.413 24/03/16,10:47:25,14,06,1, 11.9,1,1, -0.976, 10462.977, 380.672, 52810.399 24/03/16,10:47:25,15,06,1, 11.9,1,1, -0.976, 10462.936, 380.664, 52810.606 24/03/16,10:47:25,16,06,1, 11.9,1,1, -0.976, 10462.957, 380.650, 52810.434 24/03/16,10:47:25,17,06,1, 11.9,1,1, -0.976, 10462.959, 380.652, 52810.361 24/03/16,10:47:25,18,06,1, 11.9,1,1, -0.976, 10462.942, 380.658, 52810.378 24/03/16,10:47:25,19,06,1, 11.9,1,1, -0.976, 10462.948, 380.632, 52810.377 24/03/16,10:47:26,00,06,1, 11.8,1,1, -0.980, 10462.940, 380.632, 52810.377 24/03/16,10:47:26,01,06,1, 11.8,1,1, -0.980, 10462.944, 380.668, 52810.416 24/03/16,10:47:26,02,06,1, 11.8,1,1, -0.980, 10462.946, 380.652, 52810.366 24/03/16,10:47:26,03,06,1, 11.8,1,1, -0.980, 10462.951, 380.655, 52810.383 24/03/16,10:47:26,04,06,1, 11.8,1,1, -0.980, 10462.963, 380.655, 52810.363 24/03/16,10:47:26,05,06,1, 11.8,1,1, -0.980, 10462.960, 380.649, 52810.422 24/03/16,10:47:26,06,06,1, 11.8,1,1, -0.980, 10462.953, 380.647, 52810.438 24/03/16,10:47:26,07,06,1, 11.8,1,1, -0.980, 10462.978, 380.616, 52810.391 24/03/16,10:47:26,08,06,1, 11.8,1,1, -0.980, 10462.973, 380.621, 52810.396 24/03/16,10:47:26,09,06,1, 11.8,1,1, -0.980, 10462.981, 380.663, 52810.393 24/03/16,10:47:26,10,06,1, 11.8,1,1, -0.980, 10462.974, 380.628, 52810.404 24/03/16,10:47:26,11,06,1, 11.8,1,1, -0.980, 10462.963, 380.633, 52810.329 24/03/16,10:47:26,12,06,1, 11.8,1,1, -0.980, 10462.962, 380.628, 52810.361 24/03/16,10:47:26,13,06,1, 11.8,1,1, -0.980, 10462.987, 380.666, 52810.448 24/03/16,10:47:26,14,06,1, 11.8,1,1, -0.980, 10462.954, 380.633, 52810.340 24/03/16,10:47:26,15,06,1, 11.8,1,1, -0.980, 10462.971, 380.618, 52810.375 24/03/16,10:47:26,16,06,1, 11.8,1,1, -0.980, 10462.993, 380.651, 52810.364 24/03/16,10:47:26,17,06,1, 11.8,1,1, -0.980, 10462.989, 380.651, 52810.329 24/03/16,10:47:26,18,06,1, 11.8,1,1, -0.980, 10463.012, 380.656, 52810.443 24/03/16,10:47:26,19,06,1, 11.8,1,1, -0.980, 10463.005, 380.647, 52810.382 24/03/16,10:47:27,00,06,1, 11.9,1,1, -0.980, 10462.998, 380.647, 52810.382 24/03/16,10:47:27,01,06,1, 11.9,1,1, -0.980, 10462.986, 380.657, 52810.425 24/03/16,10:47:27,02,06,1, 11.9,1,1, -0.980, 10462.981, 380.650, 52810.397 24/03/16,10:47:27,03,06,1, 11.9,1,1, -0.980, 10462.981, 380.636, 52810.417 24/03/16,10:47:27,04,06,1, 11.9,1,1, -0.980, 10463.008, 380.663, 52810.423 24/03/16,10:47:27,05,06,1, 11.9,1,1, -0.980, 10462.996, 380.648, 52810.321 24/03/16,10:47:27,06,06,1, 11.9,1,1, -0.980, 10462.991, 380.645, 52810.420 24/03/16,10:47:27,07,06,1, 11.9,1,1, -0.980, 10462.991, 380.641, 52810.415 24/03/16,10:47:27,08,06,1, 11.9,1,1, -0.980, 10463.017, 380.692, 52810.365 24/03/16,10:47:27,09,06,1, 11.9,1,1, -0.980, 10463.004, 380.689, 52810.351 24/03/16,10:47:27,10,06,1, 11.9,1,1, -0.980, 10463.007, 380.656, 52810.333 24/03/16,10:47:27,11,06,1, 11.9,1,1, -0.980, 10463.015, 380.651, 52810.439 24/03/16,10:47:27,12,06,1, 11.9,1,1, -0.980, 10462.989, 380.699, 52810.395 24/03/16,10:47:27,13,06,1, 11.9,1,1, -0.980, 10463.013, 380.664, 52810.408 24/03/16,10:47:27,14,06,1, 11.9,1,1, -0.980, 10463.017, 380.655, 52810.404 24/03/16,10:47:27,15,06,1, 11.9,1,1, -0.980, 10463.035, 380.664, 52810.348 24/03/16,10:47:27,16,06,1, 11.9,1,1, -0.980, 10463.018, 380.697, 52810.362 24/03/16,10:47:27,17,06,1, 11.9,1,1, -0.980, 10463.017, 380.694, 52810.406 24/03/16,10:47:27,18,06,1, 11.9,1,1, -0.980, 10462.995, 380.664, 52810.340 24/03/16,10:47:27,19,06,1, 11.9,1,1, -0.980, 10463.001, 380.683, 52810.396 24/03/16,10:47:28,00,06,1, 11.9,1,1, -0.978, 10462.998, 380.683, 52810.396 24/03/16,10:47:28,01,06,1, 11.9,1,1, -0.978, 10463.011, 380.684, 52810.420 24/03/16,10:47:28,02,06,1, 11.9,1,1, -0.978, 10462.997, 380.662, 52810.333 24/03/16,10:47:28,03,06,1, 11.9,1,1, -0.978, 10463.013, 380.695, 52810.392 24/03/16,10:47:28,04,06,1, 11.9,1,1, -0.978, 10463.019, 380.705, 52810.401 24/03/16,10:47:28,05,06,1, 11.9,1,1, -0.978, 10462.995, 380.699, 52810.406 24/03/16,10:47:28,06,06,1, 11.9,1,1, -0.978, 10462.986, 380.669, 52810.309 24/03/16,10:47:28,07,06,1, 11.9,1,1, -0.978, 10463.015, 380.695, 52810.387 24/03/16,10:47:28,08,06,1, 11.9,1,1, -0.978, 10462.988, 380.715, 52810.419 24/03/16,10:47:28,09,06,1, 11.9,1,1, -0.978, 10462.995, 380.674, 52810.334 24/03/16,10:47:28,10,06,1, 11.9,1,1, -0.978, 10462.973, 380.690, 52810.408 24/03/16,10:47:28,11,06,1, 11.9,1,1, -0.978, 10462.998, 380.698, 52810.483 24/03/16,10:47:28,12,06,1, 11.9,1,1, -0.978, 10462.994, 380.712, 52810.449 24/03/16,10:47:28,13,06,1, 11.9,1,1, -0.978, 10462.985, 380.702, 52810.410 24/03/16,10:47:28,14,06,1, 11.9,1,1, -0.978, 10462.998, 380.677, 52810.369 24/03/16,10:47:28,15,06,1, 11.9,1,1, -0.978, 10463.003, 380.688, 52810.411 24/03/16,10:47:28,16,06,1, 11.9,1,1, -0.978, 10463.008, 380.710, 52810.434 24/03/16,10:47:28,17,06,1, 11.9,1,1, -0.978, 10462.992, 380.654, 52810.364 24/03/16,10:47:28,18,06,1, 11.9,1,1, -0.978, 10462.981, 380.695, 52810.427 24/03/16,10:47:28,19,06,1, 11.9,1,1, -0.978, 10462.997, 380.694, 52810.427 24/03/16,10:47:29,00,06,1, 11.9,1,1, -0.979, 10462.990, 380.694, 52810.427 24/03/16,10:47:29,01,06,1, 11.9,1,1, -0.979, 10462.980, 380.700, 52810.421 24/03/16,10:47:29,02,06,1, 11.9,1,1, -0.979, 10462.980, 380.706, 52810.341 24/03/16,10:47:29,03,06,1, 11.9,1,1, -0.979, 10462.983, 380.720, 52810.384 24/03/16,10:47:29,04,06,1, 11.9,1,1, -0.979, 10462.981, 380.723, 52810.441 24/03/16,10:47:29,05,06,1, 11.9,1,1, -0.979, 10462.971, 380.689, 52810.358 24/03/16,10:47:29,06,06,1, 11.9,1,1, -0.979, 10462.989, 380.696, 52810.404 24/03/16,10:47:29,07,06,1, 11.9,1,1, -0.979, 10462.965, 380.725, 52810.410 24/03/16,10:47:29,08,06,1, 11.9,1,1, -0.979, 10462.973, 380.695, 52810.411 24/03/16,10:47:29,09,06,1, 11.9,1,1, -0.979, 10462.980, 380.694, 52810.369 24/03/16,10:47:29,10,06,1, 11.9,1,1, -0.979, 10462.969, 380.690, 52810.362 24/03/16,10:47:29,11,06,1, 11.9,1,1, -0.979, 10462.986, 380.710, 52810.387 24/03/16,10:47:29,12,06,1, 11.9,1,1, -0.979, 10462.950, 380.683, 52810.378 24/03/16,10:47:29,13,06,1, 11.9,1,1, -0.979, 10462.990, 380.700, 52810.341 24/03/16,10:47:29,14,06,1, 11.9,1,1, -0.979, 10463.010, 380.697, 52810.448 24/03/16,10:47:29,15,06,1, 11.9,1,1, -0.979, 10462.995, 380.696, 52810.429 24/03/16,10:47:29,16,06,1, 11.9,1,1, -0.979, 10463.000, 380.698, 52810.454 24/03/16,10:47:29,17,06,1, 11.9,1,1, -0.979, 10462.989, 380.696, 52810.431 24/03/16,10:47:29,18,06,1, 11.9,1,1, -0.979, 10462.997, 380.722, 52810.425 24/03/16,10:47:29,19,06,1, 11.9,1,1, -0.979, 10462.966, 380.693, 52810.405 24/03/16,10:47:30,00,05,1, 11.9,1,1, -0.977, 10462.965, 380.693, 52810.405 24/03/16,10:47:30,01,05,1, 11.9,1,1, -0.977, 10462.983, 380.686, 52810.444 24/03/16,10:47:30,02,05,1, 11.9,1,1, -0.977, 10462.995, 380.692, 52810.332 24/03/16,10:47:30,03,05,1, 11.9,1,1, -0.977, 10462.989, 380.696, 52810.381 24/03/16,10:47:30,04,05,1, 11.9,1,1, -0.977, 10463.006, 380.682, 52810.364 24/03/16,10:47:30,05,05,1, 11.9,1,1, -0.977, 10463.012, 380.686, 52810.342 24/03/16,10:47:30,06,05,1, 11.9,1,1, -0.977, 10462.981, 380.696, 52810.342 24/03/16,10:47:30,07,05,1, 11.9,1,1, -0.977, 10463.013, 380.697, 52810.441 24/03/16,10:47:30,08,05,1, 11.9,1,1, -0.977, 10462.988, 380.664, 52810.420 24/03/16,10:47:30,09,05,1, 11.9,1,1, -0.977, 10463.020, 380.679, 52810.344 24/03/16,10:47:30,10,05,1, 11.9,1,1, -0.977, 10463.008, 380.673, 52810.434 24/03/16,10:47:30,11,05,1, 11.9,1,1, -0.977, 10462.997, 380.696, 52810.389 24/03/16,10:47:30,12,05,1, 11.9,1,1, -0.977, 10463.001, 380.685, 52810.300 24/03/16,10:47:30,13,05,1, 11.9,1,1, -0.977, 10462.999, 380.707, 52810.343 24/03/16,10:47:30,14,05,1, 11.9,1,1, -0.977, 10463.013, 380.690, 52810.356 24/03/16,10:47:30,15,05,1, 11.9,1,1, -0.977, 10463.025, 380.706, 52810.366 24/03/16,10:47:30,16,05,1, 11.9,1,1, -0.977, 10462.993, 380.690, 52810.397 24/03/16,10:47:30,17,05,1, 11.9,1,1, -0.977, 10463.021, 380.717, 52810.427 24/03/16,10:47:30,18,05,1, 11.9,1,1, -0.977, 10462.995, 380.716, 52810.426 24/03/16,10:47:30,19,05,1, 11.9,1,1, -0.977, 10463.001, 380.726, 52810.353 24/03/16,10:47:31,00,05,1, 11.9,1,1, -0.976, 10462.998, 380.726, 52810.353 24/03/16,10:47:31,01,05,1, 11.9,1,1, -0.976, 10462.990, 380.732, 52810.416 24/03/16,10:47:31,02,05,1, 11.9,1,1, -0.976, 10463.012, 380.743, 52810.455 24/03/16,10:47:31,03,05,1, 11.9,1,1, -0.976, 10462.998, 380.711, 52810.418 24/03/16,10:47:31,04,05,1, 11.9,1,1, -0.976, 10462.980, 380.714, 52810.370 24/03/16,10:47:31,05,05,1, 11.9,1,1, -0.976, 10462.994, 380.703, 52810.437 24/03/16,10:47:31,06,05,1, 11.9,1,1, -0.976, 10462.982, 380.730, 52810.448 24/03/16,10:47:31,07,05,1, 11.9,1,1, -0.976, 10462.984, 380.717, 52810.361 24/03/16,10:47:31,08,05,1, 11.9,1,1, -0.976, 10462.960, 380.691, 52810.386 24/03/16,10:47:31,09,05,1, 11.9,1,1, -0.976, 10462.962, 380.734, 52810.345 24/03/16,10:47:31,10,05,1, 11.9,1,1, -0.976, 10462.972, 380.738, 52810.323 24/03/16,10:47:31,11,05,1, 11.9,1,1, -0.976, 10462.973, 380.716, 52810.421 24/03/16,10:47:31,12,05,1, 11.9,1,1, -0.976, 10462.966, 380.721, 52810.394 24/03/16,10:47:31,13,05,1, 11.9,1,1, -0.976, 10462.971, 380.747, 52810.400 24/03/16,10:47:31,14,05,1, 11.9,1,1, -0.976, 10462.973, 380.732, 52810.371 24/03/16,10:47:31,15,05,1, 11.9,1,1, -0.976, 10462.953, 380.714, 52810.309 24/03/16,10:47:31,16,05,1, 11.9,1,1, -0.976, 10462.943, 380.713, 52810.405 24/03/16,10:47:31,17,05,1, 11.9,1,1, -0.976, 10462.964, 380.734, 52810.437 24/03/16,10:47:31,18,05,1, 11.9,1,1, -0.976, 10462.950, 380.723, 52810.353 24/03/16,10:47:31,19,05,1, 11.9,1,1, -0.976, 10462.947, 380.725, 52810.358 24/03/16,10:47:32,00,05,1, 11.9,1,1, -0.978, 10462.940, 380.725, 52810.358 24/03/16,10:47:32,01,05,1, 11.9,1,1, -0.978, 10462.950, 380.745, 52810.407 24/03/16,10:47:32,02,05,1, 11.9,1,1, -0.978, 10462.933, 380.720, 52810.365 24/03/16,10:47:32,03,05,1, 11.9,1,1, -0.978, 10462.932, 380.717, 52810.323 24/03/16,10:47:32,04,05,1, 11.9,1,1, -0.978, 10462.955, 380.714, 52810.357 24/03/16,10:47:32,05,05,1, 11.9,1,1, -0.978, 10462.921, 380.730, 52810.414 24/03/16,10:47:32,06,05,1, 11.9,1,1, -0.978, 10462.907, 380.726, 52810.388 24/03/16,10:47:32,07,05,1, 11.9,1,1, -0.978, 10462.949, 380.720, 52810.376 24/03/16,10:47:32,08,05,1, 11.9,1,1, -0.978, 10462.926, 380.724, 52810.361 24/03/16,10:47:32,09,05,1, 11.9,1,1, -0.978, 10462.930, 380.746, 52810.382 24/03/16,10:47:32,10,05,1, 11.9,1,1, -0.978, 10462.918, 380.707, 52810.347 24/03/16,10:47:32,11,05,1, 11.9,1,1, -0.978, 10462.915, 380.700, 52810.362 24/03/16,10:47:32,12,05,1, 11.9,1,1, -0.978, 10462.935, 380.706, 52810.326 24/03/16,10:47:32,13,05,1, 11.9,1,1, -0.978, 10462.941, 380.722, 52810.368 24/03/16,10:47:32,14,05,1, 11.9,1,1, -0.978, 10462.938, 380.706, 52810.384 24/03/16,10:47:32,15,05,1, 11.9,1,1, -0.978, 10462.913, 380.699, 52810.358 24/03/16,10:47:32,16,05,1, 11.9,1,1, -0.978, 10462.926, 380.701, 52810.339 24/03/16,10:47:32,17,05,1, 11.9,1,1, -0.978, 10462.902, 380.742, 52810.605 24/03/16,10:47:32,18,05,1, 11.9,1,1, -0.978, 10462.910, 380.684, 52810.337 24/03/16,10:47:32,19,05,1, 11.9,1,1, -0.978, 10462.946, 380.694, 52810.308 24/03/16,10:47:33,00,06,1, 12.0,1,1, -0.979, 10462.940, 380.694, 52810.308 24/03/16,10:47:33,01,06,1, 12.0,1,1, -0.979, 10462.929, 380.712, 52810.402 24/03/16,10:47:33,02,06,1, 12.0,1,1, -0.979, 10462.876, 380.718, 52810.383 24/03/16,10:47:33,03,06,1, 12.0,1,1, -0.979, 10462.919, 380.711, 52810.414 24/03/16,10:47:33,04,06,1, 12.0,1,1, -0.979, 10462.924, 380.710, 52810.416 24/03/16,10:47:33,05,06,1, 12.0,1,1, -0.979, 10462.924, 380.675, 52810.350 24/03/16,10:47:33,06,06,1, 12.0,1,1, -0.979, 10462.902, 380.685, 52810.331 24/03/16,10:47:33,07,06,1, 12.0,1,1, -0.979, 10462.892, 380.713, 52810.341 24/03/16,10:47:33,08,06,1, 12.0,1,1, -0.979, 10462.914, 380.724, 52810.369 24/03/16,10:47:33,09,06,1, 12.0,1,1, -0.979, 10462.909, 380.727, 52810.358 24/03/16,10:47:33,10,06,1, 12.0,1,1, -0.979, 10462.918, 380.703, 52810.339 24/03/16,10:47:33,11,06,1, 12.0,1,1, -0.979, 10462.909, 380.718, 52810.348 24/03/16,10:47:33,12,06,1, 12.0,1,1, -0.979, 10462.919, 380.731, 52810.345 24/03/16,10:47:33,13,06,1, 12.0,1,1, -0.979, 10462.930, 380.715, 52810.353 24/03/16,10:47:33,14,06,1, 12.0,1,1, -0.979, 10462.909, 380.687, 52810.374 24/03/16,10:47:33,15,06,1, 12.0,1,1, -0.979, 10462.921, 380.719, 52810.350 24/03/16,10:47:33,16,06,1, 12.0,1,1, -0.979, 10462.911, 380.745, 52810.396 24/03/16,10:47:33,17,06,1, 12.0,1,1, -0.979, 10462.929, 380.710, 52810.361 24/03/16,10:47:33,18,06,1, 12.0,1,1, -0.979, 10462.916, 380.685, 52810.230 24/03/16,10:47:33,19,06,1, 12.0,1,1, -0.979, 10462.901, 380.719, 52810.358 24/03/16,10:47:34,00,05,1, 11.9,1,1, -0.978, 10462.898, 380.719, 52810.358 24/03/16,10:47:34,01,05,1, 11.9,1,1, -0.978, 10462.920, 380.733, 52810.374 24/03/16,10:47:34,02,05,1, 11.9,1,1, -0.978, 10462.920, 380.725, 52810.389 24/03/16,10:47:34,03,05,1, 11.9,1,1, -0.978, 10462.909, 380.722, 52810.316 24/03/16,10:47:34,04,05,1, 11.9,1,1, -0.978, 10462.921, 380.739, 52810.395 24/03/16,10:47:34,05,05,1, 11.9,1,1, -0.978, 10462.913, 380.739, 52810.379 24/03/16,10:47:34,06,05,1, 11.9,1,1, -0.978, 10462.928, 380.709, 52810.338 24/03/16,10:47:34,07,05,1, 11.9,1,1, -0.978, 10462.907, 380.724, 52810.379 24/03/16,10:47:34,08,05,1, 11.9,1,1, -0.978, 10462.906, 380.744, 52810.382 24/03/16,10:47:34,09,05,1, 11.9,1,1, -0.978, 10462.912, 380.721, 52810.349 24/03/16,10:47:34,10,05,1, 11.9,1,1, -0.978, 10462.899, 380.696, 52810.362 24/03/16,10:47:34,11,05,1, 11.9,1,1, -0.978, 10462.901, 380.743, 52810.364 24/03/16,10:47:34,12,05,1, 11.9,1,1, -0.978, 10462.869, 380.741, 52810.375 24/03/16,10:47:34,13,05,1, 11.9,1,1, -0.978, 10462.907, 380.708, 52810.364 24/03/16,10:47:34,14,05,1, 11.9,1,1, -0.978, 10462.901, 380.722, 52810.344 24/03/16,10:47:34,15,05,1, 11.9,1,1, -0.978, 10462.889, 380.739, 52810.390 24/03/16,10:47:34,16,05,1, 11.9,1,1, -0.978, 10462.915, 380.726, 52810.401 24/03/16,10:47:34,17,05,1, 11.9,1,1, -0.978, 10462.897, 380.741, 52810.393 24/03/16,10:47:34,18,05,1, 11.9,1,1, -0.978, 10462.892, 380.731, 52810.375 24/03/16,10:47:34,19,05,1, 11.9,1,1, -0.978, 10462.894, 380.750, 52810.385 24/03/16,10:47:35,00,05,1, 12.0,1,1, -0.976, 10462.890, 380.750, 52810.385 24/03/16,10:47:35,01,05,1, 12.0,1,1, -0.976, 10462.884, 380.739, 52810.377 24/03/16,10:47:35,02,05,1, 12.0,1,1, -0.976, 10462.841, 380.748, 52810.393 24/03/16,10:47:35,03,05,1, 12.0,1,1, -0.976, 10462.871, 380.759, 52810.409 24/03/16,10:47:35,04,05,1, 12.0,1,1, -0.976, 10462.865, 380.762, 52810.346 24/03/16,10:47:35,05,05,1, 12.0,1,1, -0.976, 10462.844, 380.719, 52810.343 24/03/16,10:47:35,06,05,1, 12.0,1,1, -0.976, 10462.880, 380.745, 52810.356 24/03/16,10:47:35,07,05,1, 12.0,1,1, -0.976, 10462.848, 380.750, 52810.415 24/03/16,10:47:35,08,05,1, 12.0,1,1, -0.976, 10462.834, 380.737, 52810.351 24/03/16,10:47:35,09,05,1, 12.0,1,1, -0.976, 10462.836, 380.724, 52810.324 24/03/16,10:47:35,10,05,1, 12.0,1,1, -0.976, 10462.824, 380.740, 52810.350 24/03/16,10:47:35,11,05,1, 12.0,1,1, -0.976, 10462.837, 380.742, 52810.382 24/03/16,10:47:35,12,05,1, 12.0,1,1, -0.976, 10462.859, 380.735, 52810.367 24/03/16,10:47:35,13,05,1, 12.0,1,1, -0.976, 10462.815, 380.744, 52810.377 24/03/16,10:47:35,14,05,1, 12.0,1,1, -0.976, 10462.825, 380.730, 52810.337 24/03/16,10:47:35,15,05,1, 12.0,1,1, -0.976, 10462.826, 380.757, 52810.382 24/03/16,10:47:35,16,05,1, 12.0,1,1, -0.976, 10462.836, 380.718, 52810.214 24/03/16,10:47:35,17,05,1, 12.0,1,1, -0.976, 10462.824, 380.732, 52810.316 24/03/16,10:47:35,18,05,1, 12.0,1,1, -0.976, 10462.831, 380.753, 52810.362 24/03/16,10:47:35,19,05,1, 12.0,1,1, -0.976, 10462.824, 380.757, 52810.389 24/03/16,10:47:36,00,05,1, 11.9,1,1, -0.978, 10462.823, 380.757, 52810.389 24/03/16,10:47:36,01,05,1, 11.9,1,1, -0.978, 10462.835, 380.712, 52810.285 24/03/16,10:47:36,02,05,1, 11.9,1,1, -0.978, 10462.829, 380.733, 52810.306 24/03/16,10:47:36,03,05,1, 11.9,1,1, -0.978, 10462.829, 380.751, 52810.403 24/03/16,10:47:36,04,05,1, 11.9,1,1, -0.978, 10462.836, 380.723, 52810.408 24/03/16,10:47:36,05,05,1, 11.9,1,1, -0.978, 10462.812, 380.721, 52810.387 24/03/16,10:47:36,06,05,1, 11.9,1,1, -0.978, 10462.841, 380.740, 52810.401 24/03/16,10:47:36,07,05,1, 11.9,1,1, -0.978, 10462.823, 380.734, 52810.417 24/03/16,10:47:36,08,05,1, 11.9,1,1, -0.978, 10462.838, 380.718, 52810.340 24/03/16,10:47:36,09,05,1, 11.9,1,1, -0.978, 10462.838, 380.704, 52810.393 24/03/16,10:47:36,10,05,1, 11.9,1,1, -0.978, 10462.826, 380.726, 52810.343 24/03/16,10:47:36,11,05,1, 11.9,1,1, -0.978, 10462.823, 380.726, 52810.406 24/03/16,10:47:36,12,05,1, 11.9,1,1, -0.978, 10462.808, 380.733, 52810.406 24/03/16,10:47:36,13,05,1, 11.9,1,1, -0.978, 10462.822, 380.713, 52810.400 24/03/16,10:47:36,14,05,1, 11.9,1,1, -0.978, 10462.852, 380.713, 52810.355 24/03/16,10:47:36,15,05,1, 11.9,1,1, -0.978, 10462.830, 380.738, 52810.467 24/03/16,10:47:36,16,05,1, 11.9,1,1, -0.978, 10462.822, 380.710, 52810.449 24/03/16,10:47:36,17,05,1, 11.9,1,1, -0.978, 10462.829, 380.695, 52810.367 24/03/16,10:47:36,18,05,1, 11.9,1,1, -0.978, 10462.830, 380.728, 52810.391 24/03/16,10:47:36,19,05,1, 11.9,1,1, -0.978, 10462.837, 380.726, 52810.375 24/03/16,10:47:37,00,05,1, 11.9,1,1, -0.979, 10462.831, 380.726, 52810.375 24/03/16,10:47:37,01,05,1, 11.9,1,1, -0.979, 10462.821, 380.691, 52810.405 24/03/16,10:47:37,02,05,1, 11.9,1,1, -0.979, 10462.847, 380.715, 52810.354 24/03/16,10:47:37,03,05,1, 11.9,1,1, -0.979, 10462.824, 380.744, 52810.350 24/03/16,10:47:37,04,05,1, 11.9,1,1, -0.979, 10462.809, 380.716, 52810.354 24/03/16,10:47:37,05,05,1, 11.9,1,1, -0.979, 10462.830, 380.735, 52810.369 24/03/16,10:47:37,06,05,1, 11.9,1,1, -0.979, 10462.830, 380.733, 52810.396 24/03/16,10:47:37,07,05,1, 11.9,1,1, -0.979, 10462.798, 380.720, 52810.373 24/03/16,10:47:37,08,05,1, 11.9,1,1, -0.979, 10462.807, 380.714, 52810.394 24/03/16,10:47:37,09,05,1, 11.9,1,1, -0.979, 10462.796, 380.723, 52810.386 24/03/16,10:47:37,10,05,1, 11.9,1,1, -0.979, 10462.822, 380.751, 52810.384 24/03/16,10:47:37,11,05,1, 11.9,1,1, -0.979, 10462.811, 380.720, 52810.319 24/03/16,10:47:37,12,05,1, 11.9,1,1, -0.979, 10462.809, 380.720, 52810.403 24/03/16,10:47:37,13,05,1, 11.9,1,1, -0.979, 10462.808, 380.718, 52810.374 24/03/16,10:47:37,14,05,1, 11.9,1,1, -0.979, 10462.820, 380.752, 52810.383 24/03/16,10:47:37,15,05,1, 11.9,1,1, -0.979, 10462.785, 380.748, 52810.404 24/03/16,10:47:37,16,05,1, 11.9,1,1, -0.979, 10462.798, 380.721, 52810.407 24/03/16,10:47:37,17,05,1, 11.9,1,1, -0.979, 10462.827, 380.736, 52810.360 24/03/16,10:47:37,18,05,1, 11.9,1,1, -0.979, 10462.836, 380.747, 52810.418 24/03/16,10:47:37,19,05,1, 11.9,1,1, -0.979, 10462.783, 380.766, 52810.379 24/03/16,10:47:38,00,05,1, 11.9,1,1, -0.980, 10462.781, 380.766, 52810.379 24/03/16,10:47:38,01,05,1, 11.9,1,1, -0.980, 10462.789, 380.748, 52810.339 24/03/16,10:47:38,02,05,1, 11.9,1,1, -0.980, 10462.777, 380.736, 52810.373 24/03/16,10:47:38,03,05,1, 11.9,1,1, -0.980, 10462.777, 380.739, 52810.399 24/03/16,10:47:38,04,05,1, 11.9,1,1, -0.980, 10462.787, 380.741, 52810.400 24/03/16,10:47:38,05,05,1, 11.9,1,1, -0.980, 10462.785, 380.760, 52810.366 24/03/16,10:47:38,06,05,1, 11.9,1,1, -0.980, 10462.766, 380.757, 52810.381 24/03/16,10:47:38,07,05,1, 11.9,1,1, -0.980, 10462.768, 380.764, 52810.397 24/03/16,10:47:38,08,05,1, 11.9,1,1, -0.980, 10462.770, 380.733, 52810.353 24/03/16,10:47:38,09,05,1, 11.9,1,1, -0.980, 10462.768, 380.752, 52810.370 24/03/16,10:47:38,10,05,1, 11.9,1,1, -0.980, 10462.770, 380.765, 52810.361 24/03/16,10:47:38,11,05,1, 11.9,1,1, -0.980, 10462.766, 380.741, 52810.382 24/03/16,10:47:38,12,05,1, 11.9,1,1, -0.980, 10462.772, 380.736, 52810.322 24/03/16,10:47:38,13,05,1, 11.9,1,1, -0.980, 10462.743, 380.757, 52810.319 24/03/16,10:47:38,14,05,1, 11.9,1,1, -0.980, 10462.747, 380.775, 52810.375 24/03/16,10:47:38,15,05,1, 11.9,1,1, -0.980, 10462.737, 380.722, 52810.388 24/03/16,10:47:38,16,05,1, 11.9,1,1, -0.980, 10462.726, 380.728, 52810.340 24/03/16,10:47:38,17,05,1, 11.9,1,1, -0.980, 10462.728, 380.748, 52810.413 24/03/16,10:47:38,18,05,1, 11.9,1,1, -0.980, 10462.728, 380.741, 52810.374 24/03/16,10:47:38,19,05,1, 11.9,1,1, -0.980, 10462.722, 380.746, 52810.398 24/03/16,10:47:39,00,06,1, 11.9,1,1, -0.979, 10462.714, 380.746, 52810.398 24/03/16,10:47:39,01,06,1, 11.9,1,1, -0.979, 10462.720, 380.744, 52810.392 24/03/16,10:47:39,02,06,1, 11.9,1,1, -0.979, 10462.722, 380.736, 52810.345 24/03/16,10:47:39,03,06,1, 11.9,1,1, -0.979, 10462.707, 380.731, 52810.364 24/03/16,10:47:39,04,06,1, 11.9,1,1, -0.979, 10462.723, 380.714, 52810.373 24/03/16,10:47:39,05,06,1, 11.9,1,1, -0.979, 10462.727, 380.764, 52810.402 24/03/16,10:47:39,06,06,1, 11.9,1,1, -0.979, 10462.705, 380.777, 52810.353 24/03/16,10:47:39,07,06,1, 11.9,1,1, -0.979, 10462.704, 380.736, 52810.378 24/03/16,10:47:39,08,06,1, 11.9,1,1, -0.979, 10462.710, 380.735, 52810.368 24/03/16,10:47:39,09,06,1, 11.9,1,1, -0.979, 10462.720, 380.761, 52810.413 24/03/16,10:47:39,10,06,1, 11.9,1,1, -0.979, 10462.702, 380.753, 52810.371 24/03/16,10:47:39,11,06,1, 11.9,1,1, -0.979, 10462.708, 380.722, 52810.369 24/03/16,10:47:39,12,06,1, 11.9,1,1, -0.979, 10462.702, 380.741, 52810.390 24/03/16,10:47:39,13,06,1, 11.9,1,1, -0.979, 10462.703, 380.748, 52810.381 24/03/16,10:47:39,14,06,1, 11.9,1,1, -0.979, 10462.705, 380.731, 52810.371 24/03/16,10:47:39,15,06,1, 11.9,1,1, -0.979, 10462.711, 380.709, 52810.385 24/03/16,10:47:39,16,06,1, 11.9,1,1, -0.979, 10462.690, 380.726, 52810.394 24/03/16,10:47:39,17,06,1, 11.9,1,1, -0.979, 10462.717, 380.753, 52810.380 24/03/16,10:47:39,18,06,1, 11.9,1,1, -0.979, 10462.709, 380.718, 52810.384 24/03/16,10:47:39,19,06,1, 11.9,1,1, -0.979, 10462.695, 380.707, 52810.342 24/03/16,10:47:40,00,06,1, 12.0,1,1, -0.977, 10462.689, 380.707, 52810.342 24/03/16,10:47:40,01,06,1, 12.0,1,1, -0.977, 10462.705, 380.761, 52810.389 24/03/16,10:47:40,02,06,1, 12.0,1,1, -0.977, 10462.685, 380.729, 52810.388 24/03/16,10:47:40,03,06,1, 12.0,1,1, -0.977, 10462.700, 380.715, 52810.342 24/03/16,10:47:40,04,06,1, 12.0,1,1, -0.977, 10462.701, 380.729, 52810.438 24/03/16,10:47:40,05,06,1, 12.0,1,1, -0.977, 10462.720, 380.748, 52810.517 24/03/16,10:47:40,06,06,1, 12.0,1,1, -0.977, 10462.725, 380.726, 52810.409 24/03/16,10:47:40,07,06,1, 12.0,1,1, -0.977, 10462.712, 380.707, 52810.350 24/03/16,10:47:40,08,06,1, 12.0,1,1, -0.977, 10462.704, 380.715, 52810.359 24/03/16,10:47:40,09,06,1, 12.0,1,1, -0.977, 10462.709, 380.728, 52810.421 24/03/16,10:47:40,10,06,1, 12.0,1,1, -0.977, 10462.721, 380.724, 52810.371 24/03/16,10:47:40,11,06,1, 12.0,1,1, -0.977, 10462.706, 380.728, 52810.341 24/03/16,10:47:40,12,06,1, 12.0,1,1, -0.977, 10462.722, 380.739, 52810.357 24/03/16,10:47:40,13,06,1, 12.0,1,1, -0.977, 10462.712, 380.749, 52810.372 24/03/16,10:47:40,14,06,1, 12.0,1,1, -0.977, 10462.716, 380.721, 52810.361 24/03/16,10:47:40,15,06,1, 12.0,1,1, -0.977, 10462.717, 380.713, 52810.360 24/03/16,10:47:40,16,06,1, 12.0,1,1, -0.977, 10462.721, 380.738, 52810.377 24/03/16,10:47:40,17,06,1, 12.0,1,1, -0.977, 10462.709, 380.751, 52810.375 24/03/16,10:47:40,18,06,1, 12.0,1,1, -0.977, 10462.692, 380.723, 52810.331 24/03/16,10:47:40,19,06,1, 12.0,1,1, -0.977, 10462.698, 380.716, 52810.350 24/03/16,10:47:41,00,07,1, 11.9,1,1, -0.979, 10462.689, 380.716, 52810.350 24/03/16,10:47:41,01,07,1, 11.9,1,1, -0.979, 10462.700, 380.737, 52810.373 24/03/16,10:47:41,02,07,1, 11.9,1,1, -0.979, 10462.700, 380.762, 52810.370 24/03/16,10:47:41,03,07,1, 11.9,1,1, -0.979, 10462.715, 380.734, 52810.390 24/03/16,10:47:41,04,07,1, 11.9,1,1, -0.979, 10462.680, 380.752, 52810.401 24/03/16,10:47:41,05,07,1, 11.9,1,1, -0.979, 10462.717, 380.735, 52810.413 24/03/16,10:47:41,06,07,1, 11.9,1,1, -0.979, 10462.710, 380.719, 52810.366 24/03/16,10:47:41,07,07,1, 11.9,1,1, -0.979, 10462.708, 380.725, 52810.375 24/03/16,10:47:41,08,07,1, 11.9,1,1, -0.979, 10462.708, 380.748, 52810.382 24/03/16,10:47:41,09,07,1, 11.9,1,1, -0.979, 10462.684, 380.752, 52810.390 24/03/16,10:47:41,10,07,1, 11.9,1,1, -0.979, 10462.677, 380.718, 52810.354 24/03/16,10:47:41,11,07,1, 11.9,1,1, -0.979, 10462.688, 380.755, 52810.349 24/03/16,10:47:41,12,07,1, 11.9,1,1, -0.979, 10462.690, 380.755, 52810.360 24/03/16,10:47:41,13,07,1, 11.9,1,1, -0.979, 10462.659, 380.731, 52810.343 24/03/16,10:47:41,14,07,1, 11.9,1,1, -0.979, 10462.667, 380.740, 52810.382 24/03/16,10:47:41,15,07,1, 11.9,1,1, -0.979, 10462.687, 380.740, 52810.360 24/03/16,10:47:41,16,07,1, 11.9,1,1, -0.979, 10462.690, 380.745, 52810.343 24/03/16,10:47:41,17,07,1, 11.9,1,1, -0.979, 10462.673, 380.743, 52810.351 24/03/16,10:47:41,18,07,1, 11.9,1,1, -0.979, 10462.676, 380.761, 52810.363 24/03/16,10:47:41,19,07,1, 11.9,1,1, -0.979, 10462.652, 380.759, 52810.400 24/03/16,10:47:42,00,06,1, 11.9,1,1, -0.979, 10462.648, 380.759, 52810.400 24/03/16,10:47:42,01,06,1, 11.9,1,1, -0.979, 10462.641, 380.756, 52810.362 24/03/16,10:47:42,02,06,1, 11.9,1,1, -0.979, 10462.662, 380.755, 52810.396 24/03/16,10:47:42,03,06,1, 11.9,1,1, -0.979, 10462.668, 380.771, 52810.391 24/03/16,10:47:42,04,06,1, 11.9,1,1, -0.979, 10462.664, 380.759, 52810.345 24/03/16,10:47:42,05,06,1, 11.9,1,1, -0.979, 10462.673, 380.725, 52810.321 24/03/16,10:47:42,06,06,1, 11.9,1,1, -0.979, 10462.640, 380.734, 52810.383 24/03/16,10:47:42,07,06,1, 11.9,1,1, -0.979, 10462.655, 380.779, 52810.354 24/03/16,10:47:42,08,06,1, 11.9,1,1, -0.979, 10462.660, 380.768, 52810.354 24/03/16,10:47:42,09,06,1, 11.9,1,1, -0.979, 10462.646, 380.754, 52810.339 24/03/16,10:47:42,10,06,1, 11.9,1,1, -0.979, 10462.641, 380.732, 52810.332 24/03/16,10:47:42,11,06,1, 11.9,1,1, -0.979, 10462.673, 380.742, 52810.385 24/03/16,10:47:42,12,06,1, 11.9,1,1, -0.979, 10462.646, 380.721, 52810.369 24/03/16,10:47:42,13,06,1, 11.9,1,1, -0.979, 10462.651, 380.732, 52810.374 24/03/16,10:47:42,14,06,1, 11.9,1,1, -0.979, 10462.652, 380.713, 52810.390 24/03/16,10:47:42,15,06,1, 11.9,1,1, -0.979, 10462.685, 380.740, 52810.421 24/03/16,10:47:42,16,06,1, 11.9,1,1, -0.979, 10462.668, 380.735, 52810.423 24/03/16,10:47:42,17,06,1, 11.9,1,1, -0.979, 10462.673, 380.734, 52810.381 24/03/16,10:47:42,18,06,1, 11.9,1,1, -0.979, 10462.637, 380.713, 52810.386 24/03/16,10:47:42,19,06,1, 11.9,1,1, -0.979, 10462.663, 380.731, 52810.382 24/03/16,10:47:43,00,06,1, 11.9,1,1, -0.983, 10462.656, 380.731, 52810.382 24/03/16,10:47:43,01,06,1, 11.9,1,1, -0.983, 10462.648, 380.696, 52810.352 24/03/16,10:47:43,02,06,1, 11.9,1,1, -0.983, 10462.668, 380.717, 52810.348 24/03/16,10:47:43,03,06,1, 11.9,1,1, -0.983, 10462.658, 380.737, 52810.342 24/03/16,10:47:43,04,06,1, 11.9,1,1, -0.983, 10462.653, 380.719, 52810.337 24/03/16,10:47:43,05,06,1, 11.9,1,1, -0.983, 10462.639, 380.707, 52810.363 24/03/16,10:47:43,06,06,1, 11.9,1,1, -0.983, 10462.647, 380.725, 52810.391 24/03/16,10:47:43,07,06,1, 11.9,1,1, -0.983, 10462.647, 380.718, 52810.338 24/03/16,10:47:43,08,06,1, 11.9,1,1, -0.983, 10462.659, 380.733, 52810.410 24/03/16,10:47:43,09,06,1, 11.9,1,1, -0.983, 10462.664, 380.709, 52810.358 24/03/16,10:47:43,10,06,1, 11.9,1,1, -0.983, 10462.666, 380.730, 52810.410 24/03/16,10:47:43,11,06,1, 11.9,1,1, -0.983, 10462.679, 380.723, 52810.357 24/03/16,10:47:43,12,06,1, 11.9,1,1, -0.983, 10462.656, 380.712, 52810.362 24/03/16,10:47:43,13,06,1, 11.9,1,1, -0.983, 10462.665, 380.705, 52810.337 24/03/16,10:47:43,14,06,1, 11.9,1,1, -0.983, 10462.669, 380.729, 52810.336 24/03/16,10:47:43,15,06,1, 11.9,1,1, -0.983, 10462.675, 380.741, 52810.342 24/03/16,10:47:43,16,06,1, 11.9,1,1, -0.983, 10462.668, 380.707, 52810.332 24/03/16,10:47:43,17,06,1, 11.9,1,1, -0.983, 10462.665, 380.666, 52810.067 24/03/16,10:47:43,18,06,1, 11.9,1,1, -0.983, 10462.662, 380.729, 52810.432 24/03/16,10:47:43,19,06,1, 11.9,1,1, -0.983, 10462.669, 380.731, 52810.398 24/03/16,10:47:44,00,06,1, 11.9,1,1, -0.976, 10462.664, 380.731, 52810.398 24/03/16,10:47:44,01,06,1, 11.9,1,1, -0.976, 10462.646, 380.704, 52810.347 24/03/16,10:47:44,02,06,1, 11.9,1,1, -0.976, 10462.653, 380.733, 52810.389 24/03/16,10:47:44,03,06,1, 11.9,1,1, -0.976, 10462.669, 380.741, 52810.342 24/03/16,10:47:44,04,06,1, 11.9,1,1, -0.976, 10462.659, 380.713, 52810.334 24/03/16,10:47:44,05,06,1, 11.9,1,1, -0.976, 10462.662, 380.701, 52810.346 24/03/16,10:47:44,06,06,1, 11.9,1,1, -0.976, 10462.661, 380.724, 52810.354 24/03/16,10:47:44,07,06,1, 11.9,1,1, -0.976, 10462.691, 380.734, 52810.363 24/03/16,10:47:44,08,06,1, 11.9,1,1, -0.976, 10462.672, 380.728, 52810.376 24/03/16,10:47:44,09,06,1, 11.9,1,1, -0.976, 10462.650, 380.708, 52810.317 24/03/16,10:47:44,10,06,1, 11.9,1,1, -0.976, 10462.670, 380.738, 52810.361 24/03/16,10:47:44,11,06,1, 11.9,1,1, -0.976, 10462.675, 380.721, 52810.332 24/03/16,10:47:44,12,06,1, 11.9,1,1, -0.976, 10462.659, 380.718, 52810.307 24/03/16,10:47:44,13,06,1, 11.9,1,1, -0.976, 10462.683, 380.728, 52810.342 24/03/16,10:47:44,14,06,1, 11.9,1,1, -0.976, 10462.689, 380.744, 52810.366 24/03/16,10:47:44,15,06,1, 11.9,1,1, -0.976, 10462.663, 380.732, 52810.333 24/03/16,10:47:44,16,06,1, 11.9,1,1, -0.976, 10462.666, 380.715, 52810.348 24/03/16,10:47:44,17,06,1, 11.9,1,1, -0.976, 10462.650, 380.719, 52810.359 24/03/16,10:47:44,18,06,1, 11.9,1,1, -0.976, 10462.653, 380.758, 52810.370 24/03/16,10:47:44,19,06,1, 11.9,1,1, -0.976, 10462.642, 380.746, 52810.348 24/03/16,10:47:45,00,06,1, 11.9,1,1, -0.978, 10462.639, 380.746, 52810.348 24/03/16,10:47:45,01,06,1, 11.9,1,1, -0.978, 10462.645, 380.724, 52810.345 24/03/16,10:47:45,02,06,1, 11.9,1,1, -0.978, 10462.660, 380.747, 52810.333 24/03/16,10:47:45,03,06,1, 11.9,1,1, -0.978, 10462.657, 380.728, 52810.301 24/03/16,10:47:45,04,06,1, 11.9,1,1, -0.978, 10462.623, 380.729, 52810.356 24/03/16,10:47:45,05,06,1, 11.9,1,1, -0.978, 10462.649, 380.741, 52810.365 24/03/16,10:47:45,06,06,1, 11.9,1,1, -0.978, 10462.626, 380.745, 52810.333 24/03/16,10:47:45,07,06,1, 11.9,1,1, -0.978, 10462.608, 380.705, 52810.204 24/03/16,10:47:45,08,06,1, 11.9,1,1, -0.978, 10462.623, 380.721, 52810.224 24/03/16,10:47:45,09,06,1, 11.9,1,1, -0.978, 10462.591, 380.720, 52810.301 24/03/16,10:47:45,10,06,1, 11.9,1,1, -0.978, 10462.622, 380.725, 52810.343 24/03/16,10:47:45,11,06,1, 11.9,1,1, -0.978, 10462.619, 380.696, 52810.369 24/03/16,10:47:45,12,06,1, 11.9,1,1, -0.978, 10462.629, 380.728, 52810.332 24/03/16,10:47:45,13,06,1, 11.9,1,1, -0.978, 10462.643, 380.739, 52810.357 24/03/16,10:47:45,14,06,1, 11.9,1,1, -0.978, 10462.607, 380.731, 52810.361 24/03/16,10:47:45,15,06,1, 11.9,1,1, -0.978, 10462.628, 380.687, 52810.332 24/03/16,10:47:45,16,06,1, 11.9,1,1, -0.978, 10462.628, 380.704, 52810.351 24/03/16,10:47:45,17,06,1, 11.9,1,1, -0.978, 10462.624, 380.705, 52810.358 24/03/16,10:47:45,18,06,1, 11.9,1,1, -0.978, 10462.646, 380.687, 52810.327 24/03/16,10:47:45,19,06,1, 11.9,1,1, -0.978, 10462.601, 380.695, 52810.396 24/03/16,10:47:46,00,06,1, 11.9,1,1, -0.979, 10462.598, 380.695, 52810.396 24/03/16,10:47:46,01,06,1, 11.9,1,1, -0.979, 10462.634, 380.725, 52810.328 24/03/16,10:47:46,02,06,1, 11.9,1,1, -0.979, 10462.635, 380.691, 52810.307 24/03/16,10:47:46,03,06,1, 11.9,1,1, -0.979, 10462.621, 380.692, 52810.316 24/03/16,10:47:46,04,06,1, 11.9,1,1, -0.979, 10462.613, 380.672, 52810.322 24/03/16,10:47:46,05,06,1, 11.9,1,1, -0.979, 10462.628, 380.698, 52810.285 24/03/16,10:47:46,06,06,1, 11.9,1,1, -0.979, 10462.640, 380.689, 52810.336 24/03/16,10:47:46,07,06,1, 11.9,1,1, -0.979, 10462.608, 380.680, 52810.327 24/03/16,10:47:46,08,06,1, 11.9,1,1, -0.979, 10462.638, 380.682, 52810.336 24/03/16,10:47:46,09,06,1, 11.9,1,1, -0.979, 10462.629, 380.704, 52810.347 24/03/16,10:47:46,10,06,1, 11.9,1,1, -0.979, 10462.625, 380.701, 52810.309 24/03/16,10:47:46,11,06,1, 11.9,1,1, -0.979, 10462.622, 380.678, 52810.315 24/03/16,10:47:46,12,06,1, 11.9,1,1, -0.979, 10462.642, 380.709, 52810.328 24/03/16,10:47:46,13,06,1, 11.9,1,1, -0.979, 10462.649, 380.707, 52810.361 24/03/16,10:47:46,14,06,1, 11.9,1,1, -0.979, 10462.639, 380.659, 52810.313 24/03/16,10:47:46,15,06,1, 11.9,1,1, -0.979, 10462.663, 380.661, 52810.255 24/03/16,10:47:46,16,06,1, 11.9,1,1, -0.979, 10462.662, 380.674, 52810.300 24/03/16,10:47:46,17,06,1, 11.9,1,1, -0.979, 10462.667, 380.689, 52810.275 24/03/16,10:47:46,18,06,1, 11.9,1,1, -0.979, 10462.659, 380.676, 52810.241 24/03/16,10:47:46,19,06,1, 11.9,1,1, -0.979, 10462.643, 380.669, 52810.302 24/03/16,10:47:47,00,06,1, 11.9,1,1, -0.979, 10462.639, 380.669, 52810.302 24/03/16,10:47:47,01,06,1, 11.9,1,1, -0.979, 10462.662, 380.675, 52810.320 24/03/16,10:47:47,02,06,1, 11.9,1,1, -0.979, 10462.678, 380.659, 52810.248 24/03/16,10:47:47,03,06,1, 11.9,1,1, -0.979, 10462.662, 380.651, 52810.284 24/03/16,10:47:47,04,06,1, 11.9,1,1, -0.979, 10462.662, 380.668, 52810.278 24/03/16,10:47:47,05,06,1, 11.9,1,1, -0.979, 10462.683, 380.654, 52810.280 24/03/16,10:47:47,06,06,1, 11.9,1,1, -0.979, 10462.644, 380.649, 52810.291 24/03/16,10:47:47,07,06,1, 11.9,1,1, -0.979, 10462.682, 380.666, 52810.303 24/03/16,10:47:47,08,06,1, 11.9,1,1, -0.979, 10462.666, 380.664, 52810.340 24/03/16,10:47:47,09,06,1, 11.9,1,1, -0.979, 10462.677, 380.663, 52810.313 24/03/16,10:47:47,10,06,1, 11.9,1,1, -0.979, 10462.679, 380.648, 52810.279 24/03/16,10:47:47,11,06,1, 11.9,1,1, -0.979, 10462.673, 380.658, 52810.315 24/03/16,10:47:47,12,06,1, 11.9,1,1, -0.979, 10462.689, 380.668, 52810.318 24/03/16,10:47:47,13,06,1, 11.9,1,1, -0.979, 10462.668, 380.650, 52810.283 24/03/16,10:47:47,14,06,1, 11.9,1,1, -0.979, 10462.674, 380.641, 52810.287 24/03/16,10:47:47,15,06,1, 11.9,1,1, -0.979, 10462.691, 380.647, 52810.265 24/03/16,10:47:47,16,06,1, 11.9,1,1, -0.979, 10462.681, 380.655, 52810.317 24/03/16,10:47:47,17,06,1, 11.9,1,1, -0.979, 10462.678, 380.645, 52810.294 24/03/16,10:47:47,18,06,1, 11.9,1,1, -0.979, 10462.692, 380.642, 52810.309 24/03/16,10:47:47,19,06,1, 11.9,1,1, -0.979, 10462.680, 380.658, 52810.275 24/03/16,10:47:48,00,06,1, 11.7,1,1, -0.979, 10462.673, 380.658, 52810.275 24/03/16,10:47:48,01,06,1, 11.7,1,1, -0.979, 10462.672, 380.629, 52810.259 24/03/16,10:47:48,02,06,1, 11.7,1,1, -0.979, 10462.678, 380.662, 52810.266 24/03/16,10:47:48,03,06,1, 11.7,1,1, -0.979, 10462.669, 380.673, 52810.271 24/03/16,10:47:48,04,06,1, 11.7,1,1, -0.979, 10462.667, 380.676, 52810.321 24/03/16,10:47:48,05,06,1, 11.7,1,1, -0.979, 10462.687, 380.638, 52810.289 24/03/16,10:47:48,06,06,1, 11.7,1,1, -0.979, 10462.667, 380.628, 52810.255 24/03/16,10:47:48,07,06,1, 11.7,1,1, -0.979, 10462.645, 380.643, 52810.302 24/03/16,10:47:48,08,06,1, 11.7,1,1, -0.979, 10462.655, 380.652, 52810.271 24/03/16,10:47:48,09,06,1, 11.7,1,1, -0.979, 10462.659, 380.650, 52810.303 24/03/16,10:47:48,10,06,1, 11.7,1,1, -0.979, 10462.674, 380.628, 52810.238 24/03/16,10:47:48,11,06,1, 11.7,1,1, -0.979, 10462.686, 380.674, 52810.294 24/03/16,10:47:48,12,06,1, 11.7,1,1, -0.979, 10462.653, 380.641, 52810.236 24/03/16,10:47:48,13,06,1, 11.7,1,1, -0.979, 10462.674, 380.650, 52810.240 24/03/16,10:47:48,14,06,1, 11.7,1,1, -0.979, 10462.632, 380.636, 52810.252 24/03/16,10:47:48,15,06,1, 11.7,1,1, -0.979, 10462.661, 380.646, 52810.296 24/03/16,10:47:48,16,06,1, 11.7,1,1, -0.979, 10462.679, 380.624, 52810.260 24/03/16,10:47:48,17,06,1, 11.7,1,1, -0.979, 10462.671, 380.638, 52810.286 24/03/16,10:47:48,18,06,1, 11.7,1,1, -0.979, 10462.643, 380.641, 52810.302 24/03/16,10:47:48,19,06,1, 11.7,1,1, -0.979, 10462.648, 380.656, 52810.308 24/03/16,10:47:49,00,05,1, 11.9,1,1, -0.981, 10462.648, 380.656, 52810.308 24/03/16,10:47:49,01,05,1, 11.9,1,1, -0.981, 10462.675, 380.607, 52810.260 24/03/16,10:47:49,02,05,1, 11.9,1,1, -0.981, 10462.672, 380.608, 52810.227 24/03/16,10:47:49,03,05,1, 11.9,1,1, -0.981, 10462.664, 380.650, 52810.239 24/03/16,10:47:49,04,05,1, 11.9,1,1, -0.981, 10462.660, 380.599, 52810.190 24/03/16,10:47:49,05,05,1, 11.9,1,1, -0.981, 10462.631, 380.582, 52810.266 24/03/16,10:47:49,06,05,1, 11.9,1,1, -0.981, 10462.678, 380.590, 52810.269 24/03/16,10:47:49,07,05,1, 11.9,1,1, -0.981, 10462.689, 380.596, 52810.302 24/03/16,10:47:49,08,05,1, 11.9,1,1, -0.981, 10462.661, 380.567, 52810.257 24/03/16,10:47:49,09,05,1, 11.9,1,1, -0.981, 10462.643, 380.560, 52810.280 24/03/16,10:47:49,10,05,1, 11.9,1,1, -0.981, 10462.650, 380.582, 52810.243 24/03/16,10:47:49,11,05,1, 11.9,1,1, -0.981, 10462.662, 380.580, 52810.235 24/03/16,10:47:49,12,05,1, 11.9,1,1, -0.981, 10462.677, 380.591, 52810.229 24/03/16,10:47:49,13,05,1, 11.9,1,1, -0.981, 10462.644, 380.575, 52810.292 24/03/16,10:47:49,14,05,1, 11.9,1,1, -0.981, 10462.674, 380.584, 52810.237 24/03/16,10:47:49,15,05,1, 11.9,1,1, -0.981, 10462.654, 380.558, 52810.266 24/03/16,10:47:49,16,05,1, 11.9,1,1, -0.981, 10462.664, 380.558, 52810.241 24/03/16,10:47:49,17,05,1, 11.9,1,1, -0.981, 10462.648, 380.558, 52810.186 24/03/16,10:47:49,18,05,1, 11.9,1,1, -0.981, 10462.687, 380.579, 52810.274 24/03/16,10:47:49,19,05,1, 11.9,1,1, -0.981, 10462.686, 380.544, 52810.239 24/03/16,10:47:50,00,05,1, 11.8,1,1, -0.978, 10462.681, 380.544, 52810.239 24/03/16,10:47:50,01,05,1, 11.8,1,1, -0.978, 10462.679, 380.539, 52810.195 24/03/16,10:47:50,02,05,1, 11.8,1,1, -0.978, 10462.702, 380.570, 52810.205 24/03/16,10:47:50,03,05,1, 11.8,1,1, -0.978, 10462.683, 380.547, 52810.230 24/03/16,10:47:50,04,05,1, 11.8,1,1, -0.978, 10462.711, 380.527, 52810.262 24/03/16,10:47:50,05,05,1, 11.8,1,1, -0.978, 10462.710, 380.519, 52810.199 24/03/16,10:47:50,06,05,1, 11.8,1,1, -0.978, 10462.661, 380.520, 52810.149 24/03/16,10:47:50,07,05,1, 11.8,1,1, -0.978, 10462.733, 380.522, 52810.246 24/03/16,10:47:50,08,05,1, 11.8,1,1, -0.978, 10462.723, 380.499, 52810.120 24/03/16,10:47:50,09,05,1, 11.8,1,1, -0.978, 10462.716, 380.529, 52810.215 24/03/16,10:47:50,10,05,1, 11.8,1,1, -0.978, 10462.732, 380.497, 52810.225 24/03/16,10:47:50,11,05,1, 11.8,1,1, -0.978, 10462.725, 380.521, 52810.267 24/03/16,10:47:50,12,05,1, 11.8,1,1, -0.978, 10462.729, 380.521, 52810.185 24/03/16,10:47:50,13,05,1, 11.8,1,1, -0.978, 10462.774, 380.506, 52810.097 24/03/16,10:47:50,14,05,1, 11.8,1,1, -0.978, 10462.695, 380.524, 52810.198 24/03/16,10:47:50,15,05,1, 11.8,1,1, -0.978, 10462.754, 380.485, 52810.071 24/03/16,10:47:50,16,05,1, 11.8,1,1, -0.978, 10462.724, 380.493, 52810.204 24/03/16,10:47:50,17,05,1, 11.8,1,1, -0.978, 10462.722, 380.523, 52810.248 24/03/16,10:47:50,18,05,1, 11.8,1,1, -0.978, 10462.734, 380.517, 52810.214 24/03/16,10:47:50,19,05,1, 11.8,1,1, -0.978, 10462.700, 380.494, 52810.206 24/03/16,10:47:51,00,05,1, 12.0,1,1, -0.980, 10462.698, 380.494, 52810.206 24/03/16,10:47:51,01,05,1, 12.0,1,1, -0.980, 10462.714, 380.529, 52810.242 24/03/16,10:47:51,02,05,1, 12.0,1,1, -0.980, 10462.719, 380.545, 52810.209 24/03/16,10:47:51,03,05,1, 12.0,1,1, -0.980, 10462.714, 380.501, 52810.152 24/03/16,10:47:51,04,05,1, 12.0,1,1, -0.980, 10462.697, 380.501, 52810.202 24/03/16,10:47:51,05,05,1, 12.0,1,1, -0.980, 10462.714, 380.528, 52810.222 24/03/16,10:47:51,06,05,1, 12.0,1,1, -0.980, 10462.727, 380.534, 52810.257 24/03/16,10:47:51,07,05,1, 12.0,1,1, -0.980, 10462.724, 380.505, 52810.223 24/03/16,10:47:51,08,05,1, 12.0,1,1, -0.980, 10462.699, 380.539, 52810.246 24/03/16,10:47:51,09,05,1, 12.0,1,1, -0.980, 10462.743, 380.525, 52810.178 24/03/16,10:47:51,10,05,1, 12.0,1,1, -0.980, 10462.703, 380.519, 52810.171 24/03/16,10:47:51,11,05,1, 12.0,1,1, -0.980, 10462.697, 380.519, 52810.248 24/03/16,10:47:51,12,05,1, 12.0,1,1, -0.980, 10462.716, 380.496, 52810.279 24/03/16,10:47:51,13,05,1, 12.0,1,1, -0.980, 10462.700, 380.523, 52810.121 24/03/16,10:47:51,14,05,1, 12.0,1,1, -0.980, 10462.712, 380.489, 52810.155 24/03/16,10:47:51,15,05,1, 12.0,1,1, -0.980, 10462.715, 380.477, 52810.197 24/03/16,10:47:51,16,05,1, 12.0,1,1, -0.980, 10462.716, 380.503, 52810.295 24/03/16,10:47:51,17,05,1, 12.0,1,1, -0.980, 10462.673, 380.508, 52810.172 24/03/16,10:47:51,18,05,1, 12.0,1,1, -0.980, 10462.674, 380.504, 52810.313 24/03/16,10:47:51,19,05,1, 12.0,1,1, -0.980, 10462.679, 380.469, 52810.168 24/03/16,10:47:52,00,05,1, 11.9,1,1, -0.976, 10462.673, 380.469, 52810.168 24/03/16,10:47:52,01,05,1, 11.9,1,1, -0.976, 10462.703, 380.489, 52810.245 24/03/16,10:47:52,02,05,1, 11.9,1,1, -0.976, 10462.683, 380.453, 52810.187 24/03/16,10:47:52,03,05,1, 11.9,1,1, -0.976, 10462.696, 380.481, 52810.222 24/03/16,10:47:52,04,05,1, 11.9,1,1, -0.976, 10462.679, 380.450, 52810.186 24/03/16,10:47:52,05,05,1, 11.9,1,1, -0.976, 10462.685, 380.470, 52810.207 24/03/16,10:47:52,06,05,1, 11.9,1,1, -0.976, 10462.715, 380.453, 52810.193 24/03/16,10:47:52,07,05,1, 11.9,1,1, -0.976, 10462.693, 380.465, 52810.245 24/03/16,10:47:52,08,05,1, 11.9,1,1, -0.976, 10462.701, 380.487, 52810.188 24/03/16,10:47:52,09,05,1, 11.9,1,1, -0.976, 10462.690, 380.457, 52810.195 24/03/16,10:47:52,10,05,1, 11.9,1,1, -0.976, 10462.674, 380.432, 52810.178 24/03/16,10:47:52,11,05,1, 11.9,1,1, -0.976, 10462.690, 380.443, 52810.167 24/03/16,10:47:52,12,05,1, 11.9,1,1, -0.976, 10462.695, 380.442, 52810.169 24/03/16,10:47:52,13,05,1, 11.9,1,1, -0.976, 10462.669, 380.484, 52810.450 24/03/16,10:47:52,14,05,1, 11.9,1,1, -0.976, 10462.680, 380.426, 52810.187 24/03/16,10:47:52,15,05,1, 11.9,1,1, -0.976, 10462.706, 380.401, 52810.232 24/03/16,10:47:52,16,05,1, 11.9,1,1, -0.976, 10462.693, 380.417, 52810.149 24/03/16,10:47:52,17,05,1, 11.9,1,1, -0.976, 10462.691, 380.429, 52810.275 24/03/16,10:47:52,18,05,1, 11.9,1,1, -0.976, 10462.692, 380.399, 52810.182 24/03/16,10:47:52,19,05,1, 11.9,1,1, -0.976, 10462.692, 380.394, 52810.199 24/03/16,10:47:53,00,05,1, 11.9,1,1, -0.979, 10462.689, 380.394, 52810.199 24/03/16,10:47:53,01,05,1, 11.9,1,1, -0.979, 10462.708, 380.406, 52810.178 24/03/16,10:47:53,02,05,1, 11.9,1,1, -0.979, 10462.710, 380.398, 52810.114 24/03/16,10:47:53,03,05,1, 11.9,1,1, -0.979, 10462.686, 380.391, 52810.138 24/03/16,10:47:53,04,05,1, 11.9,1,1, -0.979, 10462.702, 380.412, 52810.387 24/03/16,10:47:53,05,05,1, 11.9,1,1, -0.979, 10462.731, 380.410, 52810.182 24/03/16,10:47:53,06,05,1, 11.9,1,1, -0.979, 10462.717, 380.377, 52810.194 24/03/16,10:47:53,07,05,1, 11.9,1,1, -0.979, 10462.732, 380.368, 52810.126 24/03/16,10:47:53,08,05,1, 11.9,1,1, -0.979, 10462.728, 380.380, 52810.134 24/03/16,10:47:53,09,05,1, 11.9,1,1, -0.979, 10462.710, 380.363, 52810.095 24/03/16,10:47:53,10,05,1, 11.9,1,1, -0.979, 10462.732, 380.378, 52810.092 24/03/16,10:47:53,11,05,1, 11.9,1,1, -0.979, 10462.739, 380.352, 52810.118 24/03/16,10:47:53,12,05,1, 11.9,1,1, -0.979, 10462.740, 380.396, 52810.203 24/03/16,10:47:53,13,05,1, 11.9,1,1, -0.979, 10462.736, 380.343, 52810.219 24/03/16,10:47:53,14,05,1, 11.9,1,1, -0.979, 10462.744, 380.359, 52810.242 24/03/16,10:47:53,15,05,1, 11.9,1,1, -0.979, 10462.749, 380.350, 52810.176 24/03/16,10:47:53,16,05,1, 11.9,1,1, -0.979, 10462.751, 380.371, 52810.163 24/03/16,10:47:53,17,05,1, 11.9,1,1, -0.979, 10462.759, 380.363, 52810.199 24/03/16,10:47:53,18,05,1, 11.9,1,1, -0.979, 10462.740, 380.350, 52810.174 24/03/16,10:47:53,19,05,1, 11.9,1,1, -0.979, 10462.771, 380.361, 52810.179 24/03/16,10:47:54,00,05,1, 11.9,1,1, -0.980, 10462.765, 380.361, 52810.179 24/03/16,10:47:54,01,05,1, 11.9,1,1, -0.980, 10462.757, 380.337, 52810.167 24/03/16,10:47:54,02,05,1, 11.9,1,1, -0.980, 10462.754, 380.319, 52810.064 24/03/16,10:47:54,03,05,1, 11.9,1,1, -0.980, 10462.750, 380.323, 52810.122 24/03/16,10:47:54,04,05,1, 11.9,1,1, -0.980, 10462.765, 380.348, 52810.084 24/03/16,10:47:54,05,05,1, 11.9,1,1, -0.980, 10462.752, 380.328, 52810.190 24/03/16,10:47:54,06,05,1, 11.9,1,1, -0.980, 10462.751, 380.335, 52810.126 24/03/16,10:47:54,07,05,1, 11.9,1,1, -0.980, 10462.751, 380.350, 52810.104 24/03/16,10:47:54,08,05,1, 11.9,1,1, -0.980, 10462.745, 380.330, 52810.169 24/03/16,10:47:54,09,05,1, 11.9,1,1, -0.980, 10462.754, 380.306, 52810.134 24/03/16,10:47:54,10,05,1, 11.9,1,1, -0.980, 10462.749, 380.333, 52810.195 24/03/16,10:47:54,11,05,1, 11.9,1,1, -0.980, 10462.762, 380.356, 52810.195 24/03/16,10:47:54,12,05,1, 11.9,1,1, -0.980, 10462.745, 380.338, 52810.160 24/03/16,10:47:54,13,05,1, 11.9,1,1, -0.980, 10462.769, 380.301, 52810.120 24/03/16,10:47:54,14,05,1, 11.9,1,1, -0.980, 10462.754, 380.313, 52810.089 24/03/16,10:47:54,15,05,1, 11.9,1,1, -0.980, 10462.769, 380.331, 52810.123 24/03/16,10:47:54,16,05,1, 11.9,1,1, -0.980, 10462.741, 380.324, 52810.136 24/03/16,10:47:54,17,05,1, 11.9,1,1, -0.980, 10462.724, 380.300, 52810.030 24/03/16,10:47:54,18,05,1, 11.9,1,1, -0.980, 10462.750, 380.319, 52810.081 24/03/16,10:47:54,19,05,1, 11.9,1,1, -0.980, 10462.764, 380.324, 52810.094 24/03/16,10:47:55,00,05,1, 11.9,1,1, -0.978, 10462.756, 380.324, 52810.094 24/03/16,10:47:55,01,05,1, 11.9,1,1, -0.978, 10462.722, 380.301, 52810.142 24/03/16,10:47:55,02,05,1, 11.9,1,1, -0.978, 10462.747, 380.320, 52810.109 24/03/16,10:47:55,03,05,1, 11.9,1,1, -0.978, 10462.733, 380.341, 52810.202 24/03/16,10:47:55,04,05,1, 11.9,1,1, -0.978, 10462.749, 380.312, 52810.207 24/03/16,10:47:55,05,05,1, 11.9,1,1, -0.978, 10462.714, 380.292, 52810.146 24/03/16,10:47:55,06,05,1, 11.9,1,1, -0.978, 10462.699, 380.294, 52810.137 24/03/16,10:47:55,07,05,1, 11.9,1,1, -0.978, 10462.734, 380.327, 52810.178 24/03/16,10:47:55,08,05,1, 11.9,1,1, -0.978, 10462.718, 380.269, 52810.079 24/03/16,10:47:55,09,05,1, 11.9,1,1, -0.978, 10462.731, 380.280, 52810.121 24/03/16,10:47:55,10,05,1, 11.9,1,1, -0.978, 10462.704, 380.292, 52810.195 24/03/16,10:47:55,11,05,1, 11.9,1,1, -0.978, 10462.705, 380.290, 52810.168 24/03/16,10:47:55,12,05,1, 11.9,1,1, -0.978, 10462.712, 380.249, 52810.112 24/03/16,10:47:55,13,05,1, 11.9,1,1, -0.978, 10462.704, 380.251, 52810.143 24/03/16,10:47:55,14,05,1, 11.9,1,1, -0.978, 10462.709, 380.267, 52810.073 24/03/16,10:47:55,15,05,1, 11.9,1,1, -0.978, 10462.698, 380.256, 52810.106 24/03/16,10:47:55,16,05,1, 11.9,1,1, -0.978, 10462.719, 380.263, 52810.030 24/03/16,10:47:55,17,05,1, 11.9,1,1, -0.978, 10462.700, 380.249, 52810.115 24/03/16,10:47:55,18,05,1, 11.9,1,1, -0.978, 10462.706, 380.261, 52810.164 24/03/16,10:47:55,19,05,1, 11.9,1,1, -0.978, 10462.707, 380.222, 52810.082 24/03/16,10:47:56,00,05,1, 11.9,1,1, -0.979, 10462.706, 380.222, 52810.082 24/03/16,10:47:56,01,05,1, 11.9,1,1, -0.979, 10462.683, 380.215, 52810.055 24/03/16,10:47:56,02,05,1, 11.9,1,1, -0.979, 10462.715, 380.230, 52810.131 24/03/16,10:47:56,03,05,1, 11.9,1,1, -0.979, 10462.724, 380.212, 52810.065 24/03/16,10:47:56,04,05,1, 11.9,1,1, -0.979, 10462.694, 380.205, 52810.097 24/03/16,10:47:56,05,05,1, 11.9,1,1, -0.979, 10462.705, 380.197, 52810.172 24/03/16,10:47:56,06,05,1, 11.9,1,1, -0.979, 10462.706, 380.223, 52810.093 24/03/16,10:47:56,07,05,1, 11.9,1,1, -0.979, 10462.696, 380.208, 52810.078 24/03/16,10:47:56,08,05,1, 11.9,1,1, -0.979, 10462.709, 380.208, 52810.065 24/03/16,10:47:56,09,05,1, 11.9,1,1, -0.979, 10462.717, 380.202, 52810.074 24/03/16,10:47:56,10,05,1, 11.9,1,1, -0.979, 10462.729, 380.213, 52810.042 24/03/16,10:47:56,11,05,1, 11.9,1,1, -0.979, 10462.717, 380.170, 52810.067 24/03/16,10:47:56,12,05,1, 11.9,1,1, -0.979, 10462.725, 380.178, 52810.062 24/03/16,10:47:56,13,05,1, 11.9,1,1, -0.979, 10462.742, 380.178, 52810.083 24/03/16,10:47:56,14,05,1, 11.9,1,1, -0.979, 10462.715, 380.189, 52810.068 24/03/16,10:47:56,15,05,1, 11.9,1,1, -0.979, 10462.725, 380.161, 52810.068 24/03/16,10:47:56,16,05,1, 11.9,1,1, -0.979, 10462.733, 380.183, 52810.141 24/03/16,10:47:56,17,05,1, 11.9,1,1, -0.979, 10462.743, 380.165, 52810.089 24/03/16,10:47:56,18,05,1, 11.9,1,1, -0.979, 10462.746, 380.175, 52810.063 24/03/16,10:47:56,19,05,1, 11.9,1,1, -0.979, 10462.732, 380.129, 52810.051 24/03/16,10:47:57,00,05,1, 11.9,1,1, -0.978, 10462.731, 380.129, 52810.051 24/03/16,10:47:57,01,05,1, 11.9,1,1, -0.978, 10462.752, 380.167, 52810.141 24/03/16,10:47:57,02,05,1, 11.9,1,1, -0.978, 10462.766, 380.161, 52810.237 24/03/16,10:47:57,03,05,1, 11.9,1,1, -0.978, 10462.760, 380.165, 52810.303 24/03/16,10:47:57,04,05,1, 11.9,1,1, -0.978, 10462.757, 380.136, 52810.276 24/03/16,10:47:57,05,05,1, 11.9,1,1, -0.978, 10462.739, 380.167, 52810.259 24/03/16,10:47:57,06,05,1, 11.9,1,1, -0.978, 10462.749, 380.145, 52810.214 24/03/16,10:47:57,07,05,1, 11.9,1,1, -0.978, 10462.806, 380.149, 52810.190 24/03/16,10:47:57,08,05,1, 11.9,1,1, -0.978, 10462.787, 380.146, 52810.191 24/03/16,10:47:57,09,05,1, 11.9,1,1, -0.978, 10462.772, 380.151, 52810.273 24/03/16,10:47:57,10,05,1, 11.9,1,1, -0.978, 10462.779, 380.154, 52810.226 24/03/16,10:47:57,11,05,1, 11.9,1,1, -0.978, 10462.782, 380.163, 52810.208 24/03/16,10:47:57,12,05,1, 11.9,1,1, -0.978, 10462.757, 380.145, 52810.168 24/03/16,10:47:57,13,05,1, 11.9,1,1, -0.978, 10462.783, 380.149, 52810.207 24/03/16,10:47:57,14,05,1, 11.9,1,1, -0.978, 10462.739, 380.169, 52810.396 24/03/16,10:47:57,15,05,1, 11.9,1,1, -0.978, 10462.760, 380.135, 52810.206 24/03/16,10:47:57,16,05,1, 11.9,1,1, -0.978, 10462.745, 380.161, 52810.307 24/03/16,10:47:57,17,05,1, 11.9,1,1, -0.978, 10462.733, 380.146, 52810.272 24/03/16,10:47:57,18,05,1, 11.9,1,1, -0.978, 10462.742, 380.144, 52810.168 24/03/16,10:47:57,19,05,1, 11.9,1,1, -0.978, 10462.737, 380.151, 52810.228 24/03/16,10:47:58,00,05,1, 11.8,1,1, -0.977, 10462.731, 380.151, 52810.228 24/03/16,10:47:58,01,05,1, 11.8,1,1, -0.977, 10462.738, 380.153, 52810.172 24/03/16,10:47:58,02,05,1, 11.8,1,1, -0.977, 10462.728, 380.128, 52810.214 24/03/16,10:47:58,03,05,1, 11.8,1,1, -0.977, 10462.727, 380.104, 52810.114 24/03/16,10:47:58,04,05,1, 11.8,1,1, -0.977, 10462.712, 380.135, 52810.214 24/03/16,10:47:58,05,05,1, 11.8,1,1, -0.977, 10462.738, 380.121, 52810.149 24/03/16,10:47:58,06,05,1, 11.8,1,1, -0.977, 10462.755, 380.122, 52810.266 24/03/16,10:47:58,07,05,1, 11.8,1,1, -0.977, 10462.741, 380.125, 52810.165 24/03/16,10:47:58,08,05,1, 11.8,1,1, -0.977, 10462.718, 380.119, 52810.294 24/03/16,10:47:58,09,05,1, 11.8,1,1, -0.977, 10462.736, 380.134, 52810.085 24/03/16,10:47:58,10,05,1, 11.8,1,1, -0.977, 10462.736, 380.122, 52810.110 24/03/16,10:47:58,11,05,1, 11.8,1,1, -0.977, 10462.745, 380.110, 52810.144 24/03/16,10:47:58,12,05,1, 11.8,1,1, -0.977, 10462.727, 380.099, 52810.154 24/03/16,10:47:58,13,05,1, 11.8,1,1, -0.977, 10462.758, 380.124, 52810.214 24/03/16,10:47:58,14,05,1, 11.8,1,1, -0.977, 10462.707, 380.091, 52810.205 24/03/16,10:47:58,15,05,1, 11.8,1,1, -0.977, 10462.736, 380.109, 52810.201 24/03/16,10:47:58,16,05,1, 11.8,1,1, -0.977, 10462.738, 380.107, 52810.273 24/03/16,10:47:58,17,05,1, 11.8,1,1, -0.977, 10462.704, 380.093, 52810.225 24/03/16,10:47:58,18,05,1, 11.8,1,1, -0.977, 10462.668, 380.099, 52810.120 24/03/16,10:47:58,19,05,1, 11.8,1,1, -0.977, 10462.714, 380.085, 52810.157 24/03/16,10:47:59,00,05,1, 11.9,1,1, -0.978, 10462.706, 380.085, 52810.157 24/03/16,10:47:59,01,05,1, 11.9,1,1, -0.978, 10462.694, 380.080, 52810.215 24/03/16,10:47:59,02,05,1, 11.9,1,1, -0.978, 10462.677, 380.103, 52810.204 24/03/16,10:47:59,03,05,1, 11.9,1,1, -0.978, 10462.685, 380.096, 52810.214 24/03/16,10:47:59,04,05,1, 11.9,1,1, -0.978, 10462.709, 380.070, 52810.201 24/03/16,10:47:59,05,05,1, 11.9,1,1, -0.978, 10462.687, 380.078, 52810.140 24/03/16,10:47:59,06,05,1, 11.9,1,1, -0.978, 10462.685, 380.068, 52810.165 24/03/16,10:47:59,07,05,1, 11.9,1,1, -0.978, 10462.694, 380.052, 52810.174 24/03/16,10:47:59,08,05,1, 11.9,1,1, -0.978, 10462.713, 380.055, 52810.150 24/03/16,10:47:59,09,05,1, 11.9,1,1, -0.978, 10462.675, 380.052, 52810.344 24/03/16,10:47:59,10,05,1, 11.9,1,1, -0.978, 10462.672, 380.049, 52810.124 24/03/16,10:47:59,11,05,1, 11.9,1,1, -0.978, 10462.662, 380.026, 52810.201 24/03/16,10:47:59,12,05,1, 11.9,1,1, -0.978, 10462.685, 380.052, 52810.210 24/03/16,10:47:59,13,05,1, 11.9,1,1, -0.978, 10462.696, 380.006, 52810.116 24/03/16,10:47:59,14,05,1, 11.9,1,1, -0.978, 10462.697, 380.035, 52810.162 24/03/16,10:47:59,15,05,1, 11.9,1,1, -0.978, 10462.694, 380.031, 52810.190 24/03/16,10:47:59,16,05,1, 11.9,1,1, -0.978, 10462.704, 380.001, 52810.124 24/03/16,10:47:59,17,05,1, 11.9,1,1, -0.978, 10462.691, 380.031, 52810.167 24/03/16,10:47:59,18,05,1, 11.9,1,1, -0.978, 10462.672, 380.001, 52810.140 24/03/16,10:47:59,19,05,1, 11.9,1,1, -0.978, 10462.720, 380.020, 52810.182 24/03/16,10:48:00,00,06,1, 11.9,1,1, -0.981, 10462.714, 380.020, 52810.182 24/03/16,10:48:00,01,06,1, 11.9,1,1, -0.981, 10462.685, 380.018, 52810.117 24/03/16,10:48:00,02,06,1, 11.9,1,1, -0.981, 10462.719, 380.014, 52810.076 24/03/16,10:48:00,03,06,1, 11.9,1,1, -0.981, 10462.698, 379.977, 52810.033 24/03/16,10:48:00,04,06,1, 11.9,1,1, -0.981, 10462.701, 379.961, 52809.985 24/03/16,10:48:00,05,06,1, 11.9,1,1, -0.981, 10462.707, 379.957, 52810.009 24/03/16,10:48:00,06,06,1, 11.9,1,1, -0.981, 10462.710, 379.978, 52810.061 24/03/16,10:48:00,07,06,1, 11.9,1,1, -0.981, 10462.721, 379.964, 52810.002 24/03/16,10:48:00,08,06,1, 11.9,1,1, -0.981, 10462.675, 379.963, 52810.078 24/03/16,10:48:00,09,06,1, 11.9,1,1, -0.981, 10462.699, 379.966, 52810.058 24/03/16,10:48:00,10,06,1, 11.9,1,1, -0.981, 10462.731, 379.996, 52810.066 24/03/16,10:48:00,11,06,1, 11.9,1,1, -0.981, 10462.691, 379.965, 52810.031 24/03/16,10:48:00,12,06,1, 11.9,1,1, -0.981, 10462.700, 379.970, 52810.001 24/03/16,10:48:00,13,06,1, 11.9,1,1, -0.981, 10462.724, 379.961, 52810.032 24/03/16,10:48:00,14,06,1, 11.9,1,1, -0.981, 10462.699, 379.969, 52810.011 24/03/16,10:48:00,15,06,1, 11.9,1,1, -0.981, 10462.716, 379.963, 52809.989 24/03/16,10:48:00,16,06,1, 11.9,1,1, -0.981, 10462.700, 379.952, 52810.023 24/03/16,10:48:00,17,06,1, 11.9,1,1, -0.981, 10462.716, 379.969, 52810.035 24/03/16,10:48:00,18,06,1, 11.9,1,1, -0.981, 10462.702, 379.974, 52810.042 24/03/16,10:48:00,19,06,1, 11.9,1,1, -0.981, 10462.722, 379.972, 52810.008 24/03/16,10:48:01,00,05,1, 11.9,1,1, -0.978, 10462.714, 379.972, 52810.008 24/03/16,10:48:01,01,05,1, 11.9,1,1, -0.978, 10462.736, 379.972, 52810.000 24/03/16,10:48:01,02,05,1, 11.9,1,1, -0.978, 10462.740, 379.990, 52810.048 24/03/16,10:48:01,03,05,1, 11.9,1,1, -0.978, 10462.711, 379.955, 52810.057 24/03/16,10:48:01,04,05,1, 11.9,1,1, -0.978, 10462.722, 379.930, 52810.022 24/03/16,10:48:01,05,05,1, 11.9,1,1, -0.978, 10462.720, 379.964, 52810.021 24/03/16,10:48:01,06,05,1, 11.9,1,1, -0.978, 10462.716, 379.983, 52809.998 24/03/16,10:48:01,07,05,1, 11.9,1,1, -0.978, 10462.734, 379.980, 52810.023 24/03/16,10:48:01,08,05,1, 11.9,1,1, -0.978, 10462.718, 379.963, 52809.988 24/03/16,10:48:01,09,05,1, 11.9,1,1, -0.978, 10462.701, 379.981, 52810.025 24/03/16,10:48:01,10,05,1, 11.9,1,1, -0.978, 10462.677, 379.961, 52810.002 24/03/16,10:48:01,11,05,1, 11.9,1,1, -0.978, 10462.674, 379.940, 52809.965 24/03/16,10:48:01,12,05,1, 11.9,1,1, -0.978, 10462.691, 379.953, 52809.968 24/03/16,10:48:01,13,05,1, 11.9,1,1, -0.978, 10462.675, 379.972, 52810.026 24/03/16,10:48:01,14,05,1, 11.9,1,1, -0.978, 10462.675, 379.929, 52810.012 24/03/16,10:48:01,15,05,1, 11.9,1,1, -0.978, 10462.652, 379.942, 52810.034 24/03/16,10:48:01,16,05,1, 11.9,1,1, -0.978, 10462.652, 379.955, 52810.000 24/03/16,10:48:01,17,05,1, 11.9,1,1, -0.978, 10462.669, 379.978, 52810.008 24/03/16,10:48:01,18,05,1, 11.9,1,1, -0.978, 10462.672, 379.965, 52810.035 24/03/16,10:48:01,19,05,1, 11.9,1,1, -0.978, 10462.656, 379.953, 52810.025 24/03/16,10:48:02,00,05,1, 11.9,1,1, -0.976, 10462.648, 379.953, 52810.025 24/03/16,10:48:02,01,05,1, 11.9,1,1, -0.976, 10462.676, 379.911, 52810.026 24/03/16,10:48:02,02,05,1, 11.9,1,1, -0.976, 10462.663, 379.920, 52810.017 24/03/16,10:48:02,03,05,1, 11.9,1,1, -0.976, 10462.661, 379.915, 52810.033 24/03/16,10:48:02,04,05,1, 11.9,1,1, -0.976, 10462.660, 379.920, 52810.044 24/03/16,10:48:02,05,05,1, 11.9,1,1, -0.976, 10462.626, 379.930, 52809.911 24/03/16,10:48:02,06,05,1, 11.9,1,1, -0.976, 10462.644, 379.919, 52810.047 24/03/16,10:48:02,07,05,1, 11.9,1,1, -0.976, 10462.651, 379.898, 52809.977 24/03/16,10:48:02,08,05,1, 11.9,1,1, -0.976, 10462.649, 379.920, 52809.966 24/03/16,10:48:02,09,05,1, 11.9,1,1, -0.976, 10462.636, 379.921, 52810.081 24/03/16,10:48:02,10,05,1, 11.9,1,1, -0.976, 10462.613, 379.910, 52810.060 24/03/16,10:48:02,11,05,1, 11.9,1,1, -0.976, 10462.628, 379.885, 52809.980 24/03/16,10:48:02,12,05,1, 11.9,1,1, -0.976, 10462.631, 379.922, 52810.054 24/03/16,10:48:02,13,05,1, 11.9,1,1, -0.976, 10462.638, 379.929, 52810.036 24/03/16,10:48:02,14,05,1, 11.9,1,1, -0.976, 10462.605, 379.890, 52810.055 24/03/16,10:48:02,15,05,1, 11.9,1,1, -0.976, 10462.616, 379.860, 52810.027 24/03/16,10:48:02,16,05,1, 11.9,1,1, -0.976, 10462.622, 379.897, 52809.994 24/03/16,10:48:02,17,05,1, 11.9,1,1, -0.976, 10462.630, 379.885, 52810.040 24/03/16,10:48:02,18,05,1, 11.9,1,1, -0.976, 10462.641, 379.878, 52810.007 24/03/16,10:48:02,19,05,1, 11.9,1,1, -0.976, 10462.635, 379.867, 52809.994 24/03/16,10:48:03,00,05,1, 11.9,1,1, -0.980, 10462.631, 379.867, 52809.994 24/03/16,10:48:03,01,05,1, 11.9,1,1, -0.980, 10462.629, 379.872, 52810.041 24/03/16,10:48:03,02,05,1, 11.9,1,1, -0.980, 10462.624, 379.856, 52810.006 24/03/16,10:48:03,03,05,1, 11.9,1,1, -0.980, 10462.615, 379.843, 52809.979 24/03/16,10:48:03,04,05,1, 11.9,1,1, -0.980, 10462.610, 379.884, 52810.003 24/03/16,10:48:03,05,05,1, 11.9,1,1, -0.980, 10462.616, 379.884, 52809.996 24/03/16,10:48:03,06,05,1, 11.9,1,1, -0.980, 10462.644, 379.839, 52809.968 24/03/16,10:48:03,07,05,1, 11.9,1,1, -0.980, 10462.619, 379.849, 52810.003 24/03/16,10:48:03,08,05,1, 11.9,1,1, -0.980, 10462.654, 379.864, 52810.032 24/03/16,10:48:03,09,05,1, 11.9,1,1, -0.980, 10462.658, 379.878, 52809.996 24/03/16,10:48:03,10,05,1, 11.9,1,1, -0.980, 10462.643, 379.840, 52809.994 24/03/16,10:48:03,11,05,1, 11.9,1,1, -0.980, 10462.658, 379.867, 52809.991 24/03/16,10:48:03,12,05,1, 11.9,1,1, -0.980, 10462.639, 379.867, 52810.024 24/03/16,10:48:03,13,05,1, 11.9,1,1, -0.980, 10462.660, 379.830, 52810.009 24/03/16,10:48:03,14,05,1, 11.9,1,1, -0.980, 10462.653, 379.834, 52809.999 24/03/16,10:48:03,15,05,1, 11.9,1,1, -0.980, 10462.661, 379.847, 52810.024 24/03/16,10:48:03,16,05,1, 11.9,1,1, -0.980, 10462.657, 379.873, 52810.029 24/03/16,10:48:03,17,05,1, 11.9,1,1, -0.980, 10462.683, 379.852, 52810.060 24/03/16,10:48:03,18,05,1, 11.9,1,1, -0.980, 10462.657, 379.841, 52810.029 24/03/16,10:48:03,19,05,1, 11.9,1,1, -0.980, 10462.649, 379.855, 52810.032 24/03/16,10:48:04,00,05,1, 11.9,1,1, -0.980, 10462.648, 379.855, 52810.032 24/03/16,10:48:04,01,05,1, 11.9,1,1, -0.980, 10462.657, 379.833, 52810.011 24/03/16,10:48:04,02,05,1, 11.9,1,1, -0.980, 10462.659, 379.862, 52810.050 24/03/16,10:48:04,03,05,1, 11.9,1,1, -0.980, 10462.666, 379.861, 52809.993 24/03/16,10:48:04,04,05,1, 11.9,1,1, -0.980, 10462.650, 379.867, 52810.100 24/03/16,10:48:04,05,05,1, 11.9,1,1, -0.980, 10462.644, 379.844, 52810.041 24/03/16,10:48:04,06,05,1, 11.9,1,1, -0.980, 10462.662, 379.851, 52810.046 24/03/16,10:48:04,07,05,1, 11.9,1,1, -0.980, 10462.672, 379.879, 52810.098 24/03/16,10:48:04,08,05,1, 11.9,1,1, -0.980, 10462.654, 379.850, 52810.082 24/03/16,10:48:04,09,05,1, 11.9,1,1, -0.980, 10462.642, 379.873, 52810.050 24/03/16,10:48:04,10,05,1, 11.9,1,1, -0.980, 10462.618, 379.850, 52810.037 24/03/16,10:48:04,11,05,1, 11.9,1,1, -0.980, 10462.657, 379.880, 52810.076 24/03/16,10:48:04,12,05,1, 11.9,1,1, -0.980, 10462.656, 379.890, 52810.083 24/03/16,10:48:04,13,05,1, 11.9,1,1, -0.980, 10462.635, 379.857, 52810.076 24/03/16,10:48:04,14,05,1, 11.9,1,1, -0.980, 10462.631, 379.860, 52809.991 24/03/16,10:48:04,15,05,1, 11.9,1,1, -0.980, 10462.611, 379.893, 52810.052 24/03/16,10:48:04,16,05,1, 11.9,1,1, -0.980, 10462.643, 379.877, 52809.978 24/03/16,10:48:04,17,05,1, 11.9,1,1, -0.980, 10462.636, 379.863, 52809.995 24/03/16,10:48:04,18,05,1, 11.9,1,1, -0.980, 10462.639, 379.878, 52810.040 24/03/16,10:48:04,19,05,1, 11.9,1,1, -0.980, 10462.622, 379.872, 52810.019 24/03/16,10:48:05,00,05,1, 11.9,1,1, -0.977, 10462.614, 379.872, 52810.019 24/03/16,10:48:05,01,05,1, 11.9,1,1, -0.977, 10462.611, 379.871, 52810.056 24/03/16,10:48:05,02,05,1, 11.9,1,1, -0.977, 10462.612, 379.849, 52810.017 24/03/16,10:48:05,03,05,1, 11.9,1,1, -0.977, 10462.590, 379.889, 52810.101 24/03/16,10:48:05,04,05,1, 11.9,1,1, -0.977, 10462.611, 379.896, 52810.114 24/03/16,10:48:05,05,05,1, 11.9,1,1, -0.977, 10462.610, 379.838, 52810.031 24/03/16,10:48:05,06,05,1, 11.9,1,1, -0.977, 10462.586, 379.876, 52810.085 24/03/16,10:48:05,07,05,1, 11.9,1,1, -0.977, 10462.578, 379.875, 52810.055 24/03/16,10:48:05,08,05,1, 11.9,1,1, -0.977, 10462.585, 379.892, 52810.120 24/03/16,10:48:05,09,05,1, 11.9,1,1, -0.977, 10462.561, 379.858, 52810.032 24/03/16,10:48:05,10,05,1, 11.9,1,1, -0.977, 10462.558, 379.857, 52810.014 24/03/16,10:48:05,11,05,1, 11.9,1,1, -0.977, 10462.577, 379.876, 52810.076 24/03/16,10:48:05,12,05,1, 11.9,1,1, -0.977, 10462.544, 379.868, 52810.015 24/03/16,10:48:05,13,05,1, 11.9,1,1, -0.977, 10462.572, 379.844, 52810.042 24/03/16,10:48:05,14,05,1, 11.9,1,1, -0.977, 10462.563, 379.855, 52810.072 24/03/16,10:48:05,15,05,1, 11.9,1,1, -0.977, 10462.545, 379.888, 52810.063 24/03/16,10:48:05,16,05,1, 11.9,1,1, -0.977, 10462.569, 379.872, 52810.076 24/03/16,10:48:05,17,05,1, 11.9,1,1, -0.977, 10462.539, 379.846, 52810.068 24/03/16,10:48:05,18,05,1, 11.9,1,1, -0.977, 10462.548, 379.842, 52810.097 24/03/16,10:48:05,19,05,1, 11.9,1,1, -0.977, 10462.548, 379.861, 52810.052 24/03/16,10:48:06,00,05,1, 11.8,1,1, -0.980, 10462.548, 379.861, 52810.052 24/03/16,10:48:06,01,05,1, 11.8,1,1, -0.980, 10462.539, 379.836, 52810.049 24/03/16,10:48:06,02,05,1, 11.8,1,1, -0.980, 10462.552, 379.842, 52810.042 24/03/16,10:48:06,03,05,1, 11.8,1,1, -0.980, 10462.532, 379.880, 52810.041 24/03/16,10:48:06,04,05,1, 11.8,1,1, -0.980, 10462.574, 379.847, 52810.038 24/03/16,10:48:06,05,05,1, 11.8,1,1, -0.980, 10462.533, 379.845, 52810.028 24/03/16,10:48:06,06,05,1, 11.8,1,1, -0.980, 10462.557, 379.841, 52810.087 24/03/16,10:48:06,07,05,1, 11.8,1,1, -0.980, 10462.535, 379.848, 52810.041 24/03/16,10:48:06,08,05,1, 11.8,1,1, -0.980, 10462.543, 379.821, 52809.919 24/03/16,10:48:06,09,05,1, 11.8,1,1, -0.980, 10462.556, 379.825, 52810.059 24/03/16,10:48:06,10,05,1, 11.8,1,1, -0.980, 10462.556, 379.827, 52810.026 24/03/16,10:48:06,11,05,1, 11.8,1,1, -0.980, 10462.558, 379.836, 52810.034 24/03/16,10:48:06,12,05,1, 11.8,1,1, -0.980, 10462.530, 379.851, 52810.035 24/03/16,10:48:06,13,05,1, 11.8,1,1, -0.980, 10462.540, 379.845, 52810.062 24/03/16,10:48:06,14,05,1, 11.8,1,1, -0.980, 10462.539, 379.821, 52810.038 24/03/16,10:48:06,15,05,1, 11.8,1,1, -0.980, 10462.557, 379.855, 52810.022 24/03/16,10:48:06,16,05,1, 11.8,1,1, -0.980, 10462.554, 379.849, 52810.024 24/03/16,10:48:06,17,05,1, 11.8,1,1, -0.980, 10462.559, 379.818, 52810.036 24/03/16,10:48:06,18,05,1, 11.8,1,1, -0.980, 10462.552, 379.832, 52810.077 24/03/16,10:48:06,19,05,1, 11.8,1,1, -0.980, 10462.571, 379.830, 52809.892 24/03/16,10:48:07,00,05,1, 11.9,1,1, -0.979, 10462.564, 379.830, 52809.892 24/03/16,10:48:07,01,05,1, 11.9,1,1, -0.979, 10462.556, 379.829, 52810.063 24/03/16,10:48:07,02,05,1, 11.9,1,1, -0.979, 10462.567, 379.833, 52810.034 24/03/16,10:48:07,03,05,1, 11.9,1,1, -0.979, 10462.539, 379.862, 52810.038 24/03/16,10:48:07,04,05,1, 11.9,1,1, -0.979, 10462.560, 379.841, 52810.027 24/03/16,10:48:07,05,05,1, 11.9,1,1, -0.979, 10462.584, 379.827, 52810.003 24/03/16,10:48:07,06,05,1, 11.9,1,1, -0.979, 10462.561, 379.836, 52810.032 24/03/16,10:48:07,07,05,1, 11.9,1,1, -0.979, 10462.560, 379.864, 52810.085 24/03/16,10:48:07,08,05,1, 11.9,1,1, -0.979, 10462.564, 379.856, 52810.036 24/03/16,10:48:07,09,05,1, 11.9,1,1, -0.979, 10462.567, 379.849, 52810.034 24/03/16,10:48:07,10,05,1, 11.9,1,1, -0.979, 10462.595, 379.860, 52810.082 24/03/16,10:48:07,11,05,1, 11.9,1,1, -0.979, 10462.580, 379.850, 52810.118 24/03/16,10:48:07,12,05,1, 11.9,1,1, -0.979, 10462.566, 379.826, 52810.049 24/03/16,10:48:07,13,05,1, 11.9,1,1, -0.979, 10462.569, 379.837, 52810.054 24/03/16,10:48:07,14,05,1, 11.9,1,1, -0.979, 10462.588, 379.873, 52810.085 24/03/16,10:48:07,15,05,1, 11.9,1,1, -0.979, 10462.569, 379.853, 52810.059 24/03/16,10:48:07,16,05,1, 11.9,1,1, -0.979, 10462.576, 379.860, 52810.050 24/03/16,10:48:07,17,05,1, 11.9,1,1, -0.979, 10462.575, 379.874, 52810.077 24/03/16,10:48:07,18,05,1, 11.9,1,1, -0.979, 10462.551, 379.877, 52810.090 24/03/16,10:48:07,19,05,1, 11.9,1,1, -0.979, 10462.574, 379.847, 52810.062 24/03/16,10:48:08,00,05,1, 11.8,1,1, -0.978, 10462.573, 379.847, 52810.062 24/03/16,10:48:08,01,05,1, 11.8,1,1, -0.978, 10462.545, 379.873, 52810.112 24/03/16,10:48:08,02,05,1, 11.8,1,1, -0.978, 10462.538, 379.882, 52810.110 24/03/16,10:48:08,03,05,1, 11.8,1,1, -0.978, 10462.559, 379.867, 52810.039 24/03/16,10:48:08,04,05,1, 11.8,1,1, -0.978, 10462.535, 379.863, 52810.038 24/03/16,10:48:08,05,05,1, 11.8,1,1, -0.978, 10462.554, 379.850, 52810.043 24/03/16,10:48:08,06,05,1, 11.8,1,1, -0.978, 10462.541, 379.878, 52810.140 24/03/16,10:48:08,07,05,1, 11.8,1,1, -0.978, 10462.555, 379.867, 52810.069 24/03/16,10:48:08,08,05,1, 11.8,1,1, -0.978, 10462.520, 379.854, 52810.109 24/03/16,10:48:08,09,05,1, 11.8,1,1, -0.978, 10462.539, 379.873, 52810.058 24/03/16,10:48:08,10,05,1, 11.8,1,1, -0.978, 10462.524, 379.894, 52810.031 24/03/16,10:48:08,11,05,1, 11.8,1,1, -0.978, 10462.505, 379.885, 52810.081 24/03/16,10:48:08,12,05,1, 11.8,1,1, -0.978, 10462.496, 379.875, 52810.068 24/03/16,10:48:08,13,05,1, 11.8,1,1, -0.978, 10462.512, 379.859, 52810.038 24/03/16,10:48:08,14,05,1, 11.8,1,1, -0.978, 10462.508, 379.886, 52810.087 24/03/16,10:48:08,15,05,1, 11.8,1,1, -0.978, 10462.497, 379.836, 52810.053 24/03/16,10:48:08,16,05,1, 11.8,1,1, -0.978, 10462.494, 379.865, 52810.046 24/03/16,10:48:08,17,05,1, 11.8,1,1, -0.978, 10462.514, 379.859, 52810.055 24/03/16,10:48:08,18,05,1, 11.8,1,1, -0.978, 10462.512, 379.860, 52810.072 24/03/16,10:48:08,19,05,1, 11.8,1,1, -0.978, 10462.511, 379.871, 52810.090 24/03/16,10:48:09,00,05,1, 11.9,1,1, -0.980, 10462.506, 379.871, 52810.090 24/03/16,10:48:09,01,05,1, 11.9,1,1, -0.980, 10462.506, 379.882, 52810.089 24/03/16,10:48:09,02,05,1, 11.9,1,1, -0.980, 10462.499, 379.861, 52810.025 24/03/16,10:48:09,03,05,1, 11.9,1,1, -0.980, 10462.494, 379.841, 52810.010 24/03/16,10:48:09,04,05,1, 11.9,1,1, -0.980, 10462.493, 379.842, 52809.997 24/03/16,10:48:09,05,05,1, 11.9,1,1, -0.980, 10462.499, 379.858, 52810.005 24/03/16,10:48:09,06,05,1, 11.9,1,1, -0.980, 10462.495, 379.855, 52810.048 24/03/16,10:48:09,07,05,1, 11.9,1,1, -0.980, 10462.487, 379.826, 52809.994 24/03/16,10:48:09,08,05,1, 11.9,1,1, -0.980, 10462.505, 379.838, 52809.995 24/03/16,10:48:09,09,05,1, 11.9,1,1, -0.980, 10462.480, 379.864, 52810.106 24/03/16,10:48:09,10,05,1, 11.9,1,1, -0.980, 10462.499, 379.839, 52810.005 24/03/16,10:48:09,11,05,1, 11.9,1,1, -0.980, 10462.485, 379.822, 52809.985 24/03/16,10:48:09,12,05,1, 11.9,1,1, -0.980, 10462.491, 379.853, 52810.049 24/03/16,10:48:09,13,05,1, 11.9,1,1, -0.980, 10462.490, 379.861, 52810.098 24/03/16,10:48:09,14,05,1, 11.9,1,1, -0.980, 10462.469, 379.856, 52810.052 24/03/16,10:48:09,15,05,1, 11.9,1,1, -0.980, 10462.478, 379.841, 52810.106 24/03/16,10:48:09,16,05,1, 11.9,1,1, -0.980, 10462.519, 379.838, 52810.032 24/03/16,10:48:09,17,05,1, 11.9,1,1, -0.980, 10462.526, 379.855, 52810.012 24/03/16,10:48:09,18,05,1, 11.9,1,1, -0.980, 10462.512, 379.833, 52809.962 24/03/16,10:48:09,19,05,1, 11.9,1,1, -0.980, 10462.493, 379.829, 52810.029 24/03/16,10:48:10,00,05,1, 11.9,1,1, -0.978, 10462.489, 379.829, 52810.029 24/03/16,10:48:10,01,05,1, 11.9,1,1, -0.978, 10462.493, 379.840, 52810.070 24/03/16,10:48:10,02,05,1, 11.9,1,1, -0.978, 10462.489, 379.837, 52810.049 24/03/16,10:48:10,03,05,1, 11.9,1,1, -0.978, 10462.501, 379.820, 52810.078 24/03/16,10:48:10,04,05,1, 11.9,1,1, -0.978, 10462.491, 379.854, 52810.054 24/03/16,10:48:10,05,05,1, 11.9,1,1, -0.978, 10462.526, 379.861, 52810.098 24/03/16,10:48:10,06,05,1, 11.9,1,1, -0.978, 10462.520, 379.854, 52810.040 24/03/16,10:48:10,07,05,1, 11.9,1,1, -0.978, 10462.507, 379.849, 52810.078 24/03/16,10:48:10,08,05,1, 11.9,1,1, -0.978, 10462.513, 379.833, 52810.057 24/03/16,10:48:10,09,05,1, 11.9,1,1, -0.978, 10462.540, 379.865, 52810.069 24/03/16,10:48:10,10,05,1, 11.9,1,1, -0.978, 10462.529, 379.877, 52810.051 24/03/16,10:48:10,11,05,1, 11.9,1,1, -0.978, 10462.533, 379.851, 52810.056 24/03/16,10:48:10,12,05,1, 11.9,1,1, -0.978, 10462.530, 379.861, 52810.058 24/03/16,10:48:10,13,05,1, 11.9,1,1, -0.978, 10462.529, 379.886, 52810.084 24/03/16,10:48:10,14,05,1, 11.9,1,1, -0.978, 10462.543, 379.864, 52810.068 24/03/16,10:48:10,15,05,1, 11.9,1,1, -0.978, 10462.529, 379.856, 52810.086 24/03/16,10:48:10,16,05,1, 11.9,1,1, -0.978, 10462.529, 379.881, 52809.845 24/03/16,10:48:10,17,05,1, 11.9,1,1, -0.978, 10462.489, 379.904, 52810.189 24/03/16,10:48:10,18,05,1, 11.9,1,1, -0.978, 10462.526, 379.884, 52810.115 24/03/16,10:48:10,19,05,1, 11.9,1,1, -0.978, 10462.544, 379.889, 52810.089 24/03/16,10:48:11,00,05,1, 11.9,1,1, -0.977, 10462.539, 379.889, 52810.089 24/03/16,10:48:11,01,05,1, 11.9,1,1, -0.977, 10462.533, 379.922, 52810.133 24/03/16,10:48:11,02,05,1, 11.9,1,1, -0.977, 10462.545, 379.895, 52810.083 24/03/16,10:48:11,03,05,1, 11.9,1,1, -0.977, 10462.513, 379.902, 52810.089 24/03/16,10:48:11,04,05,1, 11.9,1,1, -0.977, 10462.518, 379.907, 52810.101 24/03/16,10:48:11,05,05,1, 11.9,1,1, -0.977, 10462.517, 379.932, 52810.095 24/03/16,10:48:11,06,05,1, 11.9,1,1, -0.977, 10462.501, 379.906, 52810.069 24/03/16,10:48:11,07,05,1, 11.9,1,1, -0.977, 10462.523, 379.892, 52810.107 24/03/16,10:48:11,08,05,1, 11.9,1,1, -0.977, 10462.514, 379.904, 52810.109 24/03/16,10:48:11,09,05,1, 11.9,1,1, -0.977, 10462.509, 379.937, 52810.114 24/03/16,10:48:11,10,05,1, 11.9,1,1, -0.977, 10462.520, 379.886, 52810.093 24/03/16,10:48:11,11,05,1, 11.9,1,1, -0.977, 10462.489, 379.899, 52810.067 24/03/16,10:48:11,12,05,1, 11.9,1,1, -0.977, 10462.501, 379.925, 52810.083 24/03/16,10:48:11,13,05,1, 11.9,1,1, -0.977, 10462.497, 379.913, 52810.094 24/03/16,10:48:11,14,05,1, 11.9,1,1, -0.977, 10462.474, 379.888, 52810.042 24/03/16,10:48:11,15,05,1, 11.9,1,1, -0.977, 10462.490, 379.909, 52810.089 24/03/16,10:48:11,16,05,1, 11.9,1,1, -0.977, 10462.492, 379.926, 52810.081 24/03/16,10:48:11,17,05,1, 11.9,1,1, -0.977, 10462.496, 379.924, 52810.044 24/03/16,10:48:11,18,05,1, 11.9,1,1, -0.977, 10462.459, 379.911, 52810.067 24/03/16,10:48:11,19,05,1, 11.9,1,1, -0.977, 10462.476, 379.908, 52810.007 24/03/16,10:48:12,00,05,1, 11.9,1,1, -0.977, 10462.472, 379.908, 52810.007 24/03/16,10:48:12,01,05,1, 11.9,1,1, -0.977, 10462.468, 379.954, 52810.074 24/03/16,10:48:12,02,05,1, 11.9,1,1, -0.977, 10462.478, 379.910, 52810.093 24/03/16,10:48:12,03,05,1, 11.9,1,1, -0.977, 10462.453, 379.940, 52810.134 24/03/16,10:48:12,04,05,1, 11.9,1,1, -0.977, 10462.462, 379.964, 52810.178 24/03/16,10:48:12,05,05,1, 11.9,1,1, -0.977, 10462.459, 379.919, 52810.053 24/03/16,10:48:12,06,05,1, 11.9,1,1, -0.977, 10462.468, 379.919, 52810.084 24/03/16,10:48:12,07,05,1, 11.9,1,1, -0.977, 10462.460, 379.928, 52810.089 24/03/16,10:48:12,08,05,1, 11.9,1,1, -0.977, 10462.467, 379.941, 52810.085 24/03/16,10:48:12,09,05,1, 11.9,1,1, -0.977, 10462.456, 379.921, 52810.088 24/03/16,10:48:12,10,05,1, 11.9,1,1, -0.977, 10462.454, 379.889, 52810.033 24/03/16,10:48:12,11,05,1, 11.9,1,1, -0.977, 10462.491, 379.936, 52810.139 24/03/16,10:48:12,12,05,1, 11.9,1,1, -0.977, 10462.454, 379.915, 52809.991 24/03/16,10:48:12,13,05,1, 11.9,1,1, -0.977, 10462.451, 379.931, 52810.080 24/03/16,10:48:12,14,05,1, 11.9,1,1, -0.977, 10462.480, 379.924, 52810.103 24/03/16,10:48:12,15,05,1, 11.9,1,1, -0.977, 10462.474, 379.925, 52810.019 24/03/16,10:48:12,16,05,1, 11.9,1,1, -0.977, 10462.478, 379.945, 52810.138 24/03/16,10:48:12,17,05,1, 11.9,1,1, -0.977, 10462.484, 379.901, 52810.053 24/03/16,10:48:12,18,05,1, 11.9,1,1, -0.977, 10462.461, 379.908, 52810.036 24/03/16,10:48:12,19,05,1, 11.9,1,1, -0.977, 10462.479, 379.940, 52810.120 24/03/16,10:48:13,00,05,1, 11.9,1,1, -0.979, 10462.472, 379.940, 52810.120 24/03/16,10:48:13,01,05,1, 11.9,1,1, -0.979, 10462.469, 379.904, 52810.098 24/03/16,10:48:13,02,05,1, 11.9,1,1, -0.979, 10462.478, 379.914, 52810.117 24/03/16,10:48:13,03,05,1, 11.9,1,1, -0.979, 10462.492, 379.915, 52810.120 24/03/16,10:48:13,04,05,1, 11.9,1,1, -0.979, 10462.497, 379.912, 52810.105 24/03/16,10:48:13,05,05,1, 11.9,1,1, -0.979, 10462.490, 379.902, 52810.037 24/03/16,10:48:13,06,05,1, 11.9,1,1, -0.979, 10462.505, 379.895, 52810.014 24/03/16,10:48:13,07,05,1, 11.9,1,1, -0.979, 10462.533, 379.945, 52810.029 24/03/16,10:48:13,08,05,1, 11.9,1,1, -0.979, 10462.504, 379.920, 52810.102 24/03/16,10:48:13,09,05,1, 11.9,1,1, -0.979, 10462.501, 379.905, 52810.063 24/03/16,10:48:13,10,05,1, 11.9,1,1, -0.979, 10462.514, 379.905, 52810.077 24/03/16,10:48:13,11,05,1, 11.9,1,1, -0.979, 10462.504, 379.911, 52810.076 24/03/16,10:48:13,12,05,1, 11.9,1,1, -0.979, 10462.488, 379.914, 52810.066 24/03/16,10:48:13,13,05,1, 11.9,1,1, -0.979, 10462.500, 379.903, 52810.087 24/03/16,10:48:13,14,05,1, 11.9,1,1, -0.979, 10462.518, 379.924, 52810.099 24/03/16,10:48:13,15,05,1, 11.9,1,1, -0.979, 10462.514, 379.930, 52810.095 24/03/16,10:48:13,16,05,1, 11.9,1,1, -0.979, 10462.500, 379.930, 52810.120 24/03/16,10:48:13,17,05,1, 11.9,1,1, -0.979, 10462.537, 379.895, 52810.097 24/03/16,10:48:13,18,05,1, 11.9,1,1, -0.979, 10462.512, 379.945, 52810.105 24/03/16,10:48:13,19,05,1, 11.9,1,1, -0.979, 10462.517, 379.953, 52810.104 24/03/16,10:48:14,00,05,1, 11.9,1,1, -0.977, 10462.514, 379.953, 52810.104 24/03/16,10:48:14,01,05,1, 11.9,1,1, -0.977, 10462.518, 379.921, 52810.061 24/03/16,10:48:14,02,05,1, 11.9,1,1, -0.977, 10462.523, 379.945, 52810.066 24/03/16,10:48:14,03,05,1, 11.9,1,1, -0.977, 10462.521, 379.961, 52810.074 24/03/16,10:48:14,04,05,1, 11.9,1,1, -0.977, 10462.525, 379.927, 52810.094 24/03/16,10:48:14,05,05,1, 11.9,1,1, -0.977, 10462.546, 379.934, 52810.048 24/03/16,10:48:14,06,05,1, 11.9,1,1, -0.977, 10462.546, 379.973, 52810.106 24/03/16,10:48:14,07,05,1, 11.9,1,1, -0.977, 10462.539, 379.962, 52810.117 24/03/16,10:48:14,08,05,1, 11.9,1,1, -0.977, 10462.505, 379.935, 52810.114 24/03/16,10:48:14,09,05,1, 11.9,1,1, -0.977, 10462.507, 379.944, 52810.075 24/03/16,10:48:14,10,05,1, 11.9,1,1, -0.977, 10462.511, 379.956, 52810.102 24/03/16,10:48:14,11,05,1, 11.9,1,1, -0.977, 10462.561, 379.965, 52810.111 24/03/16,10:48:14,12,05,1, 11.9,1,1, -0.977, 10462.530, 379.933, 52810.025 24/03/16,10:48:14,13,05,1, 11.9,1,1, -0.977, 10462.519, 379.964, 52810.161 24/03/16,10:48:14,14,05,1, 11.9,1,1, -0.977, 10462.521, 379.970, 52810.092 24/03/16,10:48:14,15,05,1, 11.9,1,1, -0.977, 10462.533, 379.975, 52810.084 24/03/16,10:48:14,16,05,1, 11.9,1,1, -0.977, 10462.514, 379.958, 52810.130 24/03/16,10:48:14,17,05,1, 11.9,1,1, -0.977, 10462.531, 379.975, 52810.111 24/03/16,10:48:14,18,05,1, 11.9,1,1, -0.977, 10462.508, 379.958, 52810.063 24/03/16,10:48:14,19,05,1, 11.9,1,1, -0.977, 10462.520, 379.978, 52810.097 24/03/16,10:48:15,00,06,1, 11.9,1,1, -0.978, 10462.514, 379.978, 52810.097 24/03/16,10:48:15,01,06,1, 11.9,1,1, -0.978, 10462.532, 379.977, 52810.081 24/03/16,10:48:15,02,06,1, 11.9,1,1, -0.978, 10462.521, 380.008, 52810.096 24/03/16,10:48:15,03,06,1, 11.9,1,1, -0.978, 10462.518, 379.995, 52810.151 24/03/16,10:48:15,04,06,1, 11.9,1,1, -0.978, 10462.502, 379.959, 52810.119 24/03/16,10:48:15,05,06,1, 11.9,1,1, -0.978, 10462.513, 379.990, 52810.085 24/03/16,10:48:15,06,06,1, 11.9,1,1, -0.978, 10462.515, 380.007, 52810.132 24/03/16,10:48:15,07,06,1, 11.9,1,1, -0.978, 10462.487, 380.000, 52810.118 24/03/16,10:48:15,08,06,1, 11.9,1,1, -0.978, 10462.505, 379.964, 52810.095 24/03/16,10:48:15,09,06,1, 11.9,1,1, -0.978, 10462.509, 380.013, 52810.156 24/03/16,10:48:15,10,06,1, 11.9,1,1, -0.978, 10462.493, 380.006, 52810.164 24/03/16,10:48:15,11,06,1, 11.9,1,1, -0.978, 10462.500, 380.021, 52810.128 24/03/16,10:48:15,12,06,1, 11.9,1,1, -0.978, 10462.497, 379.980, 52810.069 24/03/16,10:48:15,13,06,1, 11.9,1,1, -0.978, 10462.470, 380.012, 52810.080 24/03/16,10:48:15,14,06,1, 11.9,1,1, -0.978, 10462.487, 379.999, 52810.048 24/03/16,10:48:15,15,06,1, 11.9,1,1, -0.978, 10462.454, 380.000, 52810.127 24/03/16,10:48:15,16,06,1, 11.9,1,1, -0.978, 10462.496, 380.013, 52810.121 24/03/16,10:48:15,17,06,1, 11.9,1,1, -0.978, 10462.479, 380.028, 52810.079 24/03/16,10:48:15,18,06,1, 11.9,1,1, -0.978, 10462.484, 380.015, 52810.111 24/03/16,10:48:15,19,06,1, 11.9,1,1, -0.978, 10462.488, 379.979, 52810.129 24/03/16,10:48:16,00,05,1, 11.8,1,1, -0.978, 10462.481, 379.979, 52810.129 24/03/16,10:48:16,01,05,1, 11.8,1,1, -0.978, 10462.484, 380.009, 52810.149 24/03/16,10:48:16,02,05,1, 11.8,1,1, -0.978, 10462.490, 380.012, 52810.082 24/03/16,10:48:16,03,05,1, 11.8,1,1, -0.978, 10462.466, 379.970, 52810.039 24/03/16,10:48:16,04,05,1, 11.8,1,1, -0.978, 10462.487, 379.990, 52810.059 24/03/16,10:48:16,05,05,1, 11.8,1,1, -0.978, 10462.507, 379.997, 52810.052 24/03/16,10:48:16,06,05,1, 11.8,1,1, -0.978, 10462.505, 380.005, 52810.120 24/03/16,10:48:16,07,05,1, 11.8,1,1, -0.978, 10462.511, 379.981, 52810.104 24/03/16,10:48:16,08,05,1, 11.8,1,1, -0.978, 10462.521, 379.992, 52810.086 24/03/16,10:48:16,09,05,1, 11.8,1,1, -0.978, 10462.520, 380.008, 52810.084 24/03/16,10:48:16,10,05,1, 11.8,1,1, -0.978, 10462.504, 379.982, 52810.006 24/03/16,10:48:16,11,05,1, 11.8,1,1, -0.978, 10462.513, 380.001, 52810.105 24/03/16,10:48:16,12,05,1, 11.8,1,1, -0.978, 10462.521, 379.996, 52810.073 24/03/16,10:48:16,13,05,1, 11.8,1,1, -0.978, 10462.537, 380.013, 52810.142 24/03/16,10:48:16,14,05,1, 11.8,1,1, -0.978, 10462.538, 380.005, 52810.072 24/03/16,10:48:16,15,05,1, 11.8,1,1, -0.978, 10462.519, 379.968, 52810.068 24/03/16,10:48:16,16,05,1, 11.8,1,1, -0.978, 10462.549, 379.990, 52810.143 24/03/16,10:48:16,17,05,1, 11.8,1,1, -0.978, 10462.536, 380.023, 52810.139 24/03/16,10:48:16,18,05,1, 11.8,1,1, -0.978, 10462.569, 379.979, 52810.112 24/03/16,10:48:16,19,05,1, 11.8,1,1, -0.978, 10462.554, 379.969, 52810.030 24/03/16,10:48:17,00,05,1, 11.9,1,1, -0.977, 10462.548, 379.969, 52810.030 24/03/16,10:48:17,01,05,1, 11.9,1,1, -0.977, 10462.553, 380.011, 52810.135 24/03/16,10:48:17,02,05,1, 11.9,1,1, -0.977, 10462.548, 380.003, 52810.106 24/03/16,10:48:17,03,05,1, 11.9,1,1, -0.977, 10462.546, 379.998, 52810.029 24/03/16,10:48:17,04,05,1, 11.9,1,1, -0.977, 10462.554, 380.010, 52810.067 24/03/16,10:48:17,05,05,1, 11.9,1,1, -0.977, 10462.541, 380.028, 52810.110 24/03/16,10:48:17,06,05,1, 11.9,1,1, -0.977, 10462.548, 380.009, 52810.102 24/03/16,10:48:17,07,05,1, 11.9,1,1, -0.977, 10462.582, 379.995, 52810.096 24/03/16,10:48:17,08,05,1, 11.9,1,1, -0.977, 10462.574, 380.002, 52810.106 24/03/16,10:48:17,09,05,1, 11.9,1,1, -0.977, 10462.577, 380.019, 52810.099 24/03/16,10:48:17,10,05,1, 11.9,1,1, -0.977, 10462.557, 380.034, 52810.131 24/03/16,10:48:17,11,05,1, 11.9,1,1, -0.977, 10462.562, 380.011, 52810.102 24/03/16,10:48:17,12,05,1, 11.9,1,1, -0.977, 10462.586, 380.048, 52810.122 24/03/16,10:48:17,13,05,1, 11.9,1,1, -0.977, 10462.597, 380.014, 52810.076 24/03/16,10:48:17,14,05,1, 11.9,1,1, -0.977, 10462.595, 380.004, 52810.086 24/03/16,10:48:17,15,05,1, 11.9,1,1, -0.977, 10462.555, 380.006, 52810.122 24/03/16,10:48:17,16,05,1, 11.9,1,1, -0.977, 10462.592, 380.042, 52810.057 24/03/16,10:48:17,17,05,1, 11.9,1,1, -0.977, 10462.594, 380.049, 52810.112 24/03/16,10:48:17,18,05,1, 11.9,1,1, -0.977, 10462.592, 380.029, 52810.069 24/03/16,10:48:17,19,05,1, 11.9,1,1, -0.977, 10462.612, 380.015, 52810.015 24/03/16,10:48:18,00,05,1, 12.0,1,1, -0.981, 10462.606, 380.015, 52810.015 24/03/16,10:48:18,01,05,1, 12.0,1,1, -0.981, 10462.562, 380.048, 52810.136 24/03/16,10:48:18,02,05,1, 12.0,1,1, -0.981, 10462.575, 380.050, 52810.044 24/03/16,10:48:18,03,05,1, 12.0,1,1, -0.981, 10462.551, 380.035, 52810.082 24/03/16,10:48:18,04,05,1, 12.0,1,1, -0.981, 10462.579, 380.060, 52810.115 24/03/16,10:48:18,05,05,1, 12.0,1,1, -0.981, 10462.574, 380.058, 52810.121 24/03/16,10:48:18,06,05,1, 12.0,1,1, -0.981, 10462.574, 380.047, 52810.098 24/03/16,10:48:18,07,05,1, 12.0,1,1, -0.981, 10462.570, 380.039, 52810.119 24/03/16,10:48:18,08,05,1, 12.0,1,1, -0.981, 10462.599, 380.067, 52810.101 24/03/16,10:48:18,09,05,1, 12.0,1,1, -0.981, 10462.581, 380.050, 52810.051 24/03/16,10:48:18,10,05,1, 12.0,1,1, -0.981, 10462.550, 380.039, 52810.062 24/03/16,10:48:18,11,05,1, 12.0,1,1, -0.981, 10462.573, 380.046, 52810.086 24/03/16,10:48:18,12,05,1, 12.0,1,1, -0.981, 10462.589, 380.058, 52810.078 24/03/16,10:48:18,13,05,1, 12.0,1,1, -0.981, 10462.553, 380.044, 52810.102 24/03/16,10:48:18,14,05,1, 12.0,1,1, -0.981, 10462.561, 380.034, 52810.105 24/03/16,10:48:18,15,05,1, 12.0,1,1, -0.981, 10462.593, 380.027, 52810.095 24/03/16,10:48:18,16,05,1, 12.0,1,1, -0.981, 10462.565, 380.050, 52810.110 24/03/16,10:48:18,17,05,1, 12.0,1,1, -0.981, 10462.573, 380.043, 52810.102 24/03/16,10:48:18,18,05,1, 12.0,1,1, -0.981, 10462.561, 380.022, 52810.117 24/03/16,10:48:18,19,05,1, 12.0,1,1, -0.981, 10462.583, 380.047, 52810.115 24/03/16,10:48:19,00,05,1, 11.8,1,1, -0.975, 10462.581, 380.047, 52810.115 24/03/16,10:48:19,01,05,1, 11.8,1,1, -0.975, 10462.577, 380.031, 52810.093 24/03/16,10:48:19,02,05,1, 11.8,1,1, -0.975, 10462.567, 380.042, 52810.083 24/03/16,10:48:19,03,05,1, 11.8,1,1, -0.975, 10462.564, 380.052, 52810.221 24/03/16,10:48:19,04,05,1, 11.8,1,1, -0.975, 10462.571, 380.048, 52810.152 24/03/16,10:48:19,05,05,1, 11.8,1,1, -0.975, 10462.583, 380.033, 52810.094 24/03/16,10:48:19,06,05,1, 11.8,1,1, -0.975, 10462.577, 380.007, 52810.092 24/03/16,10:48:19,07,05,1, 11.8,1,1, -0.975, 10462.577, 380.054, 52810.099 24/03/16,10:48:19,08,05,1, 11.8,1,1, -0.975, 10462.594, 380.045, 52810.076 24/03/16,10:48:19,09,05,1, 11.8,1,1, -0.975, 10462.600, 380.061, 52810.108 24/03/16,10:48:19,10,05,1, 11.8,1,1, -0.975, 10462.581, 380.033, 52810.107 24/03/16,10:48:19,11,05,1, 11.8,1,1, -0.975, 10462.599, 380.064, 52810.099 24/03/16,10:48:19,12,05,1, 11.8,1,1, -0.975, 10462.589, 380.044, 52810.132 24/03/16,10:48:19,13,05,1, 11.8,1,1, -0.975, 10462.601, 380.033, 52810.117 24/03/16,10:48:19,14,05,1, 11.8,1,1, -0.975, 10462.610, 380.023, 52810.093 24/03/16,10:48:19,15,05,1, 11.8,1,1, -0.975, 10462.617, 380.044, 52810.113 24/03/16,10:48:19,16,05,1, 11.8,1,1, -0.975, 10462.627, 380.064, 52810.096 24/03/16,10:48:19,17,05,1, 11.8,1,1, -0.975, 10462.606, 380.024, 52810.079 24/03/16,10:48:19,18,05,1, 11.8,1,1, -0.975, 10462.614, 380.029, 52810.092 24/03/16,10:48:19,19,05,1, 11.8,1,1, -0.975, 10462.616, 380.046, 52810.145 24/03/16,10:48:20,00,05,1, 11.9,1,1, -0.979, 10462.614, 380.046, 52810.145 24/03/16,10:48:20,01,05,1, 11.9,1,1, -0.979, 10462.619, 380.044, 52810.120 24/03/16,10:48:20,02,05,1, 11.9,1,1, -0.979, 10462.617, 380.011, 52810.093 24/03/16,10:48:20,03,05,1, 11.9,1,1, -0.979, 10462.637, 380.031, 52810.089 24/03/16,10:48:20,04,05,1, 11.9,1,1, -0.979, 10462.639, 380.054, 52810.139 24/03/16,10:48:20,05,05,1, 11.9,1,1, -0.979, 10462.625, 380.025, 52810.106 24/03/16,10:48:20,06,05,1, 11.9,1,1, -0.979, 10462.617, 380.030, 52810.112 24/03/16,10:48:20,07,05,1, 11.9,1,1, -0.979, 10462.658, 380.040, 52810.113 24/03/16,10:48:20,08,05,1, 11.9,1,1, -0.979, 10462.649, 380.022, 52810.109 24/03/16,10:48:20,09,05,1, 11.9,1,1, -0.979, 10462.661, 380.026, 52810.097 24/03/16,10:48:20,10,05,1, 11.9,1,1, -0.979, 10462.660, 380.030, 52810.078 24/03/16,10:48:20,11,05,1, 11.9,1,1, -0.979, 10462.677, 380.041, 52810.084 24/03/16,10:48:20,12,05,1, 11.9,1,1, -0.979, 10462.668, 380.028, 52810.123 24/03/16,10:48:20,13,05,1, 11.9,1,1, -0.979, 10462.652, 380.011, 52810.027 24/03/16,10:48:20,14,05,1, 11.9,1,1, -0.979, 10462.673, 380.009, 52810.032 24/03/16,10:48:20,15,05,1, 11.9,1,1, -0.979, 10462.680, 380.037, 52810.159 24/03/16,10:48:20,16,05,1, 11.9,1,1, -0.979, 10462.642, 380.028, 52810.074 24/03/16,10:48:20,17,05,1, 11.9,1,1, -0.979, 10462.651, 380.030, 52810.065 24/03/16,10:48:20,18,05,1, 11.9,1,1, -0.979, 10462.653, 380.034, 52810.110 24/03/16,10:48:20,19,05,1, 11.9,1,1, -0.979, 10462.676, 380.031, 52810.045 24/03/16,10:48:21,00,06,1, 11.9,1,1, -0.976, 10462.673, 380.031, 52810.045 24/03/16,10:48:21,01,06,1, 11.9,1,1, -0.976, 10462.670, 380.012, 52810.093 24/03/16,10:48:21,02,06,1, 11.9,1,1, -0.976, 10462.670, 380.024, 52810.109 24/03/16,10:48:21,03,06,1, 11.9,1,1, -0.976, 10462.688, 380.077, 52810.095 24/03/16,10:48:21,04,06,1, 11.9,1,1, -0.976, 10462.673, 380.046, 52810.095 24/03/16,10:48:21,05,06,1, 11.9,1,1, -0.976, 10462.675, 380.051, 52810.087 24/03/16,10:48:21,06,06,1, 11.9,1,1, -0.976, 10462.678, 380.038, 52810.102 24/03/16,10:48:21,07,06,1, 11.9,1,1, -0.976, 10462.676, 380.051, 52810.082 24/03/16,10:48:21,08,06,1, 11.9,1,1, -0.976, 10462.654, 380.029, 52810.062 24/03/16,10:48:21,09,06,1, 11.9,1,1, -0.976, 10462.676, 380.038, 52810.076 24/03/16,10:48:21,10,06,1, 11.9,1,1, -0.976, 10462.689, 380.035, 52810.099 24/03/16,10:48:21,11,06,1, 11.9,1,1, -0.976, 10462.676, 380.080, 52810.077 24/03/16,10:48:21,12,06,1, 11.9,1,1, -0.976, 10462.661, 380.052, 52810.094 24/03/16,10:48:21,13,06,1, 11.9,1,1, -0.976, 10462.679, 380.074, 52810.132 24/03/16,10:48:21,14,06,1, 11.9,1,1, -0.976, 10462.654, 380.064, 52810.146 24/03/16,10:48:21,15,06,1, 11.9,1,1, -0.976, 10462.684, 380.053, 52810.110 24/03/16,10:48:21,16,06,1, 11.9,1,1, -0.976, 10462.683, 380.047, 52810.165 24/03/16,10:48:21,17,06,1, 11.9,1,1, -0.976, 10462.651, 380.049, 52810.038 24/03/16,10:48:21,18,06,1, 11.9,1,1, -0.976, 10462.684, 380.106, 52810.158 24/03/16,10:48:21,19,06,1, 11.9,1,1, -0.976, 10462.677, 380.072, 52810.094 24/03/16,10:48:22,00,06,1, 11.9,1,1, -0.980, 10462.673, 380.072, 52810.094 24/03/16,10:48:22,01,06,1, 11.9,1,1, -0.980, 10462.650, 380.045, 52809.958 24/03/16,10:48:22,02,06,1, 11.9,1,1, -0.980, 10462.676, 380.069, 52810.181 24/03/16,10:48:22,03,06,1, 11.9,1,1, -0.980, 10462.693, 380.080, 52810.086 24/03/16,10:48:22,04,06,1, 11.9,1,1, -0.980, 10462.669, 380.042, 52810.054 24/03/16,10:48:22,05,06,1, 11.9,1,1, -0.980, 10462.662, 380.067, 52810.022 24/03/16,10:48:22,06,06,1, 11.9,1,1, -0.980, 10462.675, 380.087, 52810.074 24/03/16,10:48:22,07,06,1, 11.9,1,1, -0.980, 10462.658, 380.064, 52810.082 24/03/16,10:48:22,08,06,1, 11.9,1,1, -0.980, 10462.669, 380.055, 52810.106 24/03/16,10:48:22,09,06,1, 11.9,1,1, -0.980, 10462.680, 380.041, 52810.029 24/03/16,10:48:22,10,06,1, 11.9,1,1, -0.980, 10462.697, 380.070, 52810.114 24/03/16,10:48:22,11,06,1, 11.9,1,1, -0.980, 10462.670, 380.078, 52810.125 24/03/16,10:48:22,12,06,1, 11.9,1,1, -0.980, 10462.671, 380.039, 52810.038 24/03/16,10:48:22,13,06,1, 11.9,1,1, -0.980, 10462.683, 380.027, 52810.064 24/03/16,10:48:22,14,06,1, 11.9,1,1, -0.980, 10462.709, 380.055, 52810.120 24/03/16,10:48:22,15,06,1, 11.9,1,1, -0.980, 10462.696, 380.084, 52810.089 24/03/16,10:48:22,16,06,1, 11.9,1,1, -0.980, 10462.698, 380.025, 52810.061 24/03/16,10:48:22,17,06,1, 11.9,1,1, -0.980, 10462.710, 380.058, 52810.062 24/03/16,10:48:22,18,06,1, 11.9,1,1, -0.980, 10462.693, 380.065, 52810.073 24/03/16,10:48:22,19,06,1, 11.9,1,1, -0.980, 10462.705, 380.027, 52810.037 24/03/16,10:48:23,00,06,1, 11.8,1,1, -0.980, 10462.698, 380.027, 52810.037 24/03/16,10:48:23,01,06,1, 11.8,1,1, -0.980, 10462.691, 380.021, 52810.060 24/03/16,10:48:23,02,06,1, 11.8,1,1, -0.980, 10462.727, 380.031, 52810.114 24/03/16,10:48:23,03,06,1, 11.8,1,1, -0.980, 10462.724, 380.033, 52810.096 24/03/16,10:48:23,04,06,1, 11.8,1,1, -0.980, 10462.736, 380.038, 52810.070 24/03/16,10:48:23,05,06,1, 11.8,1,1, -0.980, 10462.730, 380.029, 52810.057 24/03/16,10:48:23,06,06,1, 11.8,1,1, -0.980, 10462.731, 380.040, 52810.090 24/03/16,10:48:23,07,06,1, 11.8,1,1, -0.980, 10462.754, 380.027, 52810.001 24/03/16,10:48:23,08,06,1, 11.8,1,1, -0.980, 10462.752, 380.005, 52810.020 24/03/16,10:48:23,09,06,1, 11.8,1,1, -0.980, 10462.735, 380.030, 52810.063 24/03/16,10:48:23,10,06,1, 11.8,1,1, -0.980, 10462.746, 380.038, 52810.044 24/03/16,10:48:23,11,06,1, 11.8,1,1, -0.980, 10462.751, 380.022, 52810.026 24/03/16,10:48:23,12,06,1, 11.8,1,1, -0.980, 10462.750, 380.008, 52809.999 24/03/16,10:48:23,13,06,1, 11.8,1,1, -0.980, 10462.744, 380.039, 52810.060 24/03/16,10:48:23,14,06,1, 11.8,1,1, -0.980, 10462.770, 380.034, 52810.017 24/03/16,10:48:23,15,06,1, 11.8,1,1, -0.980, 10462.744, 380.013, 52809.994 24/03/16,10:48:23,16,06,1, 11.8,1,1, -0.980, 10462.770, 380.021, 52810.077 24/03/16,10:48:23,17,06,1, 11.8,1,1, -0.980, 10462.781, 380.037, 52810.088 24/03/16,10:48:23,18,06,1, 11.8,1,1, -0.980, 10462.755, 380.035, 52810.032 24/03/16,10:48:23,19,06,1, 11.8,1,1, -0.980, 10462.797, 380.023, 52810.103 24/03/16,10:48:24,00,06,1, 11.9,1,1, -0.978, 10462.790, 380.023, 52810.103 24/03/16,10:48:24,01,06,1, 11.9,1,1, -0.978, 10462.779, 380.050, 52810.043 24/03/16,10:48:24,02,06,1, 11.9,1,1, -0.978, 10462.772, 380.042, 52810.061 24/03/16,10:48:24,03,06,1, 11.9,1,1, -0.978, 10462.791, 380.012, 52810.090 24/03/16,10:48:24,04,06,1, 11.9,1,1, -0.978, 10462.785, 380.019, 52810.054 24/03/16,10:48:24,05,06,1, 11.9,1,1, -0.978, 10462.847, 380.028, 52810.005 24/03/16,10:48:24,06,06,1, 11.9,1,1, -0.978, 10462.798, 380.026, 52810.030 24/03/16,10:48:24,07,06,1, 11.9,1,1, -0.978, 10462.823, 380.025, 52809.933 24/03/16,10:48:24,08,06,1, 11.9,1,1, -0.978, 10462.775, 380.026, 52810.039 24/03/16,10:48:24,09,06,1, 11.9,1,1, -0.978, 10462.795, 380.028, 52810.027 24/03/16,10:48:24,10,06,1, 11.9,1,1, -0.978, 10462.770, 380.034, 52809.977 24/03/16,10:48:24,11,06,1, 11.9,1,1, -0.978, 10462.789, 380.014, 52810.009 24/03/16,10:48:24,12,06,1, 11.9,1,1, -0.978, 10462.780, 380.027, 52810.047 24/03/16,10:48:24,13,06,1, 11.9,1,1, -0.978, 10462.797, 380.039, 52810.001 24/03/16,10:48:24,14,06,1, 11.9,1,1, -0.978, 10462.796, 380.048, 52810.021 24/03/16,10:48:24,15,06,1, 11.9,1,1, -0.978, 10462.790, 380.028, 52810.055 24/03/16,10:48:24,16,06,1, 11.9,1,1, -0.978, 10462.772, 380.042, 52810.066 24/03/16,10:48:24,17,06,1, 11.9,1,1, -0.978, 10462.771, 380.048, 52810.066 24/03/16,10:48:24,18,06,1, 11.9,1,1, -0.978, 10462.808, 380.024, 52810.013 24/03/16,10:48:24,19,06,1, 11.9,1,1, -0.978, 10462.776, 380.026, 52810.050 24/03/16,10:48:25,00,06,1, 11.9,1,1, -0.979, 10462.773, 380.026, 52810.050 24/03/16,10:48:25,01,06,1, 11.9,1,1, -0.979, 10462.783, 380.062, 52810.133 24/03/16,10:48:25,02,06,1, 11.9,1,1, -0.979, 10462.784, 380.042, 52810.038 24/03/16,10:48:25,03,06,1, 11.9,1,1, -0.979, 10462.775, 380.032, 52810.039 24/03/16,10:48:25,04,06,1, 11.9,1,1, -0.979, 10462.776, 380.052, 52810.082 24/03/16,10:48:25,05,06,1, 11.9,1,1, -0.979, 10462.778, 380.067, 52810.062 24/03/16,10:48:25,06,06,1, 11.9,1,1, -0.979, 10462.762, 380.022, 52810.062 24/03/16,10:48:25,07,06,1, 11.9,1,1, -0.979, 10462.768, 380.019, 52810.061 24/03/16,10:48:25,08,06,1, 11.9,1,1, -0.979, 10462.772, 380.035, 52810.051 24/03/16,10:48:25,09,06,1, 11.9,1,1, -0.979, 10462.776, 380.064, 52810.061 24/03/16,10:48:25,10,06,1, 11.9,1,1, -0.979, 10462.748, 380.037, 52810.072 24/03/16,10:48:25,11,06,1, 11.9,1,1, -0.979, 10462.751, 380.014, 52809.999 24/03/16,10:48:25,12,06,1, 11.9,1,1, -0.979, 10462.768, 380.034, 52810.053 24/03/16,10:48:25,13,06,1, 11.9,1,1, -0.979, 10462.786, 380.066, 52810.017 24/03/16,10:48:25,14,06,1, 11.9,1,1, -0.979, 10462.781, 380.040, 52810.089 24/03/16,10:48:25,15,06,1, 11.9,1,1, -0.979, 10462.762, 380.029, 52810.094 24/03/16,10:48:25,16,06,1, 11.9,1,1, -0.979, 10462.786, 380.039, 52810.114 24/03/16,10:48:25,17,06,1, 11.9,1,1, -0.979, 10462.777, 380.054, 52809.991 24/03/16,10:48:25,18,06,1, 11.9,1,1, -0.979, 10462.794, 380.019, 52810.048 24/03/16,10:48:25,19,06,1, 11.9,1,1, -0.979, 10462.734, 380.008, 52810.098 24/03/16,10:48:26,00,06,1, 11.9,1,1, -0.977, 10462.731, 380.008, 52810.098 24/03/16,10:48:26,01,06,1, 11.9,1,1, -0.977, 10462.758, 380.023, 52809.956 24/03/16,10:48:26,02,06,1, 11.9,1,1, -0.977, 10462.760, 380.016, 52810.135 24/03/16,10:48:26,03,06,1, 11.9,1,1, -0.977, 10462.756, 380.030, 52810.132 24/03/16,10:48:26,04,06,1, 11.9,1,1, -0.977, 10462.792, 380.027, 52810.050 24/03/16,10:48:26,05,06,1, 11.9,1,1, -0.977, 10462.789, 380.005, 52810.096 24/03/16,10:48:26,06,06,1, 11.9,1,1, -0.977, 10462.797, 380.009, 52809.979 24/03/16,10:48:26,07,06,1, 11.9,1,1, -0.977, 10462.789, 379.988, 52809.968 24/03/16,10:48:26,08,06,1, 11.9,1,1, -0.977, 10462.780, 380.023, 52810.065 24/03/16,10:48:26,09,06,1, 11.9,1,1, -0.977, 10462.793, 379.990, 52809.986 24/03/16,10:48:26,10,06,1, 11.9,1,1, -0.977, 10462.791, 380.004, 52810.007 24/03/16,10:48:26,11,06,1, 11.9,1,1, -0.977, 10462.792, 379.975, 52809.941 24/03/16,10:48:26,12,06,1, 11.9,1,1, -0.977, 10462.798, 379.980, 52810.014 24/03/16,10:48:26,13,06,1, 11.9,1,1, -0.977, 10462.814, 379.998, 52809.977 24/03/16,10:48:26,14,06,1, 11.9,1,1, -0.977, 10462.808, 379.970, 52809.987 24/03/16,10:48:26,15,06,1, 11.9,1,1, -0.977, 10462.796, 379.988, 52809.986 24/03/16,10:48:26,16,06,1, 11.9,1,1, -0.977, 10462.834, 380.006, 52809.991 24/03/16,10:48:26,17,06,1, 11.9,1,1, -0.977, 10462.816, 379.983, 52810.068 24/03/16,10:48:26,18,06,1, 11.9,1,1, -0.977, 10462.824, 379.975, 52810.100 24/03/16,10:48:26,19,06,1, 11.9,1,1, -0.977, 10462.810, 379.973, 52810.029 24/03/16,10:48:27,00,06,1, 11.8,1,1, -0.980, 10462.806, 379.973, 52810.029 24/03/16,10:48:27,01,06,1, 11.8,1,1, -0.980, 10462.856, 379.968, 52810.044 24/03/16,10:48:27,02,06,1, 11.8,1,1, -0.980, 10462.819, 379.972, 52810.030 24/03/16,10:48:27,03,06,1, 11.8,1,1, -0.980, 10462.849, 379.955, 52810.058 24/03/16,10:48:27,04,06,1, 11.8,1,1, -0.980, 10462.833, 379.961, 52809.998 24/03/16,10:48:27,05,06,1, 11.8,1,1, -0.980, 10462.830, 379.981, 52809.993 24/03/16,10:48:27,06,06,1, 11.8,1,1, -0.980, 10462.866, 379.947, 52810.056 24/03/16,10:48:27,07,06,1, 11.8,1,1, -0.980, 10462.850, 379.940, 52810.012 24/03/16,10:48:27,08,06,1, 11.8,1,1, -0.980, 10462.840, 379.978, 52810.041 24/03/16,10:48:27,09,06,1, 11.8,1,1, -0.980, 10462.838, 379.974, 52810.052 24/03/16,10:48:27,10,06,1, 11.8,1,1, -0.980, 10462.842, 379.949, 52809.962 24/03/16,10:48:27,11,06,1, 11.8,1,1, -0.980, 10462.842, 379.957, 52809.987 24/03/16,10:48:27,12,06,1, 11.8,1,1, -0.980, 10462.851, 379.959, 52810.002 24/03/16,10:48:27,13,06,1, 11.8,1,1, -0.980, 10462.837, 379.967, 52810.081 24/03/16,10:48:27,14,06,1, 11.8,1,1, -0.980, 10462.820, 379.967, 52810.001 24/03/16,10:48:27,15,06,1, 11.8,1,1, -0.980, 10462.862, 379.976, 52810.048 24/03/16,10:48:27,16,06,1, 11.8,1,1, -0.980, 10462.849, 379.992, 52810.091 24/03/16,10:48:27,17,06,1, 11.8,1,1, -0.980, 10462.864, 379.998, 52809.982 24/03/16,10:48:27,18,06,1, 11.8,1,1, -0.980, 10462.851, 379.981, 52809.989 24/03/16,10:48:27,19,06,1, 11.8,1,1, -0.980, 10462.869, 379.961, 52809.968 24/03/16,10:48:28,00,06,1, 11.8,1,1, -0.976, 10462.865, 379.961, 52809.968 24/03/16,10:48:28,01,06,1, 11.8,1,1, -0.976, 10462.822, 379.986, 52810.055 24/03/16,10:48:28,02,06,1, 11.8,1,1, -0.976, 10462.849, 379.975, 52809.985 24/03/16,10:48:28,03,06,1, 11.8,1,1, -0.976, 10462.829, 380.001, 52810.066 24/03/16,10:48:28,04,06,1, 11.8,1,1, -0.976, 10462.835, 380.027, 52810.018 24/03/16,10:48:28,05,06,1, 11.8,1,1, -0.976, 10462.830, 380.005, 52809.991 24/03/16,10:48:28,06,06,1, 11.8,1,1, -0.976, 10462.855, 379.981, 52810.039 24/03/16,10:48:28,07,06,1, 11.8,1,1, -0.976, 10462.840, 379.980, 52810.050 24/03/16,10:48:28,08,06,1, 11.8,1,1, -0.976, 10462.869, 380.015, 52810.044 24/03/16,10:48:28,09,06,1, 11.8,1,1, -0.976, 10462.841, 379.994, 52810.026 24/03/16,10:48:28,10,06,1, 11.8,1,1, -0.976, 10462.835, 379.938, 52810.014 24/03/16,10:48:28,11,06,1, 11.8,1,1, -0.976, 10462.836, 379.994, 52810.013 24/03/16,10:48:28,12,06,1, 11.8,1,1, -0.976, 10462.843, 380.008, 52810.016 24/03/16,10:48:28,13,06,1, 11.8,1,1, -0.976, 10462.832, 380.019, 52810.092 24/03/16,10:48:28,14,06,1, 11.8,1,1, -0.976, 10462.855, 379.970, 52809.985 24/03/16,10:48:28,15,06,1, 11.8,1,1, -0.976, 10462.849, 380.011, 52810.071 24/03/16,10:48:28,16,06,1, 11.8,1,1, -0.976, 10462.844, 380.012, 52810.092 24/03/16,10:48:28,17,06,1, 11.8,1,1, -0.976, 10462.857, 379.987, 52809.983 24/03/16,10:48:28,18,06,1, 11.8,1,1, -0.976, 10462.835, 379.961, 52810.048 24/03/16,10:48:28,19,06,1, 11.8,1,1, -0.976, 10462.798, 379.993, 52809.990 24/03/16,10:48:29,00,06,1, 11.9,1,1, -0.980, 10462.798, 379.993, 52809.990 24/03/16,10:48:29,01,06,1, 11.9,1,1, -0.980, 10462.824, 379.957, 52810.022 24/03/16,10:48:29,02,06,1, 11.9,1,1, -0.980, 10462.818, 379.951, 52810.049 24/03/16,10:48:29,03,06,1, 11.9,1,1, -0.980, 10462.847, 379.997, 52810.034 24/03/16,10:48:29,04,06,1, 11.9,1,1, -0.980, 10462.844, 380.002, 52810.078 24/03/16,10:48:29,05,06,1, 11.9,1,1, -0.980, 10462.838, 379.953, 52810.016 24/03/16,10:48:29,06,06,1, 11.9,1,1, -0.980, 10462.833, 379.952, 52810.049 24/03/16,10:48:29,07,06,1, 11.9,1,1, -0.980, 10462.852, 379.978, 52810.059 24/03/16,10:48:29,08,06,1, 11.9,1,1, -0.980, 10462.845, 379.973, 52810.031 24/03/16,10:48:29,09,06,1, 11.9,1,1, -0.980, 10462.841, 379.957, 52810.036 24/03/16,10:48:29,10,06,1, 11.9,1,1, -0.980, 10462.832, 379.978, 52810.055 24/03/16,10:48:29,11,06,1, 11.9,1,1, -0.980, 10462.856, 379.965, 52810.048 24/03/16,10:48:29,12,06,1, 11.9,1,1, -0.980, 10462.848, 379.972, 52810.077 24/03/16,10:48:29,13,06,1, 11.9,1,1, -0.980, 10462.841, 379.960, 52810.065 24/03/16,10:48:29,14,06,1, 11.9,1,1, -0.980, 10462.829, 379.958, 52810.052 24/03/16,10:48:29,15,06,1, 11.9,1,1, -0.980, 10462.821, 379.971, 52810.010 24/03/16,10:48:29,16,06,1, 11.9,1,1, -0.980, 10462.835, 379.969, 52810.094 24/03/16,10:48:29,17,06,1, 11.9,1,1, -0.980, 10462.833, 379.964, 52810.134 24/03/16,10:48:29,18,06,1, 11.9,1,1, -0.980, 10462.850, 379.961, 52810.062 24/03/16,10:48:29,19,06,1, 11.9,1,1, -0.980, 10462.841, 379.963, 52810.034 24/03/16,10:48:30,00,05,1, 11.9,1,1, -0.982, 10462.840, 379.963, 52810.034 24/03/16,10:48:30,01,05,1, 11.9,1,1, -0.982, 10462.836, 379.934, 52809.987 24/03/16,10:48:30,02,05,1, 11.9,1,1, -0.982, 10462.841, 379.952, 52809.998 24/03/16,10:48:30,03,05,1, 11.9,1,1, -0.982, 10462.853, 379.957, 52810.045 24/03/16,10:48:30,04,05,1, 11.9,1,1, -0.982, 10462.810, 379.937, 52810.046 24/03/16,10:48:30,05,05,1, 11.9,1,1, -0.982, 10462.831, 379.906, 52809.987 24/03/16,10:48:30,06,05,1, 11.9,1,1, -0.982, 10462.847, 379.936, 52810.038 24/03/16,10:48:30,07,05,1, 11.9,1,1, -0.982, 10462.848, 379.951, 52810.019 24/03/16,10:48:30,08,05,1, 11.9,1,1, -0.982, 10462.839, 379.957, 52810.017 24/03/16,10:48:30,09,05,1, 11.9,1,1, -0.982, 10462.856, 379.927, 52810.013 24/03/16,10:48:30,10,05,1, 11.9,1,1, -0.982, 10462.817, 379.938, 52810.056 24/03/16,10:48:30,11,05,1, 11.9,1,1, -0.982, 10462.845, 379.957, 52810.039 24/03/16,10:48:30,12,05,1, 11.9,1,1, -0.982, 10462.851, 379.949, 52810.066 24/03/16,10:48:30,13,05,1, 11.9,1,1, -0.982, 10462.875, 379.958, 52810.010 24/03/16,10:48:30,14,05,1, 11.9,1,1, -0.982, 10462.856, 379.942, 52810.014 24/03/16,10:48:30,15,05,1, 11.9,1,1, -0.982, 10462.874, 379.959, 52810.030 24/03/16,10:48:30,16,05,1, 11.9,1,1, -0.982, 10462.856, 379.958, 52810.015 24/03/16,10:48:30,17,05,1, 11.9,1,1, -0.982, 10462.858, 379.930, 52810.022 24/03/16,10:48:30,18,05,1, 11.9,1,1, -0.982, 10462.857, 379.927, 52810.064 24/03/16,10:48:30,19,05,1, 11.9,1,1, -0.982, 10462.844, 379.951, 52810.014 24/03/16,10:48:31,00,06,1, 11.9,1,1, -0.979, 10462.840, 379.951, 52810.014 24/03/16,10:48:31,01,06,1, 11.9,1,1, -0.979, 10462.823, 379.928, 52810.098 24/03/16,10:48:31,02,06,1, 11.9,1,1, -0.979, 10462.868, 379.943, 52810.065 24/03/16,10:48:31,03,06,1, 11.9,1,1, -0.979, 10462.883, 379.976, 52810.061 24/03/16,10:48:31,04,06,1, 11.9,1,1, -0.979, 10462.857, 379.939, 52810.040 24/03/16,10:48:31,05,06,1, 11.9,1,1, -0.979, 10462.860, 379.946, 52810.046 24/03/16,10:48:31,06,06,1, 11.9,1,1, -0.979, 10462.881, 379.939, 52810.046 24/03/16,10:48:31,07,06,1, 11.9,1,1, -0.979, 10462.865, 379.953, 52809.999 24/03/16,10:48:31,08,06,1, 11.9,1,1, -0.979, 10462.847, 379.951, 52810.000 24/03/16,10:48:31,09,06,1, 11.9,1,1, -0.979, 10462.863, 379.936, 52810.016 24/03/16,10:48:31,10,06,1, 11.9,1,1, -0.979, 10462.880, 379.953, 52810.022 24/03/16,10:48:31,11,06,1, 11.9,1,1, -0.979, 10462.857, 379.975, 52810.027 24/03/16,10:48:31,12,06,1, 11.9,1,1, -0.979, 10462.848, 379.943, 52810.007 24/03/16,10:48:31,13,06,1, 11.9,1,1, -0.979, 10462.834, 379.956, 52810.019 24/03/16,10:48:31,14,06,1, 11.9,1,1, -0.979, 10462.853, 379.951, 52810.016 24/03/16,10:48:31,15,06,1, 11.9,1,1, -0.979, 10462.827, 379.970, 52810.001 24/03/16,10:48:31,16,06,1, 11.9,1,1, -0.979, 10462.841, 379.951, 52809.989 24/03/16,10:48:31,17,06,1, 11.9,1,1, -0.979, 10462.840, 379.938, 52809.998 24/03/16,10:48:31,18,06,1, 11.9,1,1, -0.979, 10462.822, 379.963, 52810.076 24/03/16,10:48:31,19,06,1, 11.9,1,1, -0.979, 10462.841, 379.969, 52810.029 24/03/16,10:48:32,00,06,1, 11.9,1,1, -0.980, 10462.840, 379.969, 52810.029 24/03/16,10:48:32,01,06,1, 11.9,1,1, -0.980, 10462.837, 379.940, 52810.043 24/03/16,10:48:32,02,06,1, 11.9,1,1, -0.980, 10462.836, 379.950, 52809.980 24/03/16,10:48:32,03,06,1, 11.9,1,1, -0.980, 10462.816, 379.946, 52810.123 24/03/16,10:48:32,04,06,1, 11.9,1,1, -0.980, 10462.802, 379.920, 52809.992 24/03/16,10:48:32,05,06,1, 11.9,1,1, -0.980, 10462.830, 379.927, 52809.981 24/03/16,10:48:32,06,06,1, 11.9,1,1, -0.980, 10462.836, 379.961, 52810.008 24/03/16,10:48:32,07,06,1, 11.9,1,1, -0.980, 10462.818, 379.935, 52810.083 24/03/16,10:48:32,08,06,1, 11.9,1,1, -0.980, 10462.831, 379.921, 52810.002 24/03/16,10:48:32,09,06,1, 11.9,1,1, -0.980, 10462.835, 379.916, 52809.996 24/03/16,10:48:32,10,06,1, 11.9,1,1, -0.980, 10462.814, 379.934, 52810.004 24/03/16,10:48:32,11,06,1, 11.9,1,1, -0.980, 10462.838, 379.928, 52809.980 24/03/16,10:48:32,12,06,1, 11.9,1,1, -0.980, 10462.826, 379.904, 52810.009 24/03/16,10:48:32,13,06,1, 11.9,1,1, -0.980, 10462.813, 379.905, 52810.011 24/03/16,10:48:32,14,06,1, 11.9,1,1, -0.980, 10462.815, 379.949, 52810.027 24/03/16,10:48:32,15,06,1, 11.9,1,1, -0.980, 10462.829, 379.940, 52810.003 24/03/16,10:48:32,16,06,1, 11.9,1,1, -0.980, 10462.825, 379.895, 52810.057 24/03/16,10:48:32,17,06,1, 11.9,1,1, -0.980, 10462.814, 379.921, 52809.954 24/03/16,10:48:32,18,06,1, 11.9,1,1, -0.980, 10462.811, 379.913, 52809.958 24/03/16,10:48:32,19,06,1, 11.9,1,1, -0.980, 10462.806, 379.894, 52809.989 24/03/16,10:48:33,00,06,1, 11.9,1,1, -0.980, 10462.798, 379.894, 52809.989 24/03/16,10:48:33,01,06,1, 11.9,1,1, -0.980, 10462.843, 379.892, 52809.942 24/03/16,10:48:33,02,06,1, 11.9,1,1, -0.980, 10462.825, 379.927, 52810.066 24/03/16,10:48:33,03,06,1, 11.9,1,1, -0.980, 10462.805, 379.894, 52810.014 24/03/16,10:48:33,04,06,1, 11.9,1,1, -0.980, 10462.825, 379.883, 52809.942 24/03/16,10:48:33,05,06,1, 11.9,1,1, -0.980, 10462.813, 379.925, 52810.038 24/03/16,10:48:33,06,06,1, 11.9,1,1, -0.980, 10462.828, 379.919, 52809.993 24/03/16,10:48:33,07,06,1, 11.9,1,1, -0.980, 10462.825, 379.896, 52810.027 24/03/16,10:48:33,08,06,1, 11.9,1,1, -0.980, 10462.821, 379.901, 52810.018 24/03/16,10:48:33,09,06,1, 11.9,1,1, -0.980, 10462.826, 379.898, 52809.945 24/03/16,10:48:33,10,06,1, 11.9,1,1, -0.980, 10462.815, 379.893, 52809.930 24/03/16,10:48:33,11,06,1, 11.9,1,1, -0.980, 10462.818, 379.897, 52810.067 24/03/16,10:48:33,12,06,1, 11.9,1,1, -0.980, 10462.831, 379.880, 52810.038 24/03/16,10:48:33,13,06,1, 11.9,1,1, -0.980, 10462.829, 379.909, 52810.062 24/03/16,10:48:33,14,06,1, 11.9,1,1, -0.980, 10462.837, 379.901, 52809.960 24/03/16,10:48:33,15,06,1, 11.9,1,1, -0.980, 10462.844, 379.892, 52809.985 24/03/16,10:48:33,16,06,1, 11.9,1,1, -0.980, 10462.824, 379.913, 52810.014 24/03/16,10:48:33,17,06,1, 11.9,1,1, -0.980, 10462.849, 379.921, 52810.009 24/03/16,10:48:33,18,06,1, 11.9,1,1, -0.980, 10462.821, 379.897, 52809.977 24/03/16,10:48:33,19,06,1, 11.9,1,1, -0.980, 10462.833, 379.895, 52810.032 24/03/16,10:48:34,00,06,1, 11.9,1,1, -0.977, 10462.831, 379.895, 52810.032 24/03/16,10:48:34,01,06,1, 11.9,1,1, -0.977, 10462.829, 379.946, 52810.043 24/03/16,10:48:34,02,06,1, 11.9,1,1, -0.977, 10462.825, 379.895, 52809.962 24/03/16,10:48:34,03,06,1, 11.9,1,1, -0.977, 10462.846, 379.892, 52809.917 24/03/16,10:48:34,04,06,1, 11.9,1,1, -0.977, 10462.825, 379.886, 52809.987 24/03/16,10:48:34,05,06,1, 11.9,1,1, -0.977, 10462.852, 379.911, 52809.973 24/03/16,10:48:34,06,06,1, 11.9,1,1, -0.977, 10462.821, 379.912, 52810.025 24/03/16,10:48:34,07,06,1, 11.9,1,1, -0.977, 10462.840, 379.866, 52809.939 24/03/16,10:48:34,08,06,1, 11.9,1,1, -0.977, 10462.820, 379.904, 52809.996 24/03/16,10:48:34,09,06,1, 11.9,1,1, -0.977, 10462.817, 379.893, 52809.970 24/03/16,10:48:34,10,06,1, 11.9,1,1, -0.977, 10462.817, 379.892, 52810.018 24/03/16,10:48:34,11,06,1, 11.9,1,1, -0.977, 10462.817, 379.900, 52809.962 24/03/16,10:48:34,12,06,1, 11.9,1,1, -0.977, 10462.833, 379.898, 52810.013 24/03/16,10:48:34,13,06,1, 11.9,1,1, -0.977, 10462.799, 379.897, 52809.980 24/03/16,10:48:34,14,06,1, 11.9,1,1, -0.977, 10462.803, 379.878, 52809.967 24/03/16,10:48:34,15,06,1, 11.9,1,1, -0.977, 10462.833, 379.878, 52810.038 24/03/16,10:48:34,16,06,1, 11.9,1,1, -0.977, 10462.798, 379.902, 52810.002 24/03/16,10:48:34,17,06,1, 11.9,1,1, -0.977, 10462.808, 379.908, 52809.988 24/03/16,10:48:34,18,06,1, 11.9,1,1, -0.977, 10462.787, 379.884, 52809.997 24/03/16,10:48:34,19,06,1, 11.9,1,1, -0.977, 10462.800, 379.882, 52810.000 24/03/16,10:48:35,00,06,1, 12.0,1,1, -0.979, 10462.798, 379.882, 52810.000 24/03/16,10:48:35,01,06,1, 12.0,1,1, -0.979, 10462.818, 379.885, 52809.945 24/03/16,10:48:35,02,06,1, 12.0,1,1, -0.979, 10462.773, 379.903, 52809.994 24/03/16,10:48:35,03,06,1, 12.0,1,1, -0.979, 10462.803, 379.897, 52809.953 24/03/16,10:48:35,04,06,1, 12.0,1,1, -0.979, 10462.781, 379.911, 52809.939 24/03/16,10:48:35,05,06,1, 12.0,1,1, -0.979, 10462.810, 379.893, 52809.963 24/03/16,10:48:35,06,06,1, 12.0,1,1, -0.979, 10462.765, 379.885, 52809.994 24/03/16,10:48:35,07,06,1, 12.0,1,1, -0.979, 10462.795, 379.885, 52809.962 24/03/16,10:48:35,08,06,1, 12.0,1,1, -0.979, 10462.779, 379.925, 52810.030 24/03/16,10:48:35,09,06,1, 12.0,1,1, -0.979, 10462.797, 379.914, 52810.009 24/03/16,10:48:35,10,06,1, 12.0,1,1, -0.979, 10462.792, 379.871, 52809.952 24/03/16,10:48:35,11,06,1, 12.0,1,1, -0.979, 10462.789, 379.891, 52809.927 24/03/16,10:48:35,12,06,1, 12.0,1,1, -0.979, 10462.790, 379.893, 52809.988 24/03/16,10:48:35,13,06,1, 12.0,1,1, -0.979, 10462.778, 379.902, 52809.998 24/03/16,10:48:35,14,06,1, 12.0,1,1, -0.979, 10462.776, 379.903, 52809.967 24/03/16,10:48:35,15,06,1, 12.0,1,1, -0.979, 10462.799, 379.901, 52809.992 24/03/16,10:48:35,16,06,1, 12.0,1,1, -0.979, 10462.786, 379.896, 52809.975 24/03/16,10:48:35,17,06,1, 12.0,1,1, -0.979, 10462.784, 379.873, 52810.011 24/03/16,10:48:35,18,06,1, 12.0,1,1, -0.979, 10462.740, 379.854, 52809.956 24/03/16,10:48:35,19,06,1, 12.0,1,1, -0.979, 10462.795, 379.893, 52810.005 24/03/16,10:48:36,00,06,1, 11.9,1,1, -0.979, 10462.790, 379.893, 52810.005 24/03/16,10:48:36,01,06,1, 11.9,1,1, -0.979, 10462.780, 379.887, 52810.006 24/03/16,10:48:36,02,06,1, 11.9,1,1, -0.979, 10462.763, 379.884, 52809.995 24/03/16,10:48:36,03,06,1, 11.9,1,1, -0.979, 10462.785, 379.890, 52809.985 24/03/16,10:48:36,04,06,1, 11.9,1,1, -0.979, 10462.776, 379.905, 52810.006 24/03/16,10:48:36,05,06,1, 11.9,1,1, -0.979, 10462.772, 379.861, 52809.683 24/03/16,10:48:36,06,06,1, 11.9,1,1, -0.979, 10462.741, 379.885, 52809.959 24/03/16,10:48:36,07,06,1, 11.9,1,1, -0.979, 10462.728, 379.870, 52810.086 24/03/16,10:48:36,08,06,1, 11.9,1,1, -0.979, 10462.757, 379.875, 52809.996 24/03/16,10:48:36,09,06,1, 11.9,1,1, -0.979, 10462.741, 379.847, 52809.991 24/03/16,10:48:36,10,06,1, 11.9,1,1, -0.979, 10462.735, 379.857, 52809.957 24/03/16,10:48:36,11,06,1, 11.9,1,1, -0.979, 10462.760, 379.891, 52809.980 24/03/16,10:48:36,12,06,1, 11.9,1,1, -0.979, 10462.750, 379.881, 52809.971 24/03/16,10:48:36,13,06,1, 11.9,1,1, -0.979, 10462.731, 379.844, 52809.974 24/03/16,10:48:36,14,06,1, 11.9,1,1, -0.979, 10462.729, 379.865, 52809.933 24/03/16,10:48:36,15,06,1, 11.9,1,1, -0.979, 10462.738, 379.886, 52810.013 24/03/16,10:48:36,16,06,1, 11.9,1,1, -0.979, 10462.757, 379.885, 52809.993 24/03/16,10:48:36,17,06,1, 11.9,1,1, -0.979, 10462.745, 379.855, 52809.957 24/03/16,10:48:36,18,06,1, 11.9,1,1, -0.979, 10462.757, 379.856, 52809.969 24/03/16,10:48:36,19,06,1, 11.9,1,1, -0.979, 10462.768, 379.885, 52810.016 24/03/16,10:48:37,00,06,1, 11.9,1,1, -0.981, 10462.765, 379.885, 52810.016 24/03/16,10:48:37,01,06,1, 11.9,1,1, -0.981, 10462.752, 379.855, 52809.977 24/03/16,10:48:37,02,06,1, 11.9,1,1, -0.981, 10462.749, 379.841, 52810.000 24/03/16,10:48:37,03,06,1, 11.9,1,1, -0.981, 10462.756, 379.850, 52809.959 24/03/16,10:48:37,04,06,1, 11.9,1,1, -0.981, 10462.759, 379.872, 52809.949 24/03/16,10:48:37,05,06,1, 11.9,1,1, -0.981, 10462.761, 379.837, 52809.971 24/03/16,10:48:37,06,06,1, 11.9,1,1, -0.981, 10462.754, 379.840, 52809.965 24/03/16,10:48:37,07,06,1, 11.9,1,1, -0.981, 10462.752, 379.865, 52809.987 24/03/16,10:48:37,08,06,1, 11.9,1,1, -0.981, 10462.756, 379.852, 52809.991 24/03/16,10:48:37,09,06,1, 11.9,1,1, -0.981, 10462.764, 379.863, 52810.035 24/03/16,10:48:37,10,06,1, 11.9,1,1, -0.981, 10462.716, 379.834, 52810.074 24/03/16,10:48:37,11,06,1, 11.9,1,1, -0.981, 10462.737, 379.868, 52810.045 24/03/16,10:48:37,12,06,1, 11.9,1,1, -0.981, 10462.779, 379.839, 52809.784 24/03/16,10:48:37,13,06,1, 11.9,1,1, -0.981, 10462.766, 379.821, 52809.906 24/03/16,10:48:37,14,06,1, 11.9,1,1, -0.981, 10462.720, 379.857, 52810.002 24/03/16,10:48:37,15,06,1, 11.9,1,1, -0.981, 10462.746, 379.862, 52809.987 24/03/16,10:48:37,16,06,1, 11.9,1,1, -0.981, 10462.751, 379.843, 52809.980 24/03/16,10:48:37,17,06,1, 11.9,1,1, -0.981, 10462.736, 379.828, 52810.001 24/03/16,10:48:37,18,06,1, 11.9,1,1, -0.981, 10462.742, 379.839, 52810.052 24/03/16,10:48:37,19,06,1, 11.9,1,1, -0.981, 10462.754, 379.873, 52809.997 24/03/16,10:48:38,00,06,1, 11.9,1,1, -0.982, 10462.748, 379.873, 52809.997 24/03/16,10:48:38,01,06,1, 11.9,1,1, -0.982, 10462.715, 379.840, 52809.999 24/03/16,10:48:38,02,06,1, 11.9,1,1, -0.982, 10462.749, 379.855, 52809.996 24/03/16,10:48:38,03,06,1, 11.9,1,1, -0.982, 10462.767, 379.858, 52809.929 24/03/16,10:48:38,04,06,1, 11.9,1,1, -0.982, 10462.736, 379.839, 52809.969 24/03/16,10:48:38,05,06,1, 11.9,1,1, -0.982, 10462.742, 379.831, 52809.966 24/03/16,10:48:38,06,06,1, 11.9,1,1, -0.982, 10462.736, 379.857, 52810.002 24/03/16,10:48:38,07,06,1, 11.9,1,1, -0.982, 10462.732, 379.843, 52809.990 24/03/16,10:48:38,08,06,1, 11.9,1,1, -0.982, 10462.728, 379.837, 52809.988 24/03/16,10:48:38,09,06,1, 11.9,1,1, -0.982, 10462.715, 379.852, 52809.972 24/03/16,10:48:38,10,06,1, 11.9,1,1, -0.982, 10462.748, 379.870, 52810.050 24/03/16,10:48:38,11,06,1, 11.9,1,1, -0.982, 10462.724, 379.875, 52809.971 24/03/16,10:48:38,12,06,1, 11.9,1,1, -0.982, 10462.692, 379.834, 52809.974 24/03/16,10:48:38,13,06,1, 11.9,1,1, -0.982, 10462.713, 379.843, 52809.975 24/03/16,10:48:38,14,06,1, 11.9,1,1, -0.982, 10462.723, 379.866, 52809.955 24/03/16,10:48:38,15,06,1, 11.9,1,1, -0.982, 10462.688, 379.858, 52809.956 24/03/16,10:48:38,16,06,1, 11.9,1,1, -0.982, 10462.703, 379.835, 52809.991 24/03/16,10:48:38,17,06,1, 11.9,1,1, -0.982, 10462.707, 379.847, 52809.972 24/03/16,10:48:38,18,06,1, 11.9,1,1, -0.982, 10462.711, 379.864, 52809.992 24/03/16,10:48:38,19,06,1, 11.9,1,1, -0.982, 10462.695, 379.839, 52809.936 24/03/16,10:48:39,00,06,1, 11.9,1,1, -0.979, 10462.689, 379.839, 52809.936 24/03/16,10:48:39,01,06,1, 11.9,1,1, -0.979, 10462.700, 379.838, 52809.949 24/03/16,10:48:39,02,06,1, 11.9,1,1, -0.979, 10462.691, 379.856, 52810.007 24/03/16,10:48:39,03,06,1, 11.9,1,1, -0.979, 10462.696, 379.863, 52810.014 24/03/16,10:48:39,04,06,1, 11.9,1,1, -0.979, 10462.714, 379.829, 52810.021 24/03/16,10:48:39,05,06,1, 11.9,1,1, -0.979, 10462.704, 379.844, 52810.029 24/03/16,10:48:39,06,06,1, 11.9,1,1, -0.979, 10462.688, 379.890, 52810.061 24/03/16,10:48:39,07,06,1, 11.9,1,1, -0.979, 10462.684, 379.839, 52810.033 24/03/16,10:48:39,08,06,1, 11.9,1,1, -0.979, 10462.690, 379.844, 52809.991 24/03/16,10:48:39,09,06,1, 11.9,1,1, -0.979, 10462.678, 379.851, 52809.991 24/03/16,10:48:39,10,06,1, 11.9,1,1, -0.979, 10462.686, 379.848, 52809.918 24/03/16,10:48:39,11,06,1, 11.9,1,1, -0.979, 10462.693, 379.811, 52809.974 24/03/16,10:48:39,12,06,1, 11.9,1,1, -0.979, 10462.690, 379.812, 52809.971 24/03/16,10:48:39,13,06,1, 11.9,1,1, -0.979, 10462.674, 379.848, 52809.982 24/03/16,10:48:39,14,06,1, 11.9,1,1, -0.979, 10462.677, 379.854, 52809.995 24/03/16,10:48:39,15,06,1, 11.9,1,1, -0.979, 10462.677, 379.846, 52809.991 24/03/16,10:48:39,16,06,1, 11.9,1,1, -0.979, 10462.671, 379.847, 52809.981 24/03/16,10:48:39,17,06,1, 11.9,1,1, -0.979, 10462.672, 379.815, 52810.002 24/03/16,10:48:39,18,06,1, 11.9,1,1, -0.979, 10462.656, 379.822, 52810.000 24/03/16,10:48:39,19,06,1, 11.9,1,1, -0.979, 10462.665, 379.812, 52809.977 24/03/16,10:48:40,00,06,1, 11.9,1,1, -0.978, 10462.664, 379.812, 52809.977 24/03/16,10:48:40,01,06,1, 11.9,1,1, -0.978, 10462.659, 379.832, 52810.004 24/03/16,10:48:40,02,06,1, 11.9,1,1, -0.978, 10462.658, 379.859, 52810.024 24/03/16,10:48:40,03,06,1, 11.9,1,1, -0.978, 10462.657, 379.791, 52809.986 24/03/16,10:48:40,04,06,1, 11.9,1,1, -0.978, 10462.685, 379.819, 52810.012 24/03/16,10:48:40,05,06,1, 11.9,1,1, -0.978, 10462.672, 379.831, 52809.985 24/03/16,10:48:40,06,06,1, 11.9,1,1, -0.978, 10462.656, 379.815, 52809.981 24/03/16,10:48:40,07,06,1, 11.9,1,1, -0.978, 10462.665, 379.776, 52809.991 24/03/16,10:48:40,08,06,1, 11.9,1,1, -0.978, 10462.644, 379.816, 52809.993 24/03/16,10:48:40,09,06,1, 11.9,1,1, -0.978, 10462.671, 379.806, 52810.010 24/03/16,10:48:40,10,06,1, 11.9,1,1, -0.978, 10462.670, 379.803, 52810.000 24/03/16,10:48:40,11,06,1, 11.9,1,1, -0.978, 10462.637, 379.797, 52810.017 24/03/16,10:48:40,12,06,1, 11.9,1,1, -0.978, 10462.639, 379.833, 52810.007 24/03/16,10:48:40,13,06,1, 11.9,1,1, -0.978, 10462.643, 379.832, 52809.985 24/03/16,10:48:40,14,06,1, 11.9,1,1, -0.978, 10462.660, 379.801, 52809.982 24/03/16,10:48:40,15,06,1, 11.9,1,1, -0.978, 10462.610, 379.812, 52809.958 24/03/16,10:48:40,16,06,1, 11.9,1,1, -0.978, 10462.637, 379.835, 52810.093 24/03/16,10:48:40,17,06,1, 11.9,1,1, -0.978, 10462.664, 379.826, 52810.019 24/03/16,10:48:40,18,06,1, 11.9,1,1, -0.978, 10462.653, 379.837, 52810.025 24/03/16,10:48:40,19,06,1, 11.9,1,1, -0.978, 10462.647, 379.817, 52810.028 24/03/16,10:48:41,00,06,1, 11.9,1,1, -0.978, 10462.639, 379.817, 52810.028 24/03/16,10:48:41,01,06,1, 11.9,1,1, -0.978, 10462.660, 379.817, 52810.019 24/03/16,10:48:41,02,06,1, 11.9,1,1, -0.978, 10462.641, 379.789, 52809.967 24/03/16,10:48:41,03,06,1, 11.9,1,1, -0.978, 10462.618, 379.789, 52809.961 24/03/16,10:48:41,04,06,1, 11.9,1,1, -0.978, 10462.627, 379.787, 52810.027 24/03/16,10:48:41,05,06,1, 11.9,1,1, -0.978, 10462.641, 379.804, 52810.022 24/03/16,10:48:41,06,06,1, 11.9,1,1, -0.978, 10462.612, 379.784, 52810.005 24/03/16,10:48:41,07,06,1, 11.9,1,1, -0.978, 10462.623, 379.787, 52809.960 24/03/16,10:48:41,08,06,1, 11.9,1,1, -0.978, 10462.630, 379.818, 52809.985 24/03/16,10:48:41,09,06,1, 11.9,1,1, -0.978, 10462.619, 379.816, 52809.991 24/03/16,10:48:41,10,06,1, 11.9,1,1, -0.978, 10462.633, 379.790, 52809.993 24/03/16,10:48:41,11,06,1, 11.9,1,1, -0.978, 10462.622, 379.775, 52809.995 24/03/16,10:48:41,12,06,1, 11.9,1,1, -0.978, 10462.635, 379.791, 52810.011 24/03/16,10:48:41,13,06,1, 11.9,1,1, -0.978, 10462.615, 379.787, 52809.987 24/03/16,10:48:41,14,06,1, 11.9,1,1, -0.978, 10462.615, 379.791, 52810.002 24/03/16,10:48:41,15,06,1, 11.9,1,1, -0.978, 10462.633, 379.800, 52810.046 24/03/16,10:48:41,16,06,1, 11.9,1,1, -0.978, 10462.626, 379.815, 52810.054 24/03/16,10:48:41,17,06,1, 11.9,1,1, -0.978, 10462.611, 379.811, 52810.069 24/03/16,10:48:41,18,06,1, 11.9,1,1, -0.978, 10462.597, 379.800, 52810.016 24/03/16,10:48:41,19,06,1, 11.9,1,1, -0.978, 10462.602, 379.802, 52810.014 24/03/16,10:48:42,00,06,1, 11.9,1,1, -0.978, 10462.598, 379.802, 52810.014 24/03/16,10:48:42,01,06,1, 11.9,1,1, -0.978, 10462.602, 379.801, 52810.012 24/03/16,10:48:42,02,06,1, 11.9,1,1, -0.978, 10462.588, 379.796, 52810.042 24/03/16,10:48:42,03,06,1, 11.9,1,1, -0.978, 10462.611, 379.816, 52810.032 24/03/16,10:48:42,04,06,1, 11.9,1,1, -0.978, 10462.596, 379.822, 52810.037 24/03/16,10:48:42,05,06,1, 11.9,1,1, -0.978, 10462.602, 379.805, 52810.023 24/03/16,10:48:42,06,06,1, 11.9,1,1, -0.978, 10462.610, 379.791, 52810.015 24/03/16,10:48:42,07,06,1, 11.9,1,1, -0.978, 10462.601, 379.825, 52810.010 24/03/16,10:48:42,08,06,1, 11.9,1,1, -0.978, 10462.606, 379.836, 52810.018 24/03/16,10:48:42,09,06,1, 11.9,1,1, -0.978, 10462.603, 379.777, 52810.041 24/03/16,10:48:42,10,06,1, 11.9,1,1, -0.978, 10462.605, 379.785, 52810.067 24/03/16,10:48:42,11,06,1, 11.9,1,1, -0.978, 10462.618, 379.802, 52810.037 24/03/16,10:48:42,12,06,1, 11.9,1,1, -0.978, 10462.577, 379.792, 52810.000 24/03/16,10:48:42,13,06,1, 11.9,1,1, -0.978, 10462.570, 379.773, 52810.009 24/03/16,10:48:42,14,06,1, 11.9,1,1, -0.978, 10462.587, 379.786, 52809.994 24/03/16,10:48:42,15,06,1, 11.9,1,1, -0.978, 10462.577, 379.814, 52810.021 24/03/16,10:48:42,16,06,1, 11.9,1,1, -0.978, 10462.557, 379.806, 52810.018 24/03/16,10:48:42,17,06,1, 11.9,1,1, -0.978, 10462.566, 379.793, 52810.013 24/03/16,10:48:42,18,06,1, 11.9,1,1, -0.978, 10462.583, 379.790, 52810.004 24/03/16,10:48:42,19,06,1, 11.9,1,1, -0.978, 10462.579, 379.793, 52809.992 24/03/16,10:48:43,00,07,1, 11.9,1,1, -0.980, 10462.573, 379.793, 52809.992 24/03/16,10:48:43,01,07,1, 11.9,1,1, -0.980, 10462.575, 379.776, 52810.010 24/03/16,10:48:43,02,07,1, 11.9,1,1, -0.980, 10462.591, 379.773, 52809.955 24/03/16,10:48:43,03,07,1, 11.9,1,1, -0.980, 10462.589, 379.801, 52810.012 24/03/16,10:48:43,04,07,1, 11.9,1,1, -0.980, 10462.569, 379.768, 52809.976 24/03/16,10:48:43,05,07,1, 11.9,1,1, -0.980, 10462.575, 379.760, 52810.015 24/03/16,10:48:43,06,07,1, 11.9,1,1, -0.980, 10462.570, 379.787, 52810.012 24/03/16,10:48:43,07,07,1, 11.9,1,1, -0.980, 10462.564, 379.784, 52810.018 24/03/16,10:48:43,08,07,1, 11.9,1,1, -0.980, 10462.551, 379.763, 52809.987 24/03/16,10:48:43,09,07,1, 11.9,1,1, -0.980, 10462.576, 379.765, 52809.950 24/03/16,10:48:43,10,07,1, 11.9,1,1, -0.980, 10462.556, 379.773, 52809.998 24/03/16,10:48:43,11,07,1, 11.9,1,1, -0.980, 10462.558, 379.771, 52810.025 24/03/16,10:48:43,12,07,1, 11.9,1,1, -0.980, 10462.551, 379.757, 52809.990 24/03/16,10:48:43,13,07,1, 11.9,1,1, -0.980, 10462.556, 379.746, 52809.977 24/03/16,10:48:43,14,07,1, 11.9,1,1, -0.980, 10462.558, 379.759, 52809.990 24/03/16,10:48:43,15,07,1, 11.9,1,1, -0.980, 10462.559, 379.782, 52809.993 24/03/16,10:48:43,16,07,1, 11.9,1,1, -0.980, 10462.559, 379.758, 52809.990 24/03/16,10:48:43,17,07,1, 11.9,1,1, -0.980, 10462.543, 379.741, 52809.996 24/03/16,10:48:43,18,07,1, 11.9,1,1, -0.980, 10462.571, 379.761, 52810.039 24/03/16,10:48:43,19,07,1, 11.9,1,1, -0.980, 10462.569, 379.781, 52809.980 24/03/16,10:48:44,00,07,1, 12.0,1,1, -0.981, 10462.564, 379.781, 52809.980 24/03/16,10:48:44,01,07,1, 12.0,1,1, -0.981, 10462.540, 379.754, 52810.001 24/03/16,10:48:44,02,07,1, 12.0,1,1, -0.981, 10462.552, 379.759, 52810.013 24/03/16,10:48:44,03,07,1, 12.0,1,1, -0.981, 10462.550, 379.758, 52810.020 24/03/16,10:48:44,04,07,1, 12.0,1,1, -0.981, 10462.565, 379.769, 52810.075 24/03/16,10:48:44,05,07,1, 12.0,1,1, -0.981, 10462.563, 379.788, 52810.086 24/03/16,10:48:44,06,07,1, 12.0,1,1, -0.981, 10462.582, 379.749, 52810.006 24/03/16,10:48:44,07,07,1, 12.0,1,1, -0.981, 10462.561, 379.744, 52810.042 24/03/16,10:48:44,08,07,1, 12.0,1,1, -0.981, 10462.569, 379.752, 52809.995 24/03/16,10:48:44,09,07,1, 12.0,1,1, -0.981, 10462.556, 379.760, 52810.005 24/03/16,10:48:44,10,07,1, 12.0,1,1, -0.981, 10462.547, 379.763, 52810.009 24/03/16,10:48:44,11,07,1, 12.0,1,1, -0.981, 10462.537, 379.744, 52809.998 24/03/16,10:48:44,12,07,1, 12.0,1,1, -0.981, 10462.553, 379.749, 52810.004 24/03/16,10:48:44,13,07,1, 12.0,1,1, -0.981, 10462.538, 379.744, 52810.011 24/03/16,10:48:44,14,07,1, 12.0,1,1, -0.981, 10462.537, 379.779, 52810.023 24/03/16,10:48:44,15,07,1, 12.0,1,1, -0.981, 10462.521, 379.761, 52810.036 24/03/16,10:48:44,16,07,1, 12.0,1,1, -0.981, 10462.518, 379.741, 52810.007 24/03/16,10:48:44,17,07,1, 12.0,1,1, -0.981, 10462.519, 379.742, 52810.035 24/03/16,10:48:44,18,07,1, 12.0,1,1, -0.981, 10462.555, 379.765, 52810.074 24/03/16,10:48:44,19,07,1, 12.0,1,1, -0.981, 10462.518, 379.749, 52810.028 24/03/16,10:48:45,00,07,1, 11.9,1,1, -0.979, 10462.514, 379.749, 52810.028 24/03/16,10:48:45,01,07,1, 11.9,1,1, -0.979, 10462.516, 379.756, 52810.018 24/03/16,10:48:45,02,07,1, 11.9,1,1, -0.979, 10462.513, 379.765, 52810.001 24/03/16,10:48:45,03,07,1, 11.9,1,1, -0.979, 10462.514, 379.723, 52809.968 24/03/16,10:48:45,04,07,1, 11.9,1,1, -0.979, 10462.518, 379.736, 52809.973 24/03/16,10:48:45,05,07,1, 11.9,1,1, -0.979, 10462.509, 379.740, 52809.979 24/03/16,10:48:45,06,07,1, 11.9,1,1, -0.979, 10462.518, 379.745, 52810.010 24/03/16,10:48:45,07,07,1, 11.9,1,1, -0.979, 10462.510, 379.738, 52810.032 24/03/16,10:48:45,08,07,1, 11.9,1,1, -0.979, 10462.502, 379.729, 52809.984 24/03/16,10:48:45,09,07,1, 11.9,1,1, -0.979, 10462.515, 379.727, 52810.039 24/03/16,10:48:45,10,07,1, 11.9,1,1, -0.979, 10462.499, 379.758, 52810.005 24/03/16,10:48:45,11,07,1, 11.9,1,1, -0.979, 10462.494, 379.731, 52809.984 24/03/16,10:48:45,12,07,1, 11.9,1,1, -0.979, 10462.519, 379.742, 52809.997 24/03/16,10:48:45,13,07,1, 11.9,1,1, -0.979, 10462.518, 379.752, 52810.015 24/03/16,10:48:45,14,07,1, 11.9,1,1, -0.979, 10462.490, 379.760, 52809.994 24/03/16,10:48:45,15,07,1, 11.9,1,1, -0.979, 10462.496, 379.751, 52810.041 24/03/16,10:48:45,16,07,1, 11.9,1,1, -0.979, 10462.487, 379.763, 52810.005 24/03/16,10:48:45,17,07,1, 11.9,1,1, -0.979, 10462.481, 379.761, 52809.956 24/03/16,10:48:45,18,07,1, 11.9,1,1, -0.979, 10462.502, 379.768, 52809.964 24/03/16,10:48:45,19,07,1, 11.9,1,1, -0.979, 10462.463, 379.769, 52810.042 24/03/16,10:48:46,00,07,1, 11.9,1,1, -0.981, 10462.456, 379.769, 52810.042 24/03/16,10:48:46,01,07,1, 11.9,1,1, -0.981, 10462.475, 379.750, 52809.989 24/03/16,10:48:46,02,07,1, 11.9,1,1, -0.981, 10462.486, 379.761, 52810.038 24/03/16,10:48:46,03,07,1, 11.9,1,1, -0.981, 10462.487, 379.752, 52810.065 24/03/16,10:48:46,04,07,1, 11.9,1,1, -0.981, 10462.485, 379.753, 52809.971 24/03/16,10:48:46,05,07,1, 11.9,1,1, -0.981, 10462.488, 379.758, 52810.048 24/03/16,10:48:46,06,07,1, 11.9,1,1, -0.981, 10462.457, 379.719, 52809.962 24/03/16,10:48:46,07,07,1, 11.9,1,1, -0.981, 10462.483, 379.737, 52810.012 24/03/16,10:48:46,08,07,1, 11.9,1,1, -0.981, 10462.485, 379.746, 52810.013 24/03/16,10:48:46,09,07,1, 11.9,1,1, -0.981, 10462.478, 379.736, 52809.964 24/03/16,10:48:46,10,07,1, 11.9,1,1, -0.981, 10462.482, 379.725, 52809.995 24/03/16,10:48:46,11,07,1, 11.9,1,1, -0.981, 10462.457, 379.734, 52809.951 24/03/16,10:48:46,12,07,1, 11.9,1,1, -0.981, 10462.488, 379.732, 52810.003 24/03/16,10:48:46,13,07,1, 11.9,1,1, -0.981, 10462.499, 379.760, 52809.992 24/03/16,10:48:46,14,07,1, 11.9,1,1, -0.981, 10462.467, 379.741, 52810.011 24/03/16,10:48:46,15,07,1, 11.9,1,1, -0.981, 10462.466, 379.740, 52809.981 24/03/16,10:48:46,16,07,1, 11.9,1,1, -0.981, 10462.467, 379.736, 52809.941 24/03/16,10:48:46,17,07,1, 11.9,1,1, -0.981, 10462.495, 379.744, 52810.050 24/03/16,10:48:46,18,07,1, 11.9,1,1, -0.981, 10462.445, 379.724, 52810.022 24/03/16,10:48:46,19,07,1, 11.9,1,1, -0.981, 10462.462, 379.716, 52809.980 24/03/16,10:48:47,00,06,1, 11.8,1,1, -0.980, 10462.456, 379.716, 52809.980 24/03/16,10:48:47,01,06,1, 11.8,1,1, -0.980, 10462.458, 379.764, 52809.984 24/03/16,10:48:47,02,06,1, 11.8,1,1, -0.980, 10462.464, 379.726, 52809.992 24/03/16,10:48:47,03,06,1, 11.8,1,1, -0.980, 10462.467, 379.720, 52810.017 24/03/16,10:48:47,04,06,1, 11.8,1,1, -0.980, 10462.476, 379.750, 52810.040 24/03/16,10:48:47,05,06,1, 11.8,1,1, -0.980, 10462.489, 379.738, 52809.994 24/03/16,10:48:47,06,06,1, 11.8,1,1, -0.980, 10462.459, 379.747, 52810.018 24/03/16,10:48:47,07,06,1, 11.8,1,1, -0.980, 10462.436, 379.729, 52809.995 24/03/16,10:48:47,08,06,1, 11.8,1,1, -0.980, 10462.470, 379.780, 52810.042 24/03/16,10:48:47,09,06,1, 11.8,1,1, -0.980, 10462.461, 379.735, 52809.962 24/03/16,10:48:47,10,06,1, 11.8,1,1, -0.980, 10462.431, 379.738, 52809.987 24/03/16,10:48:47,11,06,1, 11.8,1,1, -0.980, 10462.456, 379.712, 52809.972 24/03/16,10:48:47,12,06,1, 11.8,1,1, -0.980, 10462.444, 379.749, 52810.009 24/03/16,10:48:47,13,06,1, 11.8,1,1, -0.980, 10462.440, 379.745, 52810.001 24/03/16,10:48:47,14,06,1, 11.8,1,1, -0.980, 10462.453, 379.733, 52810.021 24/03/16,10:48:47,15,06,1, 11.8,1,1, -0.980, 10462.461, 379.735, 52810.013 24/03/16,10:48:47,16,06,1, 11.8,1,1, -0.980, 10462.466, 379.725, 52809.978 24/03/16,10:48:47,17,06,1, 11.8,1,1, -0.980, 10462.442, 379.712, 52809.965 24/03/16,10:48:47,18,06,1, 11.8,1,1, -0.980, 10462.437, 379.714, 52810.018 24/03/16,10:48:47,19,06,1, 11.8,1,1, -0.980, 10462.455, 379.742, 52809.955 24/03/16,10:48:48,00,06,1, 11.9,1,1, -0.977, 10462.447, 379.742, 52809.955 24/03/16,10:48:48,01,06,1, 11.9,1,1, -0.977, 10462.448, 379.742, 52810.011 24/03/16,10:48:48,02,06,1, 11.9,1,1, -0.977, 10462.449, 379.719, 52810.038 24/03/16,10:48:48,03,06,1, 11.9,1,1, -0.977, 10462.460, 379.746, 52810.027 24/03/16,10:48:48,04,06,1, 11.9,1,1, -0.977, 10462.464, 379.751, 52810.055 24/03/16,10:48:48,05,06,1, 11.9,1,1, -0.977, 10462.446, 379.739, 52810.026 24/03/16,10:48:48,06,06,1, 11.9,1,1, -0.977, 10462.452, 379.719, 52810.026 24/03/16,10:48:48,07,06,1, 11.9,1,1, -0.977, 10462.434, 379.709, 52809.960 24/03/16,10:48:48,08,06,1, 11.9,1,1, -0.977, 10462.436, 379.750, 52810.020 24/03/16,10:48:48,09,06,1, 11.9,1,1, -0.977, 10462.427, 379.742, 52810.024 24/03/16,10:48:48,10,06,1, 11.9,1,1, -0.977, 10462.441, 379.727, 52810.037 24/03/16,10:48:48,11,06,1, 11.9,1,1, -0.977, 10462.450, 379.727, 52810.042 24/03/16,10:48:48,12,06,1, 11.9,1,1, -0.977, 10462.447, 379.741, 52810.033 24/03/16,10:48:48,13,06,1, 11.9,1,1, -0.977, 10462.453, 379.718, 52810.033 24/03/16,10:48:48,14,06,1, 11.9,1,1, -0.977, 10462.465, 379.711, 52810.004 24/03/16,10:48:48,15,06,1, 11.9,1,1, -0.977, 10462.433, 379.732, 52809.959 24/03/16,10:48:48,16,06,1, 11.9,1,1, -0.977, 10462.479, 379.773, 52810.018 24/03/16,10:48:48,17,06,1, 11.9,1,1, -0.977, 10462.431, 379.727, 52810.012 24/03/16,10:48:48,18,06,1, 11.9,1,1, -0.977, 10462.428, 379.756, 52809.949 24/03/16,10:48:48,19,06,1, 11.9,1,1, -0.977, 10462.445, 379.731, 52809.992 24/03/16,10:48:49,00,06,1, 12.0,1,1, -0.981, 10462.439, 379.731, 52809.992 24/03/16,10:48:49,01,06,1, 12.0,1,1, -0.981, 10462.454, 379.724, 52810.050 24/03/16,10:48:49,02,06,1, 12.0,1,1, -0.981, 10462.451, 379.731, 52809.980 24/03/16,10:48:49,03,06,1, 12.0,1,1, -0.981, 10462.456, 379.734, 52810.047 24/03/16,10:48:49,04,06,1, 12.0,1,1, -0.981, 10462.432, 379.750, 52810.062 24/03/16,10:48:49,05,06,1, 12.0,1,1, -0.981, 10462.426, 379.721, 52810.035 24/03/16,10:48:49,06,06,1, 12.0,1,1, -0.981, 10462.426, 379.721, 52810.022 24/03/16,10:48:49,07,06,1, 12.0,1,1, -0.981, 10462.447, 379.726, 52809.990 24/03/16,10:48:49,08,06,1, 12.0,1,1, -0.981, 10462.421, 379.733, 52810.039 24/03/16,10:48:49,09,06,1, 12.0,1,1, -0.981, 10462.427, 379.730, 52810.027 24/03/16,10:48:49,10,06,1, 12.0,1,1, -0.981, 10462.457, 379.723, 52810.001 24/03/16,10:48:49,11,06,1, 12.0,1,1, -0.981, 10462.429, 379.742, 52809.910 24/03/16,10:48:49,12,06,1, 12.0,1,1, -0.981, 10462.434, 379.721, 52810.003 24/03/16,10:48:49,13,06,1, 12.0,1,1, -0.981, 10462.417, 379.718, 52810.033 24/03/16,10:48:49,14,06,1, 12.0,1,1, -0.981, 10462.419, 379.723, 52810.050 24/03/16,10:48:49,15,06,1, 12.0,1,1, -0.981, 10462.443, 379.751, 52809.915 24/03/16,10:48:49,16,06,1, 12.0,1,1, -0.981, 10462.410, 379.730, 52809.982 24/03/16,10:48:49,17,06,1, 12.0,1,1, -0.981, 10462.438, 379.699, 52809.941 24/03/16,10:48:49,18,06,1, 12.0,1,1, -0.981, 10462.421, 379.735, 52810.048 24/03/16,10:48:49,19,06,1, 12.0,1,1, -0.981, 10462.439, 379.740, 52809.928 24/03/16,10:48:50,00,06,1, 11.9,1,1, -0.980, 10462.431, 379.740, 52809.928 24/03/16,10:48:50,01,06,1, 11.9,1,1, -0.980, 10462.430, 379.729, 52809.985 24/03/16,10:48:50,02,06,1, 11.9,1,1, -0.980, 10462.431, 379.730, 52810.002 24/03/16,10:48:50,03,06,1, 11.9,1,1, -0.980, 10462.425, 379.736, 52810.035 24/03/16,10:48:50,04,06,1, 11.9,1,1, -0.980, 10462.412, 379.724, 52810.060 24/03/16,10:48:50,05,06,1, 11.9,1,1, -0.980, 10462.427, 379.744, 52810.019 24/03/16,10:48:50,06,06,1, 11.9,1,1, -0.980, 10462.447, 379.778, 52809.940 24/03/16,10:48:50,07,06,1, 11.9,1,1, -0.980, 10462.430, 379.767, 52810.003 24/03/16,10:48:50,08,06,1, 11.9,1,1, -0.980, 10462.456, 379.723, 52809.958 24/03/16,10:48:50,09,06,1, 11.9,1,1, -0.980, 10462.415, 379.709, 52809.932 24/03/16,10:48:50,10,06,1, 11.9,1,1, -0.980, 10462.409, 379.747, 52809.980 24/03/16,10:48:50,11,06,1, 11.9,1,1, -0.980, 10462.424, 379.748, 52810.025 24/03/16,10:48:50,12,06,1, 11.9,1,1, -0.980, 10462.400, 379.707, 52809.909 24/03/16,10:48:50,13,06,1, 11.9,1,1, -0.980, 10462.443, 379.769, 52810.022 24/03/16,10:48:50,14,06,1, 11.9,1,1, -0.980, 10462.393, 379.759, 52810.131 24/03/16,10:48:50,15,06,1, 11.9,1,1, -0.980, 10462.423, 379.750, 52810.001 24/03/16,10:48:50,16,06,1, 11.9,1,1, -0.980, 10462.415, 379.746, 52810.056 24/03/16,10:48:50,17,06,1, 11.9,1,1, -0.980, 10462.446, 379.739, 52809.998 24/03/16,10:48:50,18,06,1, 11.9,1,1, -0.980, 10462.432, 379.761, 52810.006 24/03/16,10:48:50,19,06,1, 11.9,1,1, -0.980, 10462.465, 379.741, 52809.970 24/03/16,10:48:51,00,06,1, 11.9,1,1, -0.979, 10462.464, 379.741, 52809.970 24/03/16,10:48:51,01,06,1, 11.9,1,1, -0.979, 10462.413, 379.749, 52810.000 24/03/16,10:48:51,02,06,1, 11.9,1,1, -0.979, 10462.429, 379.752, 52810.020 24/03/16,10:48:51,03,06,1, 11.9,1,1, -0.979, 10462.441, 379.754, 52810.028 24/03/16,10:48:51,04,06,1, 11.9,1,1, -0.979, 10462.445, 379.723, 52809.972 24/03/16,10:48:51,05,06,1, 11.9,1,1, -0.979, 10462.429, 379.741, 52810.011 24/03/16,10:48:51,06,06,1, 11.9,1,1, -0.979, 10462.418, 379.750, 52810.011 24/03/16,10:48:51,07,06,1, 11.9,1,1, -0.979, 10462.424, 379.738, 52810.011 24/03/16,10:48:51,08,06,1, 11.9,1,1, -0.979, 10462.420, 379.725, 52810.000 24/03/16,10:48:51,09,06,1, 11.9,1,1, -0.979, 10462.448, 379.710, 52810.013 24/03/16,10:48:51,10,06,1, 11.9,1,1, -0.979, 10462.421, 379.721, 52809.988 24/03/16,10:48:51,11,06,1, 11.9,1,1, -0.979, 10462.420, 379.731, 52810.025 24/03/16,10:48:51,12,06,1, 11.9,1,1, -0.979, 10462.415, 379.725, 52809.964 24/03/16,10:48:51,13,06,1, 11.9,1,1, -0.979, 10462.415, 379.749, 52809.961 24/03/16,10:48:51,14,06,1, 11.9,1,1, -0.979, 10462.420, 379.732, 52809.943 24/03/16,10:48:51,15,06,1, 11.9,1,1, -0.979, 10462.431, 379.743, 52809.961 24/03/16,10:48:51,16,06,1, 11.9,1,1, -0.979, 10462.434, 379.742, 52809.969 24/03/16,10:48:51,17,06,1, 11.9,1,1, -0.979, 10462.429, 379.747, 52810.001 24/03/16,10:48:51,18,06,1, 11.9,1,1, -0.979, 10462.442, 379.746, 52810.026 24/03/16,10:48:51,19,06,1, 11.9,1,1, -0.979, 10462.405, 379.721, 52809.965 24/03/16,10:48:52,00,07,1, 11.9,1,1, -0.981, 10462.397, 379.721, 52809.965 24/03/16,10:48:52,01,07,1, 11.9,1,1, -0.981, 10462.449, 379.720, 52809.981 24/03/16,10:48:52,02,07,1, 11.9,1,1, -0.981, 10462.418, 379.735, 52809.970 24/03/16,10:48:52,03,07,1, 11.9,1,1, -0.981, 10462.418, 379.713, 52809.998 24/03/16,10:48:52,04,07,1, 11.9,1,1, -0.981, 10462.440, 379.706, 52809.991 24/03/16,10:48:52,05,07,1, 11.9,1,1, -0.981, 10462.447, 379.733, 52810.029 24/03/16,10:48:52,06,07,1, 11.9,1,1, -0.981, 10462.417, 379.744, 52810.058 24/03/16,10:48:52,07,07,1, 11.9,1,1, -0.981, 10462.454, 379.713, 52810.088 24/03/16,10:48:52,08,07,1, 11.9,1,1, -0.981, 10462.427, 379.719, 52809.892 24/03/16,10:48:52,09,07,1, 11.9,1,1, -0.981, 10462.403, 379.727, 52810.017 24/03/16,10:48:52,10,07,1, 11.9,1,1, -0.981, 10462.429, 379.728, 52810.039 24/03/16,10:48:52,11,07,1, 11.9,1,1, -0.981, 10462.434, 379.740, 52809.963 24/03/16,10:48:52,12,07,1, 11.9,1,1, -0.981, 10462.390, 379.742, 52810.211 24/03/16,10:48:52,13,07,1, 11.9,1,1, -0.981, 10462.424, 379.756, 52810.028 24/03/16,10:48:52,14,07,1, 11.9,1,1, -0.981, 10462.480, 379.758, 52810.007 24/03/16,10:48:52,15,07,1, 11.9,1,1, -0.981, 10462.432, 379.726, 52809.988 24/03/16,10:48:52,16,07,1, 11.9,1,1, -0.981, 10462.426, 379.716, 52809.995 24/03/16,10:48:52,17,07,1, 11.9,1,1, -0.981, 10462.443, 379.749, 52810.002 24/03/16,10:48:52,18,07,1, 11.9,1,1, -0.981, 10462.465, 379.738, 52810.037 24/03/16,10:48:52,19,07,1, 11.9,1,1, -0.981, 10462.433, 379.715, 52810.047 24/03/16,10:48:53,00,06,1, 11.9,1,1, -0.977, 10462.431, 379.715, 52810.047 24/03/16,10:48:53,01,06,1, 11.9,1,1, -0.977, 10462.435, 379.761, 52810.087 24/03/16,10:48:53,02,06,1, 11.9,1,1, -0.977, 10462.449, 379.741, 52809.974 24/03/16,10:48:53,03,06,1, 11.9,1,1, -0.977, 10462.462, 379.752, 52810.037 24/03/16,10:48:53,04,06,1, 11.9,1,1, -0.977, 10462.459, 379.744, 52809.986 24/03/16,10:48:53,05,06,1, 11.9,1,1, -0.977, 10462.441, 379.760, 52810.020 24/03/16,10:48:53,06,06,1, 11.9,1,1, -0.977, 10462.443, 379.743, 52809.988 24/03/16,10:48:53,07,06,1, 11.9,1,1, -0.977, 10462.437, 379.764, 52809.995 24/03/16,10:48:53,08,06,1, 11.9,1,1, -0.977, 10462.434, 379.757, 52809.982 24/03/16,10:48:53,09,06,1, 11.9,1,1, -0.977, 10462.466, 379.787, 52810.023 24/03/16,10:48:53,10,06,1, 11.9,1,1, -0.977, 10462.427, 379.770, 52809.997 24/03/16,10:48:53,11,06,1, 11.9,1,1, -0.977, 10462.448, 379.760, 52810.033 24/03/16,10:48:53,12,06,1, 11.9,1,1, -0.977, 10462.440, 379.778, 52810.021 24/03/16,10:48:53,13,06,1, 11.9,1,1, -0.977, 10462.435, 379.761, 52810.073 24/03/16,10:48:53,14,06,1, 11.9,1,1, -0.977, 10462.426, 379.760, 52809.941 24/03/16,10:48:53,15,06,1, 11.9,1,1, -0.977, 10462.440, 379.766, 52810.038 24/03/16,10:48:53,16,06,1, 11.9,1,1, -0.977, 10462.431, 379.779, 52809.983 24/03/16,10:48:53,17,06,1, 11.9,1,1, -0.977, 10462.459, 379.781, 52810.017 24/03/16,10:48:53,18,06,1, 11.9,1,1, -0.977, 10462.465, 379.762, 52810.028 24/03/16,10:48:53,19,06,1, 11.9,1,1, -0.977, 10462.485, 379.758, 52809.982 24/03/16,10:48:54,00,06,1, 11.9,1,1, -0.980, 10462.481, 379.758, 52809.982 24/03/16,10:48:54,01,06,1, 11.9,1,1, -0.980, 10462.466, 379.781, 52809.948 24/03/16,10:48:54,02,06,1, 11.9,1,1, -0.980, 10462.457, 379.763, 52809.977 24/03/16,10:48:54,03,06,1, 11.9,1,1, -0.980, 10462.490, 379.741, 52809.997 24/03/16,10:48:54,04,06,1, 11.9,1,1, -0.980, 10462.492, 379.774, 52809.893 24/03/16,10:48:54,05,06,1, 11.9,1,1, -0.980, 10462.468, 379.783, 52809.986 24/03/16,10:48:54,06,06,1, 11.9,1,1, -0.980, 10462.437, 379.753, 52810.012 24/03/16,10:48:54,07,06,1, 11.9,1,1, -0.980, 10462.465, 379.738, 52810.018 24/03/16,10:48:54,08,06,1, 11.9,1,1, -0.980, 10462.474, 379.785, 52810.032 24/03/16,10:48:54,09,06,1, 11.9,1,1, -0.980, 10462.472, 379.758, 52810.008 24/03/16,10:48:54,10,06,1, 11.9,1,1, -0.980, 10462.477, 379.746, 52809.957 24/03/16,10:48:54,11,06,1, 11.9,1,1, -0.980, 10462.488, 379.755, 52809.998 24/03/16,10:48:54,12,06,1, 11.9,1,1, -0.980, 10462.486, 379.769, 52810.013 24/03/16,10:48:54,13,06,1, 11.9,1,1, -0.980, 10462.479, 379.765, 52809.984 24/03/16,10:48:54,14,06,1, 11.9,1,1, -0.980, 10462.473, 379.744, 52810.011 24/03/16,10:48:54,15,06,1, 11.9,1,1, -0.980, 10462.466, 379.758, 52810.007 24/03/16,10:48:54,16,06,1, 11.9,1,1, -0.980, 10462.492, 379.780, 52810.035 24/03/16,10:48:54,17,06,1, 11.9,1,1, -0.980, 10462.494, 379.747, 52809.986 24/03/16,10:48:54,18,06,1, 11.9,1,1, -0.980, 10462.462, 379.762, 52809.992 24/03/16,10:48:54,19,06,1, 11.9,1,1, -0.980, 10462.499, 379.755, 52810.027 24/03/16,10:48:55,00,06,1, 11.9,1,1, -0.975, 10462.497, 379.755, 52810.027 24/03/16,10:48:55,01,06,1, 11.9,1,1, -0.975, 10462.461, 379.768, 52809.992 24/03/16,10:48:55,02,06,1, 11.9,1,1, -0.975, 10462.485, 379.758, 52810.002 24/03/16,10:48:55,03,06,1, 11.9,1,1, -0.975, 10462.466, 379.761, 52809.952 24/03/16,10:48:55,04,06,1, 11.9,1,1, -0.975, 10462.491, 379.773, 52809.998 24/03/16,10:48:55,05,06,1, 11.9,1,1, -0.975, 10462.500, 379.775, 52809.965 24/03/16,10:48:55,06,06,1, 11.9,1,1, -0.975, 10462.469, 379.753, 52809.978 24/03/16,10:48:55,07,06,1, 11.9,1,1, -0.975, 10462.500, 379.751, 52809.990 24/03/16,10:48:55,08,06,1, 11.9,1,1, -0.975, 10462.517, 379.779, 52809.983 24/03/16,10:48:55,09,06,1, 11.9,1,1, -0.975, 10462.465, 379.743, 52809.962 24/03/16,10:48:55,10,06,1, 11.9,1,1, -0.975, 10462.487, 379.748, 52809.975 24/03/16,10:48:55,11,06,1, 11.9,1,1, -0.975, 10462.493, 379.755, 52810.017 24/03/16,10:48:55,12,06,1, 11.9,1,1, -0.975, 10462.513, 379.772, 52810.012 24/03/16,10:48:55,13,06,1, 11.9,1,1, -0.975, 10462.523, 379.756, 52810.001 24/03/16,10:48:55,14,06,1, 11.9,1,1, -0.975, 10462.495, 379.757, 52810.011 24/03/16,10:48:55,15,06,1, 11.9,1,1, -0.975, 10462.504, 379.753, 52810.024 24/03/16,10:48:55,16,06,1, 11.9,1,1, -0.975, 10462.498, 379.785, 52809.977 24/03/16,10:48:55,17,06,1, 11.9,1,1, -0.975, 10462.495, 379.785, 52809.963 24/03/16,10:48:55,18,06,1, 11.9,1,1, -0.975, 10462.504, 379.768, 52809.980 24/03/16,10:48:55,19,06,1, 11.9,1,1, -0.975, 10462.504, 379.794, 52810.042 24/03/16,10:48:56,00,06,1, 11.9,1,1, -0.980, 10462.497, 379.794, 52810.042 24/03/16,10:48:56,01,06,1, 11.9,1,1, -0.980, 10462.520, 379.779, 52809.953 24/03/16,10:48:56,02,06,1, 11.9,1,1, -0.980, 10462.489, 379.768, 52809.993 24/03/16,10:48:56,03,06,1, 11.9,1,1, -0.980, 10462.484, 379.804, 52810.048 24/03/16,10:48:56,04,06,1, 11.9,1,1, -0.980, 10462.490, 379.785, 52809.984 24/03/16,10:48:56,05,06,1, 11.9,1,1, -0.980, 10462.501, 379.757, 52809.970 24/03/16,10:48:56,06,06,1, 11.9,1,1, -0.980, 10462.465, 379.807, 52809.980 24/03/16,10:48:56,07,06,1, 11.9,1,1, -0.980, 10462.501, 379.809, 52810.019 24/03/16,10:48:56,08,06,1, 11.9,1,1, -0.980, 10462.485, 379.787, 52810.001 24/03/16,10:48:56,09,06,1, 11.9,1,1, -0.980, 10462.505, 379.781, 52809.988 24/03/16,10:48:56,10,06,1, 11.9,1,1, -0.980, 10462.488, 379.782, 52810.015 24/03/16,10:48:56,11,06,1, 11.9,1,1, -0.980, 10462.506, 379.804, 52809.960 24/03/16,10:48:56,12,06,1, 11.9,1,1, -0.980, 10462.496, 379.785, 52809.979 24/03/16,10:48:56,13,06,1, 11.9,1,1, -0.980, 10462.495, 379.774, 52809.963 24/03/16,10:48:56,14,06,1, 11.9,1,1, -0.980, 10462.522, 379.774, 52810.024 24/03/16,10:48:56,15,06,1, 11.9,1,1, -0.980, 10462.522, 379.788, 52809.965 24/03/16,10:48:56,16,06,1, 11.9,1,1, -0.980, 10462.521, 379.806, 52810.004 24/03/16,10:48:56,17,06,1, 11.9,1,1, -0.980, 10462.532, 379.774, 52810.026 24/03/16,10:48:56,18,06,1, 11.9,1,1, -0.980, 10462.534, 379.786, 52809.968 24/03/16,10:48:56,19,06,1, 11.9,1,1, -0.980, 10462.547, 379.807, 52809.948 24/03/16,10:48:57,00,06,1, 11.9,1,1, -0.976, 10462.539, 379.807, 52809.948 24/03/16,10:48:57,01,06,1, 11.9,1,1, -0.976, 10462.500, 379.799, 52809.922 24/03/16,10:48:57,02,06,1, 11.9,1,1, -0.976, 10462.528, 379.797, 52810.143 24/03/16,10:48:57,03,06,1, 11.9,1,1, -0.976, 10462.483, 379.809, 52810.153 24/03/16,10:48:57,04,06,1, 11.9,1,1, -0.976, 10462.497, 379.824, 52810.176 24/03/16,10:48:57,05,06,1, 11.9,1,1, -0.976, 10462.529, 379.802, 52810.116 24/03/16,10:48:57,06,06,1, 11.9,1,1, -0.976, 10462.513, 379.833, 52810.225 24/03/16,10:48:57,07,06,1, 11.9,1,1, -0.976, 10462.539, 379.799, 52810.134 24/03/16,10:48:57,08,06,1, 11.9,1,1, -0.976, 10462.513, 379.823, 52810.178 24/03/16,10:48:57,09,06,1, 11.9,1,1, -0.976, 10462.558, 379.811, 52810.079 24/03/16,10:48:57,10,06,1, 11.9,1,1, -0.976, 10462.524, 379.810, 52810.181 24/03/16,10:48:57,11,06,1, 11.9,1,1, -0.976, 10462.527, 379.825, 52810.185 24/03/16,10:48:57,12,06,1, 11.9,1,1, -0.976, 10462.537, 379.823, 52810.179 24/03/16,10:48:57,13,06,1, 11.9,1,1, -0.976, 10462.552, 379.790, 52810.107 24/03/16,10:48:57,14,06,1, 11.9,1,1, -0.976, 10462.545, 379.811, 52810.150 24/03/16,10:48:57,15,06,1, 11.9,1,1, -0.976, 10462.576, 379.816, 52810.122 24/03/16,10:48:57,16,06,1, 11.9,1,1, -0.976, 10462.559, 379.823, 52810.110 24/03/16,10:48:57,17,06,1, 11.9,1,1, -0.976, 10462.561, 379.816, 52810.092 24/03/16,10:48:57,18,06,1, 11.9,1,1, -0.976, 10462.574, 379.818, 52810.065 24/03/16,10:48:57,19,06,1, 11.9,1,1, -0.976, 10462.561, 379.795, 52810.091 24/03/16,10:48:58,00,06,1, 11.9,1,1, -0.983, 10462.556, 379.795, 52810.091 24/03/16,10:48:58,01,06,1, 11.9,1,1, -0.983, 10462.568, 379.838, 52810.108 24/03/16,10:48:58,02,06,1, 11.9,1,1, -0.983, 10462.562, 379.795, 52810.114 24/03/16,10:48:58,03,06,1, 11.9,1,1, -0.983, 10462.544, 379.787, 52810.105 24/03/16,10:48:58,04,06,1, 11.9,1,1, -0.983, 10462.604, 379.805, 52810.081 24/03/16,10:48:58,05,06,1, 11.9,1,1, -0.983, 10462.559, 379.826, 52810.101 24/03/16,10:48:58,06,06,1, 11.9,1,1, -0.983, 10462.568, 379.816, 52810.112 24/03/16,10:48:58,07,06,1, 11.9,1,1, -0.983, 10462.592, 379.813, 52810.154 24/03/16,10:48:58,08,06,1, 11.9,1,1, -0.983, 10462.564, 379.821, 52810.089 24/03/16,10:48:58,09,06,1, 11.9,1,1, -0.983, 10462.589, 379.807, 52810.087 24/03/16,10:48:58,10,06,1, 11.9,1,1, -0.983, 10462.595, 379.808, 52810.088 24/03/16,10:48:58,11,06,1, 11.9,1,1, -0.983, 10462.595, 379.819, 52810.070 24/03/16,10:48:58,12,06,1, 11.9,1,1, -0.983, 10462.587, 379.800, 52810.055 24/03/16,10:48:58,13,06,1, 11.9,1,1, -0.983, 10462.582, 379.832, 52810.106 24/03/16,10:48:58,14,06,1, 11.9,1,1, -0.983, 10462.604, 379.831, 52810.099 24/03/16,10:48:58,15,06,1, 11.9,1,1, -0.983, 10462.617, 379.818, 52810.088 24/03/16,10:48:58,16,06,1, 11.9,1,1, -0.983, 10462.613, 379.824, 52810.042 24/03/16,10:48:58,17,06,1, 11.9,1,1, -0.983, 10462.606, 379.836, 52810.077 24/03/16,10:48:58,18,06,1, 11.9,1,1, -0.983, 10462.595, 379.839, 52810.060 24/03/16,10:48:58,19,06,1, 11.9,1,1, -0.983, 10462.589, 379.826, 52810.061 24/03/16,10:48:59,00,06,1, 11.9,1,1, -0.977, 10462.581, 379.826, 52810.061 24/03/16,10:48:59,01,06,1, 11.9,1,1, -0.977, 10462.585, 379.809, 52810.074 24/03/16,10:48:59,02,06,1, 11.9,1,1, -0.977, 10462.603, 379.848, 52810.078 24/03/16,10:48:59,03,06,1, 11.9,1,1, -0.977, 10462.601, 379.822, 52810.097 24/03/16,10:48:59,04,06,1, 11.9,1,1, -0.977, 10462.591, 379.848, 52810.194 24/03/16,10:48:59,05,06,1, 11.9,1,1, -0.977, 10462.592, 379.816, 52810.068 24/03/16,10:48:59,06,06,1, 11.9,1,1, -0.977, 10462.612, 379.800, 52810.061 24/03/16,10:48:59,07,06,1, 11.9,1,1, -0.977, 10462.634, 379.822, 52810.070 24/03/16,10:48:59,08,06,1, 11.9,1,1, -0.977, 10462.634, 379.817, 52810.067 24/03/16,10:48:59,09,06,1, 11.9,1,1, -0.977, 10462.636, 379.824, 52810.123 24/03/16,10:48:59,10,06,1, 11.9,1,1, -0.977, 10462.634, 379.817, 52810.110 24/03/16,10:48:59,11,06,1, 11.9,1,1, -0.977, 10462.622, 379.827, 52810.093 24/03/16,10:48:59,12,06,1, 11.9,1,1, -0.977, 10462.631, 379.819, 52810.083 24/03/16,10:48:59,13,06,1, 11.9,1,1, -0.977, 10462.633, 379.807, 52810.084 24/03/16,10:48:59,14,06,1, 11.9,1,1, -0.977, 10462.619, 379.828, 52810.093 24/03/16,10:48:59,15,06,1, 11.9,1,1, -0.977, 10462.648, 379.826, 52810.073 24/03/16,10:48:59,16,06,1, 11.9,1,1, -0.977, 10462.620, 379.834, 52810.102 24/03/16,10:48:59,17,06,1, 11.9,1,1, -0.977, 10462.632, 379.806, 52810.062 24/03/16,10:48:59,18,06,1, 11.9,1,1, -0.977, 10462.628, 379.832, 52810.079 24/03/16,10:48:59,19,06,1, 11.9,1,1, -0.977, 10462.644, 379.843, 52810.073 24/03/16,10:49:00,00,06,1, 11.9,1,1, -0.979, 10462.639, 379.843, 52810.073 24/03/16,10:49:00,01,06,1, 11.9,1,1, -0.979, 10462.649, 379.836, 52810.091 24/03/16,10:49:00,02,06,1, 11.9,1,1, -0.979, 10462.646, 379.787, 52809.980 24/03/16,10:49:00,03,06,1, 11.9,1,1, -0.979, 10462.644, 379.810, 52809.978 24/03/16,10:49:00,04,06,1, 11.9,1,1, -0.979, 10462.669, 379.815, 52809.943 24/03/16,10:49:00,05,06,1, 11.9,1,1, -0.979, 10462.627, 379.808, 52809.887 24/03/16,10:49:00,06,06,1, 11.9,1,1, -0.979, 10462.650, 379.787, 52809.948 24/03/16,10:49:00,07,06,1, 11.9,1,1, -0.979, 10462.650, 379.800, 52809.980 24/03/16,10:49:00,08,06,1, 11.9,1,1, -0.979, 10462.666, 379.820, 52809.962 24/03/16,10:49:00,09,06,1, 11.9,1,1, -0.979, 10462.643, 379.785, 52809.948 24/03/16,10:49:00,10,06,1, 11.9,1,1, -0.979, 10462.667, 379.805, 52809.918 24/03/16,10:49:00,11,06,1, 11.9,1,1, -0.979, 10462.688, 379.814, 52809.964 24/03/16,10:49:00,12,06,1, 11.9,1,1, -0.979, 10462.665, 379.816, 52809.906 24/03/16,10:49:00,13,06,1, 11.9,1,1, -0.979, 10462.660, 379.810, 52809.982 24/03/16,10:49:00,14,06,1, 11.9,1,1, -0.979, 10462.681, 379.813, 52809.922 24/03/16,10:49:00,15,06,1, 11.9,1,1, -0.979, 10462.655, 379.824, 52809.893 24/03/16,10:49:00,16,06,1, 11.9,1,1, -0.979, 10462.674, 379.823, 52809.893 24/03/16,10:49:00,17,06,1, 11.9,1,1, -0.979, 10462.656, 379.817, 52809.952 24/03/16,10:49:00,18,06,1, 11.9,1,1, -0.979, 10462.677, 379.832, 52809.919 24/03/16,10:49:00,19,06,1, 11.9,1,1, -0.979, 10462.676, 379.840, 52809.959 24/03/16,10:49:01,00,07,1, 11.9,1,1, -0.981, 10462.673, 379.840, 52809.959 24/03/16,10:49:01,01,07,1, 11.9,1,1, -0.981, 10462.696, 379.808, 52809.924 24/03/16,10:49:01,02,07,1, 11.9,1,1, -0.981, 10462.692, 379.819, 52809.977 24/03/16,10:49:01,03,07,1, 11.9,1,1, -0.981, 10462.711, 379.810, 52809.962 24/03/16,10:49:01,04,07,1, 11.9,1,1, -0.981, 10462.681, 379.801, 52809.993 24/03/16,10:49:01,05,07,1, 11.9,1,1, -0.981, 10462.678, 379.786, 52809.938 24/03/16,10:49:01,06,07,1, 11.9,1,1, -0.981, 10462.706, 379.810, 52809.905 24/03/16,10:49:01,07,07,1, 11.9,1,1, -0.981, 10462.719, 379.811, 52809.900 24/03/16,10:49:01,08,07,1, 11.9,1,1, -0.981, 10462.706, 379.784, 52809.969 24/03/16,10:49:01,09,07,1, 11.9,1,1, -0.981, 10462.721, 379.784, 52809.967 24/03/16,10:49:01,10,07,1, 11.9,1,1, -0.981, 10462.700, 379.822, 52809.962 24/03/16,10:49:01,11,07,1, 11.9,1,1, -0.981, 10462.721, 379.803, 52809.950 24/03/16,10:49:01,12,07,1, 11.9,1,1, -0.981, 10462.704, 379.805, 52809.917 24/03/16,10:49:01,13,07,1, 11.9,1,1, -0.981, 10462.716, 379.812, 52809.933 24/03/16,10:49:01,14,07,1, 11.9,1,1, -0.981, 10462.738, 379.827, 52809.938 24/03/16,10:49:01,15,07,1, 11.9,1,1, -0.981, 10462.726, 379.821, 52809.994 24/03/16,10:49:01,16,07,1, 11.9,1,1, -0.981, 10462.720, 379.813, 52809.929 24/03/16,10:49:01,17,07,1, 11.9,1,1, -0.981, 10462.718, 379.812, 52809.958 24/03/16,10:49:01,18,07,1, 11.9,1,1, -0.981, 10462.757, 379.829, 52809.950 24/03/16,10:49:01,19,07,1, 11.9,1,1, -0.981, 10462.698, 379.827, 52809.929 24/03/16,10:49:02,00,06,1, 11.9,1,1, -0.983, 10462.689, 379.827, 52809.929 24/03/16,10:49:02,01,06,1, 11.9,1,1, -0.983, 10462.742, 379.829, 52809.917 24/03/16,10:49:02,02,06,1, 11.9,1,1, -0.983, 10462.734, 379.836, 52810.029 24/03/16,10:49:02,03,06,1, 11.9,1,1, -0.983, 10462.716, 379.823, 52810.014 24/03/16,10:49:02,04,06,1, 11.9,1,1, -0.983, 10462.738, 379.832, 52810.007 24/03/16,10:49:02,05,06,1, 11.9,1,1, -0.983, 10462.726, 379.807, 52809.928 24/03/16,10:49:02,06,06,1, 11.9,1,1, -0.983, 10462.762, 379.851, 52809.915 24/03/16,10:49:02,07,06,1, 11.9,1,1, -0.983, 10462.742, 379.813, 52809.949 24/03/16,10:49:02,08,06,1, 11.9,1,1, -0.983, 10462.768, 379.793, 52809.964 24/03/16,10:49:02,09,06,1, 11.9,1,1, -0.983, 10462.778, 379.812, 52809.899 24/03/16,10:49:02,10,06,1, 11.9,1,1, -0.983, 10462.759, 379.845, 52809.940 24/03/16,10:49:02,11,06,1, 11.9,1,1, -0.983, 10462.757, 379.824, 52809.973 24/03/16,10:49:02,12,06,1, 11.9,1,1, -0.983, 10462.756, 379.809, 52809.975 24/03/16,10:49:02,13,06,1, 11.9,1,1, -0.983, 10462.754, 379.822, 52810.135 24/03/16,10:49:02,14,06,1, 11.9,1,1, -0.983, 10462.797, 379.835, 52809.962 24/03/16,10:49:02,15,06,1, 11.9,1,1, -0.983, 10462.796, 379.827, 52809.905 24/03/16,10:49:02,16,06,1, 11.9,1,1, -0.983, 10462.775, 379.803, 52809.884 24/03/16,10:49:02,17,06,1, 11.9,1,1, -0.983, 10462.778, 379.810, 52809.948 24/03/16,10:49:02,18,06,1, 11.9,1,1, -0.983, 10462.782, 379.836, 52809.924 24/03/16,10:49:02,19,06,1, 11.9,1,1, -0.983, 10462.795, 379.823, 52809.922 24/03/16,10:49:03,00,07,1, 11.9,1,1, -0.978, 10462.790, 379.823, 52809.922 24/03/16,10:49:03,01,07,1, 11.9,1,1, -0.978, 10462.777, 379.837, 52809.942 24/03/16,10:49:03,02,07,1, 11.9,1,1, -0.978, 10462.787, 379.845, 52809.967 24/03/16,10:49:03,03,07,1, 11.9,1,1, -0.978, 10462.803, 379.828, 52809.924 24/03/16,10:49:03,04,07,1, 11.9,1,1, -0.978, 10462.791, 379.835, 52809.960 24/03/16,10:49:03,05,07,1, 11.9,1,1, -0.978, 10462.793, 379.832, 52809.951 24/03/16,10:49:03,06,07,1, 11.9,1,1, -0.978, 10462.798, 379.825, 52809.910 24/03/16,10:49:03,07,07,1, 11.9,1,1, -0.978, 10462.780, 379.818, 52809.915 24/03/16,10:49:03,08,07,1, 11.9,1,1, -0.978, 10462.798, 379.798, 52809.921 24/03/16,10:49:03,09,07,1, 11.9,1,1, -0.978, 10462.808, 379.849, 52809.933 24/03/16,10:49:03,10,07,1, 11.9,1,1, -0.978, 10462.800, 379.839, 52809.923 24/03/16,10:49:03,11,07,1, 11.9,1,1, -0.978, 10462.817, 379.821, 52809.928 24/03/16,10:49:03,12,07,1, 11.9,1,1, -0.978, 10462.801, 379.818, 52809.955 24/03/16,10:49:03,13,07,1, 11.9,1,1, -0.978, 10462.827, 379.849, 52810.083 24/03/16,10:49:03,14,07,1, 11.9,1,1, -0.978, 10462.762, 379.818, 52809.817 24/03/16,10:49:03,15,07,1, 11.9,1,1, -0.978, 10462.774, 379.827, 52809.916 24/03/16,10:49:03,16,07,1, 11.9,1,1, -0.978, 10462.797, 379.831, 52809.927 24/03/16,10:49:03,17,07,1, 11.9,1,1, -0.978, 10462.819, 379.839, 52809.899 24/03/16,10:49:03,18,07,1, 11.9,1,1, -0.978, 10462.827, 379.839, 52809.936 24/03/16,10:49:03,19,07,1, 11.9,1,1, -0.978, 10462.826, 379.813, 52809.936 24/03/16,10:49:04,00,06,1, 11.9,1,1, -0.983, 10462.823, 379.813, 52809.936 24/03/16,10:49:04,01,06,1, 11.9,1,1, -0.983, 10462.832, 379.864, 52809.917 24/03/16,10:49:04,02,06,1, 11.9,1,1, -0.983, 10462.794, 379.846, 52809.912 24/03/16,10:49:04,03,06,1, 11.9,1,1, -0.983, 10462.809, 379.824, 52809.943 24/03/16,10:49:04,04,06,1, 11.9,1,1, -0.983, 10462.834, 379.833, 52809.931 24/03/16,10:49:04,05,06,1, 11.9,1,1, -0.983, 10462.804, 379.837, 52809.926 24/03/16,10:49:04,06,06,1, 11.9,1,1, -0.983, 10462.816, 379.824, 52809.943 24/03/16,10:49:04,07,06,1, 11.9,1,1, -0.983, 10462.836, 379.830, 52809.901 24/03/16,10:49:04,08,06,1, 11.9,1,1, -0.983, 10462.812, 379.825, 52809.864 24/03/16,10:49:04,09,06,1, 11.9,1,1, -0.983, 10462.841, 379.857, 52809.964 24/03/16,10:49:04,10,06,1, 11.9,1,1, -0.983, 10462.832, 379.822, 52809.976 24/03/16,10:49:04,11,06,1, 11.9,1,1, -0.983, 10462.821, 379.824, 52809.873 24/03/16,10:49:04,12,06,1, 11.9,1,1, -0.983, 10462.846, 379.830, 52809.746 24/03/16,10:49:04,13,06,1, 11.9,1,1, -0.983, 10462.857, 379.875, 52809.919 24/03/16,10:49:04,14,06,1, 11.9,1,1, -0.983, 10462.848, 379.848, 52809.943 24/03/16,10:49:04,15,06,1, 11.9,1,1, -0.983, 10462.853, 379.817, 52809.882 24/03/16,10:49:04,16,06,1, 11.9,1,1, -0.983, 10462.857, 379.852, 52809.983 24/03/16,10:49:04,17,06,1, 11.9,1,1, -0.983, 10462.864, 379.858, 52809.903 24/03/16,10:49:04,18,06,1, 11.9,1,1, -0.983, 10462.856, 379.840, 52809.883 24/03/16,10:49:04,19,06,1, 11.9,1,1, -0.983, 10462.838, 379.845, 52809.880 24/03/16,10:49:05,00,06,1, 11.9,1,1, -0.978, 10462.831, 379.845, 52809.880 24/03/16,10:49:05,01,06,1, 11.9,1,1, -0.978, 10462.862, 379.852, 52809.871 24/03/16,10:49:05,02,06,1, 11.9,1,1, -0.978, 10462.868, 379.800, 52809.846 24/03/16,10:49:05,03,06,1, 11.9,1,1, -0.978, 10462.867, 379.844, 52809.876 24/03/16,10:49:05,04,06,1, 11.9,1,1, -0.978, 10462.861, 379.855, 52809.992 24/03/16,10:49:05,05,06,1, 11.9,1,1, -0.978, 10462.853, 379.844, 52809.952 24/03/16,10:49:05,06,06,1, 11.9,1,1, -0.978, 10462.862, 379.846, 52809.884 24/03/16,10:49:05,07,06,1, 11.9,1,1, -0.978, 10462.874, 379.814, 52809.958 24/03/16,10:49:05,08,06,1, 11.9,1,1, -0.978, 10462.863, 379.849, 52809.911 24/03/16,10:49:05,09,06,1, 11.9,1,1, -0.978, 10462.872, 379.836, 52809.934 24/03/16,10:49:05,10,06,1, 11.9,1,1, -0.978, 10462.873, 379.843, 52809.938 24/03/16,10:49:05,11,06,1, 11.9,1,1, -0.978, 10462.898, 379.814, 52809.966 24/03/16,10:49:05,12,06,1, 11.9,1,1, -0.978, 10462.894, 379.823, 52809.905 24/03/16,10:49:05,13,06,1, 11.9,1,1, -0.978, 10462.916, 379.832, 52809.902 24/03/16,10:49:05,14,06,1, 11.9,1,1, -0.978, 10462.894, 379.837, 52809.876 24/03/16,10:49:05,15,06,1, 11.9,1,1, -0.978, 10462.894, 379.835, 52809.887 24/03/16,10:49:05,16,06,1, 11.9,1,1, -0.978, 10462.894, 379.856, 52809.908 24/03/16,10:49:05,17,06,1, 11.9,1,1, -0.978, 10462.903, 379.866, 52809.933 24/03/16,10:49:05,18,06,1, 11.9,1,1, -0.978, 10462.882, 379.840, 52809.967 24/03/16,10:49:05,19,06,1, 11.9,1,1, -0.978, 10462.907, 379.840, 52809.930 24/03/16,10:49:06,00,06,1, 11.9,1,1, -0.978, 10462.906, 379.840, 52809.930 24/03/16,10:49:06,01,06,1, 11.9,1,1, -0.978, 10462.910, 379.816, 52809.968 24/03/16,10:49:06,02,06,1, 11.9,1,1, -0.978, 10462.910, 379.814, 52809.875 24/03/16,10:49:06,03,06,1, 11.9,1,1, -0.978, 10462.915, 379.826, 52809.868 24/03/16,10:49:06,04,06,1, 11.9,1,1, -0.978, 10462.920, 379.842, 52809.869 24/03/16,10:49:06,05,06,1, 11.9,1,1, -0.978, 10462.917, 379.822, 52809.952 24/03/16,10:49:06,06,06,1, 11.9,1,1, -0.978, 10462.918, 379.796, 52809.873 24/03/16,10:49:06,07,06,1, 11.9,1,1, -0.978, 10462.902, 379.808, 52809.884 24/03/16,10:49:06,08,06,1, 11.9,1,1, -0.978, 10462.903, 379.828, 52809.880 24/03/16,10:49:06,09,06,1, 11.9,1,1, -0.978, 10462.943, 379.809, 52809.896 24/03/16,10:49:06,10,06,1, 11.9,1,1, -0.978, 10462.923, 379.787, 52809.831 24/03/16,10:49:06,11,06,1, 11.9,1,1, -0.978, 10462.931, 379.787, 52809.908 24/03/16,10:49:06,12,06,1, 11.9,1,1, -0.978, 10462.952, 379.802, 52809.929 24/03/16,10:49:06,13,06,1, 11.9,1,1, -0.978, 10462.936, 379.796, 52809.942 24/03/16,10:49:06,14,06,1, 11.9,1,1, -0.978, 10462.943, 379.798, 52809.928 24/03/16,10:49:06,15,06,1, 11.9,1,1, -0.978, 10462.927, 379.810, 52809.909 24/03/16,10:49:06,16,06,1, 11.9,1,1, -0.978, 10462.935, 379.798, 52809.931 24/03/16,10:49:06,17,06,1, 11.9,1,1, -0.978, 10462.925, 379.774, 52809.941 24/03/16,10:49:06,18,06,1, 11.9,1,1, -0.978, 10462.935, 379.817, 52809.953 24/03/16,10:49:06,19,06,1, 11.9,1,1, -0.978, 10462.930, 379.824, 52810.029 24/03/16,10:49:07,00,06,1, 12.0,1,1, -0.981, 10462.923, 379.824, 52810.029 24/03/16,10:49:07,01,06,1, 12.0,1,1, -0.981, 10462.936, 379.782, 52809.921 24/03/16,10:49:07,02,06,1, 12.0,1,1, -0.981, 10462.949, 379.815, 52809.955 24/03/16,10:49:07,03,06,1, 12.0,1,1, -0.981, 10462.971, 379.812, 52809.902 24/03/16,10:49:07,04,06,1, 12.0,1,1, -0.981, 10462.945, 379.825, 52809.870 24/03/16,10:49:07,05,06,1, 12.0,1,1, -0.981, 10462.950, 379.803, 52809.950 24/03/16,10:49:07,06,06,1, 12.0,1,1, -0.981, 10462.961, 379.790, 52809.864 24/03/16,10:49:07,07,06,1, 12.0,1,1, -0.981, 10462.953, 379.835, 52809.970 24/03/16,10:49:07,08,06,1, 12.0,1,1, -0.981, 10462.932, 379.809, 52809.994 24/03/16,10:49:07,09,06,1, 12.0,1,1, -0.981, 10462.971, 379.780, 52809.856 24/03/16,10:49:07,10,06,1, 12.0,1,1, -0.981, 10462.951, 379.787, 52809.890 24/03/16,10:49:07,11,06,1, 12.0,1,1, -0.981, 10462.980, 379.829, 52809.910 24/03/16,10:49:07,12,06,1, 12.0,1,1, -0.981, 10462.962, 379.778, 52809.945 24/03/16,10:49:07,13,06,1, 12.0,1,1, -0.981, 10462.974, 379.790, 52809.935 24/03/16,10:49:07,14,06,1, 12.0,1,1, -0.981, 10462.963, 379.814, 52809.965 24/03/16,10:49:07,15,06,1, 12.0,1,1, -0.981, 10462.946, 379.824, 52809.900 24/03/16,10:49:07,16,06,1, 12.0,1,1, -0.981, 10462.958, 379.806, 52809.999 24/03/16,10:49:07,17,06,1, 12.0,1,1, -0.981, 10462.979, 379.788, 52809.854 24/03/16,10:49:07,18,06,1, 12.0,1,1, -0.981, 10462.970, 379.821, 52809.913 24/03/16,10:49:07,19,06,1, 12.0,1,1, -0.981, 10462.968, 379.808, 52809.933 24/03/16,10:49:08,00,06,1, 11.9,1,1, -0.978, 10462.965, 379.808, 52809.933 24/03/16,10:49:08,01,06,1, 11.9,1,1, -0.978, 10462.954, 379.766, 52809.924 24/03/16,10:49:08,02,06,1, 11.9,1,1, -0.978, 10462.982, 379.805, 52809.944 24/03/16,10:49:08,03,06,1, 11.9,1,1, -0.978, 10462.959, 379.810, 52809.938 24/03/16,10:49:08,04,06,1, 11.9,1,1, -0.978, 10462.965, 379.775, 52809.931 24/03/16,10:49:08,05,06,1, 11.9,1,1, -0.978, 10462.973, 379.774, 52809.952 24/03/16,10:49:08,06,06,1, 11.9,1,1, -0.978, 10462.989, 379.810, 52809.908 24/03/16,10:49:08,07,06,1, 11.9,1,1, -0.978, 10462.981, 379.794, 52809.964 24/03/16,10:49:08,08,06,1, 11.9,1,1, -0.978, 10462.988, 379.798, 52809.956 24/03/16,10:49:08,09,06,1, 11.9,1,1, -0.978, 10462.972, 379.780, 52809.881 24/03/16,10:49:08,10,06,1, 11.9,1,1, -0.978, 10462.980, 379.803, 52809.950 24/03/16,10:49:08,11,06,1, 11.9,1,1, -0.978, 10462.985, 379.791, 52809.919 24/03/16,10:49:08,12,06,1, 11.9,1,1, -0.978, 10462.978, 379.766, 52809.924 24/03/16,10:49:08,13,06,1, 11.9,1,1, -0.978, 10462.976, 379.765, 52809.928 24/03/16,10:49:08,14,06,1, 11.9,1,1, -0.978, 10462.999, 379.796, 52809.899 24/03/16,10:49:08,15,06,1, 11.9,1,1, -0.978, 10462.987, 379.793, 52809.892 24/03/16,10:49:08,16,06,1, 11.9,1,1, -0.978, 10462.993, 379.767, 52809.884 24/03/16,10:49:08,17,06,1, 11.9,1,1, -0.978, 10462.994, 379.795, 52809.966 24/03/16,10:49:08,18,06,1, 11.9,1,1, -0.978, 10462.998, 379.793, 52809.888 24/03/16,10:49:08,19,06,1, 11.9,1,1, -0.978, 10462.983, 379.776, 52809.972 24/03/16,10:49:09,00,06,1, 11.8,1,1, -0.980, 10462.981, 379.776, 52809.972 24/03/16,10:49:09,01,06,1, 11.8,1,1, -0.980, 10463.000, 379.809, 52809.927 24/03/16,10:49:09,02,06,1, 11.8,1,1, -0.980, 10463.004, 379.794, 52809.971 24/03/16,10:49:09,03,06,1, 11.8,1,1, -0.980, 10462.982, 379.787, 52809.895 24/03/16,10:49:09,04,06,1, 11.8,1,1, -0.980, 10462.980, 379.777, 52809.938 24/03/16,10:49:09,05,06,1, 11.8,1,1, -0.980, 10463.013, 379.806, 52809.752 24/03/16,10:49:09,06,06,1, 11.8,1,1, -0.980, 10463.002, 379.780, 52809.928 24/03/16,10:49:09,07,06,1, 11.8,1,1, -0.980, 10463.046, 379.757, 52809.835 24/03/16,10:49:09,08,06,1, 11.8,1,1, -0.980, 10462.992, 379.766, 52809.861 24/03/16,10:49:09,09,06,1, 11.8,1,1, -0.980, 10463.012, 379.783, 52809.842 24/03/16,10:49:09,10,06,1, 11.8,1,1, -0.980, 10463.000, 379.784, 52809.944 24/03/16,10:49:09,11,06,1, 11.8,1,1, -0.980, 10463.018, 379.787, 52809.974 24/03/16,10:49:09,12,06,1, 11.8,1,1, -0.980, 10463.018, 379.753, 52809.871 24/03/16,10:49:09,13,06,1, 11.8,1,1, -0.980, 10463.042, 379.773, 52809.965 24/03/16,10:49:09,14,06,1, 11.8,1,1, -0.980, 10463.039, 379.793, 52809.845 24/03/16,10:49:09,15,06,1, 11.8,1,1, -0.980, 10463.027, 379.746, 52809.911 24/03/16,10:49:09,16,06,1, 11.8,1,1, -0.980, 10463.027, 379.774, 52809.927 24/03/16,10:49:09,17,06,1, 11.8,1,1, -0.980, 10463.029, 379.804, 52809.933 24/03/16,10:49:09,18,06,1, 11.8,1,1, -0.980, 10463.036, 379.798, 52809.878 24/03/16,10:49:09,19,06,1, 11.8,1,1, -0.980, 10463.039, 379.770, 52809.842 24/03/16,10:49:10,00,06,1, 12.0,1,1, -0.980, 10463.032, 379.770, 52809.842 24/03/16,10:49:10,01,06,1, 12.0,1,1, -0.980, 10463.016, 379.793, 52809.941 24/03/16,10:49:10,02,06,1, 12.0,1,1, -0.980, 10463.023, 379.802, 52809.931 24/03/16,10:49:10,03,06,1, 12.0,1,1, -0.980, 10463.044, 379.760, 52809.942 24/03/16,10:49:10,04,06,1, 12.0,1,1, -0.980, 10463.023, 379.782, 52809.934 24/03/16,10:49:10,05,06,1, 12.0,1,1, -0.980, 10463.031, 379.766, 52809.948 24/03/16,10:49:10,06,06,1, 12.0,1,1, -0.980, 10463.042, 379.754, 52809.874 24/03/16,10:49:10,07,06,1, 12.0,1,1, -0.980, 10463.040, 379.735, 52809.890 24/03/16,10:49:10,08,06,1, 12.0,1,1, -0.980, 10463.028, 379.772, 52809.887 24/03/16,10:49:10,09,06,1, 12.0,1,1, -0.980, 10463.042, 379.762, 52809.958 24/03/16,10:49:10,10,06,1, 12.0,1,1, -0.980, 10463.050, 379.764, 52809.942 24/03/16,10:49:10,11,06,1, 12.0,1,1, -0.980, 10463.043, 379.744, 52809.875 24/03/16,10:49:10,12,06,1, 12.0,1,1, -0.980, 10463.038, 379.771, 52809.848 24/03/16,10:49:10,13,06,1, 12.0,1,1, -0.980, 10463.037, 379.769, 52809.925 24/03/16,10:49:10,14,06,1, 12.0,1,1, -0.980, 10463.038, 379.743, 52809.893 24/03/16,10:49:10,15,06,1, 12.0,1,1, -0.980, 10463.049, 379.755, 52809.889 24/03/16,10:49:10,16,06,1, 12.0,1,1, -0.980, 10463.037, 379.757, 52809.942 24/03/16,10:49:10,17,06,1, 12.0,1,1, -0.980, 10463.041, 379.778, 52809.924 24/03/16,10:49:10,18,06,1, 12.0,1,1, -0.980, 10463.004, 379.771, 52809.892 24/03/16,10:49:10,19,06,1, 12.0,1,1, -0.980, 10463.050, 379.768, 52809.893 24/03/16,10:49:11,00,06,1, 11.8,1,1, -0.981, 10463.048, 379.768, 52809.893 24/03/16,10:49:11,01,06,1, 11.8,1,1, -0.981, 10463.059, 379.752, 52809.872 24/03/16,10:49:11,02,06,1, 11.8,1,1, -0.981, 10463.033, 379.764, 52809.964 24/03/16,10:49:11,03,06,1, 11.8,1,1, -0.981, 10463.016, 379.754, 52809.866 24/03/16,10:49:11,04,06,1, 11.8,1,1, -0.981, 10463.060, 379.776, 52809.899 24/03/16,10:49:11,05,06,1, 11.8,1,1, -0.981, 10463.028, 379.752, 52809.883 24/03/16,10:49:11,06,06,1, 11.8,1,1, -0.981, 10463.062, 379.725, 52809.805 24/03/16,10:49:11,07,06,1, 11.8,1,1, -0.981, 10463.053, 379.743, 52809.953 24/03/16,10:49:11,08,06,1, 11.8,1,1, -0.981, 10463.058, 379.761, 52809.915 24/03/16,10:49:11,09,06,1, 11.8,1,1, -0.981, 10463.047, 379.741, 52809.883 24/03/16,10:49:11,10,06,1, 11.8,1,1, -0.981, 10463.054, 379.733, 52809.867 24/03/16,10:49:11,11,06,1, 11.8,1,1, -0.981, 10463.059, 379.729, 52809.885 24/03/16,10:49:11,12,06,1, 11.8,1,1, -0.981, 10463.056, 379.764, 52809.840 24/03/16,10:49:11,13,06,1, 11.8,1,1, -0.981, 10463.061, 379.728, 52809.937 24/03/16,10:49:11,14,06,1, 11.8,1,1, -0.981, 10463.056, 379.709, 52809.834 24/03/16,10:49:11,15,06,1, 11.8,1,1, -0.981, 10463.081, 379.761, 52809.843 24/03/16,10:49:11,16,06,1, 11.8,1,1, -0.981, 10463.052, 379.749, 52809.917 24/03/16,10:49:11,17,06,1, 11.8,1,1, -0.981, 10463.053, 379.718, 52809.846 24/03/16,10:49:11,18,06,1, 11.8,1,1, -0.981, 10463.055, 379.729, 52809.881 24/03/16,10:49:11,19,06,1, 11.8,1,1, -0.981, 10463.046, 379.733, 52809.878 24/03/16,10:49:12,00,06,1, 11.9,1,1, -0.982, 10463.040, 379.733, 52809.878 24/03/16,10:49:12,01,06,1, 11.9,1,1, -0.982, 10463.034, 379.742, 52809.978 24/03/16,10:49:12,02,06,1, 11.9,1,1, -0.982, 10463.038, 379.716, 52810.052 24/03/16,10:49:12,03,06,1, 11.9,1,1, -0.982, 10463.069, 379.720, 52809.893 24/03/16,10:49:12,04,06,1, 11.9,1,1, -0.982, 10463.058, 379.719, 52809.920 24/03/16,10:49:12,05,06,1, 11.9,1,1, -0.982, 10463.048, 379.705, 52809.848 24/03/16,10:49:12,06,06,1, 11.9,1,1, -0.982, 10463.055, 379.728, 52809.878 24/03/16,10:49:12,07,06,1, 11.9,1,1, -0.982, 10463.054, 379.721, 52809.862 24/03/16,10:49:12,08,06,1, 11.9,1,1, -0.982, 10463.080, 379.725, 52809.880 24/03/16,10:49:12,09,06,1, 11.9,1,1, -0.982, 10463.052, 379.689, 52809.866 24/03/16,10:49:12,10,06,1, 11.9,1,1, -0.982, 10463.061, 379.721, 52809.933 24/03/16,10:49:12,11,06,1, 11.9,1,1, -0.982, 10463.062, 379.722, 52809.935 24/03/16,10:49:12,12,06,1, 11.9,1,1, -0.982, 10463.052, 379.724, 52809.898 24/03/16,10:49:12,13,06,1, 11.9,1,1, -0.982, 10463.061, 379.671, 52809.902 24/03/16,10:49:12,14,06,1, 11.9,1,1, -0.982, 10463.056, 379.707, 52809.933 24/03/16,10:49:12,15,06,1, 11.9,1,1, -0.982, 10463.058, 379.695, 52809.934 24/03/16,10:49:12,16,06,1, 11.9,1,1, -0.982, 10463.048, 379.715, 52809.933 24/03/16,10:49:12,17,06,1, 11.9,1,1, -0.982, 10463.071, 379.694, 52809.924 24/03/16,10:49:12,18,06,1, 11.9,1,1, -0.982, 10463.067, 379.684, 52809.920 24/03/16,10:49:12,19,06,1, 11.9,1,1, -0.982, 10463.045, 379.700, 52809.918 24/03/16,10:49:13,00,06,1, 11.8,1,1, -0.978, 10463.040, 379.700, 52809.918 24/03/16,10:49:13,01,06,1, 11.8,1,1, -0.978, 10463.032, 379.675, 52809.929 24/03/16,10:49:13,02,06,1, 11.8,1,1, -0.978, 10463.073, 379.707, 52809.929 24/03/16,10:49:13,03,06,1, 11.8,1,1, -0.978, 10463.063, 379.693, 52809.907 24/03/16,10:49:13,04,06,1, 11.8,1,1, -0.978, 10463.035, 379.690, 52809.899 24/03/16,10:49:13,05,06,1, 11.8,1,1, -0.978, 10463.075, 379.674, 52809.904 24/03/16,10:49:13,06,06,1, 11.8,1,1, -0.978, 10463.084, 379.710, 52809.917 24/03/16,10:49:13,07,06,1, 11.8,1,1, -0.978, 10463.056, 379.700, 52809.905 24/03/16,10:49:13,08,06,1, 11.8,1,1, -0.978, 10463.051, 379.658, 52809.918 24/03/16,10:49:13,09,06,1, 11.8,1,1, -0.978, 10463.058, 379.674, 52809.913 24/03/16,10:49:13,10,06,1, 11.8,1,1, -0.978, 10463.062, 379.693, 52809.930 24/03/16,10:49:13,11,06,1, 11.8,1,1, -0.978, 10463.049, 379.676, 52809.953 24/03/16,10:49:13,12,06,1, 11.8,1,1, -0.978, 10463.038, 379.679, 52809.918 24/03/16,10:49:13,13,06,1, 11.8,1,1, -0.978, 10463.078, 379.688, 52809.971 24/03/16,10:49:13,14,06,1, 11.8,1,1, -0.978, 10463.085, 379.708, 52810.004 24/03/16,10:49:13,15,06,1, 11.8,1,1, -0.978, 10463.054, 379.696, 52809.962 24/03/16,10:49:13,16,06,1, 11.8,1,1, -0.978, 10463.048, 379.668, 52809.953 24/03/16,10:49:13,17,06,1, 11.8,1,1, -0.978, 10463.062, 379.666, 52809.887 24/03/16,10:49:13,18,06,1, 11.8,1,1, -0.978, 10463.064, 379.690, 52809.965 24/03/16,10:49:13,19,06,1, 11.8,1,1, -0.978, 10463.064, 379.660, 52809.898 24/03/16,10:49:14,00,05,1, 12.0,1,1, -0.979, 10463.057, 379.660, 52809.898 24/03/16,10:49:14,01,05,1, 12.0,1,1, -0.979, 10463.073, 379.664, 52809.886 24/03/16,10:49:14,02,05,1, 12.0,1,1, -0.979, 10463.082, 379.662, 52809.935 24/03/16,10:49:14,03,05,1, 12.0,1,1, -0.979, 10463.048, 379.670, 52809.881 24/03/16,10:49:14,04,05,1, 12.0,1,1, -0.979, 10463.067, 379.637, 52809.869 24/03/16,10:49:14,05,05,1, 12.0,1,1, -0.979, 10463.040, 379.650, 52809.856 24/03/16,10:49:14,06,05,1, 12.0,1,1, -0.979, 10463.063, 379.667, 52810.006 24/03/16,10:49:14,07,05,1, 12.0,1,1, -0.979, 10463.053, 379.634, 52809.916 24/03/16,10:49:14,08,05,1, 12.0,1,1, -0.979, 10463.061, 379.651, 52809.912 24/03/16,10:49:14,09,05,1, 12.0,1,1, -0.979, 10463.057, 379.636, 52809.840 24/03/16,10:49:14,10,05,1, 12.0,1,1, -0.979, 10463.070, 379.675, 52809.984 24/03/16,10:49:14,11,05,1, 12.0,1,1, -0.979, 10463.072, 379.653, 52809.869 24/03/16,10:49:14,12,05,1, 12.0,1,1, -0.979, 10463.045, 379.630, 52809.979 24/03/16,10:49:14,13,05,1, 12.0,1,1, -0.979, 10463.073, 379.664, 52809.934 24/03/16,10:49:14,14,05,1, 12.0,1,1, -0.979, 10463.068, 379.672, 52809.911 24/03/16,10:49:14,15,05,1, 12.0,1,1, -0.979, 10463.069, 379.635, 52809.924 24/03/16,10:49:14,16,05,1, 12.0,1,1, -0.979, 10463.056, 379.653, 52809.962 24/03/16,10:49:14,17,05,1, 12.0,1,1, -0.979, 10463.079, 379.657, 52809.929 24/03/16,10:49:14,18,05,1, 12.0,1,1, -0.979, 10463.071, 379.654, 52809.928 24/03/16,10:49:14,19,05,1, 12.0,1,1, -0.979, 10463.054, 379.599, 52809.898 24/03/16,10:49:15,00,06,1, 11.9,1,1, -0.983, 10463.048, 379.599, 52809.898 24/03/16,10:49:15,01,06,1, 11.9,1,1, -0.983, 10463.057, 379.608, 52809.923 24/03/16,10:49:15,02,06,1, 11.9,1,1, -0.983, 10463.034, 379.631, 52809.942 24/03/16,10:49:15,03,06,1, 11.9,1,1, -0.983, 10463.046, 379.598, 52809.890 24/03/16,10:49:15,04,06,1, 11.9,1,1, -0.983, 10463.053, 379.609, 52809.898 24/03/16,10:49:15,05,06,1, 11.9,1,1, -0.983, 10463.060, 379.613, 52809.890 24/03/16,10:49:15,06,06,1, 11.9,1,1, -0.983, 10463.054, 379.619, 52809.936 24/03/16,10:49:15,07,06,1, 11.9,1,1, -0.983, 10463.079, 379.584, 52809.927 24/03/16,10:49:15,08,06,1, 11.9,1,1, -0.983, 10463.058, 379.585, 52809.898 24/03/16,10:49:15,09,06,1, 11.9,1,1, -0.983, 10463.065, 379.639, 52809.893 24/03/16,10:49:15,10,06,1, 11.9,1,1, -0.983, 10463.084, 379.626, 52809.934 24/03/16,10:49:15,11,06,1, 11.9,1,1, -0.983, 10463.081, 379.581, 52809.882 24/03/16,10:49:15,12,06,1, 11.9,1,1, -0.983, 10463.062, 379.607, 52809.935 24/03/16,10:49:15,13,06,1, 11.9,1,1, -0.983, 10463.074, 379.607, 52809.927 24/03/16,10:49:15,14,06,1, 11.9,1,1, -0.983, 10463.080, 379.621, 52809.923 24/03/16,10:49:15,15,06,1, 11.9,1,1, -0.983, 10463.079, 379.607, 52809.905 24/03/16,10:49:15,16,06,1, 11.9,1,1, -0.983, 10463.063, 379.606, 52809.917 24/03/16,10:49:15,17,06,1, 11.9,1,1, -0.983, 10463.083, 379.628, 52809.912 24/03/16,10:49:15,18,06,1, 11.9,1,1, -0.983, 10463.086, 379.595, 52809.928 24/03/16,10:49:15,19,06,1, 11.9,1,1, -0.983, 10463.063, 379.592, 52809.899 24/03/16,10:49:16,00,06,1, 11.9,1,1, -0.980, 10463.057, 379.592, 52809.899 24/03/16,10:49:16,01,06,1, 11.9,1,1, -0.980, 10463.059, 379.608, 52809.888 24/03/16,10:49:16,02,06,1, 11.9,1,1, -0.980, 10463.055, 379.596, 52809.905 24/03/16,10:49:16,03,06,1, 11.9,1,1, -0.980, 10463.043, 379.575, 52809.871 24/03/16,10:49:16,04,06,1, 11.9,1,1, -0.980, 10463.065, 379.599, 52809.893 24/03/16,10:49:16,05,06,1, 11.9,1,1, -0.980, 10463.054, 379.601, 52809.902 24/03/16,10:49:16,06,06,1, 11.9,1,1, -0.980, 10463.039, 379.576, 52809.871 24/03/16,10:49:16,07,06,1, 11.9,1,1, -0.980, 10463.069, 379.554, 52809.892 24/03/16,10:49:16,08,06,1, 11.9,1,1, -0.980, 10463.069, 379.586, 52809.904 24/03/16,10:49:16,09,06,1, 11.9,1,1, -0.980, 10463.070, 379.590, 52809.949 24/03/16,10:49:16,10,06,1, 11.9,1,1, -0.980, 10463.071, 379.598, 52809.896 24/03/16,10:49:16,11,06,1, 11.9,1,1, -0.980, 10463.023, 379.589, 52809.954 24/03/16,10:49:16,12,06,1, 11.9,1,1, -0.980, 10463.051, 379.592, 52810.075 24/03/16,10:49:16,13,06,1, 11.9,1,1, -0.980, 10463.058, 379.597, 52809.924 24/03/16,10:49:16,14,06,1, 11.9,1,1, -0.980, 10463.070, 379.581, 52809.878 24/03/16,10:49:16,15,06,1, 11.9,1,1, -0.980, 10463.050, 379.556, 52809.856 24/03/16,10:49:16,16,06,1, 11.9,1,1, -0.980, 10463.061, 379.588, 52809.875 24/03/16,10:49:16,17,06,1, 11.9,1,1, -0.980, 10463.071, 379.572, 52809.929 24/03/16,10:49:16,18,06,1, 11.9,1,1, -0.980, 10463.055, 379.558, 52809.879 24/03/16,10:49:16,19,06,1, 11.9,1,1, -0.980, 10463.057, 379.566, 52809.929 24/03/16,10:49:17,00,06,1, 11.9,1,1, -0.980, 10463.057, 379.566, 52809.929 24/03/16,10:49:17,01,06,1, 11.9,1,1, -0.980, 10463.047, 379.565, 52809.900 24/03/16,10:49:17,02,06,1, 11.9,1,1, -0.980, 10463.050, 379.552, 52809.833 24/03/16,10:49:17,03,06,1, 11.9,1,1, -0.980, 10463.040, 379.557, 52809.890 24/03/16,10:49:17,04,06,1, 11.9,1,1, -0.980, 10463.056, 379.571, 52809.914 24/03/16,10:49:17,05,06,1, 11.9,1,1, -0.980, 10463.043, 379.566, 52809.918 24/03/16,10:49:17,06,06,1, 11.9,1,1, -0.980, 10463.057, 379.555, 52809.903 24/03/16,10:49:17,07,06,1, 11.9,1,1, -0.980, 10463.042, 379.542, 52809.937 24/03/16,10:49:17,08,06,1, 11.9,1,1, -0.980, 10463.068, 379.551, 52809.938 24/03/16,10:49:17,09,06,1, 11.9,1,1, -0.980, 10463.044, 379.563, 52809.951 24/03/16,10:49:17,10,06,1, 11.9,1,1, -0.980, 10463.027, 379.534, 52809.929 24/03/16,10:49:17,11,06,1, 11.9,1,1, -0.980, 10463.062, 379.556, 52809.931 24/03/16,10:49:17,12,06,1, 11.9,1,1, -0.980, 10463.051, 379.558, 52809.933 24/03/16,10:49:17,13,06,1, 11.9,1,1, -0.980, 10463.030, 379.548, 52809.907 24/03/16,10:49:17,14,06,1, 11.9,1,1, -0.980, 10463.044, 379.542, 52809.869 24/03/16,10:49:17,15,06,1, 11.9,1,1, -0.980, 10463.046, 379.547, 52809.976 24/03/16,10:49:17,16,06,1, 11.9,1,1, -0.980, 10463.034, 379.555, 52809.946 24/03/16,10:49:17,17,06,1, 11.9,1,1, -0.980, 10463.025, 379.570, 52809.926 24/03/16,10:49:17,18,06,1, 11.9,1,1, -0.980, 10463.038, 379.534, 52809.955 24/03/16,10:49:17,19,06,1, 11.9,1,1, -0.980, 10463.028, 379.523, 52809.950 24/03/16,10:49:18,00,06,1, 11.9,1,1, -0.980, 10463.023, 379.523, 52809.950 24/03/16,10:49:18,01,06,1, 11.9,1,1, -0.980, 10463.028, 379.531, 52809.922 24/03/16,10:49:18,02,06,1, 11.9,1,1, -0.980, 10463.026, 379.518, 52809.941 24/03/16,10:49:18,03,06,1, 11.9,1,1, -0.980, 10463.027, 379.549, 52809.948 24/03/16,10:49:18,04,06,1, 11.9,1,1, -0.980, 10463.042, 379.539, 52809.952 24/03/16,10:49:18,05,06,1, 11.9,1,1, -0.980, 10463.034, 379.524, 52809.966 24/03/16,10:49:18,06,06,1, 11.9,1,1, -0.980, 10463.029, 379.505, 52809.967 24/03/16,10:49:18,07,06,1, 11.9,1,1, -0.980, 10463.008, 379.509, 52809.925 24/03/16,10:49:18,08,06,1, 11.9,1,1, -0.980, 10463.022, 379.508, 52809.969 24/03/16,10:49:18,09,06,1, 11.9,1,1, -0.980, 10463.020, 379.510, 52809.931 24/03/16,10:49:18,10,06,1, 11.9,1,1, -0.980, 10463.013, 379.523, 52809.949 24/03/16,10:49:18,11,06,1, 11.9,1,1, -0.980, 10463.035, 379.515, 52809.913 24/03/16,10:49:18,12,06,1, 11.9,1,1, -0.980, 10463.014, 379.529, 52809.952 24/03/16,10:49:18,13,06,1, 11.9,1,1, -0.980, 10463.017, 379.491, 52809.904 24/03/16,10:49:18,14,06,1, 11.9,1,1, -0.980, 10462.993, 379.505, 52809.867 24/03/16,10:49:18,15,06,1, 11.9,1,1, -0.980, 10463.015, 379.521, 52809.989 24/03/16,10:49:18,16,06,1, 11.9,1,1, -0.980, 10463.040, 379.523, 52809.975 24/03/16,10:49:18,17,06,1, 11.9,1,1, -0.980, 10463.030, 379.518, 52809.980 24/03/16,10:49:18,18,06,1, 11.9,1,1, -0.980, 10463.014, 379.518, 52809.963 24/03/16,10:49:18,19,06,1, 11.9,1,1, -0.980, 10463.035, 379.499, 52809.939 24/03/16,10:49:19,00,06,1, 11.9,1,1, -0.980, 10463.032, 379.499, 52809.939 24/03/16,10:49:19,01,06,1, 11.9,1,1, -0.980, 10463.000, 379.497, 52809.912 24/03/16,10:49:19,02,06,1, 11.9,1,1, -0.980, 10463.012, 379.497, 52809.968 24/03/16,10:49:19,03,06,1, 11.9,1,1, -0.980, 10462.987, 379.513, 52810.006 24/03/16,10:49:19,04,06,1, 11.9,1,1, -0.980, 10462.996, 379.490, 52809.908 24/03/16,10:49:19,05,06,1, 11.9,1,1, -0.980, 10462.957, 379.510, 52810.103 24/03/16,10:49:19,06,06,1, 11.9,1,1, -0.980, 10462.985, 379.495, 52809.955 24/03/16,10:49:19,07,06,1, 11.9,1,1, -0.980, 10463.010, 379.502, 52809.949 24/03/16,10:49:19,08,06,1, 11.9,1,1, -0.980, 10463.000, 379.487, 52809.917 24/03/16,10:49:19,09,06,1, 11.9,1,1, -0.980, 10462.989, 379.488, 52809.905 24/03/16,10:49:19,10,06,1, 11.9,1,1, -0.980, 10462.982, 379.512, 52809.972 24/03/16,10:49:19,11,06,1, 11.9,1,1, -0.980, 10463.005, 379.498, 52809.904 24/03/16,10:49:19,12,06,1, 11.9,1,1, -0.980, 10462.981, 379.471, 52809.883 24/03/16,10:49:19,13,06,1, 11.9,1,1, -0.980, 10462.977, 379.454, 52809.869 24/03/16,10:49:19,14,06,1, 11.9,1,1, -0.980, 10462.978, 379.503, 52809.973 24/03/16,10:49:19,15,06,1, 11.9,1,1, -0.980, 10462.989, 379.501, 52809.993 24/03/16,10:49:19,16,06,1, 11.9,1,1, -0.980, 10462.980, 379.485, 52809.949 24/03/16,10:49:19,17,06,1, 11.9,1,1, -0.980, 10462.992, 379.475, 52809.918 24/03/16,10:49:19,18,06,1, 11.9,1,1, -0.980, 10462.991, 379.486, 52809.917 24/03/16,10:49:19,19,06,1, 11.9,1,1, -0.980, 10462.984, 379.484, 52809.944 24/03/16,10:49:20,00,06,1, 11.9,1,1, -0.983, 10462.981, 379.484, 52809.944 24/03/16,10:49:20,01,06,1, 11.9,1,1, -0.983, 10462.997, 379.462, 52809.905 24/03/16,10:49:20,02,06,1, 11.9,1,1, -0.983, 10462.973, 379.483, 52809.975 24/03/16,10:49:20,03,06,1, 11.9,1,1, -0.983, 10463.000, 379.480, 52809.999 24/03/16,10:49:20,04,06,1, 11.9,1,1, -0.983, 10462.994, 379.442, 52809.865 24/03/16,10:49:20,05,06,1, 11.9,1,1, -0.983, 10462.968, 379.459, 52809.868 24/03/16,10:49:20,06,06,1, 11.9,1,1, -0.983, 10462.986, 379.465, 52809.880 24/03/16,10:49:20,07,06,1, 11.9,1,1, -0.983, 10462.955, 379.462, 52809.948 24/03/16,10:49:20,08,06,1, 11.9,1,1, -0.983, 10463.000, 379.453, 52809.879 24/03/16,10:49:20,09,06,1, 11.9,1,1, -0.983, 10462.971, 379.465, 52809.911 24/03/16,10:49:20,10,06,1, 11.9,1,1, -0.983, 10462.962, 379.469, 52809.993 24/03/16,10:49:20,11,06,1, 11.9,1,1, -0.983, 10462.983, 379.449, 52809.937 24/03/16,10:49:20,12,06,1, 11.9,1,1, -0.983, 10462.968, 379.446, 52809.918 24/03/16,10:49:20,13,06,1, 11.9,1,1, -0.983, 10462.967, 379.451, 52809.922 24/03/16,10:49:20,14,06,1, 11.9,1,1, -0.983, 10462.974, 379.453, 52809.910 24/03/16,10:49:20,15,06,1, 11.9,1,1, -0.983, 10462.951, 379.473, 52809.956 24/03/16,10:49:20,16,06,1, 11.9,1,1, -0.983, 10462.948, 379.440, 52809.927 24/03/16,10:49:20,17,06,1, 11.9,1,1, -0.983, 10462.935, 379.456, 52809.958 24/03/16,10:49:20,18,06,1, 11.9,1,1, -0.983, 10462.959, 379.479, 52809.963 24/03/16,10:49:20,19,06,1, 11.9,1,1, -0.983, 10462.940, 379.449, 52809.956 24/03/16,10:49:21,00,06,1, 11.9,1,1, -0.980, 10462.940, 379.449, 52809.956 24/03/16,10:49:21,01,06,1, 11.9,1,1, -0.980, 10462.945, 379.495, 52809.961 24/03/16,10:49:21,02,06,1, 11.9,1,1, -0.980, 10462.948, 379.487, 52809.939 24/03/16,10:49:21,03,06,1, 11.9,1,1, -0.980, 10462.947, 379.477, 52809.924 24/03/16,10:49:21,04,06,1, 11.9,1,1, -0.980, 10462.926, 379.462, 52809.944 24/03/16,10:49:21,05,06,1, 11.9,1,1, -0.980, 10462.954, 379.488, 52809.937 24/03/16,10:49:21,06,06,1, 11.9,1,1, -0.980, 10462.935, 379.462, 52809.947 24/03/16,10:49:21,07,06,1, 11.9,1,1, -0.980, 10462.946, 379.450, 52809.955 24/03/16,10:49:21,08,06,1, 11.9,1,1, -0.980, 10462.940, 379.464, 52809.918 24/03/16,10:49:21,09,06,1, 11.9,1,1, -0.980, 10462.960, 379.473, 52809.974 24/03/16,10:49:21,10,06,1, 11.9,1,1, -0.980, 10462.953, 379.462, 52809.661 24/03/16,10:49:21,11,06,1, 11.9,1,1, -0.980, 10462.899, 379.464, 52809.953 24/03/16,10:49:21,12,06,1, 11.9,1,1, -0.980, 10462.916, 379.478, 52809.989 24/03/16,10:49:21,13,06,1, 11.9,1,1, -0.980, 10462.918, 379.485, 52809.945 24/03/16,10:49:21,14,06,1, 11.9,1,1, -0.980, 10462.922, 379.453, 52809.934 24/03/16,10:49:21,15,06,1, 11.9,1,1, -0.980, 10462.941, 379.431, 52809.933 24/03/16,10:49:21,16,06,1, 11.9,1,1, -0.980, 10462.941, 379.435, 52809.949 24/03/16,10:49:21,17,06,1, 11.9,1,1, -0.980, 10462.941, 379.446, 52809.963 24/03/16,10:49:21,18,06,1, 11.9,1,1, -0.980, 10462.941, 379.464, 52809.963 24/03/16,10:49:21,19,06,1, 11.9,1,1, -0.980, 10462.921, 379.417, 52809.936 24/03/16,10:49:22,00,06,1, 11.9,1,1, -0.980, 10462.915, 379.417, 52809.936 24/03/16,10:49:22,01,06,1, 11.9,1,1, -0.980, 10462.921, 379.461, 52809.963 24/03/16,10:49:22,02,06,1, 11.9,1,1, -0.980, 10462.909, 379.441, 52809.939 24/03/16,10:49:22,03,06,1, 11.9,1,1, -0.980, 10462.919, 379.412, 52809.934 24/03/16,10:49:22,04,06,1, 11.9,1,1, -0.980, 10462.934, 379.429, 52809.937 24/03/16,10:49:22,05,06,1, 11.9,1,1, -0.980, 10462.934, 379.457, 52809.965 24/03/16,10:49:22,06,06,1, 11.9,1,1, -0.980, 10462.915, 379.447, 52809.941 24/03/16,10:49:22,07,06,1, 11.9,1,1, -0.980, 10462.923, 379.436, 52809.922 24/03/16,10:49:22,08,06,1, 11.9,1,1, -0.980, 10462.903, 379.471, 52809.955 24/03/16,10:49:22,09,06,1, 11.9,1,1, -0.980, 10462.899, 379.449, 52809.927 24/03/16,10:49:22,10,06,1, 11.9,1,1, -0.980, 10462.895, 379.470, 52809.985 24/03/16,10:49:22,11,06,1, 11.9,1,1, -0.980, 10462.905, 379.428, 52809.911 24/03/16,10:49:22,12,06,1, 11.9,1,1, -0.980, 10462.912, 379.449, 52809.937 24/03/16,10:49:22,13,06,1, 11.9,1,1, -0.980, 10462.908, 379.462, 52809.942 24/03/16,10:49:22,14,06,1, 11.9,1,1, -0.980, 10462.883, 379.444, 52809.963 24/03/16,10:49:22,15,06,1, 11.9,1,1, -0.980, 10462.922, 379.437, 52809.947 24/03/16,10:49:22,16,06,1, 11.9,1,1, -0.980, 10462.937, 379.439, 52809.949 24/03/16,10:49:22,17,06,1, 11.9,1,1, -0.980, 10462.899, 379.433, 52809.949 24/03/16,10:49:22,18,06,1, 11.9,1,1, -0.980, 10462.900, 379.437, 52809.917 24/03/16,10:49:22,19,06,1, 11.9,1,1, -0.980, 10462.923, 379.434, 52809.912 24/03/16,10:49:23,00,05,1, 11.9,1,1, -0.980, 10462.923, 379.434, 52809.912 24/03/16,10:49:23,01,05,1, 11.9,1,1, -0.980, 10462.912, 379.451, 52809.952 24/03/16,10:49:23,02,05,1, 11.9,1,1, -0.980, 10462.887, 379.404, 52809.717 24/03/16,10:49:23,03,05,1, 11.9,1,1, -0.980, 10462.905, 379.452, 52810.058 24/03/16,10:49:23,04,05,1, 11.9,1,1, -0.980, 10462.932, 379.443, 52809.976 24/03/16,10:49:23,05,05,1, 11.9,1,1, -0.980, 10462.907, 379.451, 52809.957 24/03/16,10:49:23,06,05,1, 11.9,1,1, -0.980, 10462.940, 379.429, 52809.918 24/03/16,10:49:23,07,05,1, 11.9,1,1, -0.980, 10462.929, 379.426, 52809.761 24/03/16,10:49:23,08,05,1, 11.9,1,1, -0.980, 10462.892, 379.446, 52810.046 24/03/16,10:49:23,09,05,1, 11.9,1,1, -0.980, 10462.900, 379.467, 52809.991 24/03/16,10:49:23,10,05,1, 11.9,1,1, -0.980, 10462.890, 379.433, 52809.963 24/03/16,10:49:23,11,05,1, 11.9,1,1, -0.980, 10462.904, 379.420, 52809.989 24/03/16,10:49:23,12,05,1, 11.9,1,1, -0.980, 10462.907, 379.457, 52809.944 24/03/16,10:49:23,13,05,1, 11.9,1,1, -0.980, 10462.890, 379.444, 52809.951 24/03/16,10:49:23,14,05,1, 11.9,1,1, -0.980, 10462.893, 379.420, 52809.946 24/03/16,10:49:23,15,05,1, 11.9,1,1, -0.980, 10462.895, 379.428, 52809.993 24/03/16,10:49:23,16,05,1, 11.9,1,1, -0.980, 10462.885, 379.454, 52809.970 24/03/16,10:49:23,17,05,1, 11.9,1,1, -0.980, 10462.903, 379.454, 52809.968 24/03/16,10:49:23,18,05,1, 11.9,1,1, -0.980, 10462.887, 379.428, 52809.942 24/03/16,10:49:23,19,05,1, 11.9,1,1, -0.980, 10462.913, 379.423, 52809.991 24/03/16,10:49:24,00,07,1, 11.9,1,1, -0.976, 10462.906, 379.423, 52809.991 24/03/16,10:49:24,01,07,1, 11.9,1,1, -0.976, 10462.865, 379.439, 52809.996 24/03/16,10:49:24,02,07,1, 11.9,1,1, -0.976, 10462.865, 379.420, 52809.920 24/03/16,10:49:24,03,07,1, 11.9,1,1, -0.976, 10462.897, 379.431, 52810.030 24/03/16,10:49:24,04,07,1, 11.9,1,1, -0.976, 10462.901, 379.444, 52809.984 24/03/16,10:49:24,05,07,1, 11.9,1,1, -0.976, 10462.886, 379.436, 52810.012 24/03/16,10:49:24,06,07,1, 11.9,1,1, -0.976, 10462.874, 379.408, 52809.989 24/03/16,10:49:24,07,07,1, 11.9,1,1, -0.976, 10462.887, 379.418, 52809.966 24/03/16,10:49:24,08,07,1, 11.9,1,1, -0.976, 10462.872, 379.451, 52809.959 24/03/16,10:49:24,09,07,1, 11.9,1,1, -0.976, 10462.867, 379.443, 52809.974 24/03/16,10:49:24,10,07,1, 11.9,1,1, -0.976, 10462.877, 379.409, 52809.981 24/03/16,10:49:24,11,07,1, 11.9,1,1, -0.976, 10462.870, 379.422, 52809.965 24/03/16,10:49:24,12,07,1, 11.9,1,1, -0.976, 10462.861, 379.468, 52809.988 24/03/16,10:49:24,13,07,1, 11.9,1,1, -0.976, 10462.873, 379.424, 52809.977 24/03/16,10:49:24,14,07,1, 11.9,1,1, -0.976, 10462.852, 379.430, 52809.999 24/03/16,10:49:24,15,07,1, 11.9,1,1, -0.976, 10462.878, 379.440, 52810.038 24/03/16,10:49:24,16,07,1, 11.9,1,1, -0.976, 10462.883, 379.433, 52809.983 24/03/16,10:49:24,17,07,1, 11.9,1,1, -0.976, 10462.882, 379.424, 52809.974 24/03/16,10:49:24,18,07,1, 11.9,1,1, -0.976, 10462.885, 379.415, 52809.997 24/03/16,10:49:24,19,07,1, 11.9,1,1, -0.976, 10462.863, 379.430, 52809.960 24/03/16,10:49:25,00,07,1, 11.9,1,1, -0.979, 10462.856, 379.430, 52809.960 24/03/16,10:49:25,01,07,1, 11.9,1,1, -0.979, 10462.871, 379.403, 52809.966 24/03/16,10:49:25,02,07,1, 11.9,1,1, -0.979, 10462.861, 379.404, 52809.999 24/03/16,10:49:25,03,07,1, 11.9,1,1, -0.979, 10462.868, 379.420, 52809.985 24/03/16,10:49:25,04,07,1, 11.9,1,1, -0.979, 10462.865, 379.403, 52810.023 24/03/16,10:49:25,05,07,1, 11.9,1,1, -0.979, 10462.848, 379.419, 52810.008 24/03/16,10:49:25,06,07,1, 11.9,1,1, -0.979, 10462.844, 379.404, 52810.003 24/03/16,10:49:25,07,07,1, 11.9,1,1, -0.979, 10462.836, 379.410, 52809.997 24/03/16,10:49:25,08,07,1, 11.9,1,1, -0.979, 10462.859, 379.422, 52809.998 24/03/16,10:49:25,09,07,1, 11.9,1,1, -0.979, 10462.847, 379.428, 52809.998 24/03/16,10:49:25,10,07,1, 11.9,1,1, -0.979, 10462.850, 379.429, 52810.006 24/03/16,10:49:25,11,07,1, 11.9,1,1, -0.979, 10462.855, 379.459, 52810.123 24/03/16,10:49:25,12,07,1, 11.9,1,1, -0.979, 10462.867, 379.433, 52809.991 24/03/16,10:49:25,13,07,1, 11.9,1,1, -0.979, 10462.851, 379.404, 52809.976 24/03/16,10:49:25,14,07,1, 11.9,1,1, -0.979, 10462.866, 379.432, 52810.000 24/03/16,10:49:25,15,07,1, 11.9,1,1, -0.979, 10462.880, 379.442, 52809.974 24/03/16,10:49:25,16,07,1, 11.9,1,1, -0.979, 10462.837, 379.435, 52809.978 24/03/16,10:49:25,17,07,1, 11.9,1,1, -0.979, 10462.851, 379.424, 52809.971 24/03/16,10:49:25,18,07,1, 11.9,1,1, -0.979, 10462.846, 379.433, 52809.988 24/03/16,10:49:25,19,07,1, 11.9,1,1, -0.979, 10462.852, 379.441, 52809.977 24/03/16,10:49:26,00,06,1, 12.0,1,1, -0.977, 10462.848, 379.441, 52809.977 24/03/16,10:49:26,01,06,1, 12.0,1,1, -0.977, 10462.829, 379.419, 52809.980 24/03/16,10:49:26,02,06,1, 12.0,1,1, -0.977, 10462.820, 379.426, 52809.970 24/03/16,10:49:26,03,06,1, 12.0,1,1, -0.977, 10462.819, 379.416, 52809.988 24/03/16,10:49:26,04,06,1, 12.0,1,1, -0.977, 10462.811, 379.416, 52810.026 24/03/16,10:49:26,05,06,1, 12.0,1,1, -0.977, 10462.799, 379.390, 52809.986 24/03/16,10:49:26,06,06,1, 12.0,1,1, -0.977, 10462.815, 379.419, 52810.020 24/03/16,10:49:26,07,06,1, 12.0,1,1, -0.977, 10462.822, 379.425, 52809.963 24/03/16,10:49:26,08,06,1, 12.0,1,1, -0.977, 10462.828, 379.419, 52809.999 24/03/16,10:49:26,09,06,1, 12.0,1,1, -0.977, 10462.810, 379.414, 52809.970 24/03/16,10:49:26,10,06,1, 12.0,1,1, -0.977, 10462.824, 379.437, 52809.981 24/03/16,10:49:26,11,06,1, 12.0,1,1, -0.977, 10462.812, 379.405, 52809.998 24/03/16,10:49:26,12,06,1, 12.0,1,1, -0.977, 10462.829, 379.390, 52809.994 24/03/16,10:49:26,13,06,1, 12.0,1,1, -0.977, 10462.826, 379.411, 52810.030 24/03/16,10:49:26,14,06,1, 12.0,1,1, -0.977, 10462.817, 379.422, 52809.996 24/03/16,10:49:26,15,06,1, 12.0,1,1, -0.977, 10462.835, 379.406, 52810.005 24/03/16,10:49:26,16,06,1, 12.0,1,1, -0.977, 10462.822, 379.402, 52809.972 24/03/16,10:49:26,17,06,1, 12.0,1,1, -0.977, 10462.806, 379.384, 52809.910 24/03/16,10:49:26,18,06,1, 12.0,1,1, -0.977, 10462.815, 379.424, 52809.994 24/03/16,10:49:26,19,06,1, 12.0,1,1, -0.977, 10462.840, 379.412, 52810.035 24/03/16,10:49:27,00,07,1, 11.9,1,1, -0.982, 10462.840, 379.412, 52810.035 24/03/16,10:49:27,01,07,1, 11.9,1,1, -0.982, 10462.809, 379.392, 52810.076 24/03/16,10:49:27,02,07,1, 11.9,1,1, -0.982, 10462.852, 379.409, 52810.034 24/03/16,10:49:27,03,07,1, 11.9,1,1, -0.982, 10462.810, 379.405, 52810.045 24/03/16,10:49:27,04,07,1, 11.9,1,1, -0.982, 10462.834, 379.397, 52810.020 24/03/16,10:49:27,05,07,1, 11.9,1,1, -0.982, 10462.823, 379.401, 52810.032 24/03/16,10:49:27,06,07,1, 11.9,1,1, -0.982, 10462.834, 379.428, 52810.030 24/03/16,10:49:27,07,07,1, 11.9,1,1, -0.982, 10462.824, 379.418, 52810.053 24/03/16,10:49:27,08,07,1, 11.9,1,1, -0.982, 10462.836, 379.413, 52810.026 24/03/16,10:49:27,09,07,1, 11.9,1,1, -0.982, 10462.821, 379.436, 52810.032 24/03/16,10:49:27,10,07,1, 11.9,1,1, -0.982, 10462.820, 379.436, 52810.003 24/03/16,10:49:27,11,07,1, 11.9,1,1, -0.982, 10462.827, 379.439, 52810.015 24/03/16,10:49:27,12,07,1, 11.9,1,1, -0.982, 10462.807, 379.424, 52810.018 24/03/16,10:49:27,13,07,1, 11.9,1,1, -0.982, 10462.819, 379.411, 52809.991 24/03/16,10:49:27,14,07,1, 11.9,1,1, -0.982, 10462.814, 379.432, 52810.003 24/03/16,10:49:27,15,07,1, 11.9,1,1, -0.982, 10462.820, 379.432, 52810.070 24/03/16,10:49:27,16,07,1, 11.9,1,1, -0.982, 10462.810, 379.419, 52809.998 24/03/16,10:49:27,17,07,1, 11.9,1,1, -0.982, 10462.801, 379.416, 52810.021 24/03/16,10:49:27,18,07,1, 11.9,1,1, -0.982, 10462.809, 379.442, 52810.018 24/03/16,10:49:27,19,07,1, 11.9,1,1, -0.982, 10462.808, 379.451, 52810.040 24/03/16,10:49:28,00,07,1, 11.9,1,1, -0.977, 10462.806, 379.451, 52810.040 24/03/16,10:49:28,01,07,1, 11.9,1,1, -0.977, 10462.813, 379.453, 52810.006 24/03/16,10:49:28,02,07,1, 11.9,1,1, -0.977, 10462.789, 379.443, 52810.051 24/03/16,10:49:28,03,07,1, 11.9,1,1, -0.977, 10462.808, 379.456, 52810.021 24/03/16,10:49:28,04,07,1, 11.9,1,1, -0.977, 10462.813, 379.444, 52810.029 24/03/16,10:49:28,05,07,1, 11.9,1,1, -0.977, 10462.804, 379.460, 52809.990 24/03/16,10:49:28,06,07,1, 11.9,1,1, -0.977, 10462.827, 379.467, 52810.029 24/03/16,10:49:28,07,07,1, 11.9,1,1, -0.977, 10462.794, 379.452, 52810.008 24/03/16,10:49:28,08,07,1, 11.9,1,1, -0.977, 10462.798, 379.451, 52809.993 24/03/16,10:49:28,09,07,1, 11.9,1,1, -0.977, 10462.816, 379.447, 52809.955 24/03/16,10:49:28,10,07,1, 11.9,1,1, -0.977, 10462.806, 379.464, 52809.962 24/03/16,10:49:28,11,07,1, 11.9,1,1, -0.977, 10462.803, 379.454, 52810.082 24/03/16,10:49:28,12,07,1, 11.9,1,1, -0.977, 10462.793, 379.436, 52810.042 24/03/16,10:49:28,13,07,1, 11.9,1,1, -0.977, 10462.802, 379.457, 52810.056 24/03/16,10:49:28,14,07,1, 11.9,1,1, -0.977, 10462.790, 379.483, 52810.084 24/03/16,10:49:28,15,07,1, 11.9,1,1, -0.977, 10462.790, 379.436, 52810.021 24/03/16,10:49:28,16,07,1, 11.9,1,1, -0.977, 10462.783, 379.436, 52810.006 24/03/16,10:49:28,17,07,1, 11.9,1,1, -0.977, 10462.794, 379.451, 52810.034 24/03/16,10:49:28,18,07,1, 11.9,1,1, -0.977, 10462.789, 379.476, 52810.099 24/03/16,10:49:28,19,07,1, 11.9,1,1, -0.977, 10462.791, 379.449, 52810.001 24/03/16,10:49:29,00,06,1, 11.9,1,1, -0.977, 10462.790, 379.449, 52810.001 24/03/16,10:49:29,01,06,1, 11.9,1,1, -0.977, 10462.777, 379.451, 52809.990 24/03/16,10:49:29,02,06,1, 11.9,1,1, -0.977, 10462.793, 379.468, 52810.076 24/03/16,10:49:29,03,06,1, 11.9,1,1, -0.977, 10462.791, 379.477, 52810.023 24/03/16,10:49:29,04,06,1, 11.9,1,1, -0.977, 10462.787, 379.464, 52810.043 24/03/16,10:49:29,05,06,1, 11.9,1,1, -0.977, 10462.816, 379.457, 52810.100 24/03/16,10:49:29,06,06,1, 11.9,1,1, -0.977, 10462.790, 379.466, 52810.038 24/03/16,10:49:29,07,06,1, 11.9,1,1, -0.977, 10462.801, 379.483, 52810.042 24/03/16,10:49:29,08,06,1, 11.9,1,1, -0.977, 10462.783, 379.497, 52810.081 24/03/16,10:49:29,09,06,1, 11.9,1,1, -0.977, 10462.784, 379.489, 52809.999 24/03/16,10:49:29,10,06,1, 11.9,1,1, -0.977, 10462.791, 379.487, 52810.018 24/03/16,10:49:29,11,06,1, 11.9,1,1, -0.977, 10462.760, 379.484, 52810.068 24/03/16,10:49:29,12,06,1, 11.9,1,1, -0.977, 10462.796, 379.477, 52810.074 24/03/16,10:49:29,13,06,1, 11.9,1,1, -0.977, 10462.778, 379.493, 52810.053 24/03/16,10:49:29,14,06,1, 11.9,1,1, -0.977, 10462.788, 379.505, 52810.065 24/03/16,10:49:29,15,06,1, 11.9,1,1, -0.977, 10462.793, 379.493, 52810.035 24/03/16,10:49:29,16,06,1, 11.9,1,1, -0.977, 10462.765, 379.480, 52810.048 24/03/16,10:49:29,17,06,1, 11.9,1,1, -0.977, 10462.796, 379.487, 52810.016 24/03/16,10:49:29,18,06,1, 11.9,1,1, -0.977, 10462.811, 379.499, 52810.038 24/03/16,10:49:29,19,06,1, 11.9,1,1, -0.977, 10462.791, 379.485, 52810.031 24/03/16,10:49:30,00,07,1, 11.9,1,1, -0.978, 10462.790, 379.485, 52810.031 24/03/16,10:49:30,01,07,1, 11.9,1,1, -0.978, 10462.785, 379.494, 52810.067 24/03/16,10:49:30,02,07,1, 11.9,1,1, -0.978, 10462.774, 379.529, 52810.045 24/03/16,10:49:30,03,07,1, 11.9,1,1, -0.978, 10462.786, 379.467, 52810.015 24/03/16,10:49:30,04,07,1, 11.9,1,1, -0.978, 10462.757, 379.525, 52810.010 24/03/16,10:49:30,05,07,1, 11.9,1,1, -0.978, 10462.779, 379.538, 52810.042 24/03/16,10:49:30,06,07,1, 11.9,1,1, -0.978, 10462.775, 379.505, 52810.080 24/03/16,10:49:30,07,07,1, 11.9,1,1, -0.978, 10462.801, 379.490, 52810.013 24/03/16,10:49:30,08,07,1, 11.9,1,1, -0.978, 10462.784, 379.494, 52810.066 24/03/16,10:49:30,09,07,1, 11.9,1,1, -0.978, 10462.799, 379.538, 52810.029 24/03/16,10:49:30,10,07,1, 11.9,1,1, -0.978, 10462.805, 379.493, 52810.025 24/03/16,10:49:30,11,07,1, 11.9,1,1, -0.978, 10462.790, 379.501, 52810.036 24/03/16,10:49:30,12,07,1, 11.9,1,1, -0.978, 10462.769, 379.525, 52810.050 24/03/16,10:49:30,13,07,1, 11.9,1,1, -0.978, 10462.794, 379.524, 52810.057 24/03/16,10:49:30,14,07,1, 11.9,1,1, -0.978, 10462.774, 379.534, 52810.178 24/03/16,10:49:30,15,07,1, 11.9,1,1, -0.978, 10462.767, 379.499, 52810.117 24/03/16,10:49:30,16,07,1, 11.9,1,1, -0.978, 10462.769, 379.550, 52810.162 24/03/16,10:49:30,17,07,1, 11.9,1,1, -0.978, 10462.783, 379.535, 52810.104 24/03/16,10:49:30,18,07,1, 11.9,1,1, -0.978, 10462.754, 379.523, 52810.054 24/03/16,10:49:30,19,07,1, 11.9,1,1, -0.978, 10462.784, 379.556, 52810.099 24/03/16,10:49:31,00,07,1, 11.8,1,1, -0.980, 10462.781, 379.556, 52810.099 24/03/16,10:49:31,01,07,1, 11.8,1,1, -0.980, 10462.812, 379.543, 52810.092 24/03/16,10:49:31,02,07,1, 11.8,1,1, -0.980, 10462.798, 379.526, 52810.077 24/03/16,10:49:31,03,07,1, 11.8,1,1, -0.980, 10462.785, 379.524, 52810.092 24/03/16,10:49:31,04,07,1, 11.8,1,1, -0.980, 10462.800, 379.546, 52810.107 24/03/16,10:49:31,05,07,1, 11.8,1,1, -0.980, 10462.804, 379.551, 52810.085 24/03/16,10:49:31,06,07,1, 11.8,1,1, -0.980, 10462.796, 379.539, 52810.049 24/03/16,10:49:31,07,07,1, 11.8,1,1, -0.980, 10462.769, 379.516, 52810.071 24/03/16,10:49:31,08,07,1, 11.8,1,1, -0.980, 10462.806, 379.547, 52810.044 24/03/16,10:49:31,09,07,1, 11.8,1,1, -0.980, 10462.790, 379.547, 52810.081 24/03/16,10:49:31,10,07,1, 11.8,1,1, -0.980, 10462.808, 379.525, 52810.048 24/03/16,10:49:31,11,07,1, 11.8,1,1, -0.980, 10462.799, 379.535, 52810.029 24/03/16,10:49:31,12,07,1, 11.8,1,1, -0.980, 10462.841, 379.523, 52809.880 24/03/16,10:49:31,13,07,1, 11.8,1,1, -0.980, 10462.833, 379.540, 52810.015 24/03/16,10:49:31,14,07,1, 11.8,1,1, -0.980, 10462.787, 379.518, 52809.991 24/03/16,10:49:31,15,07,1, 11.8,1,1, -0.980, 10462.803, 379.533, 52810.025 24/03/16,10:49:31,16,07,1, 11.8,1,1, -0.980, 10462.794, 379.549, 52810.055 24/03/16,10:49:31,17,07,1, 11.8,1,1, -0.980, 10462.791, 379.567, 52810.059 24/03/16,10:49:31,18,07,1, 11.8,1,1, -0.980, 10462.789, 379.537, 52810.059 24/03/16,10:49:31,19,07,1, 11.8,1,1, -0.980, 10462.774, 379.564, 52810.045 24/03/16,10:49:32,00,07,1, 11.9,1,1, -0.979, 10462.773, 379.564, 52810.045 24/03/16,10:49:32,01,07,1, 11.9,1,1, -0.979, 10462.792, 379.550, 52810.045 24/03/16,10:49:32,02,07,1, 11.9,1,1, -0.979, 10462.796, 379.554, 52810.059 24/03/16,10:49:32,03,07,1, 11.9,1,1, -0.979, 10462.820, 379.564, 52810.071 24/03/16,10:49:32,04,07,1, 11.9,1,1, -0.979, 10462.794, 379.577, 52810.079 24/03/16,10:49:32,05,07,1, 11.9,1,1, -0.979, 10462.791, 379.564, 52810.069 24/03/16,10:49:32,06,07,1, 11.9,1,1, -0.979, 10462.817, 379.562, 52810.035 24/03/16,10:49:32,07,07,1, 11.9,1,1, -0.979, 10462.818, 379.564, 52810.053 24/03/16,10:49:32,08,07,1, 11.9,1,1, -0.979, 10462.815, 379.589, 52810.072 24/03/16,10:49:32,09,07,1, 11.9,1,1, -0.979, 10462.796, 379.548, 52810.054 24/03/16,10:49:32,10,07,1, 11.9,1,1, -0.979, 10462.780, 379.565, 52810.164 24/03/16,10:49:32,11,07,1, 11.9,1,1, -0.979, 10462.839, 379.572, 52810.011 24/03/16,10:49:32,12,07,1, 11.9,1,1, -0.979, 10462.823, 379.566, 52810.078 24/03/16,10:49:32,13,07,1, 11.9,1,1, -0.979, 10462.811, 379.548, 52810.033 24/03/16,10:49:32,14,07,1, 11.9,1,1, -0.979, 10462.817, 379.561, 52810.055 24/03/16,10:49:32,15,07,1, 11.9,1,1, -0.979, 10462.804, 379.585, 52810.081 24/03/16,10:49:32,16,07,1, 11.9,1,1, -0.979, 10462.803, 379.568, 52810.098 24/03/16,10:49:32,17,07,1, 11.9,1,1, -0.979, 10462.823, 379.568, 52810.091 24/03/16,10:49:32,18,07,1, 11.9,1,1, -0.979, 10462.806, 379.554, 52810.058 24/03/16,10:49:32,19,07,1, 11.9,1,1, -0.979, 10462.832, 379.562, 52810.091 24/03/16,10:49:33,00,07,1, 11.8,1,1, -0.982, 10462.831, 379.562, 52810.091 24/03/16,10:49:33,01,07,1, 11.8,1,1, -0.982, 10462.797, 379.548, 52810.070 24/03/16,10:49:33,02,07,1, 11.8,1,1, -0.982, 10462.817, 379.581, 52810.092 24/03/16,10:49:33,03,07,1, 11.8,1,1, -0.982, 10462.821, 379.609, 52810.082 24/03/16,10:49:33,04,07,1, 11.8,1,1, -0.982, 10462.836, 379.601, 52810.083 24/03/16,10:49:33,05,07,1, 11.8,1,1, -0.982, 10462.835, 379.581, 52810.111 24/03/16,10:49:33,06,07,1, 11.8,1,1, -0.982, 10462.810, 379.595, 52810.085 24/03/16,10:49:33,07,07,1, 11.8,1,1, -0.982, 10462.826, 379.585, 52810.133 24/03/16,10:49:33,08,07,1, 11.8,1,1, -0.982, 10462.794, 379.594, 52810.120 24/03/16,10:49:33,09,07,1, 11.8,1,1, -0.982, 10462.825, 379.552, 52810.076 24/03/16,10:49:33,10,07,1, 11.8,1,1, -0.982, 10462.813, 379.597, 52810.074 24/03/16,10:49:33,11,07,1, 11.8,1,1, -0.982, 10462.828, 379.623, 52810.113 24/03/16,10:49:33,12,07,1, 11.8,1,1, -0.982, 10462.802, 379.589, 52810.050 24/03/16,10:49:33,13,07,1, 11.8,1,1, -0.982, 10462.814, 379.578, 52810.149 24/03/16,10:49:33,14,07,1, 11.8,1,1, -0.982, 10462.806, 379.595, 52810.131 24/03/16,10:49:33,15,07,1, 11.8,1,1, -0.982, 10462.837, 379.606, 52810.013 24/03/16,10:49:33,16,07,1, 11.8,1,1, -0.982, 10462.810, 379.599, 52810.119 24/03/16,10:49:33,17,07,1, 11.8,1,1, -0.982, 10462.839, 379.605, 52810.066 24/03/16,10:49:33,18,07,1, 11.8,1,1, -0.982, 10462.815, 379.633, 52810.155 24/03/16,10:49:33,19,07,1, 11.8,1,1, -0.982, 10462.832, 379.623, 52810.104 24/03/16,10:49:34,00,07,1, 11.9,1,1, -0.978, 10462.831, 379.623, 52810.104 24/03/16,10:49:34,01,07,1, 11.9,1,1, -0.978, 10462.842, 379.606, 52810.099 24/03/16,10:49:34,02,07,1, 11.9,1,1, -0.978, 10462.822, 379.593, 52810.060 24/03/16,10:49:34,03,07,1, 11.9,1,1, -0.978, 10462.830, 379.612, 52810.059 24/03/16,10:49:34,04,07,1, 11.9,1,1, -0.978, 10462.806, 379.627, 52810.062 24/03/16,10:49:34,05,07,1, 11.9,1,1, -0.978, 10462.812, 379.594, 52810.043 24/03/16,10:49:34,06,07,1, 11.9,1,1, -0.978, 10462.809, 379.643, 52810.068 24/03/16,10:49:34,07,07,1, 11.9,1,1, -0.978, 10462.805, 379.639, 52810.092 24/03/16,10:49:34,08,07,1, 11.9,1,1, -0.978, 10462.818, 379.632, 52810.115 24/03/16,10:49:34,09,07,1, 11.9,1,1, -0.978, 10462.843, 379.639, 52810.089 24/03/16,10:49:34,10,07,1, 11.9,1,1, -0.978, 10462.825, 379.658, 52810.083 24/03/16,10:49:34,11,07,1, 11.9,1,1, -0.978, 10462.822, 379.646, 52810.118 24/03/16,10:49:34,12,07,1, 11.9,1,1, -0.978, 10462.847, 379.649, 52810.139 24/03/16,10:49:34,13,07,1, 11.9,1,1, -0.978, 10462.859, 379.651, 52810.113 24/03/16,10:49:34,14,07,1, 11.9,1,1, -0.978, 10462.841, 379.654, 52810.120 24/03/16,10:49:34,15,07,1, 11.9,1,1, -0.978, 10462.854, 379.664, 52810.103 24/03/16,10:49:34,16,07,1, 11.9,1,1, -0.978, 10462.836, 379.667, 52810.077 24/03/16,10:49:34,17,07,1, 11.9,1,1, -0.978, 10462.854, 379.640, 52810.117 24/03/16,10:49:34,18,07,1, 11.9,1,1, -0.978, 10462.845, 379.654, 52810.107 24/03/16,10:49:34,19,07,1, 11.9,1,1, -0.978, 10462.841, 379.676, 52810.069 24/03/16,10:49:35,00,07,1, 11.9,1,1, -0.978, 10462.840, 379.676, 52810.069 24/03/16,10:49:35,01,07,1, 11.9,1,1, -0.978, 10462.831, 379.670, 52810.111 24/03/16,10:49:35,02,07,1, 11.9,1,1, -0.978, 10462.847, 379.686, 52810.080 24/03/16,10:49:35,03,07,1, 11.9,1,1, -0.978, 10462.835, 379.677, 52810.158 24/03/16,10:49:35,04,07,1, 11.9,1,1, -0.978, 10462.848, 379.682, 52810.205 24/03/16,10:49:35,05,07,1, 11.9,1,1, -0.978, 10462.870, 379.681, 52810.147 24/03/16,10:49:35,06,07,1, 11.9,1,1, -0.978, 10462.845, 379.695, 52810.153 24/03/16,10:49:35,07,07,1, 11.9,1,1, -0.978, 10462.843, 379.663, 52810.061 24/03/16,10:49:35,08,07,1, 11.9,1,1, -0.978, 10462.827, 379.644, 52810.115 24/03/16,10:49:35,09,07,1, 11.9,1,1, -0.978, 10462.837, 379.666, 52810.098 24/03/16,10:49:35,10,07,1, 11.9,1,1, -0.978, 10462.858, 379.684, 52810.135 24/03/16,10:49:35,11,07,1, 11.9,1,1, -0.978, 10462.839, 379.676, 52810.085 24/03/16,10:49:35,12,07,1, 11.9,1,1, -0.978, 10462.858, 379.664, 52810.092 24/03/16,10:49:35,13,07,1, 11.9,1,1, -0.978, 10462.876, 379.685, 52810.078 24/03/16,10:49:35,14,07,1, 11.9,1,1, -0.978, 10462.843, 379.703, 52810.105 24/03/16,10:49:35,15,07,1, 11.9,1,1, -0.978, 10462.857, 379.718, 52810.073 24/03/16,10:49:35,16,07,1, 11.9,1,1, -0.978, 10462.849, 379.672, 52810.135 24/03/16,10:49:35,17,07,1, 11.9,1,1, -0.978, 10462.849, 379.698, 52810.144 24/03/16,10:49:35,18,07,1, 11.9,1,1, -0.978, 10462.845, 379.712, 52810.122 24/03/16,10:49:35,19,07,1, 11.9,1,1, -0.978, 10462.867, 379.706, 52810.211 24/03/16,10:49:36,00,07,1, 11.9,1,1, -0.978, 10462.865, 379.706, 52810.211 24/03/16,10:49:36,01,07,1, 11.9,1,1, -0.978, 10462.854, 379.725, 52810.142 24/03/16,10:49:36,02,07,1, 11.9,1,1, -0.978, 10462.883, 379.709, 52810.183 24/03/16,10:49:36,03,07,1, 11.9,1,1, -0.978, 10462.882, 379.713, 52810.074 24/03/16,10:49:36,04,07,1, 11.9,1,1, -0.978, 10462.850, 379.684, 52810.128 24/03/16,10:49:36,05,07,1, 11.9,1,1, -0.978, 10462.861, 379.720, 52810.151 24/03/16,10:49:36,06,07,1, 11.9,1,1, -0.978, 10462.880, 379.710, 52810.166 24/03/16,10:49:36,07,07,1, 11.9,1,1, -0.978, 10462.824, 379.692, 52810.113 24/03/16,10:49:36,08,07,1, 11.9,1,1, -0.978, 10462.884, 379.720, 52810.057 24/03/16,10:49:36,09,07,1, 11.9,1,1, -0.978, 10462.895, 379.718, 52810.153 24/03/16,10:49:36,10,07,1, 11.9,1,1, -0.978, 10462.890, 379.710, 52810.079 24/03/16,10:49:36,11,07,1, 11.9,1,1, -0.978, 10462.857, 379.708, 52810.128 24/03/16,10:49:36,12,07,1, 11.9,1,1, -0.978, 10462.873, 379.711, 52810.096 24/03/16,10:49:36,13,07,1, 11.9,1,1, -0.978, 10462.889, 379.723, 52810.062 24/03/16,10:49:36,14,07,1, 11.9,1,1, -0.978, 10462.861, 379.733, 52810.141 24/03/16,10:49:36,15,07,1, 11.9,1,1, -0.978, 10462.860, 379.705, 52810.043 24/03/16,10:49:36,16,07,1, 11.9,1,1, -0.978, 10462.887, 379.729, 52810.105 24/03/16,10:49:36,17,07,1, 11.9,1,1, -0.978, 10462.869, 379.741, 52810.081 24/03/16,10:49:36,18,07,1, 11.9,1,1, -0.978, 10462.875, 379.750, 52810.116 24/03/16,10:49:36,19,07,1, 11.9,1,1, -0.978, 10462.867, 379.741, 52810.122 24/03/16,10:49:37,00,07,1, 11.9,1,1, -0.981, 10462.865, 379.741, 52810.122 24/03/16,10:49:37,01,07,1, 11.9,1,1, -0.981, 10462.862, 379.755, 52810.053 24/03/16,10:49:37,02,07,1, 11.9,1,1, -0.981, 10462.883, 379.746, 52810.056 24/03/16,10:49:37,03,07,1, 11.9,1,1, -0.981, 10462.876, 379.754, 52810.083 24/03/16,10:49:37,04,07,1, 11.9,1,1, -0.981, 10462.886, 379.752, 52810.089 24/03/16,10:49:37,05,07,1, 11.9,1,1, -0.981, 10462.895, 379.775, 52810.163 24/03/16,10:49:37,06,07,1, 11.9,1,1, -0.981, 10462.889, 379.738, 52810.078 24/03/16,10:49:37,07,07,1, 11.9,1,1, -0.981, 10462.889, 379.729, 52810.058 24/03/16,10:49:37,08,07,1, 11.9,1,1, -0.981, 10462.890, 379.770, 52810.051 24/03/16,10:49:37,09,07,1, 11.9,1,1, -0.981, 10462.887, 379.785, 52810.147 24/03/16,10:49:37,10,07,1, 11.9,1,1, -0.981, 10462.874, 379.762, 52810.113 24/03/16,10:49:37,11,07,1, 11.9,1,1, -0.981, 10462.890, 379.764, 52810.092 24/03/16,10:49:37,12,07,1, 11.9,1,1, -0.981, 10462.896, 379.791, 52810.088 24/03/16,10:49:37,13,07,1, 11.9,1,1, -0.981, 10462.908, 379.785, 52810.103 24/03/16,10:49:37,14,07,1, 11.9,1,1, -0.981, 10462.892, 379.768, 52810.090 24/03/16,10:49:37,15,07,1, 11.9,1,1, -0.981, 10462.911, 379.777, 52810.145 24/03/16,10:49:37,16,07,1, 11.9,1,1, -0.981, 10462.897, 379.776, 52810.098 24/03/16,10:49:37,17,07,1, 11.9,1,1, -0.981, 10462.907, 379.770, 52810.073 24/03/16,10:49:37,18,07,1, 11.9,1,1, -0.981, 10462.909, 379.743, 52810.077 24/03/16,10:49:37,19,07,1, 11.9,1,1, -0.981, 10462.923, 379.764, 52810.038 24/03/16,10:49:38,00,06,1, 11.9,1,1, -0.981, 10462.915, 379.764, 52810.038 24/03/16,10:49:38,01,06,1, 11.9,1,1, -0.981, 10462.904, 379.783, 52810.066 24/03/16,10:49:38,02,06,1, 11.9,1,1, -0.981, 10462.890, 379.776, 52810.097 24/03/16,10:49:38,03,06,1, 11.9,1,1, -0.981, 10462.925, 379.767, 52810.061 24/03/16,10:49:38,04,06,1, 11.9,1,1, -0.981, 10462.879, 379.784, 52810.138 24/03/16,10:49:38,05,06,1, 11.9,1,1, -0.981, 10462.905, 379.780, 52810.092 24/03/16,10:49:38,06,06,1, 11.9,1,1, -0.981, 10462.879, 379.758, 52810.093 24/03/16,10:49:38,07,06,1, 11.9,1,1, -0.981, 10462.900, 379.807, 52810.123 24/03/16,10:49:38,08,06,1, 11.9,1,1, -0.981, 10462.898, 379.776, 52810.057 24/03/16,10:49:38,09,06,1, 11.9,1,1, -0.981, 10462.931, 379.788, 52810.069 24/03/16,10:49:38,10,06,1, 11.9,1,1, -0.981, 10462.900, 379.779, 52810.033 24/03/16,10:49:38,11,06,1, 11.9,1,1, -0.981, 10462.900, 379.794, 52810.114 24/03/16,10:49:38,12,06,1, 11.9,1,1, -0.981, 10462.938, 379.810, 52810.141 24/03/16,10:49:38,13,06,1, 11.9,1,1, -0.981, 10462.936, 379.783, 52810.088 24/03/16,10:49:38,14,06,1, 11.9,1,1, -0.981, 10462.948, 379.780, 52810.111 24/03/16,10:49:38,15,06,1, 11.9,1,1, -0.981, 10462.946, 379.788, 52810.097 24/03/16,10:49:38,16,06,1, 11.9,1,1, -0.981, 10462.933, 379.799, 52810.058 24/03/16,10:49:38,17,06,1, 11.9,1,1, -0.981, 10462.932, 379.799, 52810.087 24/03/16,10:49:38,18,06,1, 11.9,1,1, -0.981, 10462.928, 379.776, 52810.012 24/03/16,10:49:38,19,06,1, 11.9,1,1, -0.981, 10462.941, 379.819, 52810.104 24/03/16,10:49:39,00,06,1, 11.9,1,1, -0.982, 10462.940, 379.819, 52810.104 24/03/16,10:49:39,01,06,1, 11.9,1,1, -0.982, 10462.933, 379.799, 52810.133 24/03/16,10:49:39,02,06,1, 11.9,1,1, -0.982, 10462.937, 379.780, 52810.114 24/03/16,10:49:39,03,06,1, 11.9,1,1, -0.982, 10462.937, 379.799, 52810.138 24/03/16,10:49:39,04,06,1, 11.9,1,1, -0.982, 10462.948, 379.827, 52810.099 24/03/16,10:49:39,05,06,1, 11.9,1,1, -0.982, 10462.924, 379.803, 52810.052 24/03/16,10:49:39,06,06,1, 11.9,1,1, -0.982, 10462.940, 379.811, 52810.122 24/03/16,10:49:39,07,06,1, 11.9,1,1, -0.982, 10462.957, 379.797, 52810.108 24/03/16,10:49:39,08,06,1, 11.9,1,1, -0.982, 10462.959, 379.820, 52810.127 24/03/16,10:49:39,09,06,1, 11.9,1,1, -0.982, 10462.961, 379.801, 52810.095 24/03/16,10:49:39,10,06,1, 11.9,1,1, -0.982, 10462.944, 379.797, 52810.097 24/03/16,10:49:39,11,06,1, 11.9,1,1, -0.982, 10462.983, 379.798, 52810.094 24/03/16,10:49:39,12,06,1, 11.9,1,1, -0.982, 10462.949, 379.825, 52810.047 24/03/16,10:49:39,13,06,1, 11.9,1,1, -0.982, 10462.975, 379.837, 52810.055 24/03/16,10:49:39,14,06,1, 11.9,1,1, -0.982, 10462.962, 379.816, 52810.123 24/03/16,10:49:39,15,06,1, 11.9,1,1, -0.982, 10462.955, 379.823, 52810.133 24/03/16,10:49:39,16,06,1, 11.9,1,1, -0.982, 10462.988, 379.851, 52810.153 24/03/16,10:49:39,17,06,1, 11.9,1,1, -0.982, 10462.957, 379.842, 52810.082 24/03/16,10:49:39,18,06,1, 11.9,1,1, -0.982, 10462.961, 379.808, 52810.054 24/03/16,10:49:39,19,06,1, 11.9,1,1, -0.982, 10462.976, 379.851, 52810.068 24/03/16,10:49:40,00,06,1, 11.9,1,1, -0.979, 10462.973, 379.851, 52810.068 24/03/16,10:49:40,01,06,1, 11.9,1,1, -0.979, 10462.984, 379.863, 52810.096 24/03/16,10:49:40,02,06,1, 11.9,1,1, -0.979, 10462.976, 379.815, 52810.081 24/03/16,10:49:40,03,06,1, 11.9,1,1, -0.979, 10462.984, 379.830, 52810.065 24/03/16,10:49:40,04,06,1, 11.9,1,1, -0.979, 10462.977, 379.848, 52810.088 24/03/16,10:49:40,05,06,1, 11.9,1,1, -0.979, 10462.974, 379.832, 52810.094 24/03/16,10:49:40,06,06,1, 11.9,1,1, -0.979, 10462.970, 379.838, 52810.111 24/03/16,10:49:40,07,06,1, 11.9,1,1, -0.979, 10462.989, 379.836, 52810.060 24/03/16,10:49:40,08,06,1, 11.9,1,1, -0.979, 10463.013, 379.851, 52809.968 24/03/16,10:49:40,09,06,1, 11.9,1,1, -0.979, 10462.975, 379.847, 52810.107 24/03/16,10:49:40,10,06,1, 11.9,1,1, -0.979, 10462.985, 379.830, 52810.147 24/03/16,10:49:40,11,06,1, 11.9,1,1, -0.979, 10462.977, 379.841, 52810.197 24/03/16,10:49:40,12,06,1, 11.9,1,1, -0.979, 10462.977, 379.865, 52810.185 24/03/16,10:49:40,13,06,1, 11.9,1,1, -0.979, 10462.979, 379.860, 52810.144 24/03/16,10:49:40,14,06,1, 11.9,1,1, -0.979, 10462.969, 379.854, 52810.192 24/03/16,10:49:40,15,06,1, 11.9,1,1, -0.979, 10463.004, 379.861, 52810.109 24/03/16,10:49:40,16,06,1, 11.9,1,1, -0.979, 10462.982, 379.894, 52810.120 24/03/16,10:49:40,17,06,1, 11.9,1,1, -0.979, 10462.978, 379.850, 52810.126 24/03/16,10:49:40,18,06,1, 11.9,1,1, -0.979, 10462.990, 379.846, 52810.149 24/03/16,10:49:40,19,06,1, 11.9,1,1, -0.979, 10462.987, 379.873, 52810.126 24/03/16,10:49:41,00,06,1, 11.9,1,1, -0.980, 10462.981, 379.873, 52810.126 24/03/16,10:49:41,01,06,1, 11.9,1,1, -0.980, 10463.004, 379.848, 52810.119 24/03/16,10:49:41,02,06,1, 11.9,1,1, -0.980, 10463.021, 379.836, 52810.000 24/03/16,10:49:41,03,06,1, 11.9,1,1, -0.980, 10462.996, 379.871, 52810.117 24/03/16,10:49:41,04,06,1, 11.9,1,1, -0.980, 10463.017, 379.887, 52810.075 24/03/16,10:49:41,05,06,1, 11.9,1,1, -0.980, 10463.012, 379.870, 52810.068 24/03/16,10:49:41,06,06,1, 11.9,1,1, -0.980, 10463.001, 379.877, 52810.070 24/03/16,10:49:41,07,06,1, 11.9,1,1, -0.980, 10462.999, 379.869, 52810.105 24/03/16,10:49:41,08,06,1, 11.9,1,1, -0.980, 10463.001, 379.895, 52810.147 24/03/16,10:49:41,09,06,1, 11.9,1,1, -0.980, 10463.000, 379.868, 52810.070 24/03/16,10:49:41,10,06,1, 11.9,1,1, -0.980, 10463.030, 379.897, 52810.125 24/03/16,10:49:41,11,06,1, 11.9,1,1, -0.980, 10463.002, 379.922, 52810.092 24/03/16,10:49:41,12,06,1, 11.9,1,1, -0.980, 10463.032, 379.917, 52810.157 24/03/16,10:49:41,13,06,1, 11.9,1,1, -0.980, 10463.014, 379.882, 52810.132 24/03/16,10:49:41,14,06,1, 11.9,1,1, -0.980, 10463.009, 379.896, 52810.116 24/03/16,10:49:41,15,06,1, 11.9,1,1, -0.980, 10463.009, 379.896, 52810.087 24/03/16,10:49:41,16,06,1, 11.9,1,1, -0.980, 10463.006, 379.881, 52810.035 24/03/16,10:49:41,17,06,1, 11.9,1,1, -0.980, 10463.006, 379.878, 52810.110 24/03/16,10:49:41,18,06,1, 11.9,1,1, -0.980, 10462.994, 379.880, 52809.978 24/03/16,10:49:41,19,06,1, 11.9,1,1, -0.980, 10463.029, 379.916, 52810.126 24/03/16,10:49:42,00,06,1, 11.9,1,1, -0.977, 10463.023, 379.916, 52810.126 24/03/16,10:49:42,01,06,1, 11.9,1,1, -0.977, 10463.027, 379.887, 52810.125 24/03/16,10:49:42,02,06,1, 11.9,1,1, -0.977, 10463.003, 379.874, 52810.029 24/03/16,10:49:42,03,06,1, 11.9,1,1, -0.977, 10463.027, 379.878, 52810.069 24/03/16,10:49:42,04,06,1, 11.9,1,1, -0.977, 10463.011, 379.892, 52810.103 24/03/16,10:49:42,05,06,1, 11.9,1,1, -0.977, 10463.027, 379.898, 52810.093 24/03/16,10:49:42,06,06,1, 11.9,1,1, -0.977, 10463.050, 379.908, 52810.110 24/03/16,10:49:42,07,06,1, 11.9,1,1, -0.977, 10463.048, 379.890, 52810.106 24/03/16,10:49:42,08,06,1, 11.9,1,1, -0.977, 10463.026, 379.913, 52810.134 24/03/16,10:49:42,09,06,1, 11.9,1,1, -0.977, 10463.026, 379.889, 52810.104 24/03/16,10:49:42,10,06,1, 11.9,1,1, -0.977, 10463.043, 379.904, 52810.091 24/03/16,10:49:42,11,06,1, 11.9,1,1, -0.977, 10463.037, 379.914, 52810.079 24/03/16,10:49:42,12,06,1, 11.9,1,1, -0.977, 10463.035, 379.887, 52810.087 24/03/16,10:49:42,13,06,1, 11.9,1,1, -0.977, 10463.036, 379.885, 52810.036 24/03/16,10:49:42,14,06,1, 11.9,1,1, -0.977, 10463.059, 379.906, 52810.115 24/03/16,10:49:42,15,06,1, 11.9,1,1, -0.977, 10463.053, 379.904, 52810.072 24/03/16,10:49:42,16,06,1, 11.9,1,1, -0.977, 10463.033, 379.906, 52810.121 24/03/16,10:49:42,17,06,1, 11.9,1,1, -0.977, 10463.062, 379.907, 52810.072 24/03/16,10:49:42,18,06,1, 11.9,1,1, -0.977, 10463.045, 379.898, 52810.066 24/03/16,10:49:42,19,06,1, 11.9,1,1, -0.977, 10463.055, 379.917, 52810.143 24/03/16,10:49:43,00,06,1, 11.9,1,1, -0.980, 10463.048, 379.917, 52810.143 24/03/16,10:49:43,01,06,1, 11.9,1,1, -0.980, 10463.038, 379.896, 52810.083 24/03/16,10:49:43,02,06,1, 11.9,1,1, -0.980, 10463.055, 379.904, 52810.034 24/03/16,10:49:43,03,06,1, 11.9,1,1, -0.980, 10463.075, 379.919, 52810.055 24/03/16,10:49:43,04,06,1, 11.9,1,1, -0.980, 10463.050, 379.915, 52810.008 24/03/16,10:49:43,05,06,1, 11.9,1,1, -0.980, 10463.040, 379.912, 52810.046 24/03/16,10:49:43,06,06,1, 11.9,1,1, -0.980, 10463.066, 379.918, 52810.071 24/03/16,10:49:43,07,06,1, 11.9,1,1, -0.980, 10463.048, 379.919, 52810.094 24/03/16,10:49:43,08,06,1, 11.9,1,1, -0.980, 10463.053, 379.906, 52810.052 24/03/16,10:49:43,09,06,1, 11.9,1,1, -0.980, 10463.061, 379.912, 52810.082 24/03/16,10:49:43,10,06,1, 11.9,1,1, -0.980, 10463.058, 379.916, 52809.982 24/03/16,10:49:43,11,06,1, 11.9,1,1, -0.980, 10463.102, 379.937, 52810.115 24/03/16,10:49:43,12,06,1, 11.9,1,1, -0.980, 10463.083, 379.916, 52810.068 24/03/16,10:49:43,13,06,1, 11.9,1,1, -0.980, 10463.061, 379.924, 52810.012 24/03/16,10:49:43,14,06,1, 11.9,1,1, -0.980, 10463.082, 379.927, 52810.101 24/03/16,10:49:43,15,06,1, 11.9,1,1, -0.980, 10463.076, 379.938, 52810.097 24/03/16,10:49:43,16,06,1, 11.9,1,1, -0.980, 10463.067, 379.925, 52810.052 24/03/16,10:49:43,17,06,1, 11.9,1,1, -0.980, 10463.075, 379.926, 52810.112 24/03/16,10:49:43,18,06,1, 11.9,1,1, -0.980, 10463.077, 379.952, 52810.054 24/03/16,10:49:43,19,06,1, 11.9,1,1, -0.980, 10463.081, 379.948, 52810.092 24/03/16,10:49:44,00,06,1, 11.9,1,1, -0.981, 10463.073, 379.948, 52810.092 24/03/16,10:49:44,01,06,1, 11.9,1,1, -0.981, 10463.101, 379.918, 52810.070 24/03/16,10:49:44,02,06,1, 11.9,1,1, -0.981, 10463.104, 379.926, 52810.119 24/03/16,10:49:44,03,06,1, 11.9,1,1, -0.981, 10463.083, 379.923, 52810.080 24/03/16,10:49:44,04,06,1, 11.9,1,1, -0.981, 10463.094, 379.926, 52810.037 24/03/16,10:49:44,05,06,1, 11.9,1,1, -0.981, 10463.081, 379.938, 52810.093 24/03/16,10:49:44,06,06,1, 11.9,1,1, -0.981, 10463.110, 379.962, 52810.042 24/03/16,10:49:44,07,06,1, 11.9,1,1, -0.981, 10463.099, 379.948, 52810.048 24/03/16,10:49:44,08,06,1, 11.9,1,1, -0.981, 10463.104, 379.944, 52810.030 24/03/16,10:49:44,09,06,1, 11.9,1,1, -0.981, 10463.115, 379.944, 52810.043 24/03/16,10:49:44,10,06,1, 11.9,1,1, -0.981, 10463.095, 379.958, 52810.042 24/03/16,10:49:44,11,06,1, 11.9,1,1, -0.981, 10463.089, 379.946, 52810.041 24/03/16,10:49:44,12,06,1, 11.9,1,1, -0.981, 10463.076, 379.935, 52810.083 24/03/16,10:49:44,13,06,1, 11.9,1,1, -0.981, 10463.122, 379.935, 52810.082 24/03/16,10:49:44,14,06,1, 11.9,1,1, -0.981, 10463.096, 379.954, 52810.074 24/03/16,10:49:44,15,06,1, 11.9,1,1, -0.981, 10463.103, 379.951, 52810.061 24/03/16,10:49:44,16,06,1, 11.9,1,1, -0.981, 10463.109, 379.948, 52810.063 24/03/16,10:49:44,17,06,1, 11.9,1,1, -0.981, 10463.123, 379.951, 52810.062 24/03/16,10:49:44,18,06,1, 11.9,1,1, -0.981, 10463.096, 379.952, 52810.052 24/03/16,10:49:44,19,06,1, 11.9,1,1, -0.981, 10463.103, 379.943, 52810.029 24/03/16,10:49:45,00,06,1, 11.9,1,1, -0.981, 10463.098, 379.943, 52810.029 24/03/16,10:49:45,01,06,1, 11.9,1,1, -0.981, 10463.118, 379.949, 52810.065 24/03/16,10:49:45,02,06,1, 11.9,1,1, -0.981, 10463.117, 379.953, 52810.093 24/03/16,10:49:45,03,06,1, 11.9,1,1, -0.981, 10463.109, 379.947, 52810.061 24/03/16,10:49:45,04,06,1, 11.9,1,1, -0.981, 10463.123, 379.920, 52810.069 24/03/16,10:49:45,05,06,1, 11.9,1,1, -0.981, 10463.103, 379.930, 52810.094 24/03/16,10:49:45,06,06,1, 11.9,1,1, -0.981, 10463.101, 379.946, 52810.096 24/03/16,10:49:45,07,06,1, 11.9,1,1, -0.981, 10463.122, 379.922, 52810.076 24/03/16,10:49:45,08,06,1, 11.9,1,1, -0.981, 10463.118, 379.924, 52810.055 24/03/16,10:49:45,09,06,1, 11.9,1,1, -0.981, 10463.128, 379.948, 52810.027 24/03/16,10:49:45,10,06,1, 11.9,1,1, -0.981, 10463.107, 379.934, 52810.051 24/03/16,10:49:45,11,06,1, 11.9,1,1, -0.981, 10463.105, 379.938, 52810.053 24/03/16,10:49:45,12,06,1, 11.9,1,1, -0.981, 10463.115, 379.944, 52810.048 24/03/16,10:49:45,13,06,1, 11.9,1,1, -0.981, 10463.116, 379.956, 52810.017 24/03/16,10:49:45,14,06,1, 11.9,1,1, -0.981, 10463.129, 379.947, 52810.051 24/03/16,10:49:45,15,06,1, 11.9,1,1, -0.981, 10463.123, 379.940, 52809.994 24/03/16,10:49:45,16,06,1, 11.9,1,1, -0.981, 10463.132, 379.938, 52810.087 24/03/16,10:49:45,17,06,1, 11.9,1,1, -0.981, 10463.123, 379.942, 52810.033 24/03/16,10:49:45,18,06,1, 11.9,1,1, -0.981, 10463.105, 379.983, 52810.181 24/03/16,10:49:45,19,06,1, 11.9,1,1, -0.981, 10463.142, 379.953, 52810.009 24/03/16,10:49:46,00,05,1, 11.9,1,1, -0.982, 10463.140, 379.953, 52810.009 24/03/16,10:49:46,01,05,1, 11.9,1,1, -0.982, 10463.148, 379.932, 52810.029 24/03/16,10:49:46,02,05,1, 11.9,1,1, -0.982, 10463.168, 379.959, 52810.032 24/03/16,10:49:46,03,05,1, 11.9,1,1, -0.982, 10463.148, 379.924, 52809.906 24/03/16,10:49:46,04,05,1, 11.9,1,1, -0.982, 10463.105, 379.934, 52810.060 24/03/16,10:49:46,05,05,1, 11.9,1,1, -0.982, 10463.147, 379.942, 52810.115 24/03/16,10:49:46,06,05,1, 11.9,1,1, -0.982, 10463.140, 379.954, 52810.104 24/03/16,10:49:46,07,05,1, 11.9,1,1, -0.982, 10463.141, 379.942, 52810.080 24/03/16,10:49:46,08,05,1, 11.9,1,1, -0.982, 10463.131, 379.922, 52810.038 24/03/16,10:49:46,09,05,1, 11.9,1,1, -0.982, 10463.146, 379.964, 52810.074 24/03/16,10:49:46,10,05,1, 11.9,1,1, -0.982, 10463.164, 379.969, 52810.072 24/03/16,10:49:46,11,05,1, 11.9,1,1, -0.982, 10463.169, 379.942, 52810.040 24/03/16,10:49:46,12,05,1, 11.9,1,1, -0.982, 10463.161, 379.936, 52810.042 24/03/16,10:49:46,13,05,1, 11.9,1,1, -0.982, 10463.174, 379.962, 52810.084 24/03/16,10:49:46,14,05,1, 11.9,1,1, -0.982, 10463.166, 379.969, 52810.074 24/03/16,10:49:46,15,05,1, 11.9,1,1, -0.982, 10463.157, 379.964, 52810.074 24/03/16,10:49:46,16,05,1, 11.9,1,1, -0.982, 10463.169, 379.949, 52810.066 24/03/16,10:49:46,17,05,1, 11.9,1,1, -0.982, 10463.155, 379.971, 52810.065 24/03/16,10:49:46,18,05,1, 11.9,1,1, -0.982, 10463.176, 379.954, 52810.034 24/03/16,10:49:46,19,05,1, 11.9,1,1, -0.982, 10463.168, 379.947, 52810.067 24/03/16,10:49:47,00,05,1, 11.9,1,1, -0.981, 10463.165, 379.947, 52810.067 24/03/16,10:49:47,01,05,1, 11.9,1,1, -0.981, 10463.160, 379.935, 52810.090 24/03/16,10:49:47,02,05,1, 11.9,1,1, -0.981, 10463.153, 379.947, 52810.083 24/03/16,10:49:47,03,05,1, 11.9,1,1, -0.981, 10463.173, 379.960, 52810.094 24/03/16,10:49:47,04,05,1, 11.9,1,1, -0.981, 10463.184, 379.934, 52810.045 24/03/16,10:49:47,05,05,1, 11.9,1,1, -0.981, 10463.182, 379.960, 52810.079 24/03/16,10:49:47,06,05,1, 11.9,1,1, -0.981, 10463.166, 379.958, 52810.055 24/03/16,10:49:47,07,05,1, 11.9,1,1, -0.981, 10463.150, 379.950, 52810.047 24/03/16,10:49:47,08,05,1, 11.9,1,1, -0.981, 10463.189, 379.940, 52810.040 24/03/16,10:49:47,09,05,1, 11.9,1,1, -0.981, 10463.187, 379.968, 52810.087 24/03/16,10:49:47,10,05,1, 11.9,1,1, -0.981, 10463.190, 379.958, 52810.059 24/03/16,10:49:47,11,05,1, 11.9,1,1, -0.981, 10463.151, 379.919, 52810.046 24/03/16,10:49:47,12,05,1, 11.9,1,1, -0.981, 10463.188, 379.931, 52810.041 24/03/16,10:49:47,13,05,1, 11.9,1,1, -0.981, 10463.181, 379.932, 52810.028 24/03/16,10:49:47,14,05,1, 11.9,1,1, -0.981, 10463.185, 379.943, 52810.034 24/03/16,10:49:47,15,05,1, 11.9,1,1, -0.981, 10463.184, 379.931, 52810.048 24/03/16,10:49:47,16,05,1, 11.9,1,1, -0.981, 10463.178, 379.914, 52810.080 24/03/16,10:49:47,17,05,1, 11.9,1,1, -0.981, 10463.184, 379.967, 52810.114 24/03/16,10:49:47,18,05,1, 11.9,1,1, -0.981, 10463.201, 379.960, 52810.096 24/03/16,10:49:47,19,05,1, 11.9,1,1, -0.981, 10463.190, 379.924, 52810.073 24/03/16,10:49:48,00,05,1, 12.0,1,1, -0.983, 10463.182, 379.924, 52810.073 24/03/16,10:49:48,01,05,1, 12.0,1,1, -0.983, 10463.191, 379.985, 52810.102 24/03/16,10:49:48,02,05,1, 12.0,1,1, -0.983, 10463.207, 379.931, 52810.176 24/03/16,10:49:48,03,05,1, 12.0,1,1, -0.983, 10463.179, 379.943, 52810.078 24/03/16,10:49:48,04,05,1, 12.0,1,1, -0.983, 10463.171, 379.949, 52810.122 24/03/16,10:49:48,05,05,1, 12.0,1,1, -0.983, 10463.214, 379.980, 52810.107 24/03/16,10:49:48,06,05,1, 12.0,1,1, -0.983, 10463.203, 379.937, 52810.100 24/03/16,10:49:48,07,05,1, 12.0,1,1, -0.983, 10463.188, 379.952, 52810.053 24/03/16,10:49:48,08,05,1, 12.0,1,1, -0.983, 10463.220, 379.949, 52810.076 24/03/16,10:49:48,09,05,1, 12.0,1,1, -0.983, 10463.199, 379.956, 52810.042 24/03/16,10:49:48,10,05,1, 12.0,1,1, -0.983, 10463.210, 379.935, 52810.028 24/03/16,10:49:48,11,05,1, 12.0,1,1, -0.983, 10463.215, 379.913, 52810.045 24/03/16,10:49:48,12,05,1, 12.0,1,1, -0.983, 10463.213, 379.934, 52810.067 24/03/16,10:49:48,13,05,1, 12.0,1,1, -0.983, 10463.201, 379.957, 52810.056 24/03/16,10:49:48,14,05,1, 12.0,1,1, -0.983, 10463.221, 379.962, 52810.074 24/03/16,10:49:48,15,05,1, 12.0,1,1, -0.983, 10463.217, 379.939, 52810.064 24/03/16,10:49:48,16,05,1, 12.0,1,1, -0.983, 10463.211, 379.924, 52810.079 24/03/16,10:49:48,17,05,1, 12.0,1,1, -0.983, 10463.227, 379.945, 52810.005 24/03/16,10:49:48,18,05,1, 12.0,1,1, -0.983, 10463.223, 379.931, 52810.037 24/03/16,10:49:48,19,05,1, 12.0,1,1, -0.983, 10463.214, 379.920, 52810.014 24/03/16,10:49:49,00,06,1, 11.9,1,1, -0.983, 10463.207, 379.920, 52810.014 24/03/16,10:49:49,01,06,1, 11.9,1,1, -0.983, 10463.220, 379.936, 52810.055 24/03/16,10:49:49,02,06,1, 11.9,1,1, -0.983, 10463.205, 379.928, 52810.052 24/03/16,10:49:49,03,06,1, 11.9,1,1, -0.983, 10463.214, 379.904, 52810.041 24/03/16,10:49:49,04,06,1, 11.9,1,1, -0.983, 10463.230, 379.926, 52810.023 24/03/16,10:49:49,05,06,1, 11.9,1,1, -0.983, 10463.226, 379.981, 52810.088 24/03/16,10:49:49,06,06,1, 11.9,1,1, -0.983, 10463.222, 379.936, 52810.062 24/03/16,10:49:49,07,06,1, 11.9,1,1, -0.983, 10463.223, 379.920, 52810.041 24/03/16,10:49:49,08,06,1, 11.9,1,1, -0.983, 10463.209, 379.929, 52810.025 24/03/16,10:49:49,09,06,1, 11.9,1,1, -0.983, 10463.209, 379.923, 52810.003 24/03/16,10:49:49,10,06,1, 11.9,1,1, -0.983, 10463.216, 379.924, 52810.010 24/03/16,10:49:49,11,06,1, 11.9,1,1, -0.983, 10463.212, 379.928, 52809.999 24/03/16,10:49:49,12,06,1, 11.9,1,1, -0.983, 10463.205, 379.924, 52809.979 24/03/16,10:49:49,13,06,1, 11.9,1,1, -0.983, 10463.204, 379.932, 52810.064 24/03/16,10:49:49,14,06,1, 11.9,1,1, -0.983, 10463.186, 379.910, 52810.020 24/03/16,10:49:49,15,06,1, 11.9,1,1, -0.983, 10463.218, 379.914, 52810.052 24/03/16,10:49:49,16,06,1, 11.9,1,1, -0.983, 10463.209, 379.931, 52810.038 24/03/16,10:49:49,17,06,1, 11.9,1,1, -0.983, 10463.228, 379.935, 52810.044 24/03/16,10:49:49,18,06,1, 11.9,1,1, -0.983, 10463.228, 379.925, 52810.051 24/03/16,10:49:49,19,06,1, 11.9,1,1, -0.983, 10463.220, 379.896, 52810.054 24/03/16,10:49:50,00,05,1, 11.9,1,1, -0.978, 10463.215, 379.896, 52810.054 24/03/16,10:49:50,01,05,1, 11.9,1,1, -0.978, 10463.220, 379.929, 52810.055 24/03/16,10:49:50,02,05,1, 11.9,1,1, -0.978, 10463.237, 379.912, 52810.034 24/03/16,10:49:50,03,05,1, 11.9,1,1, -0.978, 10463.225, 379.905, 52810.010 24/03/16,10:49:50,04,05,1, 11.9,1,1, -0.978, 10463.224, 379.933, 52810.015 24/03/16,10:49:50,05,05,1, 11.9,1,1, -0.978, 10463.232, 379.926, 52810.003 24/03/16,10:49:50,06,05,1, 11.9,1,1, -0.978, 10463.226, 379.906, 52810.035 24/03/16,10:49:50,07,05,1, 11.9,1,1, -0.978, 10463.228, 379.911, 52810.008 24/03/16,10:49:50,08,05,1, 11.9,1,1, -0.978, 10463.230, 379.919, 52810.025 24/03/16,10:49:50,09,05,1, 11.9,1,1, -0.978, 10463.246, 379.929, 52809.994 24/03/16,10:49:50,10,05,1, 11.9,1,1, -0.978, 10463.231, 379.905, 52810.044 24/03/16,10:49:50,11,05,1, 11.9,1,1, -0.978, 10463.238, 379.899, 52809.989 24/03/16,10:49:50,12,05,1, 11.9,1,1, -0.978, 10463.255, 379.948, 52810.025 24/03/16,10:49:50,13,05,1, 11.9,1,1, -0.978, 10463.254, 379.924, 52810.016 24/03/16,10:49:50,14,05,1, 11.9,1,1, -0.978, 10463.234, 379.925, 52810.008 24/03/16,10:49:50,15,05,1, 11.9,1,1, -0.978, 10463.239, 379.913, 52810.017 24/03/16,10:49:50,16,05,1, 11.9,1,1, -0.978, 10463.223, 379.913, 52809.983 24/03/16,10:49:50,17,05,1, 11.9,1,1, -0.978, 10463.234, 379.912, 52810.099 24/03/16,10:49:50,18,05,1, 11.9,1,1, -0.978, 10463.228, 379.906, 52809.967 24/03/16,10:49:50,19,05,1, 11.9,1,1, -0.978, 10463.252, 379.891, 52810.050 24/03/16,10:49:51,00,07,1, 12.0,1,1, -0.980, 10463.248, 379.891, 52810.050 24/03/16,10:49:51,01,07,1, 12.0,1,1, -0.980, 10463.264, 379.900, 52810.007 24/03/16,10:49:51,02,07,1, 12.0,1,1, -0.980, 10463.237, 379.864, 52809.936 24/03/16,10:49:51,03,07,1, 12.0,1,1, -0.980, 10463.242, 379.884, 52809.953 24/03/16,10:49:51,04,07,1, 12.0,1,1, -0.980, 10463.231, 379.884, 52809.981 24/03/16,10:49:51,05,07,1, 12.0,1,1, -0.980, 10463.272, 379.906, 52810.036 24/03/16,10:49:51,06,07,1, 12.0,1,1, -0.980, 10463.247, 379.899, 52809.982 24/03/16,10:49:51,07,07,1, 12.0,1,1, -0.980, 10463.229, 379.885, 52809.973 24/03/16,10:49:51,08,07,1, 12.0,1,1, -0.980, 10463.254, 379.931, 52809.991 24/03/16,10:49:51,09,07,1, 12.0,1,1, -0.980, 10463.270, 379.892, 52810.027 24/03/16,10:49:51,10,07,1, 12.0,1,1, -0.980, 10463.250, 379.897, 52810.048 24/03/16,10:49:51,11,07,1, 12.0,1,1, -0.980, 10463.280, 379.895, 52809.981 24/03/16,10:49:51,12,07,1, 12.0,1,1, -0.980, 10463.252, 379.918, 52809.979 24/03/16,10:49:51,13,07,1, 12.0,1,1, -0.980, 10463.267, 379.915, 52809.978 24/03/16,10:49:51,14,07,1, 12.0,1,1, -0.980, 10463.256, 379.861, 52809.996 24/03/16,10:49:51,15,07,1, 12.0,1,1, -0.980, 10463.248, 379.858, 52810.011 24/03/16,10:49:51,16,07,1, 12.0,1,1, -0.980, 10463.258, 379.891, 52810.024 24/03/16,10:49:51,17,07,1, 12.0,1,1, -0.980, 10463.251, 379.895, 52810.019 24/03/16,10:49:51,18,07,1, 12.0,1,1, -0.980, 10463.228, 379.844, 52810.030 24/03/16,10:49:51,19,07,1, 12.0,1,1, -0.980, 10463.270, 379.876, 52810.024 24/03/16,10:49:52,00,06,1, 11.9,1,1, -0.982, 10463.265, 379.876, 52810.024 24/03/16,10:49:52,01,06,1, 11.9,1,1, -0.982, 10463.242, 379.849, 52809.964 24/03/16,10:49:52,02,06,1, 11.9,1,1, -0.982, 10463.239, 379.845, 52809.983 24/03/16,10:49:52,03,06,1, 11.9,1,1, -0.982, 10463.257, 379.843, 52809.985 24/03/16,10:49:52,04,06,1, 11.9,1,1, -0.982, 10463.264, 379.862, 52810.005 24/03/16,10:49:52,05,06,1, 11.9,1,1, -0.982, 10463.247, 379.853, 52809.963 24/03/16,10:49:52,06,06,1, 11.9,1,1, -0.982, 10463.250, 379.852, 52809.937 24/03/16,10:49:52,07,06,1, 11.9,1,1, -0.982, 10463.241, 379.846, 52809.963 24/03/16,10:49:52,08,06,1, 11.9,1,1, -0.982, 10463.255, 379.869, 52809.976 24/03/16,10:49:52,09,06,1, 11.9,1,1, -0.982, 10463.266, 379.863, 52810.014 24/03/16,10:49:52,10,06,1, 11.9,1,1, -0.982, 10463.238, 379.878, 52810.016 24/03/16,10:49:52,11,06,1, 11.9,1,1, -0.982, 10463.291, 379.852, 52810.046 24/03/16,10:49:52,12,06,1, 11.9,1,1, -0.982, 10463.268, 379.880, 52810.025 24/03/16,10:49:52,13,06,1, 11.9,1,1, -0.982, 10463.256, 379.890, 52810.029 24/03/16,10:49:52,14,06,1, 11.9,1,1, -0.982, 10463.280, 379.865, 52810.016 24/03/16,10:49:52,15,06,1, 11.9,1,1, -0.982, 10463.260, 379.854, 52810.037 24/03/16,10:49:52,16,06,1, 11.9,1,1, -0.982, 10463.264, 379.871, 52810.077 24/03/16,10:49:52,17,06,1, 11.9,1,1, -0.982, 10463.281, 379.868, 52809.980 24/03/16,10:49:52,18,06,1, 11.9,1,1, -0.982, 10463.258, 379.839, 52809.979 24/03/16,10:49:52,19,06,1, 11.9,1,1, -0.982, 10463.272, 379.857, 52809.990 24/03/16,10:49:53,00,05,1, 11.9,1,1, -0.980, 10463.265, 379.857, 52809.990 24/03/16,10:49:53,01,05,1, 11.9,1,1, -0.980, 10463.290, 379.836, 52809.973 24/03/16,10:49:53,02,05,1, 11.9,1,1, -0.980, 10463.246, 379.810, 52809.937 24/03/16,10:49:53,03,05,1, 11.9,1,1, -0.980, 10463.274, 379.855, 52809.988 24/03/16,10:49:53,04,05,1, 11.9,1,1, -0.980, 10463.288, 379.862, 52809.982 24/03/16,10:49:53,05,05,1, 11.9,1,1, -0.980, 10463.260, 379.840, 52809.982 24/03/16,10:49:53,06,05,1, 11.9,1,1, -0.980, 10463.260, 379.832, 52809.990 24/03/16,10:49:53,07,05,1, 11.9,1,1, -0.980, 10463.263, 379.850, 52810.035 24/03/16,10:49:53,08,05,1, 11.9,1,1, -0.980, 10463.280, 379.834, 52810.016 24/03/16,10:49:53,09,05,1, 11.9,1,1, -0.980, 10463.265, 379.843, 52810.030 24/03/16,10:49:53,10,05,1, 11.9,1,1, -0.980, 10463.260, 379.842, 52810.048 24/03/16,10:49:53,11,05,1, 11.9,1,1, -0.980, 10463.274, 379.832, 52810.015 24/03/16,10:49:53,12,05,1, 11.9,1,1, -0.980, 10463.289, 379.831, 52809.987 24/03/16,10:49:53,13,05,1, 11.9,1,1, -0.980, 10463.268, 379.823, 52810.000 24/03/16,10:49:53,14,05,1, 11.9,1,1, -0.980, 10463.280, 379.820, 52810.027 24/03/16,10:49:53,15,05,1, 11.9,1,1, -0.980, 10463.261, 379.822, 52809.988 24/03/16,10:49:53,16,05,1, 11.9,1,1, -0.980, 10463.275, 379.833, 52810.002 24/03/16,10:49:53,17,05,1, 11.9,1,1, -0.980, 10463.271, 379.815, 52809.974 24/03/16,10:49:53,18,05,1, 11.9,1,1, -0.980, 10463.241, 379.792, 52809.936 24/03/16,10:49:53,19,05,1, 11.9,1,1, -0.980, 10463.261, 379.829, 52809.969 24/03/16,10:49:54,00,05,1, 11.9,1,1, -0.981, 10463.257, 379.829, 52809.969 24/03/16,10:49:54,01,05,1, 11.9,1,1, -0.981, 10463.249, 379.794, 52809.954 24/03/16,10:49:54,02,05,1, 11.9,1,1, -0.981, 10463.270, 379.802, 52809.979 24/03/16,10:49:54,03,05,1, 11.9,1,1, -0.981, 10463.273, 379.822, 52810.005 24/03/16,10:49:54,04,05,1, 11.9,1,1, -0.981, 10463.253, 379.819, 52809.979 24/03/16,10:49:54,05,05,1, 11.9,1,1, -0.981, 10463.277, 379.820, 52809.935 24/03/16,10:49:54,06,05,1, 11.9,1,1, -0.981, 10463.264, 379.795, 52809.946 24/03/16,10:49:54,07,05,1, 11.9,1,1, -0.981, 10463.261, 379.810, 52809.977 24/03/16,10:49:54,08,05,1, 11.9,1,1, -0.981, 10463.261, 379.812, 52809.980 24/03/16,10:49:54,09,05,1, 11.9,1,1, -0.981, 10463.250, 379.799, 52809.923 24/03/16,10:49:54,10,05,1, 11.9,1,1, -0.981, 10463.258, 379.811, 52810.001 24/03/16,10:49:54,11,05,1, 11.9,1,1, -0.981, 10463.261, 379.788, 52809.973 24/03/16,10:49:54,12,05,1, 11.9,1,1, -0.981, 10463.255, 379.815, 52809.956 24/03/16,10:49:54,13,05,1, 11.9,1,1, -0.981, 10463.257, 379.785, 52809.939 24/03/16,10:49:54,14,05,1, 11.9,1,1, -0.981, 10463.249, 379.805, 52809.931 24/03/16,10:49:54,15,05,1, 11.9,1,1, -0.981, 10463.274, 379.782, 52809.918 24/03/16,10:49:54,16,05,1, 11.9,1,1, -0.981, 10463.260, 379.780, 52809.886 24/03/16,10:49:54,17,05,1, 11.9,1,1, -0.981, 10463.248, 379.779, 52809.932 24/03/16,10:49:54,18,05,1, 11.9,1,1, -0.981, 10463.255, 379.765, 52809.924 24/03/16,10:49:54,19,05,1, 11.9,1,1, -0.981, 10463.262, 379.780, 52809.946 24/03/16,10:49:55,00,05,1, 11.9,1,1, -0.982, 10463.257, 379.780, 52809.946 24/03/16,10:49:55,01,05,1, 11.9,1,1, -0.982, 10463.249, 379.780, 52809.918 24/03/16,10:49:55,02,05,1, 11.9,1,1, -0.982, 10463.237, 379.750, 52809.972 24/03/16,10:49:55,03,05,1, 11.9,1,1, -0.982, 10463.257, 379.785, 52809.989 24/03/16,10:49:55,04,05,1, 11.9,1,1, -0.982, 10463.255, 379.770, 52809.972 24/03/16,10:49:55,05,05,1, 11.9,1,1, -0.982, 10463.254, 379.768, 52809.982 24/03/16,10:49:55,06,05,1, 11.9,1,1, -0.982, 10463.268, 379.755, 52809.980 24/03/16,10:49:55,07,05,1, 11.9,1,1, -0.982, 10463.268, 379.780, 52809.972 24/03/16,10:49:55,08,05,1, 11.9,1,1, -0.982, 10463.259, 379.752, 52809.959 24/03/16,10:49:55,09,05,1, 11.9,1,1, -0.982, 10463.265, 379.753, 52809.927 24/03/16,10:49:55,10,05,1, 11.9,1,1, -0.982, 10463.277, 379.756, 52809.974 24/03/16,10:49:55,11,05,1, 11.9,1,1, -0.982, 10463.272, 379.750, 52809.951 24/03/16,10:49:55,12,05,1, 11.9,1,1, -0.982, 10463.261, 379.759, 52809.956 24/03/16,10:49:55,13,05,1, 11.9,1,1, -0.982, 10463.256, 379.728, 52809.958 24/03/16,10:49:55,14,05,1, 11.9,1,1, -0.982, 10463.271, 379.724, 52809.875 24/03/16,10:49:55,15,05,1, 11.9,1,1, -0.982, 10463.278, 379.753, 52809.940 24/03/16,10:49:55,16,05,1, 11.9,1,1, -0.982, 10463.244, 379.744, 52809.940 24/03/16,10:49:55,17,05,1, 11.9,1,1, -0.982, 10463.245, 379.742, 52809.916 24/03/16,10:49:55,18,05,1, 11.9,1,1, -0.982, 10463.243, 379.745, 52809.966 24/03/16,10:49:55,19,05,1, 11.9,1,1, -0.982, 10463.247, 379.727, 52809.770 24/03/16,10:49:56,00,06,1, 11.9,1,1, -0.981, 10463.240, 379.727, 52809.770 24/03/16,10:49:56,01,06,1, 11.9,1,1, -0.981, 10463.264, 379.720, 52809.943 24/03/16,10:49:56,02,06,1, 11.9,1,1, -0.981, 10463.242, 379.739, 52809.982 24/03/16,10:49:56,03,06,1, 11.9,1,1, -0.981, 10463.229, 379.742, 52810.003 24/03/16,10:49:56,04,06,1, 11.9,1,1, -0.981, 10463.208, 379.730, 52809.947 24/03/16,10:49:56,05,06,1, 11.9,1,1, -0.981, 10463.251, 379.688, 52809.952 24/03/16,10:49:56,06,06,1, 11.9,1,1, -0.981, 10463.238, 379.714, 52809.934 24/03/16,10:49:56,07,06,1, 11.9,1,1, -0.981, 10463.239, 379.715, 52809.925 24/03/16,10:49:56,08,06,1, 11.9,1,1, -0.981, 10463.241, 379.724, 52809.919 24/03/16,10:49:56,09,06,1, 11.9,1,1, -0.981, 10463.241, 379.692, 52809.906 24/03/16,10:49:56,10,06,1, 11.9,1,1, -0.981, 10463.238, 379.700, 52809.939 24/03/16,10:49:56,11,06,1, 11.9,1,1, -0.981, 10463.230, 379.739, 52810.071 24/03/16,10:49:56,12,06,1, 11.9,1,1, -0.981, 10463.224, 379.716, 52809.999 24/03/16,10:49:56,13,06,1, 11.9,1,1, -0.981, 10463.231, 379.699, 52809.928 24/03/16,10:49:56,14,06,1, 11.9,1,1, -0.981, 10463.223, 379.719, 52809.985 24/03/16,10:49:56,15,06,1, 11.9,1,1, -0.981, 10463.238, 379.713, 52809.928 24/03/16,10:49:56,16,06,1, 11.9,1,1, -0.981, 10463.208, 379.707, 52809.886 24/03/16,10:49:56,17,06,1, 11.9,1,1, -0.981, 10463.231, 379.686, 52809.908 24/03/16,10:49:56,18,06,1, 11.9,1,1, -0.981, 10463.262, 379.715, 52809.947 24/03/16,10:49:56,19,06,1, 11.9,1,1, -0.981, 10463.224, 379.707, 52809.971 24/03/16,10:49:57,00,06,1, 11.9,1,1, -0.981, 10463.223, 379.707, 52809.971 24/03/16,10:49:57,01,06,1, 11.9,1,1, -0.981, 10463.224, 379.677, 52809.908 24/03/16,10:49:57,02,06,1, 11.9,1,1, -0.981, 10463.241, 379.700, 52810.085 24/03/16,10:49:57,03,06,1, 11.9,1,1, -0.981, 10463.219, 379.716, 52810.073 24/03/16,10:49:57,04,06,1, 11.9,1,1, -0.981, 10463.218, 379.734, 52810.060 24/03/16,10:49:57,05,06,1, 11.9,1,1, -0.981, 10463.228, 379.688, 52810.022 24/03/16,10:49:57,06,06,1, 11.9,1,1, -0.981, 10463.205, 379.699, 52810.021 24/03/16,10:49:57,07,06,1, 11.9,1,1, -0.981, 10463.226, 379.706, 52809.991 24/03/16,10:49:57,08,06,1, 11.9,1,1, -0.981, 10463.198, 379.704, 52810.034 24/03/16,10:49:57,09,06,1, 11.9,1,1, -0.981, 10463.239, 379.675, 52810.000 24/03/16,10:49:57,10,06,1, 11.9,1,1, -0.981, 10463.213, 379.685, 52810.070 24/03/16,10:49:57,11,06,1, 11.9,1,1, -0.981, 10463.207, 379.697, 52810.118 24/03/16,10:49:57,12,06,1, 11.9,1,1, -0.981, 10463.234, 379.693, 52810.101 24/03/16,10:49:57,13,06,1, 11.9,1,1, -0.981, 10463.249, 379.670, 52810.090 24/03/16,10:49:57,14,06,1, 11.9,1,1, -0.981, 10463.207, 379.697, 52810.061 24/03/16,10:49:57,15,06,1, 11.9,1,1, -0.981, 10463.239, 379.691, 52810.128 24/03/16,10:49:57,16,06,1, 11.9,1,1, -0.981, 10463.205, 379.666, 52810.110 24/03/16,10:49:57,17,06,1, 11.9,1,1, -0.981, 10463.206, 379.678, 52810.119 24/03/16,10:49:57,18,06,1, 11.9,1,1, -0.981, 10463.214, 379.671, 52810.127 24/03/16,10:49:57,19,06,1, 11.9,1,1, -0.981, 10463.217, 379.663, 52810.039 24/03/16,10:49:58,00,06,1, 11.9,1,1, -0.980, 10463.215, 379.663, 52810.039 24/03/16,10:49:58,01,06,1, 11.9,1,1, -0.980, 10463.215, 379.653, 52810.103 24/03/16,10:49:58,02,06,1, 11.9,1,1, -0.980, 10463.210, 379.658, 52810.066 24/03/16,10:49:58,03,06,1, 11.9,1,1, -0.980, 10463.216, 379.659, 52809.989 24/03/16,10:49:58,04,06,1, 11.9,1,1, -0.980, 10463.191, 379.640, 52810.074 24/03/16,10:49:58,05,06,1, 11.9,1,1, -0.980, 10463.205, 379.661, 52810.106 24/03/16,10:49:58,06,06,1, 11.9,1,1, -0.980, 10463.211, 379.687, 52810.016 24/03/16,10:49:58,07,06,1, 11.9,1,1, -0.980, 10463.201, 379.667, 52810.048 24/03/16,10:49:58,08,06,1, 11.9,1,1, -0.980, 10463.226, 379.662, 52810.080 24/03/16,10:49:58,09,06,1, 11.9,1,1, -0.980, 10463.220, 379.648, 52810.062 24/03/16,10:49:58,10,06,1, 11.9,1,1, -0.980, 10463.230, 379.611, 52810.068 24/03/16,10:49:58,11,06,1, 11.9,1,1, -0.980, 10463.189, 379.639, 52809.943 24/03/16,10:49:58,12,06,1, 11.9,1,1, -0.980, 10463.205, 379.642, 52810.086 24/03/16,10:49:58,13,06,1, 11.9,1,1, -0.980, 10463.187, 379.647, 52810.152 24/03/16,10:49:58,14,06,1, 11.9,1,1, -0.980, 10463.214, 379.640, 52810.117 24/03/16,10:49:58,15,06,1, 11.9,1,1, -0.980, 10463.211, 379.655, 52810.197 24/03/16,10:49:58,16,06,1, 11.9,1,1, -0.980, 10463.213, 379.631, 52810.076 24/03/16,10:49:58,17,06,1, 11.9,1,1, -0.980, 10463.198, 379.609, 52810.067 24/03/16,10:49:58,18,06,1, 11.9,1,1, -0.980, 10463.237, 379.604, 52809.854 24/03/16,10:49:58,19,06,1, 11.9,1,1, -0.980, 10463.211, 379.616, 52810.006 24/03/16,10:49:59,00,06,1, 11.9,1,1, -0.977, 10463.207, 379.616, 52810.006 24/03/16,10:49:59,01,06,1, 11.9,1,1, -0.977, 10463.222, 379.605, 52810.065 24/03/16,10:49:59,02,06,1, 11.9,1,1, -0.977, 10463.196, 379.591, 52810.083 24/03/16,10:49:59,03,06,1, 11.9,1,1, -0.977, 10463.202, 379.618, 52810.057 24/03/16,10:49:59,04,06,1, 11.9,1,1, -0.977, 10463.209, 379.609, 52810.035 24/03/16,10:49:59,05,06,1, 11.9,1,1, -0.977, 10463.198, 379.601, 52810.006 24/03/16,10:49:59,06,06,1, 11.9,1,1, -0.977, 10463.167, 379.595, 52810.129 24/03/16,10:49:59,07,06,1, 11.9,1,1, -0.977, 10463.181, 379.583, 52810.089 24/03/16,10:49:59,08,06,1, 11.9,1,1, -0.977, 10463.200, 379.608, 52810.083 24/03/16,10:49:59,09,06,1, 11.9,1,1, -0.977, 10463.179, 379.597, 52810.076 24/03/16,10:49:59,10,06,1, 11.9,1,1, -0.977, 10463.193, 379.580, 52810.110 24/03/16,10:49:59,11,06,1, 11.9,1,1, -0.977, 10463.189, 379.572, 52810.115 24/03/16,10:49:59,12,06,1, 11.9,1,1, -0.977, 10463.183, 379.595, 52810.099 24/03/16,10:49:59,13,06,1, 11.9,1,1, -0.977, 10463.185, 379.585, 52810.080 24/03/16,10:49:59,14,06,1, 11.9,1,1, -0.977, 10463.174, 379.560, 52810.090 24/03/16,10:49:59,15,06,1, 11.9,1,1, -0.977, 10463.179, 379.581, 52810.060 24/03/16,10:49:59,16,06,1, 11.9,1,1, -0.977, 10463.196, 379.555, 52810.058 24/03/16,10:49:59,17,06,1, 11.9,1,1, -0.977, 10463.183, 379.561, 52810.074 24/03/16,10:49:59,18,06,1, 11.9,1,1, -0.977, 10463.185, 379.575, 52809.906 24/03/16,10:49:59,19,06,1, 11.9,1,1, -0.977, 10463.192, 379.563, 52810.008 24/03/16,10:50:00,00,06,1, 11.9,1,1, -0.980, 10463.190, 379.563, 52810.008 24/03/16,10:50:00,01,06,1, 11.9,1,1, -0.980, 10463.200, 379.544, 52810.027 24/03/16,10:50:00,02,06,1, 11.9,1,1, -0.980, 10463.184, 379.517, 52809.874 24/03/16,10:50:00,03,06,1, 11.9,1,1, -0.980, 10463.199, 379.525, 52809.869 24/03/16,10:50:00,04,06,1, 11.9,1,1, -0.980, 10463.204, 379.537, 52809.908 24/03/16,10:50:00,05,06,1, 11.9,1,1, -0.980, 10463.158, 379.534, 52809.895 24/03/16,10:50:00,06,06,1, 11.9,1,1, -0.980, 10463.186, 379.513, 52809.858 24/03/16,10:50:00,07,06,1, 11.9,1,1, -0.980, 10463.141, 379.509, 52809.914 24/03/16,10:50:00,08,06,1, 11.9,1,1, -0.980, 10463.172, 379.543, 52809.945 24/03/16,10:50:00,09,06,1, 11.9,1,1, -0.980, 10463.165, 379.535, 52809.857 24/03/16,10:50:00,10,06,1, 11.9,1,1, -0.980, 10463.163, 379.494, 52809.851 24/03/16,10:50:00,11,06,1, 11.9,1,1, -0.980, 10463.177, 379.494, 52809.990 24/03/16,10:50:00,12,06,1, 11.9,1,1, -0.980, 10463.190, 379.540, 52809.901 24/03/16,10:50:00,13,06,1, 11.9,1,1, -0.980, 10463.168, 379.532, 52809.891 24/03/16,10:50:00,14,06,1, 11.9,1,1, -0.980, 10463.156, 379.499, 52809.881 24/03/16,10:50:00,15,06,1, 11.9,1,1, -0.980, 10463.154, 379.514, 52809.861 24/03/16,10:50:00,16,06,1, 11.9,1,1, -0.980, 10463.153, 379.519, 52809.907 24/03/16,10:50:00,17,06,1, 11.9,1,1, -0.980, 10463.154, 379.523, 52809.949 24/03/16,10:50:00,18,06,1, 11.9,1,1, -0.980, 10463.134, 379.493, 52809.878 24/03/16,10:50:00,19,06,1, 11.9,1,1, -0.980, 10463.147, 379.492, 52809.871 24/03/16,10:50:01,00,06,1, 11.9,1,1, -0.983, 10463.140, 379.492, 52809.871 24/03/16,10:50:01,01,06,1, 11.9,1,1, -0.983, 10463.134, 379.494, 52809.857 24/03/16,10:50:01,02,06,1, 11.9,1,1, -0.983, 10463.125, 379.477, 52809.938 24/03/16,10:50:01,03,06,1, 11.9,1,1, -0.983, 10463.142, 379.484, 52809.873 24/03/16,10:50:01,04,06,1, 11.9,1,1, -0.983, 10463.117, 379.501, 52809.881 24/03/16,10:50:01,05,06,1, 11.9,1,1, -0.983, 10463.132, 379.491, 52809.948 24/03/16,10:50:01,06,06,1, 11.9,1,1, -0.983, 10463.122, 379.443, 52809.903 24/03/16,10:50:01,07,06,1, 11.9,1,1, -0.983, 10463.108, 379.459, 52809.900 24/03/16,10:50:01,08,06,1, 11.9,1,1, -0.983, 10463.098, 379.481, 52809.916 24/03/16,10:50:01,09,06,1, 11.9,1,1, -0.983, 10463.128, 379.453, 52809.911 24/03/16,10:50:01,10,06,1, 11.9,1,1, -0.983, 10463.117, 379.458, 52809.828 24/03/16,10:50:01,11,06,1, 11.9,1,1, -0.983, 10463.133, 379.428, 52809.882 24/03/16,10:50:01,12,06,1, 11.9,1,1, -0.983, 10463.116, 379.476, 52809.889 24/03/16,10:50:01,13,06,1, 11.9,1,1, -0.983, 10463.107, 379.456, 52809.875 24/03/16,10:50:01,14,06,1, 11.9,1,1, -0.983, 10463.106, 379.433, 52809.882 24/03/16,10:50:01,15,06,1, 11.9,1,1, -0.983, 10463.115, 379.435, 52809.845 24/03/16,10:50:01,16,06,1, 11.9,1,1, -0.983, 10463.146, 379.457, 52809.861 24/03/16,10:50:01,17,06,1, 11.9,1,1, -0.983, 10463.124, 379.459, 52809.900 24/03/16,10:50:01,18,06,1, 11.9,1,1, -0.983, 10463.097, 379.421, 52809.837 24/03/16,10:50:01,19,06,1, 11.9,1,1, -0.983, 10463.107, 379.459, 52809.880 24/03/16,10:50:02,00,06,1, 11.9,1,1, -0.982, 10463.107, 379.459, 52809.880 24/03/16,10:50:02,01,06,1, 11.9,1,1, -0.982, 10463.102, 379.432, 52809.918 24/03/16,10:50:02,02,06,1, 11.9,1,1, -0.982, 10463.116, 379.433, 52809.923 24/03/16,10:50:02,03,06,1, 11.9,1,1, -0.982, 10463.136, 379.445, 52809.924 24/03/16,10:50:02,04,06,1, 11.9,1,1, -0.982, 10463.125, 379.432, 52809.847 24/03/16,10:50:02,05,06,1, 11.9,1,1, -0.982, 10463.136, 379.423, 52809.842 24/03/16,10:50:02,06,06,1, 11.9,1,1, -0.982, 10463.142, 379.428, 52809.855 24/03/16,10:50:02,07,06,1, 11.9,1,1, -0.982, 10463.140, 379.413, 52809.844 24/03/16,10:50:02,08,06,1, 11.9,1,1, -0.982, 10463.128, 379.419, 52809.807 24/03/16,10:50:02,09,06,1, 11.9,1,1, -0.982, 10463.133, 379.406, 52809.770 24/03/16,10:50:02,10,06,1, 11.9,1,1, -0.982, 10463.083, 379.399, 52809.858 24/03/16,10:50:02,11,06,1, 11.9,1,1, -0.982, 10463.123, 379.424, 52809.836 24/03/16,10:50:02,12,06,1, 11.9,1,1, -0.982, 10463.116, 379.444, 52809.888 24/03/16,10:50:02,13,06,1, 11.9,1,1, -0.982, 10463.093, 379.435, 52809.848 24/03/16,10:50:02,14,06,1, 11.9,1,1, -0.982, 10463.091, 379.408, 52809.881 24/03/16,10:50:02,15,06,1, 11.9,1,1, -0.982, 10463.109, 379.421, 52809.870 24/03/16,10:50:02,16,06,1, 11.9,1,1, -0.982, 10463.077, 379.428, 52809.916 24/03/16,10:50:02,17,06,1, 11.9,1,1, -0.982, 10463.091, 379.367, 52809.861 24/03/16,10:50:02,18,06,1, 11.9,1,1, -0.982, 10463.101, 379.405, 52809.867 24/03/16,10:50:02,19,06,1, 11.9,1,1, -0.982, 10463.071, 379.398, 52809.807 24/03/16,10:50:03,00,06,1, 11.9,1,1, -0.980, 10463.065, 379.398, 52809.807 24/03/16,10:50:03,01,06,1, 11.9,1,1, -0.980, 10463.103, 379.389, 52809.891 24/03/16,10:50:03,02,06,1, 11.9,1,1, -0.980, 10463.086, 379.370, 52809.878 24/03/16,10:50:03,03,06,1, 11.9,1,1, -0.980, 10463.086, 379.413, 52809.911 24/03/16,10:50:03,04,06,1, 11.9,1,1, -0.980, 10463.096, 379.398, 52809.821 24/03/16,10:50:03,05,06,1, 11.9,1,1, -0.980, 10463.077, 379.364, 52809.861 24/03/16,10:50:03,06,06,1, 11.9,1,1, -0.980, 10463.076, 379.391, 52809.861 24/03/16,10:50:03,07,06,1, 11.9,1,1, -0.980, 10463.077, 379.393, 52809.892 24/03/16,10:50:03,08,06,1, 11.9,1,1, -0.980, 10463.073, 379.407, 52809.917 24/03/16,10:50:03,09,06,1, 11.9,1,1, -0.980, 10463.075, 379.366, 52809.875 24/03/16,10:50:03,10,06,1, 11.9,1,1, -0.980, 10463.082, 379.378, 52809.853 24/03/16,10:50:03,11,06,1, 11.9,1,1, -0.980, 10463.068, 379.366, 52809.871 24/03/16,10:50:03,12,06,1, 11.9,1,1, -0.980, 10463.060, 379.375, 52809.879 24/03/16,10:50:03,13,06,1, 11.9,1,1, -0.980, 10463.073, 379.389, 52809.904 24/03/16,10:50:03,14,06,1, 11.9,1,1, -0.980, 10463.062, 379.373, 52809.855 24/03/16,10:50:03,15,06,1, 11.9,1,1, -0.980, 10463.063, 379.393, 52809.897 24/03/16,10:50:03,16,06,1, 11.9,1,1, -0.980, 10463.088, 379.382, 52809.922 24/03/16,10:50:03,17,06,1, 11.9,1,1, -0.980, 10463.077, 379.352, 52809.832 24/03/16,10:50:03,18,06,1, 11.9,1,1, -0.980, 10463.062, 379.337, 52809.839 24/03/16,10:50:03,19,06,1, 11.9,1,1, -0.980, 10463.081, 379.342, 52809.831 24/03/16,10:50:04,00,06,1, 12.0,1,1, -0.983, 10463.073, 379.342, 52809.831 24/03/16,10:50:04,01,06,1, 12.0,1,1, -0.983, 10463.077, 379.355, 52809.808 24/03/16,10:50:04,02,06,1, 12.0,1,1, -0.983, 10463.064, 379.348, 52809.887 24/03/16,10:50:04,03,06,1, 12.0,1,1, -0.983, 10463.054, 379.348, 52809.874 24/03/16,10:50:04,04,06,1, 12.0,1,1, -0.983, 10463.072, 379.357, 52809.818 24/03/16,10:50:04,05,06,1, 12.0,1,1, -0.983, 10463.053, 379.365, 52809.842 24/03/16,10:50:04,06,06,1, 12.0,1,1, -0.983, 10463.041, 379.328, 52809.870 24/03/16,10:50:04,07,06,1, 12.0,1,1, -0.983, 10463.057, 379.350, 52809.879 24/03/16,10:50:04,08,06,1, 12.0,1,1, -0.983, 10463.038, 379.330, 52809.651 24/03/16,10:50:04,09,06,1, 12.0,1,1, -0.983, 10462.999, 379.329, 52809.859 24/03/16,10:50:04,10,06,1, 12.0,1,1, -0.983, 10463.037, 379.314, 52809.665 24/03/16,10:50:04,11,06,1, 12.0,1,1, -0.983, 10463.020, 379.377, 52809.899 24/03/16,10:50:04,12,06,1, 12.0,1,1, -0.983, 10463.030, 379.338, 52809.852 24/03/16,10:50:04,13,06,1, 12.0,1,1, -0.983, 10463.028, 379.351, 52809.844 24/03/16,10:50:04,14,06,1, 12.0,1,1, -0.983, 10463.012, 379.313, 52809.820 24/03/16,10:50:04,15,06,1, 12.0,1,1, -0.983, 10463.038, 379.344, 52809.814 24/03/16,10:50:04,16,06,1, 12.0,1,1, -0.983, 10463.030, 379.300, 52809.853 24/03/16,10:50:04,17,06,1, 12.0,1,1, -0.983, 10463.053, 379.311, 52809.854 24/03/16,10:50:04,18,06,1, 12.0,1,1, -0.983, 10463.047, 379.300, 52809.880 24/03/16,10:50:04,19,06,1, 12.0,1,1, -0.983, 10463.045, 379.304, 52809.876 24/03/16,10:50:05,00,06,1, 12.0,1,1, -0.978, 10463.040, 379.304, 52809.876 24/03/16,10:50:05,01,06,1, 12.0,1,1, -0.978, 10463.026, 379.309, 52809.850 24/03/16,10:50:05,02,06,1, 12.0,1,1, -0.978, 10463.014, 379.283, 52809.800 24/03/16,10:50:05,03,06,1, 12.0,1,1, -0.978, 10463.050, 379.307, 52809.865 24/03/16,10:50:05,04,06,1, 12.0,1,1, -0.978, 10463.034, 379.306, 52809.850 24/03/16,10:50:05,05,06,1, 12.0,1,1, -0.978, 10463.029, 379.283, 52809.825 24/03/16,10:50:05,06,06,1, 12.0,1,1, -0.978, 10463.025, 379.288, 52809.805 24/03/16,10:50:05,07,06,1, 12.0,1,1, -0.978, 10463.035, 379.316, 52809.825 24/03/16,10:50:05,08,06,1, 12.0,1,1, -0.978, 10462.996, 379.318, 52809.857 24/03/16,10:50:05,09,06,1, 12.0,1,1, -0.978, 10463.025, 379.273, 52809.826 24/03/16,10:50:05,10,06,1, 12.0,1,1, -0.978, 10463.003, 379.277, 52809.820 24/03/16,10:50:05,11,06,1, 12.0,1,1, -0.978, 10462.997, 379.295, 52809.829 24/03/16,10:50:05,12,06,1, 12.0,1,1, -0.978, 10463.010, 379.274, 52809.805 24/03/16,10:50:05,13,06,1, 12.0,1,1, -0.978, 10462.999, 379.286, 52809.798 24/03/16,10:50:05,14,06,1, 12.0,1,1, -0.978, 10462.993, 379.306, 52809.788 24/03/16,10:50:05,15,06,1, 12.0,1,1, -0.978, 10463.024, 379.308, 52809.974 24/03/16,10:50:05,16,06,1, 12.0,1,1, -0.978, 10463.009, 379.319, 52809.750 24/03/16,10:50:05,17,06,1, 12.0,1,1, -0.978, 10462.966, 379.305, 52809.823 24/03/16,10:50:05,18,06,1, 12.0,1,1, -0.978, 10462.973, 379.292, 52809.802 24/03/16,10:50:05,19,06,1, 12.0,1,1, -0.978, 10463.000, 379.296, 52809.815 24/03/16,10:50:06,00,06,1, 11.8,1,1, -0.980, 10462.998, 379.296, 52809.815 24/03/16,10:50:06,01,06,1, 11.8,1,1, -0.980, 10462.981, 379.276, 52809.885 24/03/16,10:50:06,02,06,1, 11.8,1,1, -0.980, 10462.992, 379.282, 52809.824 24/03/16,10:50:06,03,06,1, 11.8,1,1, -0.980, 10463.002, 379.295, 52809.822 24/03/16,10:50:06,04,06,1, 11.8,1,1, -0.980, 10462.988, 379.290, 52809.835 24/03/16,10:50:06,05,06,1, 11.8,1,1, -0.980, 10462.976, 379.284, 52809.803 24/03/16,10:50:06,06,06,1, 11.8,1,1, -0.980, 10462.994, 379.285, 52809.838 24/03/16,10:50:06,07,06,1, 11.8,1,1, -0.980, 10462.979, 379.275, 52809.791 24/03/16,10:50:06,08,06,1, 11.8,1,1, -0.980, 10462.967, 379.300, 52809.851 24/03/16,10:50:06,09,06,1, 11.8,1,1, -0.980, 10462.972, 379.270, 52809.802 24/03/16,10:50:06,10,06,1, 11.8,1,1, -0.980, 10462.963, 379.286, 52809.806 24/03/16,10:50:06,11,06,1, 11.8,1,1, -0.980, 10462.989, 379.293, 52809.775 24/03/16,10:50:06,12,06,1, 11.8,1,1, -0.980, 10462.970, 379.282, 52809.799 24/03/16,10:50:06,13,06,1, 11.8,1,1, -0.980, 10462.954, 379.245, 52809.803 24/03/16,10:50:06,14,06,1, 11.8,1,1, -0.980, 10462.981, 379.268, 52809.833 24/03/16,10:50:06,15,06,1, 11.8,1,1, -0.980, 10462.989, 379.301, 52809.866 24/03/16,10:50:06,16,06,1, 11.8,1,1, -0.980, 10462.944, 379.280, 52809.836 24/03/16,10:50:06,17,06,1, 11.8,1,1, -0.980, 10462.977, 379.262, 52809.673 24/03/16,10:50:06,18,06,1, 11.8,1,1, -0.980, 10462.969, 379.297, 52809.922 24/03/16,10:50:06,19,06,1, 11.8,1,1, -0.980, 10462.955, 379.278, 52809.850 24/03/16,10:50:07,00,06,1, 11.9,1,1, -0.980, 10462.948, 379.278, 52809.850 24/03/16,10:50:07,01,06,1, 11.9,1,1, -0.980, 10462.954, 379.267, 52809.820 24/03/16,10:50:07,02,06,1, 11.9,1,1, -0.980, 10462.944, 379.274, 52809.813 24/03/16,10:50:07,03,06,1, 11.9,1,1, -0.980, 10462.955, 379.266, 52809.805 24/03/16,10:50:07,04,06,1, 11.9,1,1, -0.980, 10462.954, 379.250, 52809.835 24/03/16,10:50:07,05,06,1, 11.9,1,1, -0.980, 10462.940, 379.235, 52809.816 24/03/16,10:50:07,06,06,1, 11.9,1,1, -0.980, 10462.941, 379.258, 52809.815 24/03/16,10:50:07,07,06,1, 11.9,1,1, -0.980, 10462.940, 379.270, 52809.852 24/03/16,10:50:07,08,06,1, 11.9,1,1, -0.980, 10462.925, 379.254, 52809.814 24/03/16,10:50:07,09,06,1, 11.9,1,1, -0.980, 10462.940, 379.236, 52809.832 24/03/16,10:50:07,10,06,1, 11.9,1,1, -0.980, 10462.937, 379.223, 52809.817 24/03/16,10:50:07,11,06,1, 11.9,1,1, -0.980, 10462.923, 379.253, 52809.842 24/03/16,10:50:07,12,06,1, 11.9,1,1, -0.980, 10462.929, 379.251, 52809.814 24/03/16,10:50:07,13,06,1, 11.9,1,1, -0.980, 10462.905, 379.259, 52809.954 24/03/16,10:50:07,14,06,1, 11.9,1,1, -0.980, 10462.944, 379.278, 52809.871 24/03/16,10:50:07,15,06,1, 11.9,1,1, -0.980, 10462.941, 379.270, 52809.855 24/03/16,10:50:07,16,06,1, 11.9,1,1, -0.980, 10462.917, 379.233, 52809.804 24/03/16,10:50:07,17,06,1, 11.9,1,1, -0.980, 10462.892, 379.242, 52809.790 24/03/16,10:50:07,18,06,1, 11.9,1,1, -0.980, 10462.917, 379.264, 52809.766 24/03/16,10:50:07,19,06,1, 11.9,1,1, -0.980, 10462.897, 379.240, 52809.821 24/03/16,10:50:08,00,06,1, 11.9,1,1, -0.984, 10462.890, 379.240, 52809.821 24/03/16,10:50:08,01,06,1, 11.9,1,1, -0.984, 10462.907, 379.233, 52809.818 24/03/16,10:50:08,02,06,1, 11.9,1,1, -0.984, 10462.925, 379.243, 52809.829 24/03/16,10:50:08,03,06,1, 11.9,1,1, -0.984, 10462.915, 379.258, 52809.801 24/03/16,10:50:08,04,06,1, 11.9,1,1, -0.984, 10462.893, 379.210, 52809.787 24/03/16,10:50:08,05,06,1, 11.9,1,1, -0.984, 10462.910, 379.224, 52809.868 24/03/16,10:50:08,06,06,1, 11.9,1,1, -0.984, 10462.921, 379.237, 52809.775 24/03/16,10:50:08,07,06,1, 11.9,1,1, -0.984, 10462.879, 379.242, 52809.799 24/03/16,10:50:08,08,06,1, 11.9,1,1, -0.984, 10462.874, 379.217, 52809.839 24/03/16,10:50:08,09,06,1, 11.9,1,1, -0.984, 10462.886, 379.223, 52809.859 24/03/16,10:50:08,10,06,1, 11.9,1,1, -0.984, 10462.888, 379.255, 52809.843 24/03/16,10:50:08,11,06,1, 11.9,1,1, -0.984, 10462.892, 379.246, 52809.813 24/03/16,10:50:08,12,06,1, 11.9,1,1, -0.984, 10462.881, 379.214, 52809.809 24/03/16,10:50:08,13,06,1, 11.9,1,1, -0.984, 10462.883, 379.209, 52809.838 24/03/16,10:50:08,14,06,1, 11.9,1,1, -0.984, 10462.890, 379.236, 52809.812 24/03/16,10:50:08,15,06,1, 11.9,1,1, -0.984, 10462.888, 379.236, 52809.871 24/03/16,10:50:08,16,06,1, 11.9,1,1, -0.984, 10462.908, 379.207, 52809.689 24/03/16,10:50:08,17,06,1, 11.9,1,1, -0.984, 10462.867, 379.244, 52809.891 24/03/16,10:50:08,18,06,1, 11.9,1,1, -0.984, 10462.867, 379.241, 52809.907 24/03/16,10:50:08,19,06,1, 11.9,1,1, -0.984, 10462.899, 379.239, 52810.011 24/03/16,10:50:09,00,07,1, 11.9,1,1, -0.980, 10462.898, 379.239, 52810.011 24/03/16,10:50:09,01,07,1, 11.9,1,1, -0.980, 10462.845, 379.256, 52809.911 24/03/16,10:50:09,02,07,1, 11.9,1,1, -0.980, 10462.867, 379.238, 52809.888 24/03/16,10:50:09,03,07,1, 11.9,1,1, -0.980, 10462.883, 379.215, 52809.805 24/03/16,10:50:09,04,07,1, 11.9,1,1, -0.980, 10462.876, 379.203, 52809.775 24/03/16,10:50:09,05,07,1, 11.9,1,1, -0.980, 10462.877, 379.227, 52809.803 24/03/16,10:50:09,06,07,1, 11.9,1,1, -0.980, 10462.874, 379.252, 52809.939 24/03/16,10:50:09,07,07,1, 11.9,1,1, -0.980, 10462.873, 379.220, 52809.794 24/03/16,10:50:09,08,07,1, 11.9,1,1, -0.980, 10462.866, 379.208, 52809.804 24/03/16,10:50:09,09,07,1, 11.9,1,1, -0.980, 10462.879, 379.234, 52809.819 24/03/16,10:50:09,10,07,1, 11.9,1,1, -0.980, 10462.885, 379.239, 52809.819 24/03/16,10:50:09,11,07,1, 11.9,1,1, -0.980, 10462.870, 379.222, 52809.856 24/03/16,10:50:09,12,07,1, 11.9,1,1, -0.980, 10462.858, 379.220, 52809.819 24/03/16,10:50:09,13,07,1, 11.9,1,1, -0.980, 10462.885, 379.233, 52809.848 24/03/16,10:50:09,14,07,1, 11.9,1,1, -0.980, 10462.845, 379.224, 52809.836 24/03/16,10:50:09,15,07,1, 11.9,1,1, -0.980, 10462.873, 379.219, 52809.854 24/03/16,10:50:09,16,07,1, 11.9,1,1, -0.980, 10462.888, 379.220, 52809.860 24/03/16,10:50:09,17,07,1, 11.9,1,1, -0.980, 10462.884, 379.235, 52809.841 24/03/16,10:50:09,18,07,1, 11.9,1,1, -0.980, 10462.862, 379.245, 52809.853 24/03/16,10:50:09,19,07,1, 11.9,1,1, -0.980, 10462.870, 379.222, 52809.806 24/03/16,10:50:10,00,07,1, 11.9,1,1, -0.978, 10462.865, 379.222, 52809.806 24/03/16,10:50:10,01,07,1, 11.9,1,1, -0.978, 10462.856, 379.255, 52809.831 24/03/16,10:50:10,02,07,1, 11.9,1,1, -0.978, 10462.840, 379.234, 52809.862 24/03/16,10:50:10,03,07,1, 11.9,1,1, -0.978, 10462.848, 379.232, 52809.897 24/03/16,10:50:10,04,07,1, 11.9,1,1, -0.978, 10462.828, 379.190, 52809.819 24/03/16,10:50:10,05,07,1, 11.9,1,1, -0.978, 10462.832, 379.231, 52809.784 24/03/16,10:50:10,06,07,1, 11.9,1,1, -0.978, 10462.830, 379.227, 52809.822 24/03/16,10:50:10,07,07,1, 11.9,1,1, -0.978, 10462.830, 379.219, 52809.849 24/03/16,10:50:10,08,07,1, 11.9,1,1, -0.978, 10462.843, 379.203, 52809.875 24/03/16,10:50:10,09,07,1, 11.9,1,1, -0.978, 10462.845, 379.244, 52809.853 24/03/16,10:50:10,10,07,1, 11.9,1,1, -0.978, 10462.841, 379.219, 52809.806 24/03/16,10:50:10,11,07,1, 11.9,1,1, -0.978, 10462.845, 379.213, 52809.914 24/03/16,10:50:10,12,07,1, 11.9,1,1, -0.978, 10462.823, 379.204, 52809.892 24/03/16,10:50:10,13,07,1, 11.9,1,1, -0.978, 10462.832, 379.224, 52809.856 24/03/16,10:50:10,14,07,1, 11.9,1,1, -0.978, 10462.828, 379.238, 52809.922 24/03/16,10:50:10,15,07,1, 11.9,1,1, -0.978, 10462.805, 379.197, 52809.832 24/03/16,10:50:10,16,07,1, 11.9,1,1, -0.978, 10462.812, 379.230, 52809.832 24/03/16,10:50:10,17,07,1, 11.9,1,1, -0.978, 10462.809, 379.217, 52809.848 24/03/16,10:50:10,18,07,1, 11.9,1,1, -0.978, 10462.829, 379.237, 52809.841 24/03/16,10:50:10,19,07,1, 11.9,1,1, -0.978, 10462.827, 379.231, 52809.815 24/03/16,10:50:11,00,07,1, 11.9,1,1, -0.981, 10462.823, 379.231, 52809.815 24/03/16,10:50:11,01,07,1, 11.9,1,1, -0.981, 10462.808, 379.220, 52809.833 24/03/16,10:50:11,02,07,1, 11.9,1,1, -0.981, 10462.798, 379.233, 52809.805 24/03/16,10:50:11,03,07,1, 11.9,1,1, -0.981, 10462.798, 379.221, 52809.793 24/03/16,10:50:11,04,07,1, 11.9,1,1, -0.981, 10462.797, 379.215, 52809.828 24/03/16,10:50:11,05,07,1, 11.9,1,1, -0.981, 10462.808, 379.246, 52809.840 24/03/16,10:50:11,06,07,1, 11.9,1,1, -0.981, 10462.805, 379.236, 52809.834 24/03/16,10:50:11,07,07,1, 11.9,1,1, -0.981, 10462.776, 379.239, 52809.849 24/03/16,10:50:11,08,07,1, 11.9,1,1, -0.981, 10462.785, 379.235, 52809.825 24/03/16,10:50:11,09,07,1, 11.9,1,1, -0.981, 10462.818, 379.238, 52809.827 24/03/16,10:50:11,10,07,1, 11.9,1,1, -0.981, 10462.791, 379.244, 52809.842 24/03/16,10:50:11,11,07,1, 11.9,1,1, -0.981, 10462.800, 379.230, 52809.723 24/03/16,10:50:11,12,07,1, 11.9,1,1, -0.981, 10462.819, 379.259, 52809.879 24/03/16,10:50:11,13,07,1, 11.9,1,1, -0.981, 10462.810, 379.239, 52809.806 24/03/16,10:50:11,14,07,1, 11.9,1,1, -0.981, 10462.819, 379.244, 52809.781 24/03/16,10:50:11,15,07,1, 11.9,1,1, -0.981, 10462.811, 379.235, 52809.798 24/03/16,10:50:11,16,07,1, 11.9,1,1, -0.981, 10462.807, 379.236, 52809.774 24/03/16,10:50:11,17,07,1, 11.9,1,1, -0.981, 10462.789, 379.277, 52809.766 24/03/16,10:50:11,18,07,1, 11.9,1,1, -0.981, 10462.789, 379.251, 52809.779 24/03/16,10:50:11,19,07,1, 11.9,1,1, -0.981, 10462.768, 379.204, 52809.776 24/03/16,10:50:12,00,07,1, 11.9,1,1, -0.980, 10462.765, 379.204, 52809.776 24/03/16,10:50:12,01,07,1, 11.9,1,1, -0.980, 10462.795, 379.260, 52809.827 24/03/16,10:50:12,02,07,1, 11.9,1,1, -0.980, 10462.785, 379.255, 52809.854 24/03/16,10:50:12,03,07,1, 11.9,1,1, -0.980, 10462.787, 379.244, 52809.821 24/03/16,10:50:12,04,07,1, 11.9,1,1, -0.980, 10462.783, 379.238, 52809.870 24/03/16,10:50:12,05,07,1, 11.9,1,1, -0.980, 10462.770, 379.255, 52809.912 24/03/16,10:50:12,06,07,1, 11.9,1,1, -0.980, 10462.772, 379.253, 52809.830 24/03/16,10:50:12,07,07,1, 11.9,1,1, -0.980, 10462.796, 379.228, 52809.821 24/03/16,10:50:12,08,07,1, 11.9,1,1, -0.980, 10462.778, 379.237, 52809.844 24/03/16,10:50:12,09,07,1, 11.9,1,1, -0.980, 10462.811, 379.271, 52809.835 24/03/16,10:50:12,10,07,1, 11.9,1,1, -0.980, 10462.775, 379.271, 52809.798 24/03/16,10:50:12,11,07,1, 11.9,1,1, -0.980, 10462.791, 379.256, 52809.798 24/03/16,10:50:12,12,07,1, 11.9,1,1, -0.980, 10462.782, 379.234, 52809.944 24/03/16,10:50:12,13,07,1, 11.9,1,1, -0.980, 10462.741, 379.243, 52809.784 24/03/16,10:50:12,14,07,1, 11.9,1,1, -0.980, 10462.739, 379.242, 52809.839 24/03/16,10:50:12,15,07,1, 11.9,1,1, -0.980, 10462.765, 379.238, 52809.883 24/03/16,10:50:12,16,07,1, 11.9,1,1, -0.980, 10462.774, 379.256, 52809.827 24/03/16,10:50:12,17,07,1, 11.9,1,1, -0.980, 10462.779, 379.266, 52809.861 24/03/16,10:50:12,18,07,1, 11.9,1,1, -0.980, 10462.769, 379.261, 52809.894 24/03/16,10:50:12,19,07,1, 11.9,1,1, -0.980, 10462.740, 379.214, 52809.845 24/03/16,10:50:13,00,07,1, 11.9,1,1, -0.981, 10462.739, 379.214, 52809.845 24/03/16,10:50:13,01,07,1, 11.9,1,1, -0.981, 10462.773, 379.268, 52809.878 24/03/16,10:50:13,02,07,1, 11.9,1,1, -0.981, 10462.771, 379.260, 52809.843 24/03/16,10:50:13,03,07,1, 11.9,1,1, -0.981, 10462.769, 379.255, 52809.830 24/03/16,10:50:13,04,07,1, 11.9,1,1, -0.981, 10462.763, 379.265, 52809.825 24/03/16,10:50:13,05,07,1, 11.9,1,1, -0.981, 10462.779, 379.288, 52809.858 24/03/16,10:50:13,06,07,1, 11.9,1,1, -0.981, 10462.767, 379.243, 52809.824 24/03/16,10:50:13,07,07,1, 11.9,1,1, -0.981, 10462.758, 379.244, 52809.770 24/03/16,10:50:13,08,07,1, 11.9,1,1, -0.981, 10462.746, 379.274, 52809.802 24/03/16,10:50:13,09,07,1, 11.9,1,1, -0.981, 10462.802, 379.264, 52809.851 24/03/16,10:50:13,10,07,1, 11.9,1,1, -0.981, 10462.771, 379.258, 52809.863 24/03/16,10:50:13,11,07,1, 11.9,1,1, -0.981, 10462.757, 379.244, 52809.826 24/03/16,10:50:13,12,07,1, 11.9,1,1, -0.981, 10462.761, 379.276, 52809.854 24/03/16,10:50:13,13,07,1, 11.9,1,1, -0.981, 10462.783, 379.274, 52809.897 24/03/16,10:50:13,14,07,1, 11.9,1,1, -0.981, 10462.784, 379.291, 52809.895 24/03/16,10:50:13,15,07,1, 11.9,1,1, -0.981, 10462.754, 379.272, 52809.856 24/03/16,10:50:13,16,07,1, 11.9,1,1, -0.981, 10462.755, 379.287, 52809.869 24/03/16,10:50:13,17,07,1, 11.9,1,1, -0.981, 10462.762, 379.299, 52809.861 24/03/16,10:50:13,18,07,1, 11.9,1,1, -0.981, 10462.792, 379.283, 52809.868 24/03/16,10:50:13,19,07,1, 11.9,1,1, -0.981, 10462.777, 379.252, 52809.824 24/03/16,10:50:14,00,07,1, 11.9,1,1, -0.981, 10462.773, 379.252, 52809.824 24/03/16,10:50:14,01,07,1, 11.9,1,1, -0.981, 10462.767, 379.284, 52809.835 24/03/16,10:50:14,02,07,1, 11.9,1,1, -0.981, 10462.744, 379.280, 52809.828 24/03/16,10:50:14,03,07,1, 11.9,1,1, -0.981, 10462.737, 379.270, 52809.823 24/03/16,10:50:14,04,07,1, 11.9,1,1, -0.981, 10462.752, 379.271, 52809.825 24/03/16,10:50:14,05,07,1, 11.9,1,1, -0.981, 10462.757, 379.303, 52809.831 24/03/16,10:50:14,06,07,1, 11.9,1,1, -0.981, 10462.749, 379.290, 52809.847 24/03/16,10:50:14,07,07,1, 11.9,1,1, -0.981, 10462.715, 379.271, 52809.836 24/03/16,10:50:14,08,07,1, 11.9,1,1, -0.981, 10462.717, 379.323, 52810.011 24/03/16,10:50:14,09,07,1, 11.9,1,1, -0.981, 10462.755, 379.301, 52809.833 24/03/16,10:50:14,10,07,1, 11.9,1,1, -0.981, 10462.745, 379.272, 52809.875 24/03/16,10:50:14,11,07,1, 11.9,1,1, -0.981, 10462.730, 379.269, 52809.841 24/03/16,10:50:14,12,07,1, 11.9,1,1, -0.981, 10462.749, 379.314, 52809.885 24/03/16,10:50:14,13,07,1, 11.9,1,1, -0.981, 10462.751, 379.319, 52809.850 24/03/16,10:50:14,14,07,1, 11.9,1,1, -0.981, 10462.751, 379.301, 52809.825 24/03/16,10:50:14,15,07,1, 11.9,1,1, -0.981, 10462.753, 379.275, 52809.797 24/03/16,10:50:14,16,07,1, 11.9,1,1, -0.981, 10462.745, 379.311, 52809.838 24/03/16,10:50:14,17,07,1, 11.9,1,1, -0.981, 10462.738, 379.324, 52809.822 24/03/16,10:50:14,18,07,1, 11.9,1,1, -0.981, 10462.727, 379.312, 52809.803 24/03/16,10:50:14,19,07,1, 11.9,1,1, -0.981, 10462.728, 379.292, 52809.823 24/03/16,10:50:15,00,07,1, 11.9,1,1, -0.983, 10462.723, 379.292, 52809.823 24/03/16,10:50:15,01,07,1, 11.9,1,1, -0.983, 10462.719, 379.305, 52809.860 24/03/16,10:50:15,02,07,1, 11.9,1,1, -0.983, 10462.726, 379.307, 52809.856 24/03/16,10:50:15,03,07,1, 11.9,1,1, -0.983, 10462.721, 379.309, 52809.873 24/03/16,10:50:15,04,07,1, 11.9,1,1, -0.983, 10462.728, 379.312, 52809.927 24/03/16,10:50:15,05,07,1, 11.9,1,1, -0.983, 10462.736, 379.342, 52809.908 24/03/16,10:50:15,06,07,1, 11.9,1,1, -0.983, 10462.728, 379.314, 52809.899 24/03/16,10:50:15,07,07,1, 11.9,1,1, -0.983, 10462.717, 379.317, 52809.878 24/03/16,10:50:15,08,07,1, 11.9,1,1, -0.983, 10462.714, 379.321, 52809.850 24/03/16,10:50:15,09,07,1, 11.9,1,1, -0.983, 10462.722, 379.338, 52809.888 24/03/16,10:50:15,10,07,1, 11.9,1,1, -0.983, 10462.735, 379.317, 52809.850 24/03/16,10:50:15,11,07,1, 11.9,1,1, -0.983, 10462.733, 379.328, 52809.837 24/03/16,10:50:15,12,07,1, 11.9,1,1, -0.983, 10462.721, 379.336, 52809.697 24/03/16,10:50:15,13,07,1, 11.9,1,1, -0.983, 10462.728, 379.345, 52809.873 24/03/16,10:50:15,14,07,1, 11.9,1,1, -0.983, 10462.734, 379.327, 52809.810 24/03/16,10:50:15,15,07,1, 11.9,1,1, -0.983, 10462.728, 379.324, 52809.838 24/03/16,10:50:15,16,07,1, 11.9,1,1, -0.983, 10462.751, 379.335, 52809.833 24/03/16,10:50:15,17,07,1, 11.9,1,1, -0.983, 10462.729, 379.351, 52809.862 24/03/16,10:50:15,18,07,1, 11.9,1,1, -0.983, 10462.738, 379.346, 52809.846 24/03/16,10:50:15,19,07,1, 11.9,1,1, -0.983, 10462.758, 379.321, 52809.880 24/03/16,10:50:16,00,07,1, 11.9,1,1, -0.985, 10462.756, 379.321, 52809.880 24/03/16,10:50:16,01,07,1, 11.9,1,1, -0.985, 10462.732, 379.361, 52809.857 24/03/16,10:50:16,02,07,1, 11.9,1,1, -0.985, 10462.744, 379.327, 52809.842 24/03/16,10:50:16,03,07,1, 11.9,1,1, -0.985, 10462.739, 379.326, 52809.825 24/03/16,10:50:16,04,07,1, 11.9,1,1, -0.985, 10462.740, 379.337, 52809.885 24/03/16,10:50:16,05,07,1, 11.9,1,1, -0.985, 10462.751, 379.359, 52809.836 24/03/16,10:50:16,06,07,1, 11.9,1,1, -0.985, 10462.740, 379.327, 52809.863 24/03/16,10:50:16,07,07,1, 11.9,1,1, -0.985, 10462.742, 379.347, 52809.855 24/03/16,10:50:16,08,07,1, 11.9,1,1, -0.985, 10462.733, 379.406, 52809.831 24/03/16,10:50:16,09,07,1, 11.9,1,1, -0.985, 10462.752, 379.372, 52809.842 24/03/16,10:50:16,10,07,1, 11.9,1,1, -0.985, 10462.743, 379.335, 52809.862 24/03/16,10:50:16,11,07,1, 11.9,1,1, -0.985, 10462.722, 379.359, 52809.849 24/03/16,10:50:16,12,07,1, 11.9,1,1, -0.985, 10462.739, 379.376, 52809.871 24/03/16,10:50:16,13,07,1, 11.9,1,1, -0.985, 10462.742, 379.384, 52809.925 24/03/16,10:50:16,14,07,1, 11.9,1,1, -0.985, 10462.741, 379.357, 52809.910 24/03/16,10:50:16,15,07,1, 11.9,1,1, -0.985, 10462.754, 379.384, 52809.910 24/03/16,10:50:16,16,07,1, 11.9,1,1, -0.985, 10462.733, 379.389, 52809.919 24/03/16,10:50:16,17,07,1, 11.9,1,1, -0.985, 10462.739, 379.373, 52809.905 24/03/16,10:50:16,18,07,1, 11.9,1,1, -0.985, 10462.713, 379.391, 52809.870 24/03/16,10:50:16,19,07,1, 11.9,1,1, -0.985, 10462.718, 379.369, 52809.857 24/03/16,10:50:17,00,07,1, 11.9,1,1, -0.982, 10462.714, 379.369, 52809.857 24/03/16,10:50:17,01,07,1, 11.9,1,1, -0.982, 10462.749, 379.403, 52809.908 24/03/16,10:50:17,02,07,1, 11.9,1,1, -0.982, 10462.734, 379.367, 52809.867 24/03/16,10:50:17,03,07,1, 11.9,1,1, -0.982, 10462.728, 379.378, 52809.829 24/03/16,10:50:17,04,07,1, 11.9,1,1, -0.982, 10462.726, 379.381, 52809.840 24/03/16,10:50:17,05,07,1, 11.9,1,1, -0.982, 10462.715, 379.394, 52809.904 24/03/16,10:50:17,06,07,1, 11.9,1,1, -0.982, 10462.746, 379.377, 52809.880 24/03/16,10:50:17,07,07,1, 11.9,1,1, -0.982, 10462.722, 379.415, 52809.940 24/03/16,10:50:17,08,07,1, 11.9,1,1, -0.982, 10462.750, 379.406, 52809.874 24/03/16,10:50:17,09,07,1, 11.9,1,1, -0.982, 10462.732, 379.427, 52809.923 24/03/16,10:50:17,10,07,1, 11.9,1,1, -0.982, 10462.711, 379.389, 52809.834 24/03/16,10:50:17,11,07,1, 11.9,1,1, -0.982, 10462.714, 379.410, 52809.908 24/03/16,10:50:17,12,07,1, 11.9,1,1, -0.982, 10462.743, 379.438, 52809.966 24/03/16,10:50:17,13,07,1, 11.9,1,1, -0.982, 10462.713, 379.430, 52809.846 24/03/16,10:50:17,14,07,1, 11.9,1,1, -0.982, 10462.725, 379.404, 52809.788 24/03/16,10:50:17,15,07,1, 11.9,1,1, -0.982, 10462.736, 379.424, 52809.846 24/03/16,10:50:17,16,07,1, 11.9,1,1, -0.982, 10462.744, 379.434, 52809.858 24/03/16,10:50:17,17,07,1, 11.9,1,1, -0.982, 10462.723, 379.432, 52809.933 24/03/16,10:50:17,18,07,1, 11.9,1,1, -0.982, 10462.687, 379.382, 52809.892 24/03/16,10:50:17,19,07,1, 11.9,1,1, -0.982, 10462.707, 379.438, 52809.818 24/03/16,10:50:18,00,07,1, 11.9,1,1, -0.986, 10462.706, 379.438, 52809.818 24/03/16,10:50:18,01,07,1, 11.9,1,1, -0.986, 10462.718, 379.438, 52809.796 24/03/16,10:50:18,02,07,1, 11.9,1,1, -0.986, 10462.763, 379.441, 52809.816 24/03/16,10:50:18,03,07,1, 11.9,1,1, -0.986, 10462.734, 379.448, 52809.879 24/03/16,10:50:18,04,07,1, 11.9,1,1, -0.986, 10462.737, 379.446, 52809.890 24/03/16,10:50:18,05,07,1, 11.9,1,1, -0.986, 10462.737, 379.441, 52809.898 24/03/16,10:50:18,06,07,1, 11.9,1,1, -0.986, 10462.739, 379.422, 52809.858 24/03/16,10:50:18,07,07,1, 11.9,1,1, -0.986, 10462.746, 379.440, 52809.906 24/03/16,10:50:18,08,07,1, 11.9,1,1, -0.986, 10462.743, 379.468, 52809.926 24/03/16,10:50:18,09,07,1, 11.9,1,1, -0.986, 10462.749, 379.446, 52809.870 24/03/16,10:50:18,10,07,1, 11.9,1,1, -0.986, 10462.768, 379.430, 52809.864 24/03/16,10:50:18,11,07,1, 11.9,1,1, -0.986, 10462.745, 379.445, 52809.848 24/03/16,10:50:18,12,07,1, 11.9,1,1, -0.986, 10462.759, 379.456, 52809.874 24/03/16,10:50:18,13,07,1, 11.9,1,1, -0.986, 10462.739, 379.440, 52809.873 24/03/16,10:50:18,14,07,1, 11.9,1,1, -0.986, 10462.739, 379.441, 52809.885 24/03/16,10:50:18,15,07,1, 11.9,1,1, -0.986, 10462.756, 379.490, 52809.867 24/03/16,10:50:18,16,07,1, 11.9,1,1, -0.986, 10462.753, 379.491, 52809.877 24/03/16,10:50:18,17,07,1, 11.9,1,1, -0.986, 10462.742, 379.467, 52809.892 24/03/16,10:50:18,18,07,1, 11.9,1,1, -0.986, 10462.769, 379.469, 52809.880 24/03/16,10:50:18,19,07,1, 11.9,1,1, -0.986, 10462.759, 379.482, 52809.913 24/03/16,10:50:19,00,07,1, 11.9,1,1, -0.985, 10462.756, 379.482, 52809.913 24/03/16,10:50:19,01,07,1, 11.9,1,1, -0.985, 10462.740, 379.493, 52809.918 24/03/16,10:50:19,02,07,1, 11.9,1,1, -0.985, 10462.777, 379.484, 52809.919 24/03/16,10:50:19,03,07,1, 11.9,1,1, -0.985, 10462.764, 379.501, 52809.877 24/03/16,10:50:19,04,07,1, 11.9,1,1, -0.985, 10462.771, 379.512, 52809.890 24/03/16,10:50:19,05,07,1, 11.9,1,1, -0.985, 10462.751, 379.486, 52809.923 24/03/16,10:50:19,06,07,1, 11.9,1,1, -0.985, 10462.752, 379.488, 52809.901 24/03/16,10:50:19,07,07,1, 11.9,1,1, -0.985, 10462.769, 379.502, 52809.899 24/03/16,10:50:19,08,07,1, 11.9,1,1, -0.985, 10462.769, 379.502, 52809.939 24/03/16,10:50:19,09,07,1, 11.9,1,1, -0.985, 10462.781, 379.503, 52809.940 24/03/16,10:50:19,10,07,1, 11.9,1,1, -0.985, 10462.763, 379.479, 52809.895 24/03/16,10:50:19,11,07,1, 11.9,1,1, -0.985, 10462.778, 379.504, 52809.901 24/03/16,10:50:19,12,07,1, 11.9,1,1, -0.985, 10462.773, 379.513, 52809.909 24/03/16,10:50:19,13,07,1, 11.9,1,1, -0.985, 10462.775, 379.476, 52809.977 24/03/16,10:50:19,14,07,1, 11.9,1,1, -0.985, 10462.774, 379.491, 52809.901 24/03/16,10:50:19,15,07,1, 11.9,1,1, -0.985, 10462.795, 379.523, 52809.888 24/03/16,10:50:19,16,07,1, 11.9,1,1, -0.985, 10462.786, 379.534, 52809.949 24/03/16,10:50:19,17,07,1, 11.9,1,1, -0.985, 10462.793, 379.504, 52809.949 24/03/16,10:50:19,18,07,1, 11.9,1,1, -0.985, 10462.789, 379.501, 52809.916 24/03/16,10:50:19,19,07,1, 11.9,1,1, -0.985, 10462.802, 379.532, 52809.962 24/03/16,10:50:20,00,07,1, 11.9,1,1, -0.978, 10462.798, 379.532, 52809.962 24/03/16,10:50:20,01,07,1, 11.9,1,1, -0.978, 10462.793, 379.533, 52809.909 24/03/16,10:50:20,02,07,1, 11.9,1,1, -0.978, 10462.769, 379.506, 52809.918 24/03/16,10:50:20,03,07,1, 11.9,1,1, -0.978, 10462.793, 379.538, 52809.912 24/03/16,10:50:20,04,07,1, 11.9,1,1, -0.978, 10462.805, 379.544, 52809.936 24/03/16,10:50:20,05,07,1, 11.9,1,1, -0.978, 10462.769, 379.509, 52809.931 24/03/16,10:50:20,06,07,1, 11.9,1,1, -0.978, 10462.794, 379.518, 52809.902 24/03/16,10:50:20,07,07,1, 11.9,1,1, -0.978, 10462.789, 379.558, 52809.910 24/03/16,10:50:20,08,07,1, 11.9,1,1, -0.978, 10462.786, 379.561, 52809.931 24/03/16,10:50:20,09,07,1, 11.9,1,1, -0.978, 10462.759, 379.535, 52809.933 24/03/16,10:50:20,10,07,1, 11.9,1,1, -0.978, 10462.798, 379.502, 52809.910 24/03/16,10:50:20,11,07,1, 11.9,1,1, -0.978, 10462.807, 379.562, 52809.938 24/03/16,10:50:20,12,07,1, 11.9,1,1, -0.978, 10462.786, 379.558, 52809.897 24/03/16,10:50:20,13,07,1, 11.9,1,1, -0.978, 10462.808, 379.557, 52809.876 24/03/16,10:50:20,14,07,1, 11.9,1,1, -0.978, 10462.812, 379.547, 52809.901 24/03/16,10:50:20,15,07,1, 11.9,1,1, -0.978, 10462.812, 379.560, 52809.913 24/03/16,10:50:20,16,07,1, 11.9,1,1, -0.978, 10462.798, 379.563, 52809.877 24/03/16,10:50:20,17,07,1, 11.9,1,1, -0.978, 10462.798, 379.569, 52809.938 24/03/16,10:50:20,18,07,1, 11.9,1,1, -0.978, 10462.790, 379.544, 52809.824 24/03/16,10:50:20,19,07,1, 11.9,1,1, -0.978, 10462.799, 379.565, 52809.866 24/03/16,10:50:21,00,07,1, 11.9,1,1, -0.985, 10462.798, 379.565, 52809.866 24/03/16,10:50:21,01,07,1, 11.9,1,1, -0.985, 10462.814, 379.592, 52809.925 24/03/16,10:50:21,02,07,1, 11.9,1,1, -0.985, 10462.808, 379.547, 52809.842 24/03/16,10:50:21,03,07,1, 11.9,1,1, -0.985, 10462.809, 379.582, 52809.920 24/03/16,10:50:21,04,07,1, 11.9,1,1, -0.985, 10462.826, 379.609, 52809.920 24/03/16,10:50:21,05,07,1, 11.9,1,1, -0.985, 10462.805, 379.576, 52809.912 24/03/16,10:50:21,06,07,1, 11.9,1,1, -0.985, 10462.816, 379.583, 52809.866 24/03/16,10:50:21,07,07,1, 11.9,1,1, -0.985, 10462.806, 379.605, 52809.942 24/03/16,10:50:21,08,07,1, 11.9,1,1, -0.985, 10462.825, 379.610, 52809.921 24/03/16,10:50:21,09,07,1, 11.9,1,1, -0.985, 10462.810, 379.611, 52809.918 24/03/16,10:50:21,10,07,1, 11.9,1,1, -0.985, 10462.828, 379.593, 52809.913 24/03/16,10:50:21,11,07,1, 11.9,1,1, -0.985, 10462.798, 379.625, 52809.996 24/03/16,10:50:21,12,07,1, 11.9,1,1, -0.985, 10462.818, 379.607, 52809.880 24/03/16,10:50:21,13,07,1, 11.9,1,1, -0.985, 10462.813, 379.596, 52809.885 24/03/16,10:50:21,14,07,1, 11.9,1,1, -0.985, 10462.820, 379.603, 52809.911 24/03/16,10:50:21,15,07,1, 11.9,1,1, -0.985, 10462.835, 379.611, 52809.914 24/03/16,10:50:21,16,07,1, 11.9,1,1, -0.985, 10462.827, 379.640, 52809.943 24/03/16,10:50:21,17,07,1, 11.9,1,1, -0.985, 10462.813, 379.592, 52809.892 24/03/16,10:50:21,18,07,1, 11.9,1,1, -0.985, 10462.821, 379.632, 52809.979 24/03/16,10:50:21,19,07,1, 11.9,1,1, -0.985, 10462.846, 379.638, 52809.879 24/03/16,10:50:22,00,07,1, 11.9,1,1, -0.980, 10462.840, 379.638, 52809.879 24/03/16,10:50:22,01,07,1, 11.9,1,1, -0.980, 10462.826, 379.630, 52809.965 24/03/16,10:50:22,02,07,1, 11.9,1,1, -0.980, 10462.831, 379.639, 52809.945 24/03/16,10:50:22,03,07,1, 11.9,1,1, -0.980, 10462.822, 379.652, 52809.954 24/03/16,10:50:22,04,07,1, 11.9,1,1, -0.980, 10462.843, 379.656, 52809.936 24/03/16,10:50:22,05,07,1, 11.9,1,1, -0.980, 10462.847, 379.628, 52809.885 24/03/16,10:50:22,06,07,1, 11.9,1,1, -0.980, 10462.845, 379.645, 52809.917 24/03/16,10:50:22,07,07,1, 11.9,1,1, -0.980, 10462.843, 379.652, 52809.915 24/03/16,10:50:22,08,07,1, 11.9,1,1, -0.980, 10462.869, 379.635, 52809.944 24/03/16,10:50:22,09,07,1, 11.9,1,1, -0.980, 10462.825, 379.628, 52809.917 24/03/16,10:50:22,10,07,1, 11.9,1,1, -0.980, 10462.874, 379.622, 52809.885 24/03/16,10:50:22,11,07,1, 11.9,1,1, -0.980, 10462.863, 379.647, 52809.943 24/03/16,10:50:22,12,07,1, 11.9,1,1, -0.980, 10462.859, 379.648, 52809.880 24/03/16,10:50:22,13,07,1, 11.9,1,1, -0.980, 10462.891, 379.650, 52809.890 24/03/16,10:50:22,14,07,1, 11.9,1,1, -0.980, 10462.879, 379.641, 52809.901 24/03/16,10:50:22,15,07,1, 11.9,1,1, -0.980, 10462.880, 379.668, 52809.894 24/03/16,10:50:22,16,07,1, 11.9,1,1, -0.980, 10462.888, 379.636, 52809.972 24/03/16,10:50:22,17,07,1, 11.9,1,1, -0.980, 10462.880, 379.649, 52809.962 24/03/16,10:50:22,18,07,1, 11.9,1,1, -0.980, 10462.883, 379.674, 52809.938 24/03/16,10:50:22,19,07,1, 11.9,1,1, -0.980, 10462.873, 379.677, 52809.915 24/03/16,10:50:23,00,07,1, 11.9,1,1, -0.981, 10462.873, 379.677, 52809.915 24/03/16,10:50:23,01,07,1, 11.9,1,1, -0.981, 10462.880, 379.668, 52810.001 24/03/16,10:50:23,02,07,1, 11.9,1,1, -0.981, 10462.886, 379.685, 52809.988 24/03/16,10:50:23,03,07,1, 11.9,1,1, -0.981, 10462.888, 379.697, 52809.966 24/03/16,10:50:23,04,07,1, 11.9,1,1, -0.981, 10462.892, 379.708, 52809.888 24/03/16,10:50:23,05,07,1, 11.9,1,1, -0.981, 10462.879, 379.705, 52809.963 24/03/16,10:50:23,06,07,1, 11.9,1,1, -0.981, 10462.905, 379.728, 52809.980 24/03/16,10:50:23,07,07,1, 11.9,1,1, -0.981, 10462.909, 379.728, 52809.945 24/03/16,10:50:23,08,07,1, 11.9,1,1, -0.981, 10462.896, 379.714, 52809.919 24/03/16,10:50:23,09,07,1, 11.9,1,1, -0.981, 10462.911, 379.702, 52809.942 24/03/16,10:50:23,10,07,1, 11.9,1,1, -0.981, 10462.905, 379.712, 52809.925 24/03/16,10:50:23,11,07,1, 11.9,1,1, -0.981, 10462.904, 379.733, 52809.906 24/03/16,10:50:23,12,07,1, 11.9,1,1, -0.981, 10462.914, 379.693, 52809.790 24/03/16,10:50:23,13,07,1, 11.9,1,1, -0.981, 10462.885, 379.736, 52809.993 24/03/16,10:50:23,14,07,1, 11.9,1,1, -0.981, 10462.912, 379.727, 52809.983 24/03/16,10:50:23,15,07,1, 11.9,1,1, -0.981, 10462.898, 379.733, 52809.979 24/03/16,10:50:23,16,07,1, 11.9,1,1, -0.981, 10462.863, 379.752, 52809.928 24/03/16,10:50:23,17,07,1, 11.9,1,1, -0.981, 10462.939, 379.717, 52809.903 24/03/16,10:50:23,18,07,1, 11.9,1,1, -0.981, 10462.913, 379.732, 52809.974 24/03/16,10:50:23,19,07,1, 11.9,1,1, -0.981, 10462.919, 379.770, 52809.947 24/03/16,10:50:24,00,07,1, 11.9,1,1, -0.979, 10462.915, 379.770, 52809.947 24/03/16,10:50:24,01,07,1, 11.9,1,1, -0.979, 10462.920, 379.741, 52809.893 24/03/16,10:50:24,02,07,1, 11.9,1,1, -0.979, 10462.920, 379.751, 52809.926 24/03/16,10:50:24,03,07,1, 11.9,1,1, -0.979, 10462.928, 379.768, 52809.955 24/03/16,10:50:24,04,07,1, 11.9,1,1, -0.979, 10462.919, 379.764, 52809.878 24/03/16,10:50:24,05,07,1, 11.9,1,1, -0.979, 10462.936, 379.739, 52809.894 24/03/16,10:50:24,06,07,1, 11.9,1,1, -0.979, 10462.922, 379.761, 52809.941 24/03/16,10:50:24,07,07,1, 11.9,1,1, -0.979, 10462.916, 379.783, 52809.964 24/03/16,10:50:24,08,07,1, 11.9,1,1, -0.979, 10462.933, 379.759, 52809.968 24/03/16,10:50:24,09,07,1, 11.9,1,1, -0.979, 10462.912, 379.768, 52809.917 24/03/16,10:50:24,10,07,1, 11.9,1,1, -0.979, 10462.919, 379.771, 52809.946 24/03/16,10:50:24,11,07,1, 11.9,1,1, -0.979, 10462.929, 379.797, 52809.974 24/03/16,10:50:24,12,07,1, 11.9,1,1, -0.979, 10462.922, 379.767, 52809.939 24/03/16,10:50:24,13,07,1, 11.9,1,1, -0.979, 10462.942, 379.782, 52809.930 24/03/16,10:50:24,14,07,1, 11.9,1,1, -0.979, 10462.925, 379.786, 52809.960 24/03/16,10:50:24,15,07,1, 11.9,1,1, -0.979, 10462.931, 379.795, 52809.939 24/03/16,10:50:24,16,07,1, 11.9,1,1, -0.979, 10462.917, 379.792, 52809.921 24/03/16,10:50:24,17,07,1, 11.9,1,1, -0.979, 10462.939, 379.774, 52809.921 24/03/16,10:50:24,18,07,1, 11.9,1,1, -0.979, 10462.948, 379.792, 52809.909 24/03/16,10:50:24,19,07,1, 11.9,1,1, -0.979, 10462.969, 379.803, 52809.930 24/03/16,10:50:25,00,07,1, 12.0,1,1, -0.982, 10462.965, 379.803, 52809.930 24/03/16,10:50:25,01,07,1, 12.0,1,1, -0.982, 10462.943, 379.805, 52809.925 24/03/16,10:50:25,02,07,1, 12.0,1,1, -0.982, 10462.943, 379.829, 52809.948 24/03/16,10:50:25,03,07,1, 12.0,1,1, -0.982, 10462.963, 379.804, 52809.948 24/03/16,10:50:25,04,07,1, 12.0,1,1, -0.982, 10462.935, 379.802, 52809.983 24/03/16,10:50:25,05,07,1, 12.0,1,1, -0.982, 10462.951, 379.816, 52809.988 24/03/16,10:50:25,06,07,1, 12.0,1,1, -0.982, 10462.971, 379.822, 52809.958 24/03/16,10:50:25,07,07,1, 12.0,1,1, -0.982, 10462.967, 379.856, 52809.999 24/03/16,10:50:25,08,07,1, 12.0,1,1, -0.982, 10462.996, 379.821, 52809.897 24/03/16,10:50:25,09,07,1, 12.0,1,1, -0.982, 10462.965, 379.824, 52810.006 24/03/16,10:50:25,10,07,1, 12.0,1,1, -0.982, 10462.987, 379.803, 52809.959 24/03/16,10:50:25,11,07,1, 12.0,1,1, -0.982, 10462.989, 379.832, 52809.957 24/03/16,10:50:25,12,07,1, 12.0,1,1, -0.982, 10462.979, 379.801, 52809.912 24/03/16,10:50:25,13,07,1, 12.0,1,1, -0.982, 10462.970, 379.821, 52809.906 24/03/16,10:50:25,14,07,1, 12.0,1,1, -0.982, 10462.981, 379.842, 52809.944 24/03/16,10:50:25,15,07,1, 12.0,1,1, -0.982, 10462.996, 379.838, 52809.920 24/03/16,10:50:25,16,07,1, 12.0,1,1, -0.982, 10462.981, 379.853, 52809.948 24/03/16,10:50:25,17,07,1, 12.0,1,1, -0.982, 10463.002, 379.819, 52809.994 24/03/16,10:50:25,18,07,1, 12.0,1,1, -0.982, 10462.994, 379.840, 52809.932 24/03/16,10:50:25,19,07,1, 12.0,1,1, -0.982, 10463.056, 379.845, 52809.740 24/03/16,10:50:26,00,07,1, 11.9,1,1, -0.982, 10463.048, 379.845, 52809.740 24/03/16,10:50:26,01,07,1, 11.9,1,1, -0.982, 10462.991, 379.861, 52809.968 24/03/16,10:50:26,02,07,1, 11.9,1,1, -0.982, 10463.002, 379.878, 52809.996 24/03/16,10:50:26,03,07,1, 11.9,1,1, -0.982, 10463.010, 379.867, 52809.905 24/03/16,10:50:26,04,07,1, 11.9,1,1, -0.982, 10463.016, 379.847, 52809.977 24/03/16,10:50:26,05,07,1, 11.9,1,1, -0.982, 10463.016, 379.872, 52810.011 24/03/16,10:50:26,06,07,1, 11.9,1,1, -0.982, 10463.048, 379.873, 52809.986 24/03/16,10:50:26,07,07,1, 11.9,1,1, -0.982, 10463.026, 379.876, 52809.951 24/03/16,10:50:26,08,07,1, 11.9,1,1, -0.982, 10463.044, 379.857, 52809.976 24/03/16,10:50:26,09,07,1, 11.9,1,1, -0.982, 10463.013, 379.877, 52809.905 24/03/16,10:50:26,10,07,1, 11.9,1,1, -0.982, 10463.037, 379.885, 52810.015 24/03/16,10:50:26,11,07,1, 11.9,1,1, -0.982, 10463.067, 379.894, 52809.941 24/03/16,10:50:26,12,07,1, 11.9,1,1, -0.982, 10463.035, 379.893, 52809.925 24/03/16,10:50:26,13,07,1, 11.9,1,1, -0.982, 10463.046, 379.886, 52809.948 24/03/16,10:50:26,14,07,1, 11.9,1,1, -0.982, 10463.049, 379.910, 52809.986 24/03/16,10:50:26,15,07,1, 11.9,1,1, -0.982, 10463.041, 379.902, 52809.945 24/03/16,10:50:26,16,07,1, 11.9,1,1, -0.982, 10463.024, 379.890, 52809.987 24/03/16,10:50:26,17,07,1, 11.9,1,1, -0.982, 10463.054, 379.895, 52809.979 24/03/16,10:50:26,18,07,1, 11.9,1,1, -0.982, 10463.051, 379.881, 52809.943 24/03/16,10:50:26,19,07,1, 11.9,1,1, -0.982, 10463.039, 379.913, 52809.961 24/03/16,10:50:27,00,07,1, 11.9,1,1, -0.982, 10463.032, 379.913, 52809.961 24/03/16,10:50:27,01,07,1, 11.9,1,1, -0.982, 10463.056, 379.906, 52809.943 24/03/16,10:50:27,02,07,1, 11.9,1,1, -0.982, 10463.058, 379.919, 52809.965 24/03/16,10:50:27,03,07,1, 11.9,1,1, -0.982, 10463.055, 379.913, 52809.919 24/03/16,10:50:27,04,07,1, 11.9,1,1, -0.982, 10463.071, 379.914, 52809.933 24/03/16,10:50:27,05,07,1, 11.9,1,1, -0.982, 10463.039, 379.939, 52809.959 24/03/16,10:50:27,06,07,1, 11.9,1,1, -0.982, 10463.037, 379.931, 52809.996 24/03/16,10:50:27,07,07,1, 11.9,1,1, -0.982, 10463.083, 379.937, 52809.931 24/03/16,10:50:27,08,07,1, 11.9,1,1, -0.982, 10463.057, 379.912, 52809.994 24/03/16,10:50:27,09,07,1, 11.9,1,1, -0.982, 10463.062, 379.925, 52809.929 24/03/16,10:50:27,10,07,1, 11.9,1,1, -0.982, 10463.101, 379.960, 52809.947 24/03/16,10:50:27,11,07,1, 11.9,1,1, -0.982, 10463.099, 379.914, 52809.949 24/03/16,10:50:27,12,07,1, 11.9,1,1, -0.982, 10463.077, 379.926, 52809.936 24/03/16,10:50:27,13,07,1, 11.9,1,1, -0.982, 10463.089, 379.920, 52809.956 24/03/16,10:50:27,14,07,1, 11.9,1,1, -0.982, 10463.100, 379.940, 52809.985 24/03/16,10:50:27,15,07,1, 11.9,1,1, -0.982, 10463.088, 379.926, 52809.982 24/03/16,10:50:27,16,07,1, 11.9,1,1, -0.982, 10463.081, 379.952, 52809.967 24/03/16,10:50:27,17,07,1, 11.9,1,1, -0.982, 10463.102, 379.947, 52809.976 24/03/16,10:50:27,18,07,1, 11.9,1,1, -0.982, 10463.112, 379.956, 52809.948 24/03/16,10:50:27,19,07,1, 11.9,1,1, -0.982, 10463.116, 379.947, 52809.932 24/03/16,10:50:28,00,07,1, 11.9,1,1, -0.978, 10463.115, 379.947, 52809.932 24/03/16,10:50:28,01,07,1, 11.9,1,1, -0.978, 10463.104, 379.957, 52809.989 24/03/16,10:50:28,02,07,1, 11.9,1,1, -0.978, 10463.123, 379.966, 52809.980 24/03/16,10:50:28,03,07,1, 11.9,1,1, -0.978, 10463.086, 379.967, 52809.930 24/03/16,10:50:28,04,07,1, 11.9,1,1, -0.978, 10463.123, 379.929, 52809.942 24/03/16,10:50:28,05,07,1, 11.9,1,1, -0.978, 10463.120, 379.969, 52809.971 24/03/16,10:50:28,06,07,1, 11.9,1,1, -0.978, 10463.102, 379.979, 52809.970 24/03/16,10:50:28,07,07,1, 11.9,1,1, -0.978, 10463.120, 379.958, 52810.009 24/03/16,10:50:28,08,07,1, 11.9,1,1, -0.978, 10463.122, 379.980, 52810.054 24/03/16,10:50:28,09,07,1, 11.9,1,1, -0.978, 10463.120, 379.980, 52810.030 24/03/16,10:50:28,10,07,1, 11.9,1,1, -0.978, 10463.155, 379.983, 52809.963 24/03/16,10:50:28,11,07,1, 11.9,1,1, -0.978, 10463.137, 379.990, 52809.958 24/03/16,10:50:28,12,07,1, 11.9,1,1, -0.978, 10463.127, 379.971, 52809.912 24/03/16,10:50:28,13,07,1, 11.9,1,1, -0.978, 10463.126, 379.993, 52810.083 24/03/16,10:50:28,14,07,1, 11.9,1,1, -0.978, 10463.201, 379.994, 52810.001 24/03/16,10:50:28,15,07,1, 11.9,1,1, -0.978, 10463.168, 380.001, 52809.961 24/03/16,10:50:28,16,07,1, 11.9,1,1, -0.978, 10463.180, 379.992, 52809.973 24/03/16,10:50:28,17,07,1, 11.9,1,1, -0.978, 10463.149, 379.986, 52810.001 24/03/16,10:50:28,18,07,1, 11.9,1,1, -0.978, 10463.149, 380.009, 52809.985 24/03/16,10:50:28,19,07,1, 11.9,1,1, -0.978, 10463.161, 379.981, 52809.993 24/03/16,10:50:29,00,06,1, 11.9,1,1, -0.979, 10463.157, 379.981, 52809.993 24/03/16,10:50:29,01,06,1, 11.9,1,1, -0.979, 10463.189, 380.010, 52809.989 24/03/16,10:50:29,02,06,1, 11.9,1,1, -0.979, 10463.176, 380.021, 52810.005 24/03/16,10:50:29,03,06,1, 11.9,1,1, -0.979, 10463.169, 379.999, 52809.933 24/03/16,10:50:29,04,06,1, 11.9,1,1, -0.979, 10463.179, 380.009, 52809.990 24/03/16,10:50:29,05,06,1, 11.9,1,1, -0.979, 10463.180, 380.016, 52809.998 24/03/16,10:50:29,06,06,1, 11.9,1,1, -0.979, 10463.179, 380.038, 52809.986 24/03/16,10:50:29,07,06,1, 11.9,1,1, -0.979, 10463.168, 380.013, 52809.944 24/03/16,10:50:29,08,06,1, 11.9,1,1, -0.979, 10463.188, 380.010, 52809.969 24/03/16,10:50:29,09,06,1, 11.9,1,1, -0.979, 10463.200, 380.021, 52809.960 24/03/16,10:50:29,10,06,1, 11.9,1,1, -0.979, 10463.200, 380.049, 52809.966 24/03/16,10:50:29,11,06,1, 11.9,1,1, -0.979, 10463.162, 379.992, 52809.962 24/03/16,10:50:29,12,06,1, 11.9,1,1, -0.979, 10463.196, 379.996, 52809.951 24/03/16,10:50:29,13,06,1, 11.9,1,1, -0.979, 10463.200, 380.043, 52809.965 24/03/16,10:50:29,14,06,1, 11.9,1,1, -0.979, 10463.206, 380.057, 52809.955 24/03/16,10:50:29,15,06,1, 11.9,1,1, -0.979, 10463.202, 380.042, 52809.956 24/03/16,10:50:29,16,06,1, 11.9,1,1, -0.979, 10463.187, 380.041, 52809.949 24/03/16,10:50:29,17,06,1, 11.9,1,1, -0.979, 10463.223, 380.041, 52809.940 24/03/16,10:50:29,18,06,1, 11.9,1,1, -0.979, 10463.200, 380.054, 52809.969 24/03/16,10:50:29,19,06,1, 11.9,1,1, -0.979, 10463.201, 380.049, 52809.954 24/03/16,10:50:30,00,07,1, 11.9,1,1, -0.981, 10463.198, 380.049, 52809.954 24/03/16,10:50:30,01,07,1, 11.9,1,1, -0.981, 10463.239, 380.044, 52809.985 24/03/16,10:50:30,02,07,1, 11.9,1,1, -0.981, 10463.210, 380.044, 52809.998 24/03/16,10:50:30,03,07,1, 11.9,1,1, -0.981, 10463.182, 380.043, 52810.005 24/03/16,10:50:30,04,07,1, 11.9,1,1, -0.981, 10463.220, 380.047, 52809.964 24/03/16,10:50:30,05,07,1, 11.9,1,1, -0.981, 10463.208, 380.063, 52809.990 24/03/16,10:50:30,06,07,1, 11.9,1,1, -0.981, 10463.238, 380.053, 52809.977 24/03/16,10:50:30,07,07,1, 11.9,1,1, -0.981, 10463.227, 380.054, 52809.945 24/03/16,10:50:30,08,07,1, 11.9,1,1, -0.981, 10463.220, 380.046, 52809.928 24/03/16,10:50:30,09,07,1, 11.9,1,1, -0.981, 10463.213, 380.086, 52809.933 24/03/16,10:50:30,10,07,1, 11.9,1,1, -0.981, 10463.228, 380.081, 52809.926 24/03/16,10:50:30,11,07,1, 11.9,1,1, -0.981, 10463.236, 380.055, 52809.959 24/03/16,10:50:30,12,07,1, 11.9,1,1, -0.981, 10463.228, 380.048, 52809.959 24/03/16,10:50:30,13,07,1, 11.9,1,1, -0.981, 10463.245, 380.070, 52809.952 24/03/16,10:50:30,14,07,1, 11.9,1,1, -0.981, 10463.252, 380.093, 52809.988 24/03/16,10:50:30,15,07,1, 11.9,1,1, -0.981, 10463.254, 380.051, 52809.803 24/03/16,10:50:30,16,07,1, 11.9,1,1, -0.981, 10463.238, 380.078, 52809.973 24/03/16,10:50:30,17,07,1, 11.9,1,1, -0.981, 10463.235, 380.072, 52810.003 24/03/16,10:50:30,18,07,1, 11.9,1,1, -0.981, 10463.252, 380.098, 52809.987 24/03/16,10:50:30,19,07,1, 11.9,1,1, -0.981, 10463.274, 380.090, 52809.956 24/03/16,10:50:31,00,06,1, 11.9,1,1, -0.984, 10463.274, 380.090, 52809.956 24/03/16,10:50:31,01,06,1, 11.9,1,1, -0.984, 10463.261, 380.128, 52809.995 24/03/16,10:50:31,02,06,1, 11.9,1,1, -0.984, 10463.278, 380.120, 52809.966 24/03/16,10:50:31,03,06,1, 11.9,1,1, -0.984, 10463.260, 380.106, 52809.965 24/03/16,10:50:31,04,06,1, 11.9,1,1, -0.984, 10463.254, 380.083, 52809.961 24/03/16,10:50:31,05,06,1, 11.9,1,1, -0.984, 10463.263, 380.101, 52809.963 24/03/16,10:50:31,06,06,1, 11.9,1,1, -0.984, 10463.280, 380.092, 52809.977 24/03/16,10:50:31,07,06,1, 11.9,1,1, -0.984, 10463.254, 380.098, 52809.948 24/03/16,10:50:31,08,06,1, 11.9,1,1, -0.984, 10463.284, 380.091, 52809.957 24/03/16,10:50:31,09,06,1, 11.9,1,1, -0.984, 10463.284, 380.090, 52809.973 24/03/16,10:50:31,10,06,1, 11.9,1,1, -0.984, 10463.296, 380.128, 52810.008 24/03/16,10:50:31,11,06,1, 11.9,1,1, -0.984, 10463.274, 380.095, 52809.977 24/03/16,10:50:31,12,06,1, 11.9,1,1, -0.984, 10463.294, 380.098, 52809.996 24/03/16,10:50:31,13,06,1, 11.9,1,1, -0.984, 10463.311, 380.107, 52809.996 24/03/16,10:50:31,14,06,1, 11.9,1,1, -0.984, 10463.296, 380.092, 52809.966 24/03/16,10:50:31,15,06,1, 11.9,1,1, -0.984, 10463.291, 380.079, 52809.962 24/03/16,10:50:31,16,06,1, 11.9,1,1, -0.984, 10463.301, 380.096, 52809.930 24/03/16,10:50:31,17,06,1, 11.9,1,1, -0.984, 10463.310, 380.117, 52809.944 24/03/16,10:50:31,18,06,1, 11.9,1,1, -0.984, 10463.304, 380.143, 52810.007 24/03/16,10:50:31,19,06,1, 11.9,1,1, -0.984, 10463.305, 380.127, 52809.957 24/03/16,10:50:32,00,07,1, 11.9,1,1, -0.984, 10463.299, 380.127, 52809.957 24/03/16,10:50:32,01,07,1, 11.9,1,1, -0.984, 10463.317, 380.140, 52809.991 24/03/16,10:50:32,02,07,1, 11.9,1,1, -0.984, 10463.312, 380.135, 52810.029 24/03/16,10:50:32,03,07,1, 11.9,1,1, -0.984, 10463.299, 380.130, 52809.976 24/03/16,10:50:32,04,07,1, 11.9,1,1, -0.984, 10463.290, 380.120, 52809.975 24/03/16,10:50:32,05,07,1, 11.9,1,1, -0.984, 10463.314, 380.110, 52809.938 24/03/16,10:50:32,06,07,1, 11.9,1,1, -0.984, 10463.329, 380.143, 52810.004 24/03/16,10:50:32,07,07,1, 11.9,1,1, -0.984, 10463.337, 380.114, 52810.028 24/03/16,10:50:32,08,07,1, 11.9,1,1, -0.984, 10463.330, 380.109, 52809.954 24/03/16,10:50:32,09,07,1, 11.9,1,1, -0.984, 10463.325, 380.140, 52809.928 24/03/16,10:50:32,10,07,1, 11.9,1,1, -0.984, 10463.329, 380.113, 52810.007 24/03/16,10:50:32,11,07,1, 11.9,1,1, -0.984, 10463.326, 380.127, 52809.994 24/03/16,10:50:32,12,07,1, 11.9,1,1, -0.984, 10463.338, 380.096, 52809.945 24/03/16,10:50:32,13,07,1, 11.9,1,1, -0.984, 10463.338, 380.157, 52810.019 24/03/16,10:50:32,14,07,1, 11.9,1,1, -0.984, 10463.334, 380.151, 52810.003 24/03/16,10:50:32,15,07,1, 11.9,1,1, -0.984, 10463.334, 380.137, 52809.909 24/03/16,10:50:32,16,07,1, 11.9,1,1, -0.984, 10463.332, 380.145, 52809.901 24/03/16,10:50:32,17,07,1, 11.9,1,1, -0.984, 10463.353, 380.148, 52809.964 24/03/16,10:50:32,18,07,1, 11.9,1,1, -0.984, 10463.355, 380.146, 52809.996 24/03/16,10:50:32,19,07,1, 11.9,1,1, -0.984, 10463.344, 380.129, 52809.928 24/03/16,10:50:33,00,06,1, 11.9,1,1, -0.980, 10463.340, 380.129, 52809.928 24/03/16,10:50:33,01,06,1, 11.9,1,1, -0.980, 10463.372, 380.160, 52809.919 24/03/16,10:50:33,02,06,1, 11.9,1,1, -0.980, 10463.388, 380.152, 52809.953 24/03/16,10:50:33,03,06,1, 11.9,1,1, -0.980, 10463.349, 380.133, 52809.898 24/03/16,10:50:33,04,06,1, 11.9,1,1, -0.980, 10463.325, 380.143, 52809.895 24/03/16,10:50:33,05,06,1, 11.9,1,1, -0.980, 10463.362, 380.158, 52810.000 24/03/16,10:50:33,06,06,1, 11.9,1,1, -0.980, 10463.335, 380.162, 52809.992 24/03/16,10:50:33,07,06,1, 11.9,1,1, -0.980, 10463.339, 380.149, 52809.982 24/03/16,10:50:33,08,06,1, 11.9,1,1, -0.980, 10463.332, 380.164, 52809.975 24/03/16,10:50:33,09,06,1, 11.9,1,1, -0.980, 10463.344, 380.178, 52809.967 24/03/16,10:50:33,10,06,1, 11.9,1,1, -0.980, 10463.366, 380.161, 52809.989 24/03/16,10:50:33,11,06,1, 11.9,1,1, -0.980, 10463.372, 380.148, 52809.928 24/03/16,10:50:33,12,06,1, 11.9,1,1, -0.980, 10463.366, 380.134, 52809.882 24/03/16,10:50:33,13,06,1, 11.9,1,1, -0.980, 10463.409, 380.168, 52809.876 24/03/16,10:50:33,14,06,1, 11.9,1,1, -0.980, 10463.380, 380.174, 52809.899 24/03/16,10:50:33,15,06,1, 11.9,1,1, -0.980, 10463.374, 380.154, 52809.860 24/03/16,10:50:33,16,06,1, 11.9,1,1, -0.980, 10463.391, 380.137, 52809.943 24/03/16,10:50:33,17,06,1, 11.9,1,1, -0.980, 10463.382, 380.146, 52809.910 24/03/16,10:50:33,18,06,1, 11.9,1,1, -0.980, 10463.401, 380.174, 52809.963 24/03/16,10:50:33,19,06,1, 11.9,1,1, -0.980, 10463.400, 380.170, 52809.950 24/03/16,10:50:34,00,06,1, 11.9,1,1, -0.984, 10463.399, 380.170, 52809.950 24/03/16,10:50:34,01,06,1, 11.9,1,1, -0.984, 10463.377, 380.167, 52809.951 24/03/16,10:50:34,02,06,1, 11.9,1,1, -0.984, 10463.391, 380.185, 52809.955 24/03/16,10:50:34,03,06,1, 11.9,1,1, -0.984, 10463.391, 380.151, 52809.914 24/03/16,10:50:34,04,06,1, 11.9,1,1, -0.984, 10463.408, 380.168, 52809.963 24/03/16,10:50:34,05,06,1, 11.9,1,1, -0.984, 10463.395, 380.177, 52809.959 24/03/16,10:50:34,06,06,1, 11.9,1,1, -0.984, 10463.398, 380.185, 52809.983 24/03/16,10:50:34,07,06,1, 11.9,1,1, -0.984, 10463.423, 380.175, 52809.949 24/03/16,10:50:34,08,06,1, 11.9,1,1, -0.984, 10463.422, 380.157, 52809.910 24/03/16,10:50:34,09,06,1, 11.9,1,1, -0.984, 10463.397, 380.173, 52809.995 24/03/16,10:50:34,10,06,1, 11.9,1,1, -0.984, 10463.418, 380.188, 52810.023 24/03/16,10:50:34,11,06,1, 11.9,1,1, -0.984, 10463.408, 380.174, 52810.021 24/03/16,10:50:34,12,06,1, 11.9,1,1, -0.984, 10463.446, 380.158, 52809.929 24/03/16,10:50:34,13,06,1, 11.9,1,1, -0.984, 10463.426, 380.180, 52810.018 24/03/16,10:50:34,14,06,1, 11.9,1,1, -0.984, 10463.433, 380.177, 52809.922 24/03/16,10:50:34,15,06,1, 11.9,1,1, -0.984, 10463.442, 380.138, 52809.869 24/03/16,10:50:34,16,06,1, 11.9,1,1, -0.984, 10463.426, 380.170, 52809.845 24/03/16,10:50:34,17,06,1, 11.9,1,1, -0.984, 10463.441, 380.161, 52809.923 24/03/16,10:50:34,18,06,1, 11.9,1,1, -0.984, 10463.432, 380.186, 52810.012 24/03/16,10:50:34,19,06,1, 11.9,1,1, -0.984, 10463.453, 380.163, 52810.007 24/03/16,10:50:35,00,07,1, 11.8,1,1, -0.983, 10463.449, 380.163, 52810.007 24/03/16,10:50:35,01,07,1, 11.8,1,1, -0.983, 10463.445, 380.203, 52810.000 24/03/16,10:50:35,02,07,1, 11.8,1,1, -0.983, 10463.468, 380.188, 52809.998 24/03/16,10:50:35,03,07,1, 11.8,1,1, -0.983, 10463.456, 380.178, 52810.004 24/03/16,10:50:35,04,07,1, 11.8,1,1, -0.983, 10463.429, 380.179, 52809.932 24/03/16,10:50:35,05,07,1, 11.8,1,1, -0.983, 10463.472, 380.197, 52809.958 24/03/16,10:50:35,06,07,1, 11.8,1,1, -0.983, 10463.454, 380.207, 52809.960 24/03/16,10:50:35,07,07,1, 11.8,1,1, -0.983, 10463.445, 380.169, 52809.936 24/03/16,10:50:35,08,07,1, 11.8,1,1, -0.983, 10463.484, 380.176, 52809.941 24/03/16,10:50:35,09,07,1, 11.8,1,1, -0.983, 10463.470, 380.203, 52809.936 24/03/16,10:50:35,10,07,1, 11.8,1,1, -0.983, 10463.478, 380.199, 52809.942 24/03/16,10:50:35,11,07,1, 11.8,1,1, -0.983, 10463.489, 380.185, 52809.919 24/03/16,10:50:35,12,07,1, 11.8,1,1, -0.983, 10463.462, 380.163, 52809.901 24/03/16,10:50:35,13,07,1, 11.8,1,1, -0.983, 10463.487, 380.184, 52809.955 24/03/16,10:50:35,14,07,1, 11.8,1,1, -0.983, 10463.470, 380.193, 52809.949 24/03/16,10:50:35,15,07,1, 11.8,1,1, -0.983, 10463.481, 380.169, 52809.972 24/03/16,10:50:35,16,07,1, 11.8,1,1, -0.983, 10463.480, 380.204, 52809.955 24/03/16,10:50:35,17,07,1, 11.8,1,1, -0.983, 10463.463, 380.202, 52809.979 24/03/16,10:50:35,18,07,1, 11.8,1,1, -0.983, 10463.472, 380.194, 52809.934 24/03/16,10:50:35,19,07,1, 11.8,1,1, -0.983, 10463.501, 380.173, 52809.935 24/03/16,10:50:36,00,07,1, 11.9,1,1, -0.985, 10463.499, 380.173, 52809.935 24/03/16,10:50:36,01,07,1, 11.9,1,1, -0.985, 10463.495, 380.173, 52809.944 24/03/16,10:50:36,02,07,1, 11.9,1,1, -0.985, 10463.478, 380.178, 52809.940 24/03/16,10:50:36,03,07,1, 11.9,1,1, -0.985, 10463.480, 380.176, 52809.913 24/03/16,10:50:36,04,07,1, 11.9,1,1, -0.985, 10463.503, 380.190, 52809.947 24/03/16,10:50:36,05,07,1, 11.9,1,1, -0.985, 10463.483, 380.215, 52809.900 24/03/16,10:50:36,06,07,1, 11.9,1,1, -0.985, 10463.495, 380.198, 52809.921 24/03/16,10:50:36,07,07,1, 11.9,1,1, -0.985, 10463.489, 380.180, 52809.942 24/03/16,10:50:36,08,07,1, 11.9,1,1, -0.985, 10463.491, 380.203, 52809.941 24/03/16,10:50:36,09,07,1, 11.9,1,1, -0.985, 10463.500, 380.205, 52809.928 24/03/16,10:50:36,10,07,1, 11.9,1,1, -0.985, 10463.505, 380.210, 52809.961 24/03/16,10:50:36,11,07,1, 11.9,1,1, -0.985, 10463.492, 380.185, 52809.928 24/03/16,10:50:36,12,07,1, 11.9,1,1, -0.985, 10463.473, 380.192, 52809.940 24/03/16,10:50:36,13,07,1, 11.9,1,1, -0.985, 10463.498, 380.207, 52809.915 24/03/16,10:50:36,14,07,1, 11.9,1,1, -0.985, 10463.500, 380.218, 52809.873 24/03/16,10:50:36,15,07,1, 11.9,1,1, -0.985, 10463.488, 380.177, 52809.909 24/03/16,10:50:36,16,07,1, 11.9,1,1, -0.985, 10463.467, 380.172, 52809.928 24/03/16,10:50:36,17,07,1, 11.9,1,1, -0.985, 10463.478, 380.212, 52809.950 24/03/16,10:50:36,18,07,1, 11.9,1,1, -0.985, 10463.471, 380.203, 52809.939 24/03/16,10:50:36,19,07,1, 11.9,1,1, -0.985, 10463.479, 380.161, 52809.933 24/03/16,10:50:37,00,07,1, 11.9,1,1, -0.982, 10463.474, 380.161, 52809.933 24/03/16,10:50:37,01,07,1, 11.9,1,1, -0.982, 10463.498, 380.196, 52809.881 24/03/16,10:50:37,02,07,1, 11.9,1,1, -0.982, 10463.511, 380.213, 52809.942 24/03/16,10:50:37,03,07,1, 11.9,1,1, -0.982, 10463.519, 380.165, 52809.905 24/03/16,10:50:37,04,07,1, 11.9,1,1, -0.982, 10463.515, 380.184, 52809.915 24/03/16,10:50:37,05,07,1, 11.9,1,1, -0.982, 10463.507, 380.191, 52809.914 24/03/16,10:50:37,06,07,1, 11.9,1,1, -0.982, 10463.493, 380.212, 52809.902 24/03/16,10:50:37,07,07,1, 11.9,1,1, -0.982, 10463.534, 380.181, 52809.906 24/03/16,10:50:37,08,07,1, 11.9,1,1, -0.982, 10463.496, 380.182, 52809.861 24/03/16,10:50:37,09,07,1, 11.9,1,1, -0.982, 10463.495, 380.214, 52809.881 24/03/16,10:50:37,10,07,1, 11.9,1,1, -0.982, 10463.483, 380.204, 52809.895 24/03/16,10:50:37,11,07,1, 11.9,1,1, -0.982, 10463.487, 380.184, 52809.890 24/03/16,10:50:37,12,07,1, 11.9,1,1, -0.982, 10463.490, 380.185, 52809.957 24/03/16,10:50:37,13,07,1, 11.9,1,1, -0.982, 10463.510, 380.225, 52809.963 24/03/16,10:50:37,14,07,1, 11.9,1,1, -0.982, 10463.517, 380.191, 52809.936 24/03/16,10:50:37,15,07,1, 11.9,1,1, -0.982, 10463.520, 380.192, 52809.931 24/03/16,10:50:37,16,07,1, 11.9,1,1, -0.982, 10463.506, 380.211, 52809.942 24/03/16,10:50:37,17,07,1, 11.9,1,1, -0.982, 10463.536, 380.205, 52809.918 24/03/16,10:50:37,18,07,1, 11.9,1,1, -0.982, 10463.523, 380.196, 52809.948 24/03/16,10:50:37,19,07,1, 11.9,1,1, -0.982, 10463.539, 380.174, 52809.870 24/03/16,10:50:38,00,07,1, 11.9,1,1, -0.981, 10463.532, 380.174, 52809.870 24/03/16,10:50:38,01,07,1, 11.9,1,1, -0.981, 10463.537, 380.197, 52809.917 24/03/16,10:50:38,02,07,1, 11.9,1,1, -0.981, 10463.516, 380.180, 52809.913 24/03/16,10:50:38,03,07,1, 11.9,1,1, -0.981, 10463.515, 380.157, 52809.901 24/03/16,10:50:38,04,07,1, 11.9,1,1, -0.981, 10463.542, 380.188, 52809.885 24/03/16,10:50:38,05,07,1, 11.9,1,1, -0.981, 10463.534, 380.197, 52809.882 24/03/16,10:50:38,06,07,1, 11.9,1,1, -0.981, 10463.515, 380.172, 52809.878 24/03/16,10:50:38,07,07,1, 11.9,1,1, -0.981, 10463.522, 380.178, 52809.872 24/03/16,10:50:38,08,07,1, 11.9,1,1, -0.981, 10463.537, 380.207, 52809.911 24/03/16,10:50:38,09,07,1, 11.9,1,1, -0.981, 10463.524, 380.190, 52809.917 24/03/16,10:50:38,10,07,1, 11.9,1,1, -0.981, 10463.537, 380.164, 52809.881 24/03/16,10:50:38,11,07,1, 11.9,1,1, -0.981, 10463.530, 380.144, 52809.855 24/03/16,10:50:38,12,07,1, 11.9,1,1, -0.981, 10463.524, 380.199, 52809.871 24/03/16,10:50:38,13,07,1, 11.9,1,1, -0.981, 10463.559, 380.170, 52809.883 24/03/16,10:50:38,14,07,1, 11.9,1,1, -0.981, 10463.569, 380.163, 52809.855 24/03/16,10:50:38,15,07,1, 11.9,1,1, -0.981, 10463.550, 380.165, 52809.878 24/03/16,10:50:38,16,07,1, 11.9,1,1, -0.981, 10463.552, 380.180, 52809.889 24/03/16,10:50:38,17,07,1, 11.9,1,1, -0.981, 10463.574, 380.180, 52809.959 24/03/16,10:50:38,18,07,1, 11.9,1,1, -0.981, 10463.527, 380.167, 52809.923 24/03/16,10:50:38,19,07,1, 11.9,1,1, -0.981, 10463.557, 380.158, 52809.906 24/03/16,10:50:39,00,07,1, 11.9,1,1, -0.982, 10463.557, 380.158, 52809.906 24/03/16,10:50:39,01,07,1, 11.9,1,1, -0.982, 10463.544, 380.176, 52810.069 24/03/16,10:50:39,02,07,1, 11.9,1,1, -0.982, 10463.548, 380.155, 52809.946 24/03/16,10:50:39,03,07,1, 11.9,1,1, -0.982, 10463.555, 380.156, 52809.953 24/03/16,10:50:39,04,07,1, 11.9,1,1, -0.982, 10463.552, 380.206, 52809.924 24/03/16,10:50:39,05,07,1, 11.9,1,1, -0.982, 10463.557, 380.193, 52809.926 24/03/16,10:50:39,06,07,1, 11.9,1,1, -0.982, 10463.585, 380.177, 52809.907 24/03/16,10:50:39,07,07,1, 11.9,1,1, -0.982, 10463.581, 380.201, 52810.082 24/03/16,10:50:39,08,07,1, 11.9,1,1, -0.982, 10463.598, 380.168, 52809.798 24/03/16,10:50:39,09,07,1, 11.9,1,1, -0.982, 10463.547, 380.198, 52809.836 24/03/16,10:50:39,10,07,1, 11.9,1,1, -0.982, 10463.542, 380.143, 52809.823 24/03/16,10:50:39,11,07,1, 11.9,1,1, -0.982, 10463.567, 380.139, 52809.808 24/03/16,10:50:39,12,07,1, 11.9,1,1, -0.982, 10463.565, 380.169, 52809.883 24/03/16,10:50:39,13,07,1, 11.9,1,1, -0.982, 10463.574, 380.197, 52809.840 24/03/16,10:50:39,14,07,1, 11.9,1,1, -0.982, 10463.581, 380.159, 52809.875 24/03/16,10:50:39,15,07,1, 11.9,1,1, -0.982, 10463.587, 380.178, 52809.841 24/03/16,10:50:39,16,07,1, 11.9,1,1, -0.982, 10463.552, 380.195, 52809.891 24/03/16,10:50:39,17,07,1, 11.9,1,1, -0.982, 10463.577, 380.186, 52809.892 24/03/16,10:50:39,18,07,1, 11.9,1,1, -0.982, 10463.559, 380.166, 52809.883 24/03/16,10:50:39,19,07,1, 11.9,1,1, -0.982, 10463.557, 380.145, 52809.918 24/03/16,10:50:40,00,07,1, 12.0,1,1, -0.984, 10463.549, 380.145, 52809.918 24/03/16,10:50:40,01,07,1, 12.0,1,1, -0.984, 10463.572, 380.197, 52809.901 24/03/16,10:50:40,02,07,1, 12.0,1,1, -0.984, 10463.554, 380.182, 52809.909 24/03/16,10:50:40,03,07,1, 12.0,1,1, -0.984, 10463.567, 380.165, 52809.994 24/03/16,10:50:40,04,07,1, 12.0,1,1, -0.984, 10463.594, 380.191, 52809.867 24/03/16,10:50:40,05,07,1, 12.0,1,1, -0.984, 10463.547, 380.158, 52809.837 24/03/16,10:50:40,06,07,1, 12.0,1,1, -0.984, 10463.576, 380.144, 52809.859 24/03/16,10:50:40,07,07,1, 12.0,1,1, -0.984, 10463.594, 380.159, 52809.860 24/03/16,10:50:40,08,07,1, 12.0,1,1, -0.984, 10463.595, 380.172, 52809.880 24/03/16,10:50:40,09,07,1, 12.0,1,1, -0.984, 10463.581, 380.168, 52809.851 24/03/16,10:50:40,10,07,1, 12.0,1,1, -0.984, 10463.568, 380.127, 52809.891 24/03/16,10:50:40,11,07,1, 12.0,1,1, -0.984, 10463.586, 380.136, 52809.853 24/03/16,10:50:40,12,07,1, 12.0,1,1, -0.984, 10463.596, 380.170, 52809.834 24/03/16,10:50:40,13,07,1, 12.0,1,1, -0.984, 10463.585, 380.156, 52809.914 24/03/16,10:50:40,14,07,1, 12.0,1,1, -0.984, 10463.572, 380.145, 52809.870 24/03/16,10:50:40,15,07,1, 12.0,1,1, -0.984, 10463.580, 380.144, 52809.875 24/03/16,10:50:40,16,07,1, 12.0,1,1, -0.984, 10463.571, 380.176, 52809.891 24/03/16,10:50:40,17,07,1, 12.0,1,1, -0.984, 10463.584, 380.176, 52809.919 24/03/16,10:50:40,18,07,1, 12.0,1,1, -0.984, 10463.581, 380.139, 52809.887 24/03/16,10:50:40,19,07,1, 12.0,1,1, -0.984, 10463.561, 380.147, 52809.897 24/03/16,10:50:41,00,07,1, 11.9,1,1, -0.984, 10463.557, 380.147, 52809.897 24/03/16,10:50:41,01,07,1, 11.9,1,1, -0.984, 10463.588, 380.153, 52809.867 24/03/16,10:50:41,02,07,1, 11.9,1,1, -0.984, 10463.556, 380.136, 52809.838 24/03/16,10:50:41,03,07,1, 11.9,1,1, -0.984, 10463.593, 380.120, 52809.850 24/03/16,10:50:41,04,07,1, 11.9,1,1, -0.984, 10463.567, 380.167, 52809.913 24/03/16,10:50:41,05,07,1, 11.9,1,1, -0.984, 10463.612, 380.142, 52809.838 24/03/16,10:50:41,06,07,1, 11.9,1,1, -0.984, 10463.585, 380.131, 52809.824 24/03/16,10:50:41,07,07,1, 11.9,1,1, -0.984, 10463.604, 380.112, 52809.880 24/03/16,10:50:41,08,07,1, 11.9,1,1, -0.984, 10463.592, 380.159, 52809.842 24/03/16,10:50:41,09,07,1, 11.9,1,1, -0.984, 10463.587, 380.156, 52809.934 24/03/16,10:50:41,10,07,1, 11.9,1,1, -0.984, 10463.597, 380.138, 52809.883 24/03/16,10:50:41,11,07,1, 11.9,1,1, -0.984, 10463.598, 380.137, 52809.850 24/03/16,10:50:41,12,07,1, 11.9,1,1, -0.984, 10463.606, 380.151, 52810.082 24/03/16,10:50:41,13,07,1, 11.9,1,1, -0.984, 10463.591, 380.156, 52809.780 24/03/16,10:50:41,14,07,1, 11.9,1,1, -0.984, 10463.597, 380.131, 52809.854 24/03/16,10:50:41,15,07,1, 11.9,1,1, -0.984, 10463.595, 380.140, 52809.853 24/03/16,10:50:41,16,07,1, 11.9,1,1, -0.984, 10463.613, 380.153, 52809.857 24/03/16,10:50:41,17,07,1, 11.9,1,1, -0.984, 10463.605, 380.157, 52809.843 24/03/16,10:50:41,18,07,1, 11.9,1,1, -0.984, 10463.575, 380.114, 52809.847 24/03/16,10:50:41,19,07,1, 11.9,1,1, -0.984, 10463.618, 380.134, 52809.855 24/03/16,10:50:42,00,07,1, 11.9,1,1, -0.983, 10463.616, 380.134, 52809.855 24/03/16,10:50:42,01,07,1, 11.9,1,1, -0.983, 10463.599, 380.140, 52809.894 24/03/16,10:50:42,02,07,1, 11.9,1,1, -0.983, 10463.612, 380.129, 52809.821 24/03/16,10:50:42,03,07,1, 11.9,1,1, -0.983, 10463.605, 380.106, 52809.849 24/03/16,10:50:42,04,07,1, 11.9,1,1, -0.983, 10463.614, 380.148, 52809.852 24/03/16,10:50:42,05,07,1, 11.9,1,1, -0.983, 10463.609, 380.110, 52809.856 24/03/16,10:50:42,06,07,1, 11.9,1,1, -0.983, 10463.592, 380.118, 52809.862 24/03/16,10:50:42,07,07,1, 11.9,1,1, -0.983, 10463.622, 380.103, 52809.869 24/03/16,10:50:42,08,07,1, 11.9,1,1, -0.983, 10463.586, 380.136, 52809.882 24/03/16,10:50:42,09,07,1, 11.9,1,1, -0.983, 10463.587, 380.127, 52809.869 24/03/16,10:50:42,10,07,1, 11.9,1,1, -0.983, 10463.617, 380.108, 52809.858 24/03/16,10:50:42,11,07,1, 11.9,1,1, -0.983, 10463.587, 380.100, 52809.888 24/03/16,10:50:42,12,07,1, 11.9,1,1, -0.983, 10463.623, 380.121, 52809.888 24/03/16,10:50:42,13,07,1, 11.9,1,1, -0.983, 10463.580, 380.089, 52809.769 24/03/16,10:50:42,14,07,1, 11.9,1,1, -0.983, 10463.614, 380.077, 52809.836 24/03/16,10:50:42,15,07,1, 11.9,1,1, -0.983, 10463.604, 380.116, 52809.828 24/03/16,10:50:42,16,07,1, 11.9,1,1, -0.983, 10463.622, 380.101, 52809.806 24/03/16,10:50:42,17,07,1, 11.9,1,1, -0.983, 10463.610, 380.116, 52809.858 24/03/16,10:50:42,18,07,1, 11.9,1,1, -0.983, 10463.614, 380.099, 52809.817 24/03/16,10:50:42,19,07,1, 11.9,1,1, -0.983, 10463.596, 380.087, 52809.859 24/03/16,10:50:43,00,07,1, 11.9,1,1, -0.980, 10463.591, 380.087, 52809.859 24/03/16,10:50:43,01,07,1, 11.9,1,1, -0.980, 10463.584, 380.088, 52809.813 24/03/16,10:50:43,02,07,1, 11.9,1,1, -0.980, 10463.583, 380.070, 52809.805 24/03/16,10:50:43,03,07,1, 11.9,1,1, -0.980, 10463.584, 380.097, 52809.818 24/03/16,10:50:43,04,07,1, 11.9,1,1, -0.980, 10463.597, 380.121, 52809.903 24/03/16,10:50:43,05,07,1, 11.9,1,1, -0.980, 10463.611, 380.119, 52809.858 24/03/16,10:50:43,06,07,1, 11.9,1,1, -0.980, 10463.594, 380.095, 52809.856 24/03/16,10:50:43,07,07,1, 11.9,1,1, -0.980, 10463.600, 380.092, 52809.795 24/03/16,10:50:43,08,07,1, 11.9,1,1, -0.980, 10463.594, 380.084, 52809.826 24/03/16,10:50:43,09,07,1, 11.9,1,1, -0.980, 10463.592, 380.087, 52809.819 24/03/16,10:50:43,10,07,1, 11.9,1,1, -0.980, 10463.561, 380.075, 52809.770 24/03/16,10:50:43,11,07,1, 11.9,1,1, -0.980, 10463.582, 380.097, 52809.811 24/03/16,10:50:43,12,07,1, 11.9,1,1, -0.980, 10463.596, 380.102, 52809.833 24/03/16,10:50:43,13,07,1, 11.9,1,1, -0.980, 10463.587, 380.108, 52809.864 24/03/16,10:50:43,14,07,1, 11.9,1,1, -0.980, 10463.612, 380.065, 52809.777 24/03/16,10:50:43,15,07,1, 11.9,1,1, -0.980, 10463.605, 380.093, 52809.854 24/03/16,10:50:43,16,07,1, 11.9,1,1, -0.980, 10463.590, 380.092, 52809.829 24/03/16,10:50:43,17,07,1, 11.9,1,1, -0.980, 10463.596, 380.060, 52809.766 24/03/16,10:50:43,18,07,1, 11.9,1,1, -0.980, 10463.621, 380.066, 52809.808 24/03/16,10:50:43,19,07,1, 11.9,1,1, -0.980, 10463.622, 380.095, 52809.834 24/03/16,10:50:44,00,07,1, 11.9,1,1, -0.984, 10463.616, 380.095, 52809.834 24/03/16,10:50:44,01,07,1, 11.9,1,1, -0.984, 10463.602, 380.075, 52809.835 24/03/16,10:50:44,02,07,1, 11.9,1,1, -0.984, 10463.601, 380.057, 52809.848 24/03/16,10:50:44,03,07,1, 11.9,1,1, -0.984, 10463.610, 380.090, 52809.846 24/03/16,10:50:44,04,07,1, 11.9,1,1, -0.984, 10463.609, 380.068, 52809.826 24/03/16,10:50:44,05,07,1, 11.9,1,1, -0.984, 10463.605, 380.075, 52809.811 24/03/16,10:50:44,06,07,1, 11.9,1,1, -0.984, 10463.615, 380.061, 52809.822 24/03/16,10:50:44,07,07,1, 11.9,1,1, -0.984, 10463.624, 380.076, 52809.786 24/03/16,10:50:44,08,07,1, 11.9,1,1, -0.984, 10463.605, 380.080, 52809.841 24/03/16,10:50:44,09,07,1, 11.9,1,1, -0.984, 10463.601, 380.045, 52809.813 24/03/16,10:50:44,10,07,1, 11.9,1,1, -0.984, 10463.602, 380.060, 52809.795 24/03/16,10:50:44,11,07,1, 11.9,1,1, -0.984, 10463.632, 380.087, 52809.823 24/03/16,10:50:44,12,07,1, 11.9,1,1, -0.984, 10463.612, 380.061, 52809.813 24/03/16,10:50:44,13,07,1, 11.9,1,1, -0.984, 10463.622, 380.043, 52809.757 24/03/16,10:50:44,14,07,1, 11.9,1,1, -0.984, 10463.619, 380.052, 52809.833 24/03/16,10:50:44,15,07,1, 11.9,1,1, -0.984, 10463.614, 380.084, 52809.843 24/03/16,10:50:44,16,07,1, 11.9,1,1, -0.984, 10463.623, 380.073, 52809.786 24/03/16,10:50:44,17,07,1, 11.9,1,1, -0.984, 10463.586, 380.057, 52809.854 24/03/16,10:50:44,18,07,1, 11.9,1,1, -0.984, 10463.608, 380.056, 52809.845 24/03/16,10:50:44,19,07,1, 11.9,1,1, -0.984, 10463.604, 380.089, 52809.857 24/03/16,10:50:45,00,07,1, 11.9,1,1, -0.982, 10463.599, 380.089, 52809.857 24/03/16,10:50:45,01,07,1, 11.9,1,1, -0.982, 10463.599, 380.038, 52809.823 24/03/16,10:50:45,02,07,1, 11.9,1,1, -0.982, 10463.610, 380.079, 52809.830 24/03/16,10:50:45,03,07,1, 11.9,1,1, -0.982, 10463.621, 380.087, 52809.830 24/03/16,10:50:45,04,07,1, 11.9,1,1, -0.982, 10463.619, 380.096, 52809.785 24/03/16,10:50:45,05,07,1, 11.9,1,1, -0.982, 10463.603, 380.042, 52809.776 24/03/16,10:50:45,06,07,1, 11.9,1,1, -0.982, 10463.613, 380.065, 52809.779 24/03/16,10:50:45,07,07,1, 11.9,1,1, -0.982, 10463.619, 380.053, 52809.843 24/03/16,10:50:45,08,07,1, 11.9,1,1, -0.982, 10463.605, 380.059, 52809.787 24/03/16,10:50:45,09,07,1, 11.9,1,1, -0.982, 10463.599, 380.041, 52809.811 24/03/16,10:50:45,10,07,1, 11.9,1,1, -0.982, 10463.559, 380.028, 52809.785 24/03/16,10:50:45,11,07,1, 11.9,1,1, -0.982, 10463.569, 380.065, 52809.994 24/03/16,10:50:45,12,07,1, 11.9,1,1, -0.982, 10463.590, 380.067, 52809.784 24/03/16,10:50:45,13,07,1, 11.9,1,1, -0.982, 10463.584, 380.047, 52809.789 24/03/16,10:50:45,14,07,1, 11.9,1,1, -0.982, 10463.589, 380.058, 52809.781 24/03/16,10:50:45,15,07,1, 11.9,1,1, -0.982, 10463.602, 380.083, 52809.792 24/03/16,10:50:45,16,07,1, 11.9,1,1, -0.982, 10463.596, 380.029, 52809.794 24/03/16,10:50:45,17,07,1, 11.9,1,1, -0.982, 10463.576, 380.018, 52809.742 24/03/16,10:50:45,18,07,1, 11.9,1,1, -0.982, 10463.571, 380.046, 52809.803 24/03/16,10:50:45,19,07,1, 11.9,1,1, -0.982, 10463.577, 380.037, 52809.785 24/03/16,10:50:46,00,07,1, 11.9,1,1, -0.983, 10463.574, 380.037, 52809.785 24/03/16,10:50:46,01,07,1, 11.9,1,1, -0.983, 10463.601, 379.980, 52809.759 24/03/16,10:50:46,02,07,1, 11.9,1,1, -0.983, 10463.563, 380.026, 52809.787 24/03/16,10:50:46,03,07,1, 11.9,1,1, -0.983, 10463.595, 380.035, 52809.786 24/03/16,10:50:46,04,07,1, 11.9,1,1, -0.983, 10463.586, 380.014, 52809.774 24/03/16,10:50:46,05,07,1, 11.9,1,1, -0.983, 10463.589, 380.004, 52809.813 24/03/16,10:50:46,06,07,1, 11.9,1,1, -0.983, 10463.620, 380.034, 52809.797 24/03/16,10:50:46,07,07,1, 11.9,1,1, -0.983, 10463.563, 380.043, 52809.915 24/03/16,10:50:46,08,07,1, 11.9,1,1, -0.983, 10463.578, 380.017, 52809.818 24/03/16,10:50:46,09,07,1, 11.9,1,1, -0.983, 10463.589, 380.016, 52809.836 24/03/16,10:50:46,10,07,1, 11.9,1,1, -0.983, 10463.594, 380.014, 52809.809 24/03/16,10:50:46,11,07,1, 11.9,1,1, -0.983, 10463.594, 380.013, 52809.735 24/03/16,10:50:46,12,07,1, 11.9,1,1, -0.983, 10463.608, 379.991, 52809.789 24/03/16,10:50:46,13,07,1, 11.9,1,1, -0.983, 10463.588, 379.995, 52809.703 24/03/16,10:50:46,14,07,1, 11.9,1,1, -0.983, 10463.596, 380.027, 52809.750 24/03/16,10:50:46,15,07,1, 11.9,1,1, -0.983, 10463.578, 380.012, 52809.732 24/03/16,10:50:46,16,07,1, 11.9,1,1, -0.983, 10463.593, 380.000, 52809.717 24/03/16,10:50:46,17,07,1, 11.9,1,1, -0.983, 10463.587, 380.004, 52809.761 24/03/16,10:50:46,18,07,1, 11.9,1,1, -0.983, 10463.597, 380.009, 52809.737 24/03/16,10:50:46,19,07,1, 11.9,1,1, -0.983, 10463.599, 380.031, 52809.802 24/03/16,10:50:47,00,07,1, 12.0,1,1, -0.981, 10463.599, 380.031, 52809.802 24/03/16,10:50:47,01,07,1, 12.0,1,1, -0.981, 10463.583, 379.991, 52809.776 24/03/16,10:50:47,02,07,1, 12.0,1,1, -0.981, 10463.593, 380.011, 52809.767 24/03/16,10:50:47,03,07,1, 12.0,1,1, -0.981, 10463.574, 380.023, 52809.795 24/03/16,10:50:47,04,07,1, 12.0,1,1, -0.981, 10463.569, 380.016, 52809.794 24/03/16,10:50:47,05,07,1, 12.0,1,1, -0.981, 10463.577, 379.978, 52809.757 24/03/16,10:50:47,06,07,1, 12.0,1,1, -0.981, 10463.594, 380.018, 52809.797 24/03/16,10:50:47,07,07,1, 12.0,1,1, -0.981, 10463.557, 380.015, 52809.733 24/03/16,10:50:47,08,07,1, 12.0,1,1, -0.981, 10463.567, 379.985, 52809.705 24/03/16,10:50:47,09,07,1, 12.0,1,1, -0.981, 10463.588, 379.972, 52809.684 24/03/16,10:50:47,10,07,1, 12.0,1,1, -0.981, 10463.550, 379.986, 52809.715 24/03/16,10:50:47,11,07,1, 12.0,1,1, -0.981, 10463.582, 380.001, 52809.790 24/03/16,10:50:47,12,07,1, 12.0,1,1, -0.981, 10463.578, 379.954, 52809.721 24/03/16,10:50:47,13,07,1, 12.0,1,1, -0.981, 10463.580, 380.001, 52809.767 24/03/16,10:50:47,14,07,1, 12.0,1,1, -0.981, 10463.569, 379.991, 52809.735 24/03/16,10:50:47,15,07,1, 12.0,1,1, -0.981, 10463.592, 380.002, 52809.766 24/03/16,10:50:47,16,07,1, 12.0,1,1, -0.981, 10463.575, 379.979, 52809.773 24/03/16,10:50:47,17,07,1, 12.0,1,1, -0.981, 10463.572, 379.976, 52809.754 24/03/16,10:50:47,18,07,1, 12.0,1,1, -0.981, 10463.581, 379.981, 52809.774 24/03/16,10:50:47,19,07,1, 12.0,1,1, -0.981, 10463.577, 379.985, 52809.750 24/03/16,10:50:48,00,07,1, 11.9,1,1, -0.982, 10463.574, 379.985, 52809.750 24/03/16,10:50:48,01,07,1, 11.9,1,1, -0.982, 10463.591, 379.962, 52809.721 24/03/16,10:50:48,02,07,1, 11.9,1,1, -0.982, 10463.585, 379.994, 52809.827 24/03/16,10:50:48,03,07,1, 11.9,1,1, -0.982, 10463.573, 379.965, 52809.733 24/03/16,10:50:48,04,07,1, 11.9,1,1, -0.982, 10463.592, 379.944, 52809.765 24/03/16,10:50:48,05,07,1, 11.9,1,1, -0.982, 10463.554, 379.959, 52809.709 24/03/16,10:50:48,06,07,1, 11.9,1,1, -0.982, 10463.549, 379.991, 52809.821 24/03/16,10:50:48,07,07,1, 11.9,1,1, -0.982, 10463.578, 380.003, 52809.758 24/03/16,10:50:48,08,07,1, 11.9,1,1, -0.982, 10463.564, 379.957, 52809.705 24/03/16,10:50:48,09,07,1, 11.9,1,1, -0.982, 10463.557, 379.942, 52809.761 24/03/16,10:50:48,10,07,1, 11.9,1,1, -0.982, 10463.543, 379.979, 52809.858 24/03/16,10:50:48,11,07,1, 11.9,1,1, -0.982, 10463.539, 379.958, 52809.719 24/03/16,10:50:48,12,07,1, 11.9,1,1, -0.982, 10463.563, 379.953, 52809.713 24/03/16,10:50:48,13,07,1, 11.9,1,1, -0.982, 10463.553, 379.948, 52809.755 24/03/16,10:50:48,14,07,1, 11.9,1,1, -0.982, 10463.566, 379.959, 52809.745 24/03/16,10:50:48,15,07,1, 11.9,1,1, -0.982, 10463.572, 379.967, 52809.784 24/03/16,10:50:48,16,07,1, 11.9,1,1, -0.982, 10463.548, 379.933, 52809.747 24/03/16,10:50:48,17,07,1, 11.9,1,1, -0.982, 10463.592, 379.921, 52809.757 24/03/16,10:50:48,18,07,1, 11.9,1,1, -0.982, 10463.550, 379.958, 52809.770 24/03/16,10:50:48,19,07,1, 11.9,1,1, -0.982, 10463.559, 379.943, 52809.793 24/03/16,10:50:49,00,07,1, 11.9,1,1, -0.982, 10463.557, 379.943, 52809.793 24/03/16,10:50:49,01,07,1, 11.9,1,1, -0.982, 10463.582, 379.940, 52809.746 24/03/16,10:50:49,02,07,1, 11.9,1,1, -0.982, 10463.571, 379.965, 52809.754 24/03/16,10:50:49,03,07,1, 11.9,1,1, -0.982, 10463.553, 379.942, 52809.772 24/03/16,10:50:49,04,07,1, 11.9,1,1, -0.982, 10463.555, 379.937, 52809.752 24/03/16,10:50:49,05,07,1, 11.9,1,1, -0.982, 10463.579, 379.935, 52809.694 24/03/16,10:50:49,06,07,1, 11.9,1,1, -0.982, 10463.573, 379.948, 52809.736 24/03/16,10:50:49,07,07,1, 11.9,1,1, -0.982, 10463.554, 379.940, 52809.701 24/03/16,10:50:49,08,07,1, 11.9,1,1, -0.982, 10463.546, 379.914, 52809.740 24/03/16,10:50:49,09,07,1, 11.9,1,1, -0.982, 10463.550, 379.899, 52809.731 24/03/16,10:50:49,10,07,1, 11.9,1,1, -0.982, 10463.540, 379.947, 52809.766 24/03/16,10:50:49,11,07,1, 11.9,1,1, -0.982, 10463.549, 379.957, 52809.797 24/03/16,10:50:49,12,07,1, 11.9,1,1, -0.982, 10463.567, 379.916, 52809.721 24/03/16,10:50:49,13,07,1, 11.9,1,1, -0.982, 10463.549, 379.930, 52809.745 24/03/16,10:50:49,14,07,1, 11.9,1,1, -0.982, 10463.564, 379.924, 52809.756 24/03/16,10:50:49,15,07,1, 11.9,1,1, -0.982, 10463.552, 379.905, 52809.791 24/03/16,10:50:49,16,07,1, 11.9,1,1, -0.982, 10463.539, 379.905, 52809.765 24/03/16,10:50:49,17,07,1, 11.9,1,1, -0.982, 10463.550, 379.903, 52809.782 24/03/16,10:50:49,18,07,1, 11.9,1,1, -0.982, 10463.566, 379.934, 52809.741 24/03/16,10:50:49,19,07,1, 11.9,1,1, -0.982, 10463.542, 379.918, 52809.772 24/03/16,10:50:50,00,07,1, 11.9,1,1, -0.983, 10463.541, 379.918, 52809.772 24/03/16,10:50:50,01,07,1, 11.9,1,1, -0.983, 10463.540, 379.928, 52809.712 24/03/16,10:50:50,02,07,1, 11.9,1,1, -0.983, 10463.531, 379.929, 52809.788 24/03/16,10:50:50,03,07,1, 11.9,1,1, -0.983, 10463.519, 379.929, 52809.737 24/03/16,10:50:50,04,07,1, 11.9,1,1, -0.983, 10463.557, 379.910, 52809.705 24/03/16,10:50:50,05,07,1, 11.9,1,1, -0.983, 10463.556, 379.912, 52809.687 24/03/16,10:50:50,06,07,1, 11.9,1,1, -0.983, 10463.519, 379.933, 52809.735 24/03/16,10:50:50,07,07,1, 11.9,1,1, -0.983, 10463.532, 379.928, 52809.772 24/03/16,10:50:50,08,07,1, 11.9,1,1, -0.983, 10463.543, 379.898, 52809.702 24/03/16,10:50:50,09,07,1, 11.9,1,1, -0.983, 10463.536, 379.921, 52809.783 24/03/16,10:50:50,10,07,1, 11.9,1,1, -0.983, 10463.535, 379.926, 52809.757 24/03/16,10:50:50,11,07,1, 11.9,1,1, -0.983, 10463.532, 379.917, 52809.792 24/03/16,10:50:50,12,07,1, 11.9,1,1, -0.983, 10463.532, 379.889, 52809.785 24/03/16,10:50:50,13,07,1, 11.9,1,1, -0.983, 10463.555, 379.903, 52809.744 24/03/16,10:50:50,14,07,1, 11.9,1,1, -0.983, 10463.523, 379.927, 52809.866 24/03/16,10:50:50,15,07,1, 11.9,1,1, -0.983, 10463.502, 379.910, 52809.718 24/03/16,10:50:50,16,07,1, 11.9,1,1, -0.983, 10463.517, 379.901, 52809.764 24/03/16,10:50:50,17,07,1, 11.9,1,1, -0.983, 10463.545, 379.896, 52809.746 24/03/16,10:50:50,18,07,1, 11.9,1,1, -0.983, 10463.542, 379.915, 52809.799 24/03/16,10:50:50,19,07,1, 11.9,1,1, -0.983, 10463.545, 379.899, 52809.738 24/03/16,10:50:51,00,07,1, 11.9,1,1, -0.984, 10463.541, 379.899, 52809.738 24/03/16,10:50:51,01,07,1, 11.9,1,1, -0.984, 10463.529, 379.917, 52809.814 24/03/16,10:50:51,02,07,1, 11.9,1,1, -0.984, 10463.542, 379.921, 52809.782 24/03/16,10:50:51,03,07,1, 11.9,1,1, -0.984, 10463.530, 379.912, 52809.715 24/03/16,10:50:51,04,07,1, 11.9,1,1, -0.984, 10463.513, 379.895, 52809.781 24/03/16,10:50:51,05,07,1, 11.9,1,1, -0.984, 10463.503, 379.891, 52809.744 24/03/16,10:50:51,06,07,1, 11.9,1,1, -0.984, 10463.543, 379.926, 52809.767 24/03/16,10:50:51,07,07,1, 11.9,1,1, -0.984, 10463.524, 379.892, 52809.769 24/03/16,10:50:51,08,07,1, 11.9,1,1, -0.984, 10463.548, 379.895, 52809.769 24/03/16,10:50:51,09,07,1, 11.9,1,1, -0.984, 10463.530, 379.908, 52809.692 24/03/16,10:50:51,10,07,1, 11.9,1,1, -0.984, 10463.536, 379.923, 52809.827 24/03/16,10:50:51,11,07,1, 11.9,1,1, -0.984, 10463.525, 379.883, 52809.767 24/03/16,10:50:51,12,07,1, 11.9,1,1, -0.984, 10463.521, 379.871, 52809.767 24/03/16,10:50:51,13,07,1, 11.9,1,1, -0.984, 10463.553, 379.885, 52809.738 24/03/16,10:50:51,14,07,1, 11.9,1,1, -0.984, 10463.540, 379.898, 52809.745 24/03/16,10:50:51,15,07,1, 11.9,1,1, -0.984, 10463.531, 379.896, 52809.745 24/03/16,10:50:51,16,07,1, 11.9,1,1, -0.984, 10463.531, 379.886, 52809.729 24/03/16,10:50:51,17,07,1, 11.9,1,1, -0.984, 10463.532, 379.880, 52809.755 24/03/16,10:50:51,18,07,1, 11.9,1,1, -0.984, 10463.519, 379.898, 52809.749 24/03/16,10:50:51,19,07,1, 11.9,1,1, -0.984, 10463.524, 379.866, 52809.759 24/03/16,10:50:52,00,07,1, 11.9,1,1, -0.984, 10463.524, 379.866, 52809.759 24/03/16,10:50:52,01,07,1, 11.9,1,1, -0.984, 10463.537, 379.888, 52809.782 24/03/16,10:50:52,02,07,1, 11.9,1,1, -0.984, 10463.507, 379.895, 52809.710 24/03/16,10:50:52,03,07,1, 11.9,1,1, -0.984, 10463.514, 379.879, 52809.719 24/03/16,10:50:52,04,07,1, 11.9,1,1, -0.984, 10463.530, 379.866, 52809.772 24/03/16,10:50:52,05,07,1, 11.9,1,1, -0.984, 10463.515, 379.884, 52809.768 24/03/16,10:50:52,06,07,1, 11.9,1,1, -0.984, 10463.517, 379.896, 52809.815 24/03/16,10:50:52,07,07,1, 11.9,1,1, -0.984, 10463.491, 379.860, 52809.713 24/03/16,10:50:52,08,07,1, 11.9,1,1, -0.984, 10463.478, 379.872, 52809.726 24/03/16,10:50:52,09,07,1, 11.9,1,1, -0.984, 10463.537, 379.872, 52809.635 24/03/16,10:50:52,10,07,1, 11.9,1,1, -0.984, 10463.461, 379.888, 52809.815 24/03/16,10:50:52,11,07,1, 11.9,1,1, -0.984, 10463.473, 379.873, 52809.821 24/03/16,10:50:52,12,07,1, 11.9,1,1, -0.984, 10463.491, 379.884, 52809.772 24/03/16,10:50:52,13,07,1, 11.9,1,1, -0.984, 10463.474, 379.890, 52809.745 24/03/16,10:50:52,14,07,1, 11.9,1,1, -0.984, 10463.519, 379.896, 52809.744 24/03/16,10:50:52,15,07,1, 11.9,1,1, -0.984, 10463.478, 379.839, 52809.689 24/03/16,10:50:52,16,07,1, 11.9,1,1, -0.984, 10463.530, 379.826, 52809.668 24/03/16,10:50:52,17,07,1, 11.9,1,1, -0.984, 10463.488, 379.875, 52809.720 24/03/16,10:50:52,18,07,1, 11.9,1,1, -0.984, 10463.485, 379.848, 52809.750 24/03/16,10:50:52,19,07,1, 11.9,1,1, -0.984, 10463.486, 379.830, 52809.741 24/03/16,10:50:53,00,06,1, 11.9,1,1, -0.984, 10463.482, 379.830, 52809.741 24/03/16,10:50:53,01,06,1, 11.9,1,1, -0.984, 10463.514, 379.871, 52809.754 24/03/16,10:50:53,02,06,1, 11.9,1,1, -0.984, 10463.502, 379.856, 52809.736 24/03/16,10:50:53,03,06,1, 11.9,1,1, -0.984, 10463.490, 379.834, 52809.725 24/03/16,10:50:53,04,06,1, 11.9,1,1, -0.984, 10463.475, 379.845, 52809.751 24/03/16,10:50:53,05,06,1, 11.9,1,1, -0.984, 10463.504, 379.851, 52809.708 24/03/16,10:50:53,06,06,1, 11.9,1,1, -0.984, 10463.485, 379.853, 52809.655 24/03/16,10:50:53,07,06,1, 11.9,1,1, -0.984, 10463.484, 379.836, 52809.724 24/03/16,10:50:53,08,06,1, 11.9,1,1, -0.984, 10463.489, 379.822, 52809.704 24/03/16,10:50:53,09,06,1, 11.9,1,1, -0.984, 10463.500, 379.852, 52809.750 24/03/16,10:50:53,10,06,1, 11.9,1,1, -0.984, 10463.470, 379.846, 52809.742 24/03/16,10:50:53,11,06,1, 11.9,1,1, -0.984, 10463.511, 379.814, 52809.677 24/03/16,10:50:53,12,06,1, 11.9,1,1, -0.984, 10463.455, 379.840, 52809.704 24/03/16,10:50:53,13,06,1, 11.9,1,1, -0.984, 10463.467, 379.852, 52809.701 24/03/16,10:50:53,14,06,1, 11.9,1,1, -0.984, 10463.473, 379.851, 52809.709 24/03/16,10:50:53,15,06,1, 11.9,1,1, -0.984, 10463.483, 379.843, 52809.818 24/03/16,10:50:53,16,06,1, 11.9,1,1, -0.984, 10463.518, 379.820, 52809.774 24/03/16,10:50:53,17,06,1, 11.9,1,1, -0.984, 10463.466, 379.830, 52809.735 24/03/16,10:50:53,18,06,1, 11.9,1,1, -0.984, 10463.506, 379.850, 52809.695 24/03/16,10:50:53,19,06,1, 11.9,1,1, -0.984, 10463.480, 379.836, 52809.697 24/03/16,10:50:54,00,07,1, 11.8,1,1, -0.985, 10463.474, 379.836, 52809.697 24/03/16,10:50:54,01,07,1, 11.8,1,1, -0.985, 10463.495, 379.837, 52809.737 24/03/16,10:50:54,02,07,1, 11.8,1,1, -0.985, 10463.465, 379.828, 52809.764 24/03/16,10:50:54,03,07,1, 11.8,1,1, -0.985, 10463.453, 379.815, 52809.691 24/03/16,10:50:54,04,07,1, 11.8,1,1, -0.985, 10463.474, 379.839, 52809.767 24/03/16,10:50:54,05,07,1, 11.8,1,1, -0.985, 10463.456, 379.839, 52809.673 24/03/16,10:50:54,06,07,1, 11.8,1,1, -0.985, 10463.475, 379.869, 52809.737 24/03/16,10:50:54,07,07,1, 11.8,1,1, -0.985, 10463.471, 379.815, 52809.703 24/03/16,10:50:54,08,07,1, 11.8,1,1, -0.985, 10463.433, 379.812, 52809.644 24/03/16,10:50:54,09,07,1, 11.8,1,1, -0.985, 10463.528, 379.829, 52809.749 24/03/16,10:50:54,10,07,1, 11.8,1,1, -0.985, 10463.481, 379.794, 52809.715 24/03/16,10:50:54,11,07,1, 11.8,1,1, -0.985, 10463.473, 379.807, 52809.727 24/03/16,10:50:54,12,07,1, 11.8,1,1, -0.985, 10463.499, 379.825, 52809.680 24/03/16,10:50:54,13,07,1, 11.8,1,1, -0.985, 10463.487, 379.850, 52809.761 24/03/16,10:50:54,14,07,1, 11.8,1,1, -0.985, 10463.479, 379.839, 52809.746 24/03/16,10:50:54,15,07,1, 11.8,1,1, -0.985, 10463.444, 379.826, 52809.750 24/03/16,10:50:54,16,07,1, 11.8,1,1, -0.985, 10463.432, 379.814, 52809.751 24/03/16,10:50:54,17,07,1, 11.8,1,1, -0.985, 10463.475, 379.857, 52809.775 24/03/16,10:50:54,18,07,1, 11.8,1,1, -0.985, 10463.489, 379.834, 52809.760 24/03/16,10:50:54,19,07,1, 11.8,1,1, -0.985, 10463.480, 379.832, 52809.716 24/03/16,10:50:55,00,06,1, 11.9,1,1, -0.985, 10463.474, 379.832, 52809.716 24/03/16,10:50:55,01,06,1, 11.9,1,1, -0.985, 10463.476, 379.825, 52809.751 24/03/16,10:50:55,02,06,1, 11.9,1,1, -0.985, 10463.437, 379.836, 52809.767 24/03/16,10:50:55,03,06,1, 11.9,1,1, -0.985, 10463.442, 379.818, 52809.742 24/03/16,10:50:55,04,06,1, 11.9,1,1, -0.985, 10463.456, 379.826, 52809.737 24/03/16,10:50:55,05,06,1, 11.9,1,1, -0.985, 10463.453, 379.845, 52809.715 24/03/16,10:50:55,06,06,1, 11.9,1,1, -0.985, 10463.441, 379.824, 52809.754 24/03/16,10:50:55,07,06,1, 11.9,1,1, -0.985, 10463.425, 379.827, 52809.770 24/03/16,10:50:55,08,06,1, 11.9,1,1, -0.985, 10463.469, 379.818, 52809.732 24/03/16,10:50:55,09,06,1, 11.9,1,1, -0.985, 10463.462, 379.834, 52809.780 24/03/16,10:50:55,10,06,1, 11.9,1,1, -0.985, 10463.443, 379.815, 52809.753 24/03/16,10:50:55,11,06,1, 11.9,1,1, -0.985, 10463.445, 379.797, 52809.736 24/03/16,10:50:55,12,06,1, 11.9,1,1, -0.985, 10463.447, 379.804, 52809.756 24/03/16,10:50:55,13,06,1, 11.9,1,1, -0.985, 10463.431, 379.832, 52809.764 24/03/16,10:50:55,14,06,1, 11.9,1,1, -0.985, 10463.448, 379.804, 52809.745 24/03/16,10:50:55,15,06,1, 11.9,1,1, -0.985, 10463.442, 379.791, 52809.673 24/03/16,10:50:55,16,06,1, 11.9,1,1, -0.985, 10463.448, 379.802, 52809.725 24/03/16,10:50:55,17,06,1, 11.9,1,1, -0.985, 10463.443, 379.799, 52809.713 24/03/16,10:50:55,18,06,1, 11.9,1,1, -0.985, 10463.447, 379.812, 52809.757 24/03/16,10:50:55,19,06,1, 11.9,1,1, -0.985, 10463.410, 379.804, 52809.738 24/03/16,10:50:56,00,06,1, 11.9,1,1, -0.981, 10463.407, 379.804, 52809.738 24/03/16,10:50:56,01,06,1, 11.9,1,1, -0.981, 10463.439, 379.810, 52809.734 24/03/16,10:50:56,02,06,1, 11.9,1,1, -0.981, 10463.418, 379.800, 52809.768 24/03/16,10:50:56,03,06,1, 11.9,1,1, -0.981, 10463.407, 379.814, 52809.768 24/03/16,10:50:56,04,06,1, 11.9,1,1, -0.981, 10463.411, 379.795, 52809.752 24/03/16,10:50:56,05,06,1, 11.9,1,1, -0.981, 10463.420, 379.816, 52809.709 24/03/16,10:50:56,06,06,1, 11.9,1,1, -0.981, 10463.403, 379.811, 52809.781 24/03/16,10:50:56,07,06,1, 11.9,1,1, -0.981, 10463.427, 379.790, 52809.759 24/03/16,10:50:56,08,06,1, 11.9,1,1, -0.981, 10463.421, 379.819, 52809.723 24/03/16,10:50:56,09,06,1, 11.9,1,1, -0.981, 10463.431, 379.814, 52809.726 24/03/16,10:50:56,10,06,1, 11.9,1,1, -0.981, 10463.408, 379.797, 52809.730 24/03/16,10:50:56,11,06,1, 11.9,1,1, -0.981, 10463.392, 379.797, 52809.783 24/03/16,10:50:56,12,06,1, 11.9,1,1, -0.981, 10463.393, 379.801, 52809.786 24/03/16,10:50:56,13,06,1, 11.9,1,1, -0.981, 10463.382, 379.823, 52809.806 24/03/16,10:50:56,14,06,1, 11.9,1,1, -0.981, 10463.392, 379.792, 52809.747 24/03/16,10:50:56,15,06,1, 11.9,1,1, -0.981, 10463.399, 379.792, 52809.659 24/03/16,10:50:56,16,06,1, 11.9,1,1, -0.981, 10463.414, 379.819, 52809.772 24/03/16,10:50:56,17,06,1, 11.9,1,1, -0.981, 10463.387, 379.830, 52809.782 24/03/16,10:50:56,18,06,1, 11.9,1,1, -0.981, 10463.381, 379.801, 52809.749 24/03/16,10:50:56,19,06,1, 11.9,1,1, -0.981, 10463.380, 379.807, 52809.765 24/03/16,10:50:57,00,06,1, 11.9,1,1, -0.982, 10463.374, 379.807, 52809.765 24/03/16,10:50:57,01,06,1, 11.9,1,1, -0.982, 10463.375, 379.793, 52809.783 24/03/16,10:50:57,02,06,1, 11.9,1,1, -0.982, 10463.375, 379.814, 52809.887 24/03/16,10:50:57,03,06,1, 11.9,1,1, -0.982, 10463.377, 379.801, 52809.833 24/03/16,10:50:57,04,06,1, 11.9,1,1, -0.982, 10463.352, 379.809, 52809.864 24/03/16,10:50:57,05,06,1, 11.9,1,1, -0.982, 10463.388, 379.801, 52809.891 24/03/16,10:50:57,06,06,1, 11.9,1,1, -0.982, 10463.395, 379.817, 52809.857 24/03/16,10:50:57,07,06,1, 11.9,1,1, -0.982, 10463.372, 379.805, 52809.857 24/03/16,10:50:57,08,06,1, 11.9,1,1, -0.982, 10463.401, 379.815, 52809.845 24/03/16,10:50:57,09,06,1, 11.9,1,1, -0.982, 10463.397, 379.814, 52809.921 24/03/16,10:50:57,10,06,1, 11.9,1,1, -0.982, 10463.389, 379.843, 52809.862 24/03/16,10:50:57,11,06,1, 11.9,1,1, -0.982, 10463.375, 379.834, 52809.927 24/03/16,10:50:57,12,06,1, 11.9,1,1, -0.982, 10463.404, 379.820, 52809.917 24/03/16,10:50:57,13,06,1, 11.9,1,1, -0.982, 10463.382, 379.833, 52809.897 24/03/16,10:50:57,14,06,1, 11.9,1,1, -0.982, 10463.404, 379.837, 52809.939 24/03/16,10:50:57,15,06,1, 11.9,1,1, -0.982, 10463.406, 379.819, 52809.859 24/03/16,10:50:57,16,06,1, 11.9,1,1, -0.982, 10463.414, 379.795, 52809.936 24/03/16,10:50:57,17,06,1, 11.9,1,1, -0.982, 10463.400, 379.794, 52809.955 24/03/16,10:50:57,18,06,1, 11.9,1,1, -0.982, 10463.392, 379.803, 52809.917 24/03/16,10:50:57,19,06,1, 11.9,1,1, -0.982, 10463.380, 379.825, 52809.855 24/03/16,10:50:58,00,07,1, 11.9,1,1, -0.982, 10463.374, 379.825, 52809.855 24/03/16,10:50:58,01,07,1, 11.9,1,1, -0.982, 10463.385, 379.808, 52809.916 24/03/16,10:50:58,02,07,1, 11.9,1,1, -0.982, 10463.379, 379.805, 52809.850 24/03/16,10:50:58,03,07,1, 11.9,1,1, -0.982, 10463.370, 379.807, 52809.868 24/03/16,10:50:58,04,07,1, 11.9,1,1, -0.982, 10463.384, 379.811, 52809.886 24/03/16,10:50:58,05,07,1, 11.9,1,1, -0.982, 10463.380, 379.796, 52809.860 24/03/16,10:50:58,06,07,1, 11.9,1,1, -0.982, 10463.374, 379.782, 52809.916 24/03/16,10:50:58,07,07,1, 11.9,1,1, -0.982, 10463.392, 379.771, 52809.845 24/03/16,10:50:58,08,07,1, 11.9,1,1, -0.982, 10463.382, 379.803, 52809.937 24/03/16,10:50:58,09,07,1, 11.9,1,1, -0.982, 10463.383, 379.803, 52809.909 24/03/16,10:50:58,10,07,1, 11.9,1,1, -0.982, 10463.380, 379.799, 52809.909 24/03/16,10:50:58,11,07,1, 11.9,1,1, -0.982, 10463.366, 379.787, 52809.925 24/03/16,10:50:58,12,07,1, 11.9,1,1, -0.982, 10463.377, 379.790, 52809.933 24/03/16,10:50:58,13,07,1, 11.9,1,1, -0.982, 10463.380, 379.800, 52809.954 24/03/16,10:50:58,14,07,1, 11.9,1,1, -0.982, 10463.373, 379.774, 52809.891 24/03/16,10:50:58,15,07,1, 11.9,1,1, -0.982, 10463.385, 379.803, 52809.893 24/03/16,10:50:58,16,07,1, 11.9,1,1, -0.982, 10463.359, 379.798, 52809.902 24/03/16,10:50:58,17,07,1, 11.9,1,1, -0.982, 10463.337, 379.789, 52809.915 24/03/16,10:50:58,18,07,1, 11.9,1,1, -0.982, 10463.364, 379.759, 52809.906 24/03/16,10:50:58,19,07,1, 11.9,1,1, -0.982, 10463.353, 379.805, 52809.874 24/03/16,10:50:59,00,07,1, 11.9,1,1, -0.979, 10463.349, 379.805, 52809.874 24/03/16,10:50:59,01,07,1, 11.9,1,1, -0.979, 10463.350, 379.785, 52809.873 24/03/16,10:50:59,02,07,1, 11.9,1,1, -0.979, 10463.331, 379.775, 52809.910 24/03/16,10:50:59,03,07,1, 11.9,1,1, -0.979, 10463.339, 379.786, 52809.868 24/03/16,10:50:59,04,07,1, 11.9,1,1, -0.979, 10463.337, 379.775, 52809.887 24/03/16,10:50:59,05,07,1, 11.9,1,1, -0.979, 10463.342, 379.771, 52809.727 24/03/16,10:50:59,06,07,1, 11.9,1,1, -0.979, 10463.361, 379.781, 52809.831 24/03/16,10:50:59,07,07,1, 11.9,1,1, -0.979, 10463.324, 379.785, 52809.896 24/03/16,10:50:59,08,07,1, 11.9,1,1, -0.979, 10463.354, 379.775, 52809.877 24/03/16,10:50:59,09,07,1, 11.9,1,1, -0.979, 10463.347, 379.782, 52809.929 24/03/16,10:50:59,10,07,1, 11.9,1,1, -0.979, 10463.342, 379.788, 52809.916 24/03/16,10:50:59,11,07,1, 11.9,1,1, -0.979, 10463.347, 379.796, 52809.889 24/03/16,10:50:59,12,07,1, 11.9,1,1, -0.979, 10463.335, 379.818, 52809.914 24/03/16,10:50:59,13,07,1, 11.9,1,1, -0.979, 10463.325, 379.798, 52809.897 24/03/16,10:50:59,14,07,1, 11.9,1,1, -0.979, 10463.323, 379.778, 52809.954 24/03/16,10:50:59,15,07,1, 11.9,1,1, -0.979, 10463.355, 379.775, 52809.857 24/03/16,10:50:59,16,07,1, 11.9,1,1, -0.979, 10463.343, 379.764, 52809.952 24/03/16,10:50:59,17,07,1, 11.9,1,1, -0.979, 10463.338, 379.747, 52809.867 24/03/16,10:50:59,18,07,1, 11.9,1,1, -0.979, 10463.310, 379.767, 52809.891 24/03/16,10:50:59,19,07,1, 11.9,1,1, -0.979, 10463.326, 379.748, 52809.880 24/03/16,10:51:00,00,07,1, 11.9,1,1, -0.986, 10463.324, 379.748, 52809.880 24/03/16,10:51:00,01,07,1, 11.9,1,1, -0.986, 10463.330, 379.761, 52809.926 24/03/16,10:51:00,02,07,1, 11.9,1,1, -0.986, 10463.312, 379.747, 52809.705 24/03/16,10:51:00,03,07,1, 11.9,1,1, -0.986, 10463.330, 379.746, 52809.819 24/03/16,10:51:00,04,07,1, 11.9,1,1, -0.986, 10463.337, 379.742, 52809.806 24/03/16,10:51:00,05,07,1, 11.9,1,1, -0.986, 10463.324, 379.722, 52809.776 24/03/16,10:51:00,06,07,1, 11.9,1,1, -0.986, 10463.317, 379.743, 52809.738 24/03/16,10:51:00,07,07,1, 11.9,1,1, -0.986, 10463.331, 379.741, 52809.780 24/03/16,10:51:00,08,07,1, 11.9,1,1, -0.986, 10463.306, 379.745, 52809.789 24/03/16,10:51:00,09,07,1, 11.9,1,1, -0.986, 10463.318, 379.727, 52809.737 24/03/16,10:51:00,10,07,1, 11.9,1,1, -0.986, 10463.331, 379.765, 52809.775 24/03/16,10:51:00,11,07,1, 11.9,1,1, -0.986, 10463.321, 379.774, 52809.768 24/03/16,10:51:00,12,07,1, 11.9,1,1, -0.986, 10463.346, 379.733, 52809.762 24/03/16,10:51:00,13,07,1, 11.9,1,1, -0.986, 10463.322, 379.735, 52809.766 24/03/16,10:51:00,14,07,1, 11.9,1,1, -0.986, 10463.341, 379.774, 52809.751 24/03/16,10:51:00,15,07,1, 11.9,1,1, -0.986, 10463.328, 379.765, 52809.800 24/03/16,10:51:00,16,07,1, 11.9,1,1, -0.986, 10463.321, 379.753, 52809.749 24/03/16,10:51:00,17,07,1, 11.9,1,1, -0.986, 10463.353, 379.740, 52809.813 24/03/16,10:51:00,18,07,1, 11.9,1,1, -0.986, 10463.350, 379.769, 52809.801 24/03/16,10:51:00,19,07,1, 11.9,1,1, -0.986, 10463.324, 379.784, 52809.805 24/03/16,10:51:01,00,06,1, 11.9,1,1, -0.979, 10463.324, 379.784, 52809.805 24/03/16,10:51:01,01,06,1, 11.9,1,1, -0.979, 10463.313, 379.740, 52809.799 24/03/16,10:51:01,02,06,1, 11.9,1,1, -0.979, 10463.326, 379.771, 52809.822 24/03/16,10:51:01,03,06,1, 11.9,1,1, -0.979, 10463.328, 379.764, 52809.749 24/03/16,10:51:01,04,06,1, 11.9,1,1, -0.979, 10463.329, 379.753, 52809.670 24/03/16,10:51:01,05,06,1, 11.9,1,1, -0.979, 10463.297, 379.744, 52809.843 24/03/16,10:51:01,06,06,1, 11.9,1,1, -0.979, 10463.321, 379.789, 52809.815 24/03/16,10:51:01,07,06,1, 11.9,1,1, -0.979, 10463.332, 379.760, 52809.838 24/03/16,10:51:01,08,06,1, 11.9,1,1, -0.979, 10463.315, 379.758, 52809.742 24/03/16,10:51:01,09,06,1, 11.9,1,1, -0.979, 10463.312, 379.732, 52809.754 24/03/16,10:51:01,10,06,1, 11.9,1,1, -0.979, 10463.348, 379.768, 52809.796 24/03/16,10:51:01,11,06,1, 11.9,1,1, -0.979, 10463.316, 379.758, 52809.779 24/03/16,10:51:01,12,06,1, 11.9,1,1, -0.979, 10463.326, 379.752, 52809.803 24/03/16,10:51:01,13,06,1, 11.9,1,1, -0.979, 10463.318, 379.755, 52809.755 24/03/16,10:51:01,14,06,1, 11.9,1,1, -0.979, 10463.313, 379.759, 52809.854 24/03/16,10:51:01,15,06,1, 11.9,1,1, -0.979, 10463.322, 379.764, 52809.772 24/03/16,10:51:01,16,06,1, 11.9,1,1, -0.979, 10463.315, 379.737, 52809.830 24/03/16,10:51:01,17,06,1, 11.9,1,1, -0.979, 10463.310, 379.757, 52809.802 24/03/16,10:51:01,18,06,1, 11.9,1,1, -0.979, 10463.312, 379.784, 52809.818 24/03/16,10:51:01,19,06,1, 11.9,1,1, -0.979, 10463.300, 379.762, 52809.787 24/03/16,10:51:02,00,07,1, 11.8,1,1, -0.983, 10463.299, 379.762, 52809.787 24/03/16,10:51:02,01,07,1, 11.8,1,1, -0.983, 10463.325, 379.737, 52809.790 24/03/16,10:51:02,02,07,1, 11.8,1,1, -0.983, 10463.281, 379.759, 52809.786 24/03/16,10:51:02,03,07,1, 11.8,1,1, -0.983, 10463.299, 379.781, 52809.818 24/03/16,10:51:02,04,07,1, 11.8,1,1, -0.983, 10463.286, 379.746, 52809.791 24/03/16,10:51:02,05,07,1, 11.8,1,1, -0.983, 10463.295, 379.747, 52809.796 24/03/16,10:51:02,06,07,1, 11.8,1,1, -0.983, 10463.300, 379.784, 52809.793 24/03/16,10:51:02,07,07,1, 11.8,1,1, -0.983, 10463.300, 379.773, 52809.784 24/03/16,10:51:02,08,07,1, 11.8,1,1, -0.983, 10463.267, 379.755, 52809.798 24/03/16,10:51:02,09,07,1, 11.8,1,1, -0.983, 10463.267, 379.757, 52809.813 24/03/16,10:51:02,10,07,1, 11.8,1,1, -0.983, 10463.268, 379.760, 52809.828 24/03/16,10:51:02,11,07,1, 11.8,1,1, -0.983, 10463.298, 379.766, 52809.792 24/03/16,10:51:02,12,07,1, 11.8,1,1, -0.983, 10463.264, 379.765, 52809.827 24/03/16,10:51:02,13,07,1, 11.8,1,1, -0.983, 10463.281, 379.765, 52809.829 24/03/16,10:51:02,14,07,1, 11.8,1,1, -0.983, 10463.278, 379.780, 52809.812 24/03/16,10:51:02,15,07,1, 11.8,1,1, -0.983, 10463.279, 379.788, 52809.866 24/03/16,10:51:02,16,07,1, 11.8,1,1, -0.983, 10463.277, 379.736, 52809.795 24/03/16,10:51:02,17,07,1, 11.8,1,1, -0.983, 10463.277, 379.763, 52809.781 24/03/16,10:51:02,18,07,1, 11.8,1,1, -0.983, 10463.288, 379.771, 52809.816 24/03/16,10:51:02,19,07,1, 11.8,1,1, -0.983, 10463.289, 379.740, 52809.715 24/03/16,10:51:03,00,07,1, 11.9,1,1, -0.980, 10463.282, 379.740, 52809.715 24/03/16,10:51:03,01,07,1, 11.9,1,1, -0.980, 10463.302, 379.752, 52809.814 24/03/16,10:51:03,02,07,1, 11.9,1,1, -0.980, 10463.289, 379.769, 52809.802 24/03/16,10:51:03,03,07,1, 11.9,1,1, -0.980, 10463.261, 379.732, 52809.786 24/03/16,10:51:03,04,07,1, 11.9,1,1, -0.980, 10463.259, 379.722, 52809.812 24/03/16,10:51:03,05,07,1, 11.9,1,1, -0.980, 10463.276, 379.747, 52809.786 24/03/16,10:51:03,06,07,1, 11.9,1,1, -0.980, 10463.281, 379.775, 52809.829 24/03/16,10:51:03,07,07,1, 11.9,1,1, -0.980, 10463.275, 379.757, 52809.813 24/03/16,10:51:03,08,07,1, 11.9,1,1, -0.980, 10463.289, 379.725, 52809.819 24/03/16,10:51:03,09,07,1, 11.9,1,1, -0.980, 10463.283, 379.732, 52809.879 24/03/16,10:51:03,10,07,1, 11.9,1,1, -0.980, 10463.262, 379.768, 52809.830 24/03/16,10:51:03,11,07,1, 11.9,1,1, -0.980, 10463.269, 379.756, 52809.795 24/03/16,10:51:03,12,07,1, 11.9,1,1, -0.980, 10463.284, 379.754, 52809.824 24/03/16,10:51:03,13,07,1, 11.9,1,1, -0.980, 10463.273, 379.747, 52809.774 24/03/16,10:51:03,14,07,1, 11.9,1,1, -0.980, 10463.304, 379.744, 52809.789 24/03/16,10:51:03,15,07,1, 11.9,1,1, -0.980, 10463.272, 379.750, 52809.791 24/03/16,10:51:03,16,07,1, 11.9,1,1, -0.980, 10463.286, 379.719, 52809.761 24/03/16,10:51:03,17,07,1, 11.9,1,1, -0.980, 10463.285, 379.753, 52809.726 24/03/16,10:51:03,18,07,1, 11.9,1,1, -0.980, 10463.296, 379.744, 52809.805 24/03/16,10:51:03,19,07,1, 11.9,1,1, -0.980, 10463.268, 379.747, 52809.835 24/03/16,10:51:04,00,07,1, 11.9,1,1, -0.985, 10463.265, 379.747, 52809.835 24/03/16,10:51:04,01,07,1, 11.9,1,1, -0.985, 10463.273, 379.746, 52809.815 24/03/16,10:51:04,02,07,1, 11.9,1,1, -0.985, 10463.299, 379.751, 52809.794 24/03/16,10:51:04,03,07,1, 11.9,1,1, -0.985, 10463.287, 379.754, 52809.853 24/03/16,10:51:04,04,07,1, 11.9,1,1, -0.985, 10463.266, 379.770, 52809.783 24/03/16,10:51:04,05,07,1, 11.9,1,1, -0.985, 10463.272, 379.750, 52809.813 24/03/16,10:51:04,06,07,1, 11.9,1,1, -0.985, 10463.274, 379.769, 52809.812 24/03/16,10:51:04,07,07,1, 11.9,1,1, -0.985, 10463.300, 379.753, 52809.812 24/03/16,10:51:04,08,07,1, 11.9,1,1, -0.985, 10463.289, 379.755, 52809.788 24/03/16,10:51:04,09,07,1, 11.9,1,1, -0.985, 10463.289, 379.774, 52809.834 24/03/16,10:51:04,10,07,1, 11.9,1,1, -0.985, 10463.283, 379.787, 52809.850 24/03/16,10:51:04,11,07,1, 11.9,1,1, -0.985, 10463.282, 379.765, 52809.826 24/03/16,10:51:04,12,07,1, 11.9,1,1, -0.985, 10463.256, 379.754, 52809.805 24/03/16,10:51:04,13,07,1, 11.9,1,1, -0.985, 10463.291, 379.744, 52809.742 24/03/16,10:51:04,14,07,1, 11.9,1,1, -0.985, 10463.277, 379.766, 52809.818 24/03/16,10:51:04,15,07,1, 11.9,1,1, -0.985, 10463.278, 379.756, 52809.762 24/03/16,10:51:04,16,07,1, 11.9,1,1, -0.985, 10463.286, 379.756, 52809.705 24/03/16,10:51:04,17,07,1, 11.9,1,1, -0.985, 10463.276, 379.771, 52809.801 24/03/16,10:51:04,18,07,1, 11.9,1,1, -0.985, 10463.279, 379.765, 52809.800 24/03/16,10:51:04,19,07,1, 11.9,1,1, -0.985, 10463.299, 379.762, 52809.820 24/03/16,10:51:05,00,06,1, 12.0,1,1, -0.982, 10463.299, 379.762, 52809.820 24/03/16,10:51:05,01,06,1, 12.0,1,1, -0.982, 10463.296, 379.728, 52809.870 24/03/16,10:51:05,02,06,1, 12.0,1,1, -0.982, 10463.263, 379.774, 52809.854 24/03/16,10:51:05,03,06,1, 12.0,1,1, -0.982, 10463.269, 379.761, 52809.777 24/03/16,10:51:05,04,06,1, 12.0,1,1, -0.982, 10463.294, 379.747, 52809.804 24/03/16,10:51:05,05,06,1, 12.0,1,1, -0.982, 10463.240, 379.774, 52809.888 24/03/16,10:51:05,06,06,1, 12.0,1,1, -0.982, 10463.263, 379.780, 52809.871 24/03/16,10:51:05,07,06,1, 12.0,1,1, -0.982, 10463.298, 379.757, 52809.826 24/03/16,10:51:05,08,06,1, 12.0,1,1, -0.982, 10463.272, 379.736, 52809.781 24/03/16,10:51:05,09,06,1, 12.0,1,1, -0.982, 10463.268, 379.736, 52809.837 24/03/16,10:51:05,10,06,1, 12.0,1,1, -0.982, 10463.281, 379.781, 52809.787 24/03/16,10:51:05,11,06,1, 12.0,1,1, -0.982, 10463.278, 379.767, 52809.837 24/03/16,10:51:05,12,06,1, 12.0,1,1, -0.982, 10463.244, 379.744, 52809.791 24/03/16,10:51:05,13,06,1, 12.0,1,1, -0.982, 10463.253, 379.770, 52809.815 24/03/16,10:51:05,14,06,1, 12.0,1,1, -0.982, 10463.284, 379.778, 52809.866 24/03/16,10:51:05,15,06,1, 12.0,1,1, -0.982, 10463.264, 379.771, 52809.819 24/03/16,10:51:05,16,06,1, 12.0,1,1, -0.982, 10463.247, 379.752, 52809.810 24/03/16,10:51:05,17,06,1, 12.0,1,1, -0.982, 10463.262, 379.764, 52809.829 24/03/16,10:51:05,18,06,1, 12.0,1,1, -0.982, 10463.248, 379.793, 52809.830 24/03/16,10:51:05,19,06,1, 12.0,1,1, -0.982, 10463.265, 379.775, 52809.853 24/03/16,10:51:06,00,06,1, 11.9,1,1, -0.981, 10463.257, 379.775, 52809.853 24/03/16,10:51:06,01,06,1, 11.9,1,1, -0.981, 10463.262, 379.784, 52809.856 24/03/16,10:51:06,02,06,1, 11.9,1,1, -0.981, 10463.220, 379.792, 52810.101 24/03/16,10:51:06,03,06,1, 11.9,1,1, -0.981, 10463.238, 379.779, 52809.860 24/03/16,10:51:06,04,06,1, 11.9,1,1, -0.981, 10463.235, 379.751, 52809.826 24/03/16,10:51:06,05,06,1, 11.9,1,1, -0.981, 10463.239, 379.783, 52809.810 24/03/16,10:51:06,06,06,1, 11.9,1,1, -0.981, 10463.261, 379.784, 52809.823 24/03/16,10:51:06,07,06,1, 11.9,1,1, -0.981, 10463.274, 379.798, 52809.796 24/03/16,10:51:06,08,06,1, 11.9,1,1, -0.981, 10463.257, 379.770, 52809.863 24/03/16,10:51:06,09,06,1, 11.9,1,1, -0.981, 10463.254, 379.766, 52809.736 24/03/16,10:51:06,10,06,1, 11.9,1,1, -0.981, 10463.273, 379.778, 52809.792 24/03/16,10:51:06,11,06,1, 11.9,1,1, -0.981, 10463.244, 379.785, 52809.795 24/03/16,10:51:06,12,06,1, 11.9,1,1, -0.981, 10463.238, 379.740, 52809.824 24/03/16,10:51:06,13,06,1, 11.9,1,1, -0.981, 10463.249, 379.760, 52809.871 24/03/16,10:51:06,14,06,1, 11.9,1,1, -0.981, 10463.253, 379.776, 52809.808 24/03/16,10:51:06,15,06,1, 11.9,1,1, -0.981, 10463.260, 379.756, 52809.844 24/03/16,10:51:06,16,06,1, 11.9,1,1, -0.981, 10463.228, 379.757, 52809.791 24/03/16,10:51:06,17,06,1, 11.9,1,1, -0.981, 10463.237, 379.757, 52809.821 24/03/16,10:51:06,18,06,1, 11.9,1,1, -0.981, 10463.264, 379.788, 52809.851 24/03/16,10:51:06,19,06,1, 11.9,1,1, -0.981, 10463.247, 379.767, 52809.820 24/03/16,10:51:07,00,06,1, 11.8,1,1, -0.982, 10463.240, 379.767, 52809.820 24/03/16,10:51:07,01,06,1, 11.8,1,1, -0.982, 10463.255, 379.796, 52809.779 24/03/16,10:51:07,02,06,1, 11.8,1,1, -0.982, 10463.266, 379.794, 52809.858 24/03/16,10:51:07,03,06,1, 11.8,1,1, -0.982, 10463.230, 379.793, 52809.808 24/03/16,10:51:07,04,06,1, 11.8,1,1, -0.982, 10463.247, 379.747, 52809.833 24/03/16,10:51:07,05,06,1, 11.8,1,1, -0.982, 10463.262, 379.773, 52809.818 24/03/16,10:51:07,06,06,1, 11.8,1,1, -0.982, 10463.255, 379.788, 52809.863 24/03/16,10:51:07,07,06,1, 11.8,1,1, -0.982, 10463.242, 379.775, 52809.854 24/03/16,10:51:07,08,06,1, 11.8,1,1, -0.982, 10463.220, 379.738, 52809.809 24/03/16,10:51:07,09,06,1, 11.8,1,1, -0.982, 10463.249, 379.772, 52809.814 24/03/16,10:51:07,10,06,1, 11.8,1,1, -0.982, 10463.254, 379.783, 52809.829 24/03/16,10:51:07,11,06,1, 11.8,1,1, -0.982, 10463.226, 379.778, 52809.810 24/03/16,10:51:07,12,06,1, 11.8,1,1, -0.982, 10463.252, 379.774, 52809.818 24/03/16,10:51:07,13,06,1, 11.8,1,1, -0.982, 10463.251, 379.758, 52809.806 24/03/16,10:51:07,14,06,1, 11.8,1,1, -0.982, 10463.244, 379.795, 52809.842 24/03/16,10:51:07,15,06,1, 11.8,1,1, -0.982, 10463.230, 379.794, 52809.784 24/03/16,10:51:07,16,06,1, 11.8,1,1, -0.982, 10463.255, 379.756, 52809.823 24/03/16,10:51:07,17,06,1, 11.8,1,1, -0.982, 10463.252, 379.787, 52809.752 24/03/16,10:51:07,18,06,1, 11.8,1,1, -0.982, 10463.234, 379.804, 52809.827 24/03/16,10:51:07,19,06,1, 11.8,1,1, -0.982, 10463.245, 379.787, 52809.821 24/03/16,10:51:08,00,06,1, 11.9,1,1, -0.979, 10463.240, 379.787, 52809.821 24/03/16,10:51:08,01,06,1, 11.9,1,1, -0.979, 10463.260, 379.780, 52809.855 24/03/16,10:51:08,02,06,1, 11.9,1,1, -0.979, 10463.242, 379.792, 52809.823 24/03/16,10:51:08,03,06,1, 11.9,1,1, -0.979, 10463.244, 379.808, 52809.877 24/03/16,10:51:08,04,06,1, 11.9,1,1, -0.979, 10463.224, 379.763, 52809.790 24/03/16,10:51:08,05,06,1, 11.9,1,1, -0.979, 10463.216, 379.757, 52809.799 24/03/16,10:51:08,06,06,1, 11.9,1,1, -0.979, 10463.232, 379.803, 52809.838 24/03/16,10:51:08,07,06,1, 11.9,1,1, -0.979, 10463.220, 379.814, 52809.829 24/03/16,10:51:08,08,06,1, 11.9,1,1, -0.979, 10463.205, 379.779, 52809.842 24/03/16,10:51:08,09,06,1, 11.9,1,1, -0.979, 10463.221, 379.784, 52809.817 24/03/16,10:51:08,10,06,1, 11.9,1,1, -0.979, 10463.230, 379.797, 52809.821 24/03/16,10:51:08,11,06,1, 11.9,1,1, -0.979, 10463.233, 379.806, 52809.811 24/03/16,10:51:08,12,06,1, 11.9,1,1, -0.979, 10463.201, 379.781, 52809.809 24/03/16,10:51:08,13,06,1, 11.9,1,1, -0.979, 10463.230, 379.798, 52809.792 24/03/16,10:51:08,14,06,1, 11.9,1,1, -0.979, 10463.199, 379.794, 52809.786 24/03/16,10:51:08,15,06,1, 11.9,1,1, -0.979, 10463.208, 379.786, 52809.891 24/03/16,10:51:08,16,06,1, 11.9,1,1, -0.979, 10463.202, 379.773, 52809.773 24/03/16,10:51:08,17,06,1, 11.9,1,1, -0.979, 10463.199, 379.798, 52809.808 24/03/16,10:51:08,18,06,1, 11.9,1,1, -0.979, 10463.196, 379.786, 52809.832 24/03/16,10:51:08,19,06,1, 11.9,1,1, -0.979, 10463.170, 379.814, 52809.870 24/03/16,10:51:09,00,07,1, 11.9,1,1, -0.984, 10463.165, 379.814, 52809.870 24/03/16,10:51:09,01,07,1, 11.9,1,1, -0.984, 10463.172, 379.783, 52809.780 24/03/16,10:51:09,02,07,1, 11.9,1,1, -0.984, 10463.171, 379.829, 52809.872 24/03/16,10:51:09,03,07,1, 11.9,1,1, -0.984, 10463.162, 379.824, 52809.779 24/03/16,10:51:09,04,07,1, 11.9,1,1, -0.984, 10463.194, 379.790, 52809.929 24/03/16,10:51:09,05,07,1, 11.9,1,1, -0.984, 10463.197, 379.790, 52809.798 24/03/16,10:51:09,06,07,1, 11.9,1,1, -0.984, 10463.203, 379.812, 52809.802 24/03/16,10:51:09,07,07,1, 11.9,1,1, -0.984, 10463.192, 379.808, 52809.814 24/03/16,10:51:09,08,07,1, 11.9,1,1, -0.984, 10463.186, 379.796, 52809.852 24/03/16,10:51:09,09,07,1, 11.9,1,1, -0.984, 10463.212, 379.774, 52809.854 24/03/16,10:51:09,10,07,1, 11.9,1,1, -0.984, 10463.205, 379.808, 52809.800 24/03/16,10:51:09,11,07,1, 11.9,1,1, -0.984, 10463.207, 379.812, 52809.819 24/03/16,10:51:09,12,07,1, 11.9,1,1, -0.984, 10463.187, 379.768, 52809.804 24/03/16,10:51:09,13,07,1, 11.9,1,1, -0.984, 10463.197, 379.788, 52809.835 24/03/16,10:51:09,14,07,1, 11.9,1,1, -0.984, 10463.189, 379.803, 52809.831 24/03/16,10:51:09,15,07,1, 11.9,1,1, -0.984, 10463.195, 379.805, 52809.846 24/03/16,10:51:09,16,07,1, 11.9,1,1, -0.984, 10463.206, 379.781, 52809.859 24/03/16,10:51:09,17,07,1, 11.9,1,1, -0.984, 10463.199, 379.772, 52809.790 24/03/16,10:51:09,18,07,1, 11.9,1,1, -0.984, 10463.178, 379.811, 52809.843 24/03/16,10:51:09,19,07,1, 11.9,1,1, -0.984, 10463.196, 379.793, 52809.837 24/03/16,10:51:10,00,07,1, 11.8,1,1, -0.983, 10463.190, 379.793, 52809.837 24/03/16,10:51:10,01,07,1, 11.8,1,1, -0.983, 10463.194, 379.792, 52809.813 24/03/16,10:51:10,02,07,1, 11.8,1,1, -0.983, 10463.192, 379.808, 52809.855 24/03/16,10:51:10,03,07,1, 11.8,1,1, -0.983, 10463.177, 379.832, 52809.911 24/03/16,10:51:10,04,07,1, 11.8,1,1, -0.983, 10463.196, 379.813, 52809.871 24/03/16,10:51:10,05,07,1, 11.8,1,1, -0.983, 10463.186, 379.799, 52809.899 24/03/16,10:51:10,06,07,1, 11.8,1,1, -0.983, 10463.207, 379.803, 52809.845 24/03/16,10:51:10,07,07,1, 11.8,1,1, -0.983, 10463.201, 379.782, 52809.769 24/03/16,10:51:10,08,07,1, 11.8,1,1, -0.983, 10463.190, 379.796, 52809.797 24/03/16,10:51:10,09,07,1, 11.8,1,1, -0.983, 10463.192, 379.765, 52809.799 24/03/16,10:51:10,10,07,1, 11.8,1,1, -0.983, 10463.230, 379.796, 52809.841 24/03/16,10:51:10,11,07,1, 11.8,1,1, -0.983, 10463.186, 379.799, 52809.810 24/03/16,10:51:10,12,07,1, 11.8,1,1, -0.983, 10463.177, 379.799, 52809.823 24/03/16,10:51:10,13,07,1, 11.8,1,1, -0.983, 10463.175, 379.808, 52809.836 24/03/16,10:51:10,14,07,1, 11.8,1,1, -0.983, 10463.227, 379.822, 52809.625 24/03/16,10:51:10,15,07,1, 11.8,1,1, -0.983, 10463.173, 379.849, 52809.941 24/03/16,10:51:10,16,07,1, 11.8,1,1, -0.983, 10463.196, 379.783, 52809.706 24/03/16,10:51:10,17,07,1, 11.8,1,1, -0.983, 10463.159, 379.819, 52809.963 24/03/16,10:51:10,18,07,1, 11.8,1,1, -0.983, 10463.174, 379.824, 52809.875 24/03/16,10:51:10,19,07,1, 11.8,1,1, -0.983, 10463.155, 379.822, 52809.875 24/03/16,10:51:11,00,07,1, 11.9,1,1, -0.979, 10463.148, 379.822, 52809.875 24/03/16,10:51:11,01,07,1, 11.9,1,1, -0.979, 10463.168, 379.817, 52809.876 24/03/16,10:51:11,02,07,1, 11.9,1,1, -0.979, 10463.180, 379.812, 52809.846 24/03/16,10:51:11,03,07,1, 11.9,1,1, -0.979, 10463.172, 379.805, 52809.873 24/03/16,10:51:11,04,07,1, 11.9,1,1, -0.979, 10463.142, 379.815, 52809.846 24/03/16,10:51:11,05,07,1, 11.9,1,1, -0.979, 10463.165, 379.799, 52809.806 24/03/16,10:51:11,06,07,1, 11.9,1,1, -0.979, 10463.170, 379.822, 52809.845 24/03/16,10:51:11,07,07,1, 11.9,1,1, -0.979, 10463.164, 379.847, 52809.933 24/03/16,10:51:11,08,07,1, 11.9,1,1, -0.979, 10463.140, 379.815, 52809.795 24/03/16,10:51:11,09,07,1, 11.9,1,1, -0.979, 10463.137, 379.806, 52809.770 24/03/16,10:51:11,10,07,1, 11.9,1,1, -0.979, 10463.142, 379.837, 52809.898 24/03/16,10:51:11,11,07,1, 11.9,1,1, -0.979, 10463.153, 379.826, 52809.860 24/03/16,10:51:11,12,07,1, 11.9,1,1, -0.979, 10463.140, 379.818, 52809.905 24/03/16,10:51:11,13,07,1, 11.9,1,1, -0.979, 10463.161, 379.806, 52809.847 24/03/16,10:51:11,14,07,1, 11.9,1,1, -0.979, 10463.164, 379.827, 52809.848 24/03/16,10:51:11,15,07,1, 11.9,1,1, -0.979, 10463.153, 379.822, 52809.887 24/03/16,10:51:11,16,07,1, 11.9,1,1, -0.979, 10463.145, 379.803, 52809.854 24/03/16,10:51:11,17,07,1, 11.9,1,1, -0.979, 10463.140, 379.805, 52809.872 24/03/16,10:51:11,18,07,1, 11.9,1,1, -0.979, 10463.141, 379.803, 52809.865 24/03/16,10:51:11,19,07,1, 11.9,1,1, -0.979, 10463.151, 379.797, 52809.886 24/03/16,10:51:12,00,07,1, 11.9,1,1, -0.980, 10463.148, 379.797, 52809.886 24/03/16,10:51:12,01,07,1, 11.9,1,1, -0.980, 10463.126, 379.831, 52809.867 24/03/16,10:51:12,02,07,1, 11.9,1,1, -0.980, 10463.161, 379.830, 52809.874 24/03/16,10:51:12,03,07,1, 11.9,1,1, -0.980, 10463.142, 379.853, 52809.948 24/03/16,10:51:12,04,07,1, 11.9,1,1, -0.980, 10463.155, 379.825, 52809.817 24/03/16,10:51:12,05,07,1, 11.9,1,1, -0.980, 10463.146, 379.812, 52809.852 24/03/16,10:51:12,06,07,1, 11.9,1,1, -0.980, 10463.181, 379.818, 52809.856 24/03/16,10:51:12,07,07,1, 11.9,1,1, -0.980, 10463.109, 379.831, 52809.946 24/03/16,10:51:12,08,07,1, 11.9,1,1, -0.980, 10463.140, 379.803, 52809.949 24/03/16,10:51:12,09,07,1, 11.9,1,1, -0.980, 10463.135, 379.795, 52809.932 24/03/16,10:51:12,10,07,1, 11.9,1,1, -0.980, 10463.149, 379.828, 52809.917 24/03/16,10:51:12,11,07,1, 11.9,1,1, -0.980, 10463.138, 379.822, 52809.878 24/03/16,10:51:12,12,07,1, 11.9,1,1, -0.980, 10463.137, 379.848, 52809.922 24/03/16,10:51:12,13,07,1, 11.9,1,1, -0.980, 10463.139, 379.831, 52809.941 24/03/16,10:51:12,14,07,1, 11.9,1,1, -0.980, 10463.173, 379.826, 52809.756 24/03/16,10:51:12,15,07,1, 11.9,1,1, -0.980, 10463.159, 379.859, 52809.873 24/03/16,10:51:12,16,07,1, 11.9,1,1, -0.980, 10463.164, 379.823, 52809.788 24/03/16,10:51:12,17,07,1, 11.9,1,1, -0.980, 10463.130, 379.830, 52809.826 24/03/16,10:51:12,18,07,1, 11.9,1,1, -0.980, 10463.158, 379.852, 52809.823 24/03/16,10:51:12,19,07,1, 11.9,1,1, -0.980, 10463.136, 379.856, 52809.845 24/03/16,10:51:13,00,07,1, 11.9,1,1, -0.984, 10463.132, 379.856, 52809.845 24/03/16,10:51:13,01,07,1, 11.9,1,1, -0.984, 10463.146, 379.834, 52809.813 24/03/16,10:51:13,02,07,1, 11.9,1,1, -0.984, 10463.153, 379.870, 52809.878 24/03/16,10:51:13,03,07,1, 11.9,1,1, -0.984, 10463.142, 379.837, 52809.869 24/03/16,10:51:13,04,07,1, 11.9,1,1, -0.984, 10463.135, 379.854, 52809.872 24/03/16,10:51:13,05,07,1, 11.9,1,1, -0.984, 10463.153, 379.841, 52809.871 24/03/16,10:51:13,06,07,1, 11.9,1,1, -0.984, 10463.140, 379.874, 52809.893 24/03/16,10:51:13,07,07,1, 11.9,1,1, -0.984, 10463.144, 379.857, 52809.833 24/03/16,10:51:13,08,07,1, 11.9,1,1, -0.984, 10463.129, 379.862, 52809.793 24/03/16,10:51:13,09,07,1, 11.9,1,1, -0.984, 10463.130, 379.842, 52809.835 24/03/16,10:51:13,10,07,1, 11.9,1,1, -0.984, 10463.150, 379.854, 52809.824 24/03/16,10:51:13,11,07,1, 11.9,1,1, -0.984, 10463.134, 379.884, 52809.943 24/03/16,10:51:13,12,07,1, 11.9,1,1, -0.984, 10463.138, 379.858, 52809.871 24/03/16,10:51:13,13,07,1, 11.9,1,1, -0.984, 10463.163, 379.823, 52809.860 24/03/16,10:51:13,14,07,1, 11.9,1,1, -0.984, 10463.134, 379.868, 52809.832 24/03/16,10:51:13,15,07,1, 11.9,1,1, -0.984, 10463.137, 379.858, 52809.854 24/03/16,10:51:13,16,07,1, 11.9,1,1, -0.984, 10463.118, 379.833, 52809.799 24/03/16,10:51:13,17,07,1, 11.9,1,1, -0.984, 10463.147, 379.845, 52809.759 24/03/16,10:51:13,18,07,1, 11.9,1,1, -0.984, 10463.148, 379.850, 52809.852 24/03/16,10:51:13,19,07,1, 11.9,1,1, -0.984, 10463.124, 379.841, 52809.917 24/03/16,10:51:14,00,07,1, 11.8,1,1, -0.982, 10463.123, 379.841, 52809.917 24/03/16,10:51:14,01,07,1, 11.8,1,1, -0.982, 10463.111, 379.811, 52809.835 24/03/16,10:51:14,02,07,1, 11.8,1,1, -0.982, 10463.119, 379.855, 52809.829 24/03/16,10:51:14,03,07,1, 11.8,1,1, -0.982, 10463.144, 379.871, 52809.980 24/03/16,10:51:14,04,07,1, 11.8,1,1, -0.982, 10463.136, 379.859, 52809.927 24/03/16,10:51:14,05,07,1, 11.8,1,1, -0.982, 10463.153, 379.856, 52809.998 24/03/16,10:51:14,06,07,1, 11.8,1,1, -0.982, 10463.141, 379.870, 52809.807 24/03/16,10:51:14,07,07,1, 11.8,1,1, -0.982, 10463.102, 379.875, 52809.882 24/03/16,10:51:14,08,07,1, 11.8,1,1, -0.982, 10463.101, 379.844, 52809.900 24/03/16,10:51:14,09,07,1, 11.8,1,1, -0.982, 10463.125, 379.848, 52809.830 24/03/16,10:51:14,10,07,1, 11.8,1,1, -0.982, 10463.125, 379.867, 52809.851 24/03/16,10:51:14,11,07,1, 11.8,1,1, -0.982, 10463.129, 379.869, 52809.863 24/03/16,10:51:14,12,07,1, 11.8,1,1, -0.982, 10463.089, 379.829, 52809.834 24/03/16,10:51:14,13,07,1, 11.8,1,1, -0.982, 10463.116, 379.845, 52809.846 24/03/16,10:51:14,14,07,1, 11.8,1,1, -0.982, 10463.136, 379.851, 52809.850 24/03/16,10:51:14,15,07,1, 11.8,1,1, -0.982, 10463.119, 379.884, 52809.886 24/03/16,10:51:14,16,07,1, 11.8,1,1, -0.982, 10463.105, 379.850, 52809.824 24/03/16,10:51:14,17,07,1, 11.8,1,1, -0.982, 10463.094, 379.848, 52809.808 24/03/16,10:51:14,18,07,1, 11.8,1,1, -0.982, 10463.119, 379.884, 52809.843 24/03/16,10:51:14,19,07,1, 11.8,1,1, -0.982, 10463.091, 379.862, 52809.852 24/03/16,10:51:15,00,07,1, 12.0,1,1, -0.985, 10463.090, 379.862, 52809.852 24/03/16,10:51:15,01,07,1, 12.0,1,1, -0.985, 10463.101, 379.825, 52809.853 24/03/16,10:51:15,02,07,1, 12.0,1,1, -0.985, 10463.125, 379.858, 52809.823 24/03/16,10:51:15,03,07,1, 12.0,1,1, -0.985, 10463.112, 379.870, 52809.908 24/03/16,10:51:15,04,07,1, 12.0,1,1, -0.985, 10463.097, 379.834, 52809.887 24/03/16,10:51:15,05,07,1, 12.0,1,1, -0.985, 10463.084, 379.843, 52809.941 24/03/16,10:51:15,06,07,1, 12.0,1,1, -0.985, 10463.102, 379.866, 52809.813 24/03/16,10:51:15,07,07,1, 12.0,1,1, -0.985, 10463.108, 379.870, 52809.830 24/03/16,10:51:15,08,07,1, 12.0,1,1, -0.985, 10463.109, 379.857, 52809.844 24/03/16,10:51:15,09,07,1, 12.0,1,1, -0.985, 10463.091, 379.877, 52809.892 24/03/16,10:51:15,10,07,1, 12.0,1,1, -0.985, 10463.102, 379.886, 52809.859 24/03/16,10:51:15,11,07,1, 12.0,1,1, -0.985, 10463.090, 379.878, 52809.856 24/03/16,10:51:15,12,07,1, 12.0,1,1, -0.985, 10463.117, 379.862, 52809.901 24/03/16,10:51:15,13,07,1, 12.0,1,1, -0.985, 10463.090, 379.863, 52809.871 24/03/16,10:51:15,14,07,1, 12.0,1,1, -0.985, 10463.121, 379.889, 52809.853 24/03/16,10:51:15,15,07,1, 12.0,1,1, -0.985, 10463.123, 379.863, 52809.874 24/03/16,10:51:15,16,07,1, 12.0,1,1, -0.985, 10463.092, 379.839, 52809.829 24/03/16,10:51:15,17,07,1, 12.0,1,1, -0.985, 10463.100, 379.852, 52809.867 24/03/16,10:51:15,18,07,1, 12.0,1,1, -0.985, 10463.096, 379.870, 52809.882 24/03/16,10:51:15,19,07,1, 12.0,1,1, -0.985, 10463.107, 379.876, 52809.898 24/03/16,10:51:16,00,07,1, 11.9,1,1, -0.981, 10463.098, 379.876, 52809.898 24/03/16,10:51:16,01,07,1, 11.9,1,1, -0.981, 10463.095, 379.871, 52809.899 24/03/16,10:51:16,02,07,1, 11.9,1,1, -0.981, 10463.129, 379.881, 52809.859 24/03/16,10:51:16,03,07,1, 11.9,1,1, -0.981, 10463.086, 379.873, 52809.910 24/03/16,10:51:16,04,07,1, 11.9,1,1, -0.981, 10463.094, 379.871, 52809.879 24/03/16,10:51:16,05,07,1, 11.9,1,1, -0.981, 10463.087, 379.881, 52809.923 24/03/16,10:51:16,06,07,1, 11.9,1,1, -0.981, 10463.106, 379.898, 52809.916 24/03/16,10:51:16,07,07,1, 11.9,1,1, -0.981, 10463.109, 379.897, 52809.862 24/03/16,10:51:16,08,07,1, 11.9,1,1, -0.981, 10463.075, 379.876, 52809.871 24/03/16,10:51:16,09,07,1, 11.9,1,1, -0.981, 10463.107, 379.897, 52809.970 24/03/16,10:51:16,10,07,1, 11.9,1,1, -0.981, 10463.097, 379.897, 52809.891 24/03/16,10:51:16,11,07,1, 11.9,1,1, -0.981, 10463.083, 379.870, 52809.902 24/03/16,10:51:16,12,07,1, 11.9,1,1, -0.981, 10463.113, 379.868, 52809.855 24/03/16,10:51:16,13,07,1, 11.9,1,1, -0.981, 10463.090, 379.890, 52809.907 24/03/16,10:51:16,14,07,1, 11.9,1,1, -0.981, 10463.097, 379.890, 52809.864 24/03/16,10:51:16,15,07,1, 11.9,1,1, -0.981, 10463.079, 379.885, 52809.897 24/03/16,10:51:16,16,07,1, 11.9,1,1, -0.981, 10463.099, 379.866, 52809.888 24/03/16,10:51:16,17,07,1, 11.9,1,1, -0.981, 10463.095, 379.850, 52809.877 24/03/16,10:51:16,18,07,1, 11.9,1,1, -0.981, 10463.116, 379.882, 52809.875 24/03/16,10:51:16,19,07,1, 11.9,1,1, -0.981, 10463.111, 379.873, 52809.850 24/03/16,10:51:17,00,06,1, 11.9,1,1, -0.982, 10463.107, 379.873, 52809.850 24/03/16,10:51:17,01,06,1, 11.9,1,1, -0.982, 10463.093, 379.880, 52809.832 24/03/16,10:51:17,02,06,1, 11.9,1,1, -0.982, 10463.098, 379.887, 52809.876 24/03/16,10:51:17,03,06,1, 11.9,1,1, -0.982, 10463.089, 379.908, 52809.872 24/03/16,10:51:17,04,06,1, 11.9,1,1, -0.982, 10463.093, 379.877, 52809.881 24/03/16,10:51:17,05,06,1, 11.9,1,1, -0.982, 10463.102, 379.880, 52809.852 24/03/16,10:51:17,06,06,1, 11.9,1,1, -0.982, 10463.080, 379.893, 52809.879 24/03/16,10:51:17,07,06,1, 11.9,1,1, -0.982, 10463.093, 379.870, 52809.821 24/03/16,10:51:17,08,06,1, 11.9,1,1, -0.982, 10463.078, 379.869, 52809.875 24/03/16,10:51:17,09,06,1, 11.9,1,1, -0.982, 10463.102, 379.883, 52809.892 24/03/16,10:51:17,10,06,1, 11.9,1,1, -0.982, 10463.114, 379.909, 52809.848 24/03/16,10:51:17,11,06,1, 11.9,1,1, -0.982, 10463.092, 379.913, 52809.850 24/03/16,10:51:17,12,06,1, 11.9,1,1, -0.982, 10463.091, 379.899, 52809.870 24/03/16,10:51:17,13,06,1, 11.9,1,1, -0.982, 10463.102, 379.876, 52809.883 24/03/16,10:51:17,14,06,1, 11.9,1,1, -0.982, 10463.082, 379.871, 52809.918 24/03/16,10:51:17,15,06,1, 11.9,1,1, -0.982, 10463.065, 379.902, 52809.890 24/03/16,10:51:17,16,06,1, 11.9,1,1, -0.982, 10463.092, 379.875, 52809.902 24/03/16,10:51:17,17,06,1, 11.9,1,1, -0.982, 10463.074, 379.879, 52809.856 24/03/16,10:51:17,18,06,1, 11.9,1,1, -0.982, 10463.066, 379.908, 52809.835 24/03/16,10:51:17,19,06,1, 11.9,1,1, -0.982, 10463.097, 379.886, 52809.897 24/03/16,10:51:18,00,07,1, 11.9,1,1, -0.984, 10463.090, 379.886, 52809.897 24/03/16,10:51:18,01,07,1, 11.9,1,1, -0.984, 10463.065, 379.883, 52809.889 24/03/16,10:51:18,02,07,1, 11.9,1,1, -0.984, 10463.078, 379.918, 52809.845 24/03/16,10:51:18,03,07,1, 11.9,1,1, -0.984, 10463.086, 379.897, 52809.896 24/03/16,10:51:18,04,07,1, 11.9,1,1, -0.984, 10463.066, 379.883, 52809.961 24/03/16,10:51:18,05,07,1, 11.9,1,1, -0.984, 10463.086, 379.907, 52809.909 24/03/16,10:51:18,06,07,1, 11.9,1,1, -0.984, 10463.051, 379.907, 52809.892 24/03/16,10:51:18,07,07,1, 11.9,1,1, -0.984, 10463.065, 379.892, 52809.907 24/03/16,10:51:18,08,07,1, 11.9,1,1, -0.984, 10463.086, 379.881, 52809.897 24/03/16,10:51:18,09,07,1, 11.9,1,1, -0.984, 10463.052, 379.893, 52809.884 24/03/16,10:51:18,10,07,1, 11.9,1,1, -0.984, 10463.048, 379.910, 52809.950 24/03/16,10:51:18,11,07,1, 11.9,1,1, -0.984, 10463.057, 379.925, 52809.861 24/03/16,10:51:18,12,07,1, 11.9,1,1, -0.984, 10463.088, 379.874, 52809.895 24/03/16,10:51:18,13,07,1, 11.9,1,1, -0.984, 10463.056, 379.911, 52809.952 24/03/16,10:51:18,14,07,1, 11.9,1,1, -0.984, 10463.069, 379.915, 52809.857 24/03/16,10:51:18,15,07,1, 11.9,1,1, -0.984, 10463.088, 379.924, 52809.960 24/03/16,10:51:18,16,07,1, 11.9,1,1, -0.984, 10463.063, 379.902, 52809.846 24/03/16,10:51:18,17,07,1, 11.9,1,1, -0.984, 10463.047, 379.867, 52809.892 24/03/16,10:51:18,18,07,1, 11.9,1,1, -0.984, 10463.069, 379.889, 52809.932 24/03/16,10:51:18,19,07,1, 11.9,1,1, -0.984, 10463.058, 379.900, 52809.909 24/03/16,10:51:19,00,06,1, 11.9,1,1, -0.981, 10463.057, 379.900, 52809.909 24/03/16,10:51:19,01,06,1, 11.9,1,1, -0.981, 10463.055, 379.898, 52809.875 24/03/16,10:51:19,02,06,1, 11.9,1,1, -0.981, 10463.055, 379.918, 52809.920 24/03/16,10:51:19,03,06,1, 11.9,1,1, -0.981, 10463.047, 379.922, 52809.892 24/03/16,10:51:19,04,06,1, 11.9,1,1, -0.981, 10463.051, 379.896, 52809.857 24/03/16,10:51:19,05,06,1, 11.9,1,1, -0.981, 10463.045, 379.912, 52809.893 24/03/16,10:51:19,06,06,1, 11.9,1,1, -0.981, 10463.051, 379.917, 52809.918 24/03/16,10:51:19,07,06,1, 11.9,1,1, -0.981, 10463.046, 379.918, 52809.907 24/03/16,10:51:19,08,06,1, 11.9,1,1, -0.981, 10463.082, 379.909, 52809.874 24/03/16,10:51:19,09,06,1, 11.9,1,1, -0.981, 10463.066, 379.905, 52809.893 24/03/16,10:51:19,10,06,1, 11.9,1,1, -0.981, 10463.079, 379.903, 52809.860 24/03/16,10:51:19,11,06,1, 11.9,1,1, -0.981, 10463.047, 379.916, 52809.884 24/03/16,10:51:19,12,06,1, 11.9,1,1, -0.981, 10463.052, 379.913, 52809.883 24/03/16,10:51:19,13,06,1, 11.9,1,1, -0.981, 10463.044, 379.899, 52809.719 24/03/16,10:51:19,14,06,1, 11.9,1,1, -0.981, 10463.061, 379.941, 52810.040 24/03/16,10:51:19,15,06,1, 11.9,1,1, -0.981, 10463.077, 379.948, 52809.939 24/03/16,10:51:19,16,06,1, 11.9,1,1, -0.981, 10463.087, 379.923, 52809.941 24/03/16,10:51:19,17,06,1, 11.9,1,1, -0.981, 10463.076, 379.936, 52809.903 24/03/16,10:51:19,18,06,1, 11.9,1,1, -0.981, 10463.080, 379.951, 52809.910 24/03/16,10:51:19,19,06,1, 11.9,1,1, -0.981, 10463.082, 379.927, 52809.956 24/03/16,10:51:20,00,06,1, 11.9,1,1, -0.978, 10463.082, 379.927, 52809.956 24/03/16,10:51:20,01,06,1, 11.9,1,1, -0.978, 10463.059, 379.927, 52809.963 24/03/16,10:51:20,02,06,1, 11.9,1,1, -0.978, 10463.089, 379.915, 52809.860 24/03/16,10:51:20,03,06,1, 11.9,1,1, -0.978, 10463.062, 379.936, 52809.965 24/03/16,10:51:20,04,06,1, 11.9,1,1, -0.978, 10463.056, 379.906, 52809.942 24/03/16,10:51:20,05,06,1, 11.9,1,1, -0.978, 10463.081, 379.916, 52809.872 24/03/16,10:51:20,06,06,1, 11.9,1,1, -0.978, 10463.055, 379.949, 52809.880 24/03/16,10:51:20,07,06,1, 11.9,1,1, -0.978, 10463.060, 379.936, 52809.879 24/03/16,10:51:20,08,06,1, 11.9,1,1, -0.978, 10463.056, 379.924, 52809.952 24/03/16,10:51:20,09,06,1, 11.9,1,1, -0.978, 10463.068, 379.904, 52809.829 24/03/16,10:51:20,10,06,1, 11.9,1,1, -0.978, 10463.042, 379.912, 52809.940 24/03/16,10:51:20,11,06,1, 11.9,1,1, -0.978, 10463.054, 379.937, 52809.939 24/03/16,10:51:20,12,06,1, 11.9,1,1, -0.978, 10463.069, 379.914, 52809.904 24/03/16,10:51:20,13,06,1, 11.9,1,1, -0.978, 10463.062, 379.916, 52809.932 24/03/16,10:51:20,14,06,1, 11.9,1,1, -0.978, 10463.050, 379.918, 52809.940 24/03/16,10:51:20,15,06,1, 11.9,1,1, -0.978, 10463.074, 379.938, 52809.941 24/03/16,10:51:20,16,06,1, 11.9,1,1, -0.978, 10463.074, 379.894, 52809.891 24/03/16,10:51:20,17,06,1, 11.9,1,1, -0.978, 10463.031, 379.913, 52809.918 24/03/16,10:51:20,18,06,1, 11.9,1,1, -0.978, 10463.027, 379.902, 52809.701 24/03/16,10:51:20,19,06,1, 11.9,1,1, -0.978, 10463.085, 379.911, 52809.978 24/03/16,10:51:21,00,06,1, 11.9,1,1, -0.982, 10463.082, 379.911, 52809.978 24/03/16,10:51:21,01,06,1, 11.9,1,1, -0.982, 10463.065, 379.887, 52809.891 24/03/16,10:51:21,02,06,1, 11.9,1,1, -0.982, 10463.059, 379.899, 52809.919 24/03/16,10:51:21,03,06,1, 11.9,1,1, -0.982, 10463.066, 379.914, 52809.880 24/03/16,10:51:21,04,06,1, 11.9,1,1, -0.982, 10463.044, 379.872, 52809.900 24/03/16,10:51:21,05,06,1, 11.9,1,1, -0.982, 10463.070, 379.888, 52809.910 24/03/16,10:51:21,06,06,1, 11.9,1,1, -0.982, 10463.047, 379.917, 52809.911 24/03/16,10:51:21,07,06,1, 11.9,1,1, -0.982, 10463.078, 379.911, 52809.877 24/03/16,10:51:21,08,06,1, 11.9,1,1, -0.982, 10463.044, 379.899, 52809.901 24/03/16,10:51:21,09,06,1, 11.9,1,1, -0.982, 10463.045, 379.893, 52809.923 24/03/16,10:51:21,10,06,1, 11.9,1,1, -0.982, 10463.042, 379.917, 52809.923 24/03/16,10:51:21,11,06,1, 11.9,1,1, -0.982, 10463.052, 379.912, 52809.938 24/03/16,10:51:21,12,06,1, 11.9,1,1, -0.982, 10463.071, 379.916, 52809.908 24/03/16,10:51:21,13,06,1, 11.9,1,1, -0.982, 10463.031, 379.913, 52809.847 24/03/16,10:51:21,14,06,1, 11.9,1,1, -0.982, 10463.046, 379.920, 52809.943 24/03/16,10:51:21,15,06,1, 11.9,1,1, -0.982, 10463.093, 379.927, 52809.816 24/03/16,10:51:21,16,06,1, 11.9,1,1, -0.982, 10463.052, 379.887, 52809.802 24/03/16,10:51:21,17,06,1, 11.9,1,1, -0.982, 10463.047, 379.899, 52809.906 24/03/16,10:51:21,18,06,1, 11.9,1,1, -0.982, 10463.069, 379.931, 52809.909 24/03/16,10:51:21,19,06,1, 11.9,1,1, -0.982, 10463.056, 379.940, 52809.901 24/03/16,10:51:22,00,07,1, 11.9,1,1, -0.981, 10463.048, 379.940, 52809.901 24/03/16,10:51:22,01,07,1, 11.9,1,1, -0.981, 10463.057, 379.905, 52809.924 24/03/16,10:51:22,02,07,1, 11.9,1,1, -0.981, 10463.077, 379.922, 52809.902 24/03/16,10:51:22,03,07,1, 11.9,1,1, -0.981, 10463.043, 379.939, 52809.913 24/03/16,10:51:22,04,07,1, 11.9,1,1, -0.981, 10463.040, 379.925, 52809.890 24/03/16,10:51:22,05,07,1, 11.9,1,1, -0.981, 10463.046, 379.901, 52809.894 24/03/16,10:51:22,06,07,1, 11.9,1,1, -0.981, 10463.049, 379.942, 52809.962 24/03/16,10:51:22,07,07,1, 11.9,1,1, -0.981, 10463.071, 379.920, 52809.905 24/03/16,10:51:22,08,07,1, 11.9,1,1, -0.981, 10463.062, 379.897, 52809.941 24/03/16,10:51:22,09,07,1, 11.9,1,1, -0.981, 10463.070, 379.901, 52809.938 24/03/16,10:51:22,10,07,1, 11.9,1,1, -0.981, 10463.069, 379.900, 52809.916 24/03/16,10:51:22,11,07,1, 11.9,1,1, -0.981, 10463.054, 379.937, 52809.909 24/03/16,10:51:22,12,07,1, 11.9,1,1, -0.981, 10463.061, 379.915, 52809.910 24/03/16,10:51:22,13,07,1, 11.9,1,1, -0.981, 10463.060, 379.917, 52809.897 24/03/16,10:51:22,14,07,1, 11.9,1,1, -0.981, 10463.052, 379.918, 52809.872 24/03/16,10:51:22,15,07,1, 11.9,1,1, -0.981, 10463.060, 379.940, 52809.956 24/03/16,10:51:22,16,07,1, 11.9,1,1, -0.981, 10463.069, 379.922, 52809.870 24/03/16,10:51:22,17,07,1, 11.9,1,1, -0.981, 10463.050, 379.941, 52809.932 24/03/16,10:51:22,18,07,1, 11.9,1,1, -0.981, 10463.058, 379.920, 52809.923 24/03/16,10:51:22,19,07,1, 11.9,1,1, -0.981, 10463.073, 379.945, 52809.928 24/03/16,10:51:23,00,06,1, 11.9,1,1, -0.984, 10463.065, 379.945, 52809.928 24/03/16,10:51:23,01,06,1, 11.9,1,1, -0.984, 10463.035, 379.916, 52809.898 24/03/16,10:51:23,02,06,1, 11.9,1,1, -0.984, 10463.061, 379.933, 52809.943 24/03/16,10:51:23,03,06,1, 11.9,1,1, -0.984, 10463.048, 379.944, 52809.945 24/03/16,10:51:23,04,06,1, 11.9,1,1, -0.984, 10463.051, 379.938, 52809.932 24/03/16,10:51:23,05,06,1, 11.9,1,1, -0.984, 10463.060, 379.915, 52809.954 24/03/16,10:51:23,06,06,1, 11.9,1,1, -0.984, 10463.026, 379.910, 52809.940 24/03/16,10:51:23,07,06,1, 11.9,1,1, -0.984, 10463.073, 379.937, 52809.971 24/03/16,10:51:23,08,06,1, 11.9,1,1, -0.984, 10463.032, 379.918, 52809.920 24/03/16,10:51:23,09,06,1, 11.9,1,1, -0.984, 10463.029, 379.924, 52809.920 24/03/16,10:51:23,10,06,1, 11.9,1,1, -0.984, 10463.055, 379.907, 52809.892 24/03/16,10:51:23,11,06,1, 11.9,1,1, -0.984, 10463.037, 379.931, 52809.944 24/03/16,10:51:23,12,06,1, 11.9,1,1, -0.984, 10463.064, 379.922, 52809.871 24/03/16,10:51:23,13,06,1, 11.9,1,1, -0.984, 10463.048, 379.898, 52809.952 24/03/16,10:51:23,14,06,1, 11.9,1,1, -0.984, 10463.048, 379.912, 52809.982 24/03/16,10:51:23,15,06,1, 11.9,1,1, -0.984, 10463.047, 379.919, 52809.953 24/03/16,10:51:23,16,06,1, 11.9,1,1, -0.984, 10463.061, 379.925, 52809.907 24/03/16,10:51:23,17,06,1, 11.9,1,1, -0.984, 10463.045, 379.863, 52809.838 24/03/16,10:51:23,18,06,1, 11.9,1,1, -0.984, 10463.064, 379.923, 52809.950 24/03/16,10:51:23,19,06,1, 11.9,1,1, -0.984, 10463.048, 379.934, 52809.976 24/03/16,10:51:24,00,06,1, 11.9,1,1, -0.979, 10463.040, 379.934, 52809.976 24/03/16,10:51:24,01,06,1, 11.9,1,1, -0.979, 10463.068, 379.904, 52809.878 24/03/16,10:51:24,02,06,1, 11.9,1,1, -0.979, 10463.056, 379.918, 52809.917 24/03/16,10:51:24,03,06,1, 11.9,1,1, -0.979, 10463.071, 379.930, 52809.962 24/03/16,10:51:24,04,06,1, 11.9,1,1, -0.979, 10463.081, 379.919, 52809.912 24/03/16,10:51:24,05,06,1, 11.9,1,1, -0.979, 10463.059, 379.915, 52809.913 24/03/16,10:51:24,06,06,1, 11.9,1,1, -0.979, 10463.061, 379.922, 52809.938 24/03/16,10:51:24,07,06,1, 11.9,1,1, -0.979, 10463.070, 379.939, 52809.927 24/03/16,10:51:24,08,06,1, 11.9,1,1, -0.979, 10463.065, 379.910, 52809.939 24/03/16,10:51:24,09,06,1, 11.9,1,1, -0.979, 10463.052, 379.902, 52809.878 24/03/16,10:51:24,10,06,1, 11.9,1,1, -0.979, 10463.051, 379.900, 52809.909 24/03/16,10:51:24,11,06,1, 11.9,1,1, -0.979, 10463.049, 379.906, 52809.951 24/03/16,10:51:24,12,06,1, 11.9,1,1, -0.979, 10463.050, 379.909, 52809.949 24/03/16,10:51:24,13,06,1, 11.9,1,1, -0.979, 10463.051, 379.915, 52809.949 24/03/16,10:51:24,14,06,1, 11.9,1,1, -0.979, 10463.059, 379.895, 52809.918 24/03/16,10:51:24,15,06,1, 11.9,1,1, -0.979, 10463.051, 379.938, 52809.911 24/03/16,10:51:24,16,06,1, 11.9,1,1, -0.979, 10463.038, 379.940, 52809.921 24/03/16,10:51:24,17,06,1, 11.9,1,1, -0.979, 10463.050, 379.919, 52809.865 24/03/16,10:51:24,18,06,1, 11.9,1,1, -0.979, 10463.044, 379.926, 52809.918 24/03/16,10:51:24,19,06,1, 11.9,1,1, -0.979, 10463.053, 379.931, 52809.905 24/03/16,10:51:25,00,06,1, 11.9,1,1, -0.985, 10463.048, 379.931, 52809.905 24/03/16,10:51:25,01,06,1, 11.9,1,1, -0.985, 10463.062, 379.911, 52809.888 24/03/16,10:51:25,02,06,1, 11.9,1,1, -0.985, 10463.066, 379.933, 52809.941 24/03/16,10:51:25,03,06,1, 11.9,1,1, -0.985, 10463.055, 379.952, 52809.946 24/03/16,10:51:25,04,06,1, 11.9,1,1, -0.985, 10463.046, 379.926, 52809.909 24/03/16,10:51:25,05,06,1, 11.9,1,1, -0.985, 10463.047, 379.930, 52809.888 24/03/16,10:51:25,06,06,1, 11.9,1,1, -0.985, 10463.051, 379.924, 52809.869 24/03/16,10:51:25,07,06,1, 11.9,1,1, -0.985, 10463.051, 379.925, 52809.918 24/03/16,10:51:25,08,06,1, 11.9,1,1, -0.985, 10463.065, 379.931, 52809.921 24/03/16,10:51:25,09,06,1, 11.9,1,1, -0.985, 10463.043, 379.930, 52809.926 24/03/16,10:51:25,10,06,1, 11.9,1,1, -0.985, 10463.048, 379.908, 52809.922 24/03/16,10:51:25,11,06,1, 11.9,1,1, -0.985, 10463.044, 379.936, 52809.902 24/03/16,10:51:25,12,06,1, 11.9,1,1, -0.985, 10463.065, 379.943, 52809.924 24/03/16,10:51:25,13,06,1, 11.9,1,1, -0.985, 10463.071, 379.897, 52809.847 24/03/16,10:51:25,14,06,1, 11.9,1,1, -0.985, 10463.053, 379.923, 52809.923 24/03/16,10:51:25,15,06,1, 11.9,1,1, -0.985, 10463.048, 379.949, 52809.898 24/03/16,10:51:25,16,06,1, 11.9,1,1, -0.985, 10463.040, 379.951, 52809.907 24/03/16,10:51:25,17,06,1, 11.9,1,1, -0.985, 10463.031, 379.905, 52809.914 24/03/16,10:51:25,18,06,1, 11.9,1,1, -0.985, 10463.046, 379.892, 52809.914 24/03/16,10:51:25,19,06,1, 11.9,1,1, -0.985, 10463.045, 379.934, 52809.937 24/03/16,10:51:26,00,07,1, 11.9,1,1, -0.984, 10463.040, 379.934, 52809.937 24/03/16,10:51:26,01,07,1, 11.9,1,1, -0.984, 10463.033, 379.906, 52809.905 24/03/16,10:51:26,02,07,1, 11.9,1,1, -0.984, 10463.055, 379.916, 52809.911 24/03/16,10:51:26,03,07,1, 11.9,1,1, -0.984, 10463.063, 379.927, 52809.894 24/03/16,10:51:26,04,07,1, 11.9,1,1, -0.984, 10463.026, 379.956, 52809.932 24/03/16,10:51:26,05,07,1, 11.9,1,1, -0.984, 10463.050, 379.912, 52809.878 24/03/16,10:51:26,06,07,1, 11.9,1,1, -0.984, 10463.018, 379.915, 52809.899 24/03/16,10:51:26,07,07,1, 11.9,1,1, -0.984, 10463.041, 379.921, 52809.908 24/03/16,10:51:26,08,07,1, 11.9,1,1, -0.984, 10463.050, 379.911, 52809.891 24/03/16,10:51:26,09,07,1, 11.9,1,1, -0.984, 10463.068, 379.906, 52809.913 24/03/16,10:51:26,10,07,1, 11.9,1,1, -0.984, 10463.056, 379.929, 52809.930 24/03/16,10:51:26,11,07,1, 11.9,1,1, -0.984, 10463.077, 379.910, 52809.910 24/03/16,10:51:26,12,07,1, 11.9,1,1, -0.984, 10463.046, 379.925, 52809.844 24/03/16,10:51:26,13,07,1, 11.9,1,1, -0.984, 10463.049, 379.918, 52809.908 24/03/16,10:51:26,14,07,1, 11.9,1,1, -0.984, 10463.038, 379.909, 52809.860 24/03/16,10:51:26,15,07,1, 11.9,1,1, -0.984, 10463.054, 379.922, 52809.903 24/03/16,10:51:26,16,07,1, 11.9,1,1, -0.984, 10463.049, 379.918, 52809.908 24/03/16,10:51:26,17,07,1, 11.9,1,1, -0.984, 10463.051, 379.922, 52809.909 24/03/16,10:51:26,18,07,1, 11.9,1,1, -0.984, 10463.051, 379.940, 52809.936 24/03/16,10:51:26,19,07,1, 11.9,1,1, -0.984, 10463.046, 379.924, 52809.916 24/03/16,10:51:27,00,07,1, 11.9,1,1, -0.984, 10463.040, 379.924, 52809.916 24/03/16,10:51:27,01,07,1, 11.9,1,1, -0.984, 10463.039, 379.930, 52809.897 24/03/16,10:51:27,02,07,1, 11.9,1,1, -0.984, 10463.054, 379.923, 52809.870 24/03/16,10:51:27,03,07,1, 11.9,1,1, -0.984, 10463.028, 379.921, 52809.889 24/03/16,10:51:27,04,07,1, 11.9,1,1, -0.984, 10463.037, 379.940, 52809.851 24/03/16,10:51:27,05,07,1, 11.9,1,1, -0.984, 10463.052, 379.943, 52809.941 24/03/16,10:51:27,06,07,1, 11.9,1,1, -0.984, 10463.040, 379.916, 52809.836 24/03/16,10:51:27,07,07,1, 11.9,1,1, -0.984, 10463.059, 379.929, 52809.950 24/03/16,10:51:27,08,07,1, 11.9,1,1, -0.984, 10463.057, 379.951, 52809.831 24/03/16,10:51:27,09,07,1, 11.9,1,1, -0.984, 10463.034, 379.919, 52809.864 24/03/16,10:51:27,10,07,1, 11.9,1,1, -0.984, 10463.038, 379.914, 52809.918 24/03/16,10:51:27,11,07,1, 11.9,1,1, -0.984, 10463.049, 379.926, 52809.922 24/03/16,10:51:27,12,07,1, 11.9,1,1, -0.984, 10463.052, 379.915, 52809.915 24/03/16,10:51:27,13,07,1, 11.9,1,1, -0.984, 10463.061, 379.915, 52809.845 24/03/16,10:51:27,14,07,1, 11.9,1,1, -0.984, 10463.049, 379.915, 52809.856 24/03/16,10:51:27,15,07,1, 11.9,1,1, -0.984, 10463.058, 379.918, 52809.859 24/03/16,10:51:27,16,07,1, 11.9,1,1, -0.984, 10463.061, 379.929, 52809.889 24/03/16,10:51:27,17,07,1, 11.9,1,1, -0.984, 10463.047, 379.928, 52809.946 24/03/16,10:51:27,18,07,1, 11.9,1,1, -0.984, 10463.027, 379.898, 52809.864 24/03/16,10:51:27,19,07,1, 11.9,1,1, -0.984, 10463.043, 379.899, 52809.867 24/03/16,10:51:28,00,06,1, 11.9,1,1, -0.985, 10463.040, 379.899, 52809.867 24/03/16,10:51:28,01,06,1, 11.9,1,1, -0.985, 10463.059, 379.934, 52809.944 24/03/16,10:51:28,02,06,1, 11.9,1,1, -0.985, 10463.085, 379.895, 52809.877 24/03/16,10:51:28,03,06,1, 11.9,1,1, -0.985, 10463.035, 379.895, 52809.862 24/03/16,10:51:28,04,06,1, 11.9,1,1, -0.985, 10463.049, 379.904, 52809.922 24/03/16,10:51:28,05,06,1, 11.9,1,1, -0.985, 10463.052, 379.933, 52809.935 24/03/16,10:51:28,06,06,1, 11.9,1,1, -0.985, 10463.045, 379.881, 52809.927 24/03/16,10:51:28,07,06,1, 11.9,1,1, -0.985, 10463.057, 379.892, 52809.924 24/03/16,10:51:28,08,06,1, 11.9,1,1, -0.985, 10463.043, 379.931, 52809.911 24/03/16,10:51:28,09,06,1, 11.9,1,1, -0.985, 10463.057, 379.920, 52809.892 24/03/16,10:51:28,10,06,1, 11.9,1,1, -0.985, 10463.021, 379.880, 52809.859 24/03/16,10:51:28,11,06,1, 11.9,1,1, -0.985, 10463.027, 379.886, 52809.937 24/03/16,10:51:28,12,06,1, 11.9,1,1, -0.985, 10463.057, 379.918, 52809.885 24/03/16,10:51:28,13,06,1, 11.9,1,1, -0.985, 10463.049, 379.918, 52809.882 24/03/16,10:51:28,14,06,1, 11.9,1,1, -0.985, 10463.046, 379.905, 52809.911 24/03/16,10:51:28,15,06,1, 11.9,1,1, -0.985, 10463.048, 379.903, 52809.920 24/03/16,10:51:28,16,06,1, 11.9,1,1, -0.985, 10463.044, 379.912, 52809.907 24/03/16,10:51:28,17,06,1, 11.9,1,1, -0.985, 10463.042, 379.941, 52809.891 24/03/16,10:51:28,18,06,1, 11.9,1,1, -0.985, 10463.046, 379.920, 52809.905 24/03/16,10:51:28,19,06,1, 11.9,1,1, -0.985, 10463.057, 379.888, 52809.874 24/03/16,10:51:29,00,07,1, 11.9,1,1, -0.980, 10463.057, 379.888, 52809.874 24/03/16,10:51:29,01,07,1, 11.9,1,1, -0.980, 10463.054, 379.917, 52809.918 24/03/16,10:51:29,02,07,1, 11.9,1,1, -0.980, 10463.048, 379.891, 52809.947 24/03/16,10:51:29,03,07,1, 11.9,1,1, -0.980, 10463.053, 379.890, 52809.923 24/03/16,10:51:29,04,07,1, 11.9,1,1, -0.980, 10463.055, 379.905, 52809.929 24/03/16,10:51:29,05,07,1, 11.9,1,1, -0.980, 10463.037, 379.919, 52809.921 24/03/16,10:51:29,06,07,1, 11.9,1,1, -0.980, 10463.023, 379.910, 52809.921 24/03/16,10:51:29,07,07,1, 11.9,1,1, -0.980, 10463.030, 379.875, 52809.897 24/03/16,10:51:29,08,07,1, 11.9,1,1, -0.980, 10463.043, 379.900, 52809.933 24/03/16,10:51:29,09,07,1, 11.9,1,1, -0.980, 10463.043, 379.927, 52809.960 24/03/16,10:51:29,10,07,1, 11.9,1,1, -0.980, 10463.040, 379.922, 52809.921 24/03/16,10:51:29,11,07,1, 11.9,1,1, -0.980, 10463.060, 379.895, 52809.918 24/03/16,10:51:29,12,07,1, 11.9,1,1, -0.980, 10463.029, 379.898, 52809.930 24/03/16,10:51:29,13,07,1, 11.9,1,1, -0.980, 10463.031, 379.919, 52809.964 24/03/16,10:51:29,14,07,1, 11.9,1,1, -0.980, 10463.039, 379.925, 52809.918 24/03/16,10:51:29,15,07,1, 11.9,1,1, -0.980, 10463.029, 379.885, 52809.892 24/03/16,10:51:29,16,07,1, 11.9,1,1, -0.980, 10463.049, 379.878, 52809.927 24/03/16,10:51:29,17,07,1, 11.9,1,1, -0.980, 10463.041, 379.909, 52809.980 24/03/16,10:51:29,18,07,1, 11.9,1,1, -0.980, 10463.040, 379.897, 52809.935 24/03/16,10:51:29,19,07,1, 11.9,1,1, -0.980, 10463.040, 379.893, 52809.919 24/03/16,10:51:30,00,06,1, 11.9,1,1, -0.984, 10463.040, 379.893, 52809.919 24/03/16,10:51:30,01,06,1, 11.9,1,1, -0.984, 10463.019, 379.903, 52809.954 24/03/16,10:51:30,02,06,1, 11.9,1,1, -0.984, 10463.039, 379.885, 52809.940 24/03/16,10:51:30,03,06,1, 11.9,1,1, -0.984, 10463.038, 379.885, 52809.914 24/03/16,10:51:30,04,06,1, 11.9,1,1, -0.984, 10463.008, 379.884, 52809.989 24/03/16,10:51:30,05,06,1, 11.9,1,1, -0.984, 10463.037, 379.893, 52809.959 24/03/16,10:51:30,06,06,1, 11.9,1,1, -0.984, 10463.028, 379.900, 52809.909 24/03/16,10:51:30,07,06,1, 11.9,1,1, -0.984, 10463.012, 379.890, 52809.934 24/03/16,10:51:30,08,06,1, 11.9,1,1, -0.984, 10463.029, 379.888, 52809.960 24/03/16,10:51:30,09,06,1, 11.9,1,1, -0.984, 10463.029, 379.912, 52809.946 24/03/16,10:51:30,10,06,1, 11.9,1,1, -0.984, 10463.020, 379.910, 52809.945 24/03/16,10:51:30,11,06,1, 11.9,1,1, -0.984, 10463.024, 379.907, 52809.996 24/03/16,10:51:30,12,06,1, 11.9,1,1, -0.984, 10463.035, 379.910, 52809.956 24/03/16,10:51:30,13,06,1, 11.9,1,1, -0.984, 10463.045, 379.893, 52809.931 24/03/16,10:51:30,14,06,1, 11.9,1,1, -0.984, 10463.034, 379.902, 52809.941 24/03/16,10:51:30,15,06,1, 11.9,1,1, -0.984, 10463.021, 379.880, 52809.898 24/03/16,10:51:30,16,06,1, 11.9,1,1, -0.984, 10463.014, 379.875, 52809.907 24/03/16,10:51:30,17,06,1, 11.9,1,1, -0.984, 10463.048, 379.887, 52809.919 24/03/16,10:51:30,18,06,1, 11.9,1,1, -0.984, 10463.032, 379.889, 52809.933 24/03/16,10:51:30,19,06,1, 11.9,1,1, -0.984, 10463.027, 379.868, 52809.930 24/03/16,10:51:31,00,06,1, 11.9,1,1, -0.984, 10463.023, 379.868, 52809.930 24/03/16,10:51:31,01,06,1, 11.9,1,1, -0.984, 10463.031, 379.891, 52809.947 24/03/16,10:51:31,02,06,1, 11.9,1,1, -0.984, 10463.023, 379.886, 52809.946 24/03/16,10:51:31,03,06,1, 11.9,1,1, -0.984, 10462.997, 379.870, 52809.928 24/03/16,10:51:31,04,06,1, 11.9,1,1, -0.984, 10463.013, 379.858, 52809.967 24/03/16,10:51:31,05,06,1, 11.9,1,1, -0.984, 10463.030, 379.883, 52809.951 24/03/16,10:51:31,06,06,1, 11.9,1,1, -0.984, 10463.014, 379.891, 52809.961 24/03/16,10:51:31,07,06,1, 11.9,1,1, -0.984, 10463.048, 379.886, 52809.958 24/03/16,10:51:31,08,06,1, 11.9,1,1, -0.984, 10463.019, 379.863, 52809.926 24/03/16,10:51:31,09,06,1, 11.9,1,1, -0.984, 10463.034, 379.884, 52809.976 24/03/16,10:51:31,10,06,1, 11.9,1,1, -0.984, 10463.009, 379.882, 52809.905 24/03/16,10:51:31,11,06,1, 11.9,1,1, -0.984, 10463.025, 379.834, 52809.957 24/03/16,10:51:31,12,06,1, 11.9,1,1, -0.984, 10463.039, 379.859, 52809.943 24/03/16,10:51:31,13,06,1, 11.9,1,1, -0.984, 10463.032, 379.861, 52809.967 24/03/16,10:51:31,14,06,1, 11.9,1,1, -0.984, 10463.049, 379.856, 52809.934 24/03/16,10:51:31,15,06,1, 11.9,1,1, -0.984, 10463.031, 379.849, 52809.932 24/03/16,10:51:31,16,06,1, 11.9,1,1, -0.984, 10463.044, 379.861, 52809.916 24/03/16,10:51:31,17,06,1, 11.9,1,1, -0.984, 10463.026, 379.865, 52809.971 24/03/16,10:51:31,18,06,1, 11.9,1,1, -0.984, 10463.023, 379.883, 52809.946 24/03/16,10:51:31,19,06,1, 11.9,1,1, -0.984, 10463.042, 379.844, 52809.935 24/03/16,10:51:32,00,06,1, 11.9,1,1, -0.987, 10463.040, 379.844, 52809.935 24/03/16,10:51:32,01,06,1, 11.9,1,1, -0.987, 10463.052, 379.877, 52809.956 24/03/16,10:51:32,02,06,1, 11.9,1,1, -0.987, 10463.025, 379.905, 52810.021 24/03/16,10:51:32,03,06,1, 11.9,1,1, -0.987, 10463.019, 379.904, 52809.936 24/03/16,10:51:32,04,06,1, 11.9,1,1, -0.987, 10463.024, 379.851, 52809.940 24/03/16,10:51:32,05,06,1, 11.9,1,1, -0.987, 10463.030, 379.883, 52809.984 24/03/16,10:51:32,06,06,1, 11.9,1,1, -0.987, 10463.018, 379.883, 52809.959 24/03/16,10:51:32,07,06,1, 11.9,1,1, -0.987, 10463.004, 379.872, 52809.974 24/03/16,10:51:32,08,06,1, 11.9,1,1, -0.987, 10463.046, 379.858, 52809.950 24/03/16,10:51:32,09,06,1, 11.9,1,1, -0.987, 10463.026, 379.864, 52809.957 24/03/16,10:51:32,10,06,1, 11.9,1,1, -0.987, 10463.008, 379.905, 52809.979 24/03/16,10:51:32,11,06,1, 11.9,1,1, -0.987, 10463.016, 379.877, 52809.956 24/03/16,10:51:32,12,06,1, 11.9,1,1, -0.987, 10463.007, 379.865, 52809.983 24/03/16,10:51:32,13,06,1, 11.9,1,1, -0.987, 10463.007, 379.899, 52810.021 24/03/16,10:51:32,14,06,1, 11.9,1,1, -0.987, 10463.012, 379.873, 52809.991 24/03/16,10:51:32,15,06,1, 11.9,1,1, -0.987, 10463.040, 379.880, 52809.912 24/03/16,10:51:32,16,06,1, 11.9,1,1, -0.987, 10463.021, 379.874, 52810.080 24/03/16,10:51:32,17,06,1, 11.9,1,1, -0.987, 10463.002, 379.892, 52809.977 24/03/16,10:51:32,18,06,1, 11.9,1,1, -0.987, 10463.001, 379.881, 52809.974 24/03/16,10:51:32,19,06,1, 11.9,1,1, -0.987, 10462.992, 379.870, 52809.994 24/03/16,10:51:33,00,07,1, 11.9,1,1, -0.984, 10462.990, 379.870, 52809.994 24/03/16,10:51:33,01,07,1, 11.9,1,1, -0.984, 10463.024, 379.868, 52809.943 24/03/16,10:51:33,02,07,1, 11.9,1,1, -0.984, 10463.007, 379.881, 52810.026 24/03/16,10:51:33,03,07,1, 11.9,1,1, -0.984, 10463.023, 379.861, 52809.938 24/03/16,10:51:33,04,07,1, 11.9,1,1, -0.984, 10463.017, 379.858, 52809.984 24/03/16,10:51:33,05,07,1, 11.9,1,1, -0.984, 10463.022, 379.859, 52809.942 24/03/16,10:51:33,06,07,1, 11.9,1,1, -0.984, 10463.029, 379.840, 52810.022 24/03/16,10:51:33,07,07,1, 11.9,1,1, -0.984, 10463.034, 379.891, 52809.913 24/03/16,10:51:33,08,07,1, 11.9,1,1, -0.984, 10463.000, 379.873, 52810.001 24/03/16,10:51:33,09,07,1, 11.9,1,1, -0.984, 10463.008, 379.878, 52809.988 24/03/16,10:51:33,10,07,1, 11.9,1,1, -0.984, 10463.032, 379.876, 52809.974 24/03/16,10:51:33,11,07,1, 11.9,1,1, -0.984, 10463.017, 379.871, 52809.972 24/03/16,10:51:33,12,07,1, 11.9,1,1, -0.984, 10463.021, 379.862, 52809.969 24/03/16,10:51:33,13,07,1, 11.9,1,1, -0.984, 10463.005, 379.865, 52809.958 24/03/16,10:51:33,14,07,1, 11.9,1,1, -0.984, 10462.999, 379.865, 52810.031 24/03/16,10:51:33,15,07,1, 11.9,1,1, -0.984, 10463.025, 379.859, 52809.971 24/03/16,10:51:33,16,07,1, 11.9,1,1, -0.984, 10463.009, 379.855, 52810.000 24/03/16,10:51:33,17,07,1, 11.9,1,1, -0.984, 10462.981, 379.855, 52809.952 24/03/16,10:51:33,18,07,1, 11.9,1,1, -0.984, 10463.008, 379.869, 52809.934 24/03/16,10:51:33,19,07,1, 11.9,1,1, -0.984, 10462.987, 379.864, 52809.925 24/03/16,10:51:34,00,06,1, 12.0,1,1, -0.985, 10462.981, 379.864, 52809.925 24/03/16,10:51:34,01,06,1, 12.0,1,1, -0.985, 10463.002, 379.869, 52810.049 24/03/16,10:51:34,02,06,1, 12.0,1,1, -0.985, 10462.999, 379.855, 52809.988 24/03/16,10:51:34,03,06,1, 12.0,1,1, -0.985, 10463.020, 379.864, 52810.011 24/03/16,10:51:34,04,06,1, 12.0,1,1, -0.985, 10462.993, 379.845, 52809.985 24/03/16,10:51:34,05,06,1, 12.0,1,1, -0.985, 10462.990, 379.861, 52809.996 24/03/16,10:51:34,06,06,1, 12.0,1,1, -0.985, 10463.000, 379.887, 52809.995 24/03/16,10:51:34,07,06,1, 12.0,1,1, -0.985, 10462.988, 379.886, 52810.022 24/03/16,10:51:34,08,06,1, 12.0,1,1, -0.985, 10462.987, 379.844, 52809.953 24/03/16,10:51:34,09,06,1, 12.0,1,1, -0.985, 10463.001, 379.857, 52810.015 24/03/16,10:51:34,10,06,1, 12.0,1,1, -0.985, 10462.993, 379.874, 52810.009 24/03/16,10:51:34,11,06,1, 12.0,1,1, -0.985, 10463.000, 379.860, 52809.924 24/03/16,10:51:34,12,06,1, 12.0,1,1, -0.985, 10462.991, 379.835, 52809.975 24/03/16,10:51:34,13,06,1, 12.0,1,1, -0.985, 10462.998, 379.835, 52809.958 24/03/16,10:51:34,14,06,1, 12.0,1,1, -0.985, 10463.000, 379.866, 52809.983 24/03/16,10:51:34,15,06,1, 12.0,1,1, -0.985, 10462.995, 379.868, 52810.004 24/03/16,10:51:34,16,06,1, 12.0,1,1, -0.985, 10462.987, 379.830, 52809.930 24/03/16,10:51:34,17,06,1, 12.0,1,1, -0.985, 10463.000, 379.847, 52809.977 24/03/16,10:51:34,18,06,1, 12.0,1,1, -0.985, 10462.999, 379.858, 52809.944 24/03/16,10:51:34,19,06,1, 12.0,1,1, -0.985, 10462.994, 379.844, 52809.987 24/03/16,10:51:35,00,06,1, 11.9,1,1, -0.984, 10462.990, 379.844, 52809.987 24/03/16,10:51:35,01,06,1, 11.9,1,1, -0.984, 10462.999, 379.842, 52809.937 24/03/16,10:51:35,02,06,1, 11.9,1,1, -0.984, 10463.021, 379.846, 52809.817 24/03/16,10:51:35,03,06,1, 11.9,1,1, -0.984, 10463.000, 379.849, 52809.889 24/03/16,10:51:35,04,06,1, 11.9,1,1, -0.984, 10462.998, 379.860, 52809.959 24/03/16,10:51:35,05,06,1, 11.9,1,1, -0.984, 10462.972, 379.807, 52809.942 24/03/16,10:51:35,06,06,1, 11.9,1,1, -0.984, 10462.996, 379.835, 52809.953 24/03/16,10:51:35,07,06,1, 11.9,1,1, -0.984, 10463.021, 379.850, 52809.967 24/03/16,10:51:35,08,06,1, 11.9,1,1, -0.984, 10462.985, 379.845, 52810.008 24/03/16,10:51:35,09,06,1, 11.9,1,1, -0.984, 10462.984, 379.831, 52809.973 24/03/16,10:51:35,10,06,1, 11.9,1,1, -0.984, 10463.011, 379.833, 52809.912 24/03/16,10:51:35,11,06,1, 11.9,1,1, -0.984, 10462.998, 379.844, 52809.967 24/03/16,10:51:35,12,06,1, 11.9,1,1, -0.984, 10463.011, 379.834, 52809.966 24/03/16,10:51:35,13,06,1, 11.9,1,1, -0.984, 10462.989, 379.853, 52810.022 24/03/16,10:51:35,14,06,1, 11.9,1,1, -0.984, 10463.014, 379.859, 52810.012 24/03/16,10:51:35,15,06,1, 11.9,1,1, -0.984, 10462.996, 379.870, 52809.994 24/03/16,10:51:35,16,06,1, 11.9,1,1, -0.984, 10462.966, 379.831, 52810.050 24/03/16,10:51:35,17,06,1, 11.9,1,1, -0.984, 10462.996, 379.834, 52809.919 24/03/16,10:51:35,18,06,1, 11.9,1,1, -0.984, 10462.982, 379.852, 52809.947 24/03/16,10:51:35,19,06,1, 11.9,1,1, -0.984, 10463.001, 379.864, 52809.941 24/03/16,10:51:36,00,06,1, 11.9,1,1, -0.984, 10462.998, 379.864, 52809.941 24/03/16,10:51:36,01,06,1, 11.9,1,1, -0.984, 10462.997, 379.828, 52809.944 24/03/16,10:51:36,02,06,1, 11.9,1,1, -0.984, 10462.989, 379.857, 52810.024 24/03/16,10:51:36,03,06,1, 11.9,1,1, -0.984, 10462.983, 379.860, 52810.008 24/03/16,10:51:36,04,06,1, 11.9,1,1, -0.984, 10462.964, 379.847, 52810.009 24/03/16,10:51:36,05,06,1, 11.9,1,1, -0.984, 10462.994, 379.801, 52809.985 24/03/16,10:51:36,06,06,1, 11.9,1,1, -0.984, 10462.982, 379.851, 52810.124 24/03/16,10:51:36,07,06,1, 11.9,1,1, -0.984, 10462.965, 379.823, 52809.928 24/03/16,10:51:36,08,06,1, 11.9,1,1, -0.984, 10462.965, 379.833, 52810.001 24/03/16,10:51:36,09,06,1, 11.9,1,1, -0.984, 10463.015, 379.798, 52809.961 24/03/16,10:51:36,10,06,1, 11.9,1,1, -0.984, 10462.995, 379.832, 52810.039 24/03/16,10:51:36,11,06,1, 11.9,1,1, -0.984, 10462.990, 379.844, 52810.027 24/03/16,10:51:36,12,06,1, 11.9,1,1, -0.984, 10462.997, 379.819, 52809.991 24/03/16,10:51:36,13,06,1, 11.9,1,1, -0.984, 10462.958, 379.813, 52810.018 24/03/16,10:51:36,14,06,1, 11.9,1,1, -0.984, 10462.974, 379.838, 52809.990 24/03/16,10:51:36,15,06,1, 11.9,1,1, -0.984, 10462.986, 379.851, 52810.024 24/03/16,10:51:36,16,06,1, 11.9,1,1, -0.984, 10462.989, 379.817, 52810.036 24/03/16,10:51:36,17,06,1, 11.9,1,1, -0.984, 10462.958, 379.798, 52809.973 24/03/16,10:51:36,18,06,1, 11.9,1,1, -0.984, 10462.983, 379.813, 52809.953 24/03/16,10:51:36,19,06,1, 11.9,1,1, -0.984, 10462.965, 379.830, 52809.959 24/03/16,10:51:37,00,07,1, 11.9,1,1, -0.982, 10462.965, 379.830, 52809.959 24/03/16,10:51:37,01,07,1, 11.9,1,1, -0.982, 10462.982, 379.799, 52810.024 24/03/16,10:51:37,02,07,1, 11.9,1,1, -0.982, 10462.958, 379.802, 52810.065 24/03/16,10:51:37,03,07,1, 11.9,1,1, -0.982, 10462.997, 379.835, 52809.954 24/03/16,10:51:37,04,07,1, 11.9,1,1, -0.982, 10462.953, 379.833, 52810.038 24/03/16,10:51:37,05,07,1, 11.9,1,1, -0.982, 10462.964, 379.797, 52810.042 24/03/16,10:51:37,06,07,1, 11.9,1,1, -0.982, 10462.965, 379.837, 52810.006 24/03/16,10:51:37,07,07,1, 11.9,1,1, -0.982, 10462.996, 379.817, 52809.993 24/03/16,10:51:37,08,07,1, 11.9,1,1, -0.982, 10462.953, 379.833, 52809.944 24/03/16,10:51:37,09,07,1, 11.9,1,1, -0.982, 10462.930, 379.830, 52809.984 24/03/16,10:51:37,10,07,1, 11.9,1,1, -0.982, 10462.951, 379.822, 52809.949 24/03/16,10:51:37,11,07,1, 11.9,1,1, -0.982, 10462.956, 379.853, 52810.106 24/03/16,10:51:37,12,07,1, 11.9,1,1, -0.982, 10462.974, 379.826, 52809.926 24/03/16,10:51:37,13,07,1, 11.9,1,1, -0.982, 10462.973, 379.822, 52809.978 24/03/16,10:51:37,14,07,1, 11.9,1,1, -0.982, 10462.970, 379.837, 52809.983 24/03/16,10:51:37,15,07,1, 11.9,1,1, -0.982, 10462.980, 379.843, 52809.954 24/03/16,10:51:37,16,07,1, 11.9,1,1, -0.982, 10462.954, 379.828, 52809.970 24/03/16,10:51:37,17,07,1, 11.9,1,1, -0.982, 10462.960, 379.819, 52810.049 24/03/16,10:51:37,18,07,1, 11.9,1,1, -0.982, 10462.960, 379.827, 52810.002 24/03/16,10:51:37,19,07,1, 11.9,1,1, -0.982, 10462.969, 379.826, 52809.986 24/03/16,10:51:38,00,07,1, 11.9,1,1, -0.985, 10462.965, 379.826, 52809.986 24/03/16,10:51:38,01,07,1, 11.9,1,1, -0.985, 10462.977, 379.841, 52810.045 24/03/16,10:51:38,02,07,1, 11.9,1,1, -0.985, 10462.960, 379.851, 52810.063 24/03/16,10:51:38,03,07,1, 11.9,1,1, -0.985, 10462.976, 379.854, 52810.068 24/03/16,10:51:38,04,07,1, 11.9,1,1, -0.985, 10462.979, 379.838, 52810.051 24/03/16,10:51:38,05,07,1, 11.9,1,1, -0.985, 10462.937, 379.822, 52809.930 24/03/16,10:51:38,06,07,1, 11.9,1,1, -0.985, 10462.983, 379.814, 52809.967 24/03/16,10:51:38,07,07,1, 11.9,1,1, -0.985, 10462.975, 379.807, 52809.640 24/03/16,10:51:38,08,07,1, 11.9,1,1, -0.985, 10462.935, 379.869, 52810.012 24/03/16,10:51:38,09,07,1, 11.9,1,1, -0.985, 10462.937, 379.832, 52810.120 24/03/16,10:51:38,10,07,1, 11.9,1,1, -0.985, 10462.957, 379.833, 52809.997 24/03/16,10:51:38,11,07,1, 11.9,1,1, -0.985, 10462.958, 379.863, 52810.031 24/03/16,10:51:38,12,07,1, 11.9,1,1, -0.985, 10462.925, 379.853, 52810.021 24/03/16,10:51:38,13,07,1, 11.9,1,1, -0.985, 10462.960, 379.849, 52809.965 24/03/16,10:51:38,14,07,1, 11.9,1,1, -0.985, 10462.985, 379.820, 52810.012 24/03/16,10:51:38,15,07,1, 11.9,1,1, -0.985, 10462.951, 379.831, 52810.007 24/03/16,10:51:38,16,07,1, 11.9,1,1, -0.985, 10462.965, 379.821, 52810.074 24/03/16,10:51:38,17,07,1, 11.9,1,1, -0.985, 10462.932, 379.809, 52809.966 24/03/16,10:51:38,18,07,1, 11.9,1,1, -0.985, 10462.944, 379.810, 52810.059 24/03/16,10:51:38,19,07,1, 11.9,1,1, -0.985, 10462.947, 379.821, 52810.059 24/03/16,10:51:39,00,06,1, 11.9,1,1, -0.987, 10462.940, 379.821, 52810.059 24/03/16,10:51:39,01,06,1, 11.9,1,1, -0.987, 10462.962, 379.818, 52810.046 24/03/16,10:51:39,02,06,1, 11.9,1,1, -0.987, 10462.927, 379.807, 52809.996 24/03/16,10:51:39,03,06,1, 11.9,1,1, -0.987, 10462.989, 379.838, 52810.026 24/03/16,10:51:39,04,06,1, 11.9,1,1, -0.987, 10462.959, 379.858, 52810.008 24/03/16,10:51:39,05,06,1, 11.9,1,1, -0.987, 10462.950, 379.837, 52809.976 24/03/16,10:51:39,06,06,1, 11.9,1,1, -0.987, 10462.940, 379.825, 52810.015 24/03/16,10:51:39,07,06,1, 11.9,1,1, -0.987, 10462.952, 379.843, 52810.039 24/03/16,10:51:39,08,06,1, 11.9,1,1, -0.987, 10463.001, 379.848, 52809.993 24/03/16,10:51:39,09,06,1, 11.9,1,1, -0.987, 10462.946, 379.844, 52810.014 24/03/16,10:51:39,10,06,1, 11.9,1,1, -0.987, 10462.947, 379.832, 52809.996 24/03/16,10:51:39,11,06,1, 11.9,1,1, -0.987, 10462.945, 379.837, 52809.976 24/03/16,10:51:39,12,06,1, 11.9,1,1, -0.987, 10462.933, 379.832, 52809.980 24/03/16,10:51:39,13,06,1, 11.9,1,1, -0.987, 10462.931, 379.827, 52809.980 24/03/16,10:51:39,14,06,1, 11.9,1,1, -0.987, 10462.949, 379.822, 52810.043 24/03/16,10:51:39,15,06,1, 11.9,1,1, -0.987, 10462.957, 379.854, 52809.986 24/03/16,10:51:39,16,06,1, 11.9,1,1, -0.987, 10462.969, 379.826, 52810.025 24/03/16,10:51:39,17,06,1, 11.9,1,1, -0.987, 10462.956, 379.833, 52810.018 24/03/16,10:51:39,18,06,1, 11.9,1,1, -0.987, 10462.947, 379.817, 52809.987 24/03/16,10:51:39,19,06,1, 11.9,1,1, -0.987, 10462.933, 379.830, 52810.071 24/03/16,10:51:40,00,06,1, 11.9,1,1, -0.984, 10462.931, 379.830, 52810.071 24/03/16,10:51:40,01,06,1, 11.9,1,1, -0.984, 10462.935, 379.816, 52809.859 24/03/16,10:51:40,02,06,1, 11.9,1,1, -0.984, 10462.961, 379.812, 52810.063 24/03/16,10:51:40,03,06,1, 11.9,1,1, -0.984, 10462.980, 379.812, 52809.995 24/03/16,10:51:40,04,06,1, 11.9,1,1, -0.984, 10462.991, 379.824, 52810.080 24/03/16,10:51:40,05,06,1, 11.9,1,1, -0.984, 10462.969, 379.822, 52809.966 24/03/16,10:51:40,06,06,1, 11.9,1,1, -0.984, 10462.955, 379.798, 52810.042 24/03/16,10:51:40,07,06,1, 11.9,1,1, -0.984, 10462.972, 379.806, 52810.036 24/03/16,10:51:40,08,06,1, 11.9,1,1, -0.984, 10462.953, 379.846, 52810.074 24/03/16,10:51:40,09,06,1, 11.9,1,1, -0.984, 10462.970, 379.838, 52810.062 24/03/16,10:51:40,10,06,1, 11.9,1,1, -0.984, 10462.943, 379.800, 52810.019 24/03/16,10:51:40,11,06,1, 11.9,1,1, -0.984, 10462.976, 379.817, 52810.055 24/03/16,10:51:40,12,06,1, 11.9,1,1, -0.984, 10462.968, 379.831, 52810.030 24/03/16,10:51:40,13,06,1, 11.9,1,1, -0.984, 10462.959, 379.827, 52810.048 24/03/16,10:51:40,14,06,1, 11.9,1,1, -0.984, 10462.969, 379.805, 52810.044 24/03/16,10:51:40,15,06,1, 11.9,1,1, -0.984, 10462.955, 379.800, 52810.070 24/03/16,10:51:40,16,06,1, 11.9,1,1, -0.984, 10462.972, 379.834, 52810.076 24/03/16,10:51:40,17,06,1, 11.9,1,1, -0.984, 10462.955, 379.818, 52809.991 24/03/16,10:51:40,18,06,1, 11.9,1,1, -0.984, 10462.986, 379.840, 52810.028 24/03/16,10:51:40,19,06,1, 11.9,1,1, -0.984, 10462.962, 379.803, 52810.034 24/03/16,10:51:41,00,06,1, 11.8,1,1, -0.987, 10462.956, 379.803, 52810.034 24/03/16,10:51:41,01,06,1, 11.8,1,1, -0.987, 10462.995, 379.827, 52810.034 24/03/16,10:51:41,02,06,1, 11.8,1,1, -0.987, 10462.959, 379.813, 52810.011 24/03/16,10:51:41,03,06,1, 11.8,1,1, -0.987, 10462.952, 379.810, 52810.053 24/03/16,10:51:41,04,06,1, 11.8,1,1, -0.987, 10462.967, 379.853, 52809.983 24/03/16,10:51:41,05,06,1, 11.8,1,1, -0.987, 10462.967, 379.822, 52810.028 24/03/16,10:51:41,06,06,1, 11.8,1,1, -0.987, 10462.955, 379.797, 52809.981 24/03/16,10:51:41,07,06,1, 11.8,1,1, -0.987, 10462.964, 379.822, 52810.035 24/03/16,10:51:41,08,06,1, 11.8,1,1, -0.987, 10462.954, 379.818, 52810.053 24/03/16,10:51:41,09,06,1, 11.8,1,1, -0.987, 10462.953, 379.817, 52810.053 24/03/16,10:51:41,10,06,1, 11.8,1,1, -0.987, 10462.969, 379.819, 52810.033 24/03/16,10:51:41,11,06,1, 11.8,1,1, -0.987, 10462.964, 379.804, 52810.034 24/03/16,10:51:41,12,06,1, 11.8,1,1, -0.987, 10462.959, 379.819, 52810.065 24/03/16,10:51:41,13,06,1, 11.8,1,1, -0.987, 10462.965, 379.788, 52810.018 24/03/16,10:51:41,14,06,1, 11.8,1,1, -0.987, 10462.925, 379.800, 52810.036 24/03/16,10:51:41,15,06,1, 11.8,1,1, -0.987, 10462.966, 379.773, 52810.026 24/03/16,10:51:41,16,06,1, 11.8,1,1, -0.987, 10462.961, 379.797, 52810.011 24/03/16,10:51:41,17,06,1, 11.8,1,1, -0.987, 10462.967, 379.808, 52810.075 24/03/16,10:51:41,18,06,1, 11.8,1,1, -0.987, 10462.966, 379.811, 52810.015 24/03/16,10:51:41,19,06,1, 11.8,1,1, -0.987, 10462.954, 379.830, 52810.035 24/03/16,10:51:42,00,07,1, 11.9,1,1, -0.982, 10462.948, 379.830, 52810.035 24/03/16,10:51:42,01,07,1, 11.9,1,1, -0.982, 10462.960, 379.818, 52810.008 24/03/16,10:51:42,02,07,1, 11.9,1,1, -0.982, 10462.981, 379.810, 52810.054 24/03/16,10:51:42,03,07,1, 11.9,1,1, -0.982, 10462.962, 379.802, 52810.003 24/03/16,10:51:42,04,07,1, 11.9,1,1, -0.982, 10462.967, 379.808, 52810.045 24/03/16,10:51:42,05,07,1, 11.9,1,1, -0.982, 10462.976, 379.830, 52810.041 24/03/16,10:51:42,06,07,1, 11.9,1,1, -0.982, 10462.959, 379.824, 52810.038 24/03/16,10:51:42,07,07,1, 11.9,1,1, -0.982, 10462.964, 379.785, 52810.050 24/03/16,10:51:42,08,07,1, 11.9,1,1, -0.982, 10462.954, 379.820, 52809.999 24/03/16,10:51:42,09,07,1, 11.9,1,1, -0.982, 10462.978, 379.828, 52810.035 24/03/16,10:51:42,10,07,1, 11.9,1,1, -0.982, 10462.989, 379.836, 52810.007 24/03/16,10:51:42,11,07,1, 11.9,1,1, -0.982, 10462.959, 379.816, 52810.014 24/03/16,10:51:42,12,07,1, 11.9,1,1, -0.982, 10462.980, 379.816, 52809.956 24/03/16,10:51:42,13,07,1, 11.9,1,1, -0.982, 10462.947, 379.843, 52810.086 24/03/16,10:51:42,14,07,1, 11.9,1,1, -0.982, 10462.978, 379.838, 52810.028 24/03/16,10:51:42,15,07,1, 11.9,1,1, -0.982, 10462.965, 379.809, 52809.947 24/03/16,10:51:42,16,07,1, 11.9,1,1, -0.982, 10462.971, 379.811, 52810.099 24/03/16,10:51:42,17,07,1, 11.9,1,1, -0.982, 10462.960, 379.833, 52809.993 24/03/16,10:51:42,18,07,1, 11.9,1,1, -0.982, 10462.981, 379.827, 52810.018 24/03/16,10:51:42,19,07,1, 11.9,1,1, -0.982, 10462.948, 379.808, 52809.881 24/03/16,10:51:43,00,07,1, 11.9,1,1, -0.984, 10462.940, 379.808, 52809.881 24/03/16,10:51:43,01,07,1, 11.9,1,1, -0.984, 10462.936, 379.843, 52809.952 24/03/16,10:51:43,02,07,1, 11.9,1,1, -0.984, 10462.996, 379.812, 52809.957 24/03/16,10:51:43,03,07,1, 11.9,1,1, -0.984, 10462.983, 379.830, 52809.934 24/03/16,10:51:43,04,07,1, 11.9,1,1, -0.984, 10462.973, 379.796, 52809.979 24/03/16,10:51:43,05,07,1, 11.9,1,1, -0.984, 10462.963, 379.813, 52810.064 24/03/16,10:51:43,06,07,1, 11.9,1,1, -0.984, 10462.970, 379.825, 52810.058 24/03/16,10:51:43,07,07,1, 11.9,1,1, -0.984, 10462.965, 379.808, 52810.008 24/03/16,10:51:43,08,07,1, 11.9,1,1, -0.984, 10462.964, 379.811, 52810.049 24/03/16,10:51:43,09,07,1, 11.9,1,1, -0.984, 10462.967, 379.834, 52809.964 24/03/16,10:51:43,10,07,1, 11.9,1,1, -0.984, 10462.961, 379.836, 52810.068 24/03/16,10:51:43,11,07,1, 11.9,1,1, -0.984, 10462.956, 379.816, 52809.977 24/03/16,10:51:43,12,07,1, 11.9,1,1, -0.984, 10462.975, 379.827, 52810.030 24/03/16,10:51:43,13,07,1, 11.9,1,1, -0.984, 10462.959, 379.846, 52810.003 24/03/16,10:51:43,14,07,1, 11.9,1,1, -0.984, 10462.965, 379.820, 52809.999 24/03/16,10:51:43,15,07,1, 11.9,1,1, -0.984, 10462.970, 379.797, 52810.038 24/03/16,10:51:43,16,07,1, 11.9,1,1, -0.984, 10462.982, 379.814, 52810.002 24/03/16,10:51:43,17,07,1, 11.9,1,1, -0.984, 10462.971, 379.814, 52810.015 24/03/16,10:51:43,18,07,1, 11.9,1,1, -0.984, 10462.988, 379.823, 52810.032 24/03/16,10:51:43,19,07,1, 11.9,1,1, -0.984, 10462.980, 379.777, 52809.982 24/03/16,10:51:44,00,07,1, 11.9,1,1, -0.985, 10462.973, 379.777, 52809.982 24/03/16,10:51:44,01,07,1, 11.9,1,1, -0.985, 10462.991, 379.812, 52810.013 24/03/16,10:51:44,02,07,1, 11.9,1,1, -0.985, 10462.963, 379.819, 52810.023 24/03/16,10:51:44,03,07,1, 11.9,1,1, -0.985, 10462.986, 379.795, 52809.933 24/03/16,10:51:44,04,07,1, 11.9,1,1, -0.985, 10462.984, 379.787, 52810.030 24/03/16,10:51:44,05,07,1, 11.9,1,1, -0.985, 10463.004, 379.813, 52809.986 24/03/16,10:51:44,06,07,1, 11.9,1,1, -0.985, 10463.006, 379.813, 52809.974 24/03/16,10:51:44,07,07,1, 11.9,1,1, -0.985, 10462.971, 379.797, 52810.053 24/03/16,10:51:44,08,07,1, 11.9,1,1, -0.985, 10462.984, 379.796, 52809.969 24/03/16,10:51:44,09,07,1, 11.9,1,1, -0.985, 10463.004, 379.807, 52810.019 24/03/16,10:51:44,10,07,1, 11.9,1,1, -0.985, 10462.974, 379.803, 52810.044 24/03/16,10:51:44,11,07,1, 11.9,1,1, -0.985, 10463.015, 379.793, 52809.980 24/03/16,10:51:44,12,07,1, 11.9,1,1, -0.985, 10462.999, 379.771, 52810.000 24/03/16,10:51:44,13,07,1, 11.9,1,1, -0.985, 10462.985, 379.824, 52810.005 24/03/16,10:51:44,14,07,1, 11.9,1,1, -0.985, 10463.009, 379.837, 52810.002 24/03/16,10:51:44,15,07,1, 11.9,1,1, -0.985, 10462.998, 379.787, 52810.020 24/03/16,10:51:44,16,07,1, 11.9,1,1, -0.985, 10462.991, 379.818, 52810.048 24/03/16,10:51:44,17,07,1, 11.9,1,1, -0.985, 10463.011, 379.801, 52810.036 24/03/16,10:51:44,18,07,1, 11.9,1,1, -0.985, 10462.988, 379.824, 52810.028 24/03/16,10:51:44,19,07,1, 11.9,1,1, -0.985, 10462.967, 379.811, 52809.962 24/03/16,10:51:45,00,07,1, 12.0,1,1, -0.984, 10462.965, 379.811, 52809.962 24/03/16,10:51:45,01,07,1, 12.0,1,1, -0.984, 10463.014, 379.800, 52810.004 24/03/16,10:51:45,02,07,1, 12.0,1,1, -0.984, 10463.003, 379.819, 52810.017 24/03/16,10:51:45,03,07,1, 12.0,1,1, -0.984, 10462.992, 379.808, 52810.193 24/03/16,10:51:45,04,07,1, 12.0,1,1, -0.984, 10463.019, 379.820, 52809.964 24/03/16,10:51:45,05,07,1, 12.0,1,1, -0.984, 10463.001, 379.812, 52810.005 24/03/16,10:51:45,06,07,1, 12.0,1,1, -0.984, 10463.009, 379.826, 52809.991 24/03/16,10:51:45,07,07,1, 12.0,1,1, -0.984, 10463.000, 379.816, 52809.992 24/03/16,10:51:45,08,07,1, 12.0,1,1, -0.984, 10462.998, 379.804, 52810.035 24/03/16,10:51:45,09,07,1, 12.0,1,1, -0.984, 10463.002, 379.789, 52809.996 24/03/16,10:51:45,10,07,1, 12.0,1,1, -0.984, 10463.000, 379.812, 52810.036 24/03/16,10:51:45,11,07,1, 12.0,1,1, -0.984, 10462.985, 379.816, 52810.019 24/03/16,10:51:45,12,07,1, 12.0,1,1, -0.984, 10463.001, 379.823, 52810.239 24/03/16,10:51:45,13,07,1, 12.0,1,1, -0.984, 10463.011, 379.775, 52809.957 24/03/16,10:51:45,14,07,1, 12.0,1,1, -0.984, 10462.996, 379.802, 52809.916 24/03/16,10:51:45,15,07,1, 12.0,1,1, -0.984, 10462.990, 379.809, 52809.990 24/03/16,10:51:45,16,07,1, 12.0,1,1, -0.984, 10463.009, 379.799, 52809.967 24/03/16,10:51:45,17,07,1, 12.0,1,1, -0.984, 10462.978, 379.798, 52810.033 24/03/16,10:51:45,18,07,1, 12.0,1,1, -0.984, 10463.022, 379.839, 52810.042 24/03/16,10:51:45,19,07,1, 12.0,1,1, -0.984, 10462.999, 379.814, 52810.035 24/03/16,10:51:46,00,07,1, 11.9,1,1, -0.984, 10462.998, 379.814, 52810.035 24/03/16,10:51:46,01,07,1, 11.9,1,1, -0.984, 10463.008, 379.796, 52810.037 24/03/16,10:51:46,02,07,1, 11.9,1,1, -0.984, 10463.003, 379.828, 52810.025 24/03/16,10:51:46,03,07,1, 11.9,1,1, -0.984, 10463.015, 379.832, 52810.031 24/03/16,10:51:46,04,07,1, 11.9,1,1, -0.984, 10462.997, 379.818, 52810.030 24/03/16,10:51:46,05,07,1, 11.9,1,1, -0.984, 10463.029, 379.814, 52809.990 24/03/16,10:51:46,06,07,1, 11.9,1,1, -0.984, 10463.035, 379.825, 52810.029 24/03/16,10:51:46,07,07,1, 11.9,1,1, -0.984, 10463.005, 379.812, 52809.997 24/03/16,10:51:46,08,07,1, 11.9,1,1, -0.984, 10463.018, 379.809, 52809.899 24/03/16,10:51:46,09,07,1, 11.9,1,1, -0.984, 10462.993, 379.816, 52810.085 24/03/16,10:51:46,10,07,1, 11.9,1,1, -0.984, 10462.996, 379.816, 52810.062 24/03/16,10:51:46,11,07,1, 11.9,1,1, -0.984, 10463.008, 379.816, 52810.030 24/03/16,10:51:46,12,07,1, 11.9,1,1, -0.984, 10463.004, 379.816, 52810.027 24/03/16,10:51:46,13,07,1, 11.9,1,1, -0.984, 10463.018, 379.818, 52810.011 24/03/16,10:51:46,14,07,1, 11.9,1,1, -0.984, 10463.007, 379.794, 52809.995 24/03/16,10:51:46,15,07,1, 11.9,1,1, -0.984, 10463.009, 379.811, 52809.977 24/03/16,10:51:46,16,07,1, 11.9,1,1, -0.984, 10463.004, 379.802, 52809.983 24/03/16,10:51:46,17,07,1, 11.9,1,1, -0.984, 10463.033, 379.794, 52809.976 24/03/16,10:51:46,18,07,1, 11.9,1,1, -0.984, 10463.051, 379.820, 52810.194 24/03/16,10:51:46,19,07,1, 11.9,1,1, -0.984, 10463.049, 379.798, 52809.940 24/03/16,10:51:47,00,07,1, 11.8,1,1, -0.983, 10463.048, 379.798, 52809.940 24/03/16,10:51:47,01,07,1, 11.8,1,1, -0.983, 10463.022, 379.793, 52809.988 24/03/16,10:51:47,02,07,1, 11.8,1,1, -0.983, 10463.011, 379.809, 52809.956 24/03/16,10:51:47,03,07,1, 11.8,1,1, -0.983, 10463.043, 379.827, 52810.016 24/03/16,10:51:47,04,07,1, 11.8,1,1, -0.983, 10463.032, 379.831, 52809.991 24/03/16,10:51:47,05,07,1, 11.8,1,1, -0.983, 10463.025, 379.815, 52809.994 24/03/16,10:51:47,06,07,1, 11.8,1,1, -0.983, 10463.034, 379.818, 52810.045 24/03/16,10:51:47,07,07,1, 11.8,1,1, -0.983, 10463.038, 379.835, 52810.029 24/03/16,10:51:47,08,07,1, 11.8,1,1, -0.983, 10463.031, 379.811, 52810.000 24/03/16,10:51:47,09,07,1, 11.8,1,1, -0.983, 10463.021, 379.812, 52810.021 24/03/16,10:51:47,10,07,1, 11.8,1,1, -0.983, 10463.033, 379.828, 52810.010 24/03/16,10:51:47,11,07,1, 11.8,1,1, -0.983, 10463.020, 379.842, 52810.020 24/03/16,10:51:47,12,07,1, 11.8,1,1, -0.983, 10463.047, 379.831, 52810.011 24/03/16,10:51:47,13,07,1, 11.8,1,1, -0.983, 10463.055, 379.811, 52810.074 24/03/16,10:51:47,14,07,1, 11.8,1,1, -0.983, 10463.028, 379.822, 52810.042 24/03/16,10:51:47,15,07,1, 11.8,1,1, -0.983, 10463.065, 379.820, 52809.998 24/03/16,10:51:47,16,07,1, 11.8,1,1, -0.983, 10463.028, 379.802, 52810.032 24/03/16,10:51:47,17,07,1, 11.8,1,1, -0.983, 10463.050, 379.783, 52809.976 24/03/16,10:51:47,18,07,1, 11.8,1,1, -0.983, 10463.044, 379.809, 52810.052 24/03/16,10:51:47,19,07,1, 11.8,1,1, -0.983, 10463.057, 379.815, 52810.012 24/03/16,10:51:48,00,07,1, 11.9,1,1, -0.984, 10463.057, 379.815, 52810.012 24/03/16,10:51:48,01,07,1, 11.9,1,1, -0.984, 10463.050, 379.812, 52810.039 24/03/16,10:51:48,02,07,1, 11.9,1,1, -0.984, 10463.044, 379.805, 52810.020 24/03/16,10:51:48,03,07,1, 11.9,1,1, -0.984, 10463.029, 379.829, 52810.038 24/03/16,10:51:48,04,07,1, 11.9,1,1, -0.984, 10463.073, 379.797, 52810.028 24/03/16,10:51:48,05,07,1, 11.9,1,1, -0.984, 10463.024, 379.780, 52810.012 24/03/16,10:51:48,06,07,1, 11.9,1,1, -0.984, 10463.055, 379.799, 52810.028 24/03/16,10:51:48,07,07,1, 11.9,1,1, -0.984, 10463.056, 379.830, 52810.046 24/03/16,10:51:48,08,07,1, 11.9,1,1, -0.984, 10463.068, 379.849, 52810.034 24/03/16,10:51:48,09,07,1, 11.9,1,1, -0.984, 10463.076, 379.808, 52810.013 24/03/16,10:51:48,10,07,1, 11.9,1,1, -0.984, 10463.065, 379.830, 52810.039 24/03/16,10:51:48,11,07,1, 11.9,1,1, -0.984, 10463.045, 379.833, 52810.027 24/03/16,10:51:48,12,07,1, 11.9,1,1, -0.984, 10463.030, 379.823, 52810.032 24/03/16,10:51:48,13,07,1, 11.9,1,1, -0.984, 10463.077, 379.827, 52810.015 24/03/16,10:51:48,14,07,1, 11.9,1,1, -0.984, 10463.085, 379.793, 52809.983 24/03/16,10:51:48,15,07,1, 11.9,1,1, -0.984, 10463.074, 379.820, 52810.021 24/03/16,10:51:48,16,07,1, 11.9,1,1, -0.984, 10463.057, 379.836, 52810.022 24/03/16,10:51:48,17,07,1, 11.9,1,1, -0.984, 10463.069, 379.806, 52809.997 24/03/16,10:51:48,18,07,1, 11.9,1,1, -0.984, 10463.076, 379.811, 52810.025 24/03/16,10:51:48,19,07,1, 11.9,1,1, -0.984, 10463.071, 379.822, 52810.028 24/03/16,10:51:49,00,07,1, 11.9,1,1, -0.983, 10463.065, 379.822, 52810.028 24/03/16,10:51:49,01,07,1, 11.9,1,1, -0.983, 10463.064, 379.824, 52810.038 24/03/16,10:51:49,02,07,1, 11.9,1,1, -0.983, 10463.057, 379.795, 52809.998 24/03/16,10:51:49,03,07,1, 11.9,1,1, -0.983, 10463.048, 379.821, 52810.001 24/03/16,10:51:49,04,07,1, 11.9,1,1, -0.983, 10463.069, 379.823, 52809.998 24/03/16,10:51:49,05,07,1, 11.9,1,1, -0.983, 10463.048, 379.799, 52809.996 24/03/16,10:51:49,06,07,1, 11.9,1,1, -0.983, 10463.068, 379.804, 52809.979 24/03/16,10:51:49,07,07,1, 11.9,1,1, -0.983, 10463.070, 379.847, 52810.054 24/03/16,10:51:49,08,07,1, 11.9,1,1, -0.983, 10463.075, 379.833, 52810.006 24/03/16,10:51:49,09,07,1, 11.9,1,1, -0.983, 10463.071, 379.814, 52810.015 24/03/16,10:51:49,10,07,1, 11.9,1,1, -0.983, 10463.055, 379.795, 52809.963 24/03/16,10:51:49,11,07,1, 11.9,1,1, -0.983, 10463.078, 379.824, 52809.996 24/03/16,10:51:49,12,07,1, 11.9,1,1, -0.983, 10463.085, 379.826, 52810.004 24/03/16,10:51:49,13,07,1, 11.9,1,1, -0.983, 10463.055, 379.794, 52810.018 24/03/16,10:51:49,14,07,1, 11.9,1,1, -0.983, 10463.070, 379.793, 52810.029 24/03/16,10:51:49,15,07,1, 11.9,1,1, -0.983, 10463.074, 379.815, 52810.011 24/03/16,10:51:49,16,07,1, 11.9,1,1, -0.983, 10463.081, 379.837, 52810.038 24/03/16,10:51:49,17,07,1, 11.9,1,1, -0.983, 10463.068, 379.821, 52810.033 24/03/16,10:51:49,18,07,1, 11.9,1,1, -0.983, 10463.077, 379.811, 52810.044 24/03/16,10:51:49,19,07,1, 11.9,1,1, -0.983, 10463.074, 379.832, 52810.057 24/03/16,10:51:50,00,07,1, 11.9,1,1, -0.983, 10463.073, 379.832, 52810.057 24/03/16,10:51:50,01,07,1, 11.9,1,1, -0.983, 10463.073, 379.852, 52810.042 24/03/16,10:51:50,02,07,1, 11.9,1,1, -0.983, 10463.050, 379.809, 52810.015 24/03/16,10:51:50,03,07,1, 11.9,1,1, -0.983, 10463.068, 379.826, 52810.038 24/03/16,10:51:50,04,07,1, 11.9,1,1, -0.983, 10463.083, 379.839, 52810.035 24/03/16,10:51:50,05,07,1, 11.9,1,1, -0.983, 10463.085, 379.805, 52810.044 24/03/16,10:51:50,06,07,1, 11.9,1,1, -0.983, 10463.081, 379.798, 52810.017 24/03/16,10:51:50,07,07,1, 11.9,1,1, -0.983, 10463.084, 379.803, 52810.000 24/03/16,10:51:50,08,07,1, 11.9,1,1, -0.983, 10463.091, 379.821, 52810.061 24/03/16,10:51:50,09,07,1, 11.9,1,1, -0.983, 10463.113, 379.829, 52810.003 24/03/16,10:51:50,10,07,1, 11.9,1,1, -0.983, 10463.085, 379.804, 52810.025 24/03/16,10:51:50,11,07,1, 11.9,1,1, -0.983, 10463.098, 379.814, 52810.026 24/03/16,10:51:50,12,07,1, 11.9,1,1, -0.983, 10463.082, 379.818, 52810.020 24/03/16,10:51:50,13,07,1, 11.9,1,1, -0.983, 10463.087, 379.849, 52810.037 24/03/16,10:51:50,14,07,1, 11.9,1,1, -0.983, 10463.078, 379.817, 52810.026 24/03/16,10:51:50,15,07,1, 11.9,1,1, -0.983, 10463.099, 379.799, 52810.020 24/03/16,10:51:50,16,07,1, 11.9,1,1, -0.983, 10463.081, 379.822, 52810.011 24/03/16,10:51:50,17,07,1, 11.9,1,1, -0.983, 10463.068, 379.838, 52809.985 24/03/16,10:51:50,18,07,1, 11.9,1,1, -0.983, 10463.081, 379.829, 52810.026 24/03/16,10:51:50,19,07,1, 11.9,1,1, -0.983, 10463.087, 379.813, 52809.961 24/03/16,10:51:51,00,08,1, 11.9,1,1, -0.983, 10463.082, 379.813, 52809.961 24/03/16,10:51:51,01,08,1, 11.9,1,1, -0.983, 10463.096, 379.859, 52810.069 24/03/16,10:51:51,02,08,1, 11.9,1,1, -0.983, 10463.073, 379.813, 52809.990 24/03/16,10:51:51,03,08,1, 11.9,1,1, -0.983, 10463.083, 379.810, 52810.030 24/03/16,10:51:51,04,08,1, 11.9,1,1, -0.983, 10463.095, 379.819, 52809.989 24/03/16,10:51:51,05,08,1, 11.9,1,1, -0.983, 10463.087, 379.860, 52810.035 24/03/16,10:51:51,06,08,1, 11.9,1,1, -0.983, 10463.101, 379.833, 52809.975 24/03/16,10:51:51,07,08,1, 11.9,1,1, -0.983, 10463.105, 379.826, 52810.002 24/03/16,10:51:51,08,08,1, 11.9,1,1, -0.983, 10463.096, 379.846, 52810.047 24/03/16,10:51:51,09,08,1, 11.9,1,1, -0.983, 10463.096, 379.837, 52810.008 24/03/16,10:51:51,10,08,1, 11.9,1,1, -0.983, 10463.105, 379.840, 52810.007 24/03/16,10:51:51,11,08,1, 11.9,1,1, -0.983, 10463.088, 379.818, 52809.995 24/03/16,10:51:51,12,08,1, 11.9,1,1, -0.983, 10463.085, 379.850, 52810.014 24/03/16,10:51:51,13,08,1, 11.9,1,1, -0.983, 10463.085, 379.862, 52810.020 24/03/16,10:51:51,14,08,1, 11.9,1,1, -0.983, 10463.097, 379.830, 52810.014 24/03/16,10:51:51,15,08,1, 11.9,1,1, -0.983, 10463.073, 379.829, 52809.998 24/03/16,10:51:51,16,08,1, 11.9,1,1, -0.983, 10463.104, 379.841, 52809.987 24/03/16,10:51:51,17,08,1, 11.9,1,1, -0.983, 10463.086, 379.846, 52810.074 24/03/16,10:51:51,18,08,1, 11.9,1,1, -0.983, 10463.125, 379.833, 52810.031 24/03/16,10:51:51,19,08,1, 11.9,1,1, -0.983, 10463.116, 379.819, 52810.025 24/03/16,10:51:52,00,07,1, 11.9,1,1, -0.982, 10463.115, 379.819, 52810.025 24/03/16,10:51:52,01,07,1, 11.9,1,1, -0.982, 10463.110, 379.849, 52810.034 24/03/16,10:51:52,02,07,1, 11.9,1,1, -0.982, 10463.101, 379.845, 52810.088 24/03/16,10:51:52,03,07,1, 11.9,1,1, -0.982, 10463.100, 379.827, 52810.029 24/03/16,10:51:52,04,07,1, 11.9,1,1, -0.982, 10463.101, 379.840, 52810.014 24/03/16,10:51:52,05,07,1, 11.9,1,1, -0.982, 10463.110, 379.859, 52810.054 24/03/16,10:51:52,06,07,1, 11.9,1,1, -0.982, 10463.098, 379.827, 52810.046 24/03/16,10:51:52,07,07,1, 11.9,1,1, -0.982, 10463.099, 379.813, 52810.022 24/03/16,10:51:52,08,07,1, 11.9,1,1, -0.982, 10463.122, 379.843, 52810.011 24/03/16,10:51:52,09,07,1, 11.9,1,1, -0.982, 10463.131, 379.865, 52810.095 24/03/16,10:51:52,10,07,1, 11.9,1,1, -0.982, 10463.155, 379.848, 52809.843 24/03/16,10:51:52,11,07,1, 11.9,1,1, -0.982, 10463.104, 379.826, 52810.027 24/03/16,10:51:52,12,07,1, 11.9,1,1, -0.982, 10463.100, 379.844, 52810.012 24/03/16,10:51:52,13,07,1, 11.9,1,1, -0.982, 10463.098, 379.867, 52810.035 24/03/16,10:51:52,14,07,1, 11.9,1,1, -0.982, 10463.116, 379.867, 52810.078 24/03/16,10:51:52,15,07,1, 11.9,1,1, -0.982, 10463.144, 379.842, 52809.998 24/03/16,10:51:52,16,07,1, 11.9,1,1, -0.982, 10463.126, 379.850, 52809.985 24/03/16,10:51:52,17,07,1, 11.9,1,1, -0.982, 10463.142, 379.856, 52809.982 24/03/16,10:51:52,18,07,1, 11.9,1,1, -0.982, 10463.132, 379.868, 52810.071 24/03/16,10:51:52,19,07,1, 11.9,1,1, -0.982, 10463.129, 379.847, 52810.038 24/03/16,10:51:53,00,08,1, 11.9,1,1, -0.981, 10463.123, 379.847, 52810.038 24/03/16,10:51:53,01,08,1, 11.9,1,1, -0.981, 10463.149, 379.859, 52810.070 24/03/16,10:51:53,02,08,1, 11.9,1,1, -0.981, 10463.142, 379.854, 52810.064 24/03/16,10:51:53,03,08,1, 11.9,1,1, -0.981, 10463.146, 379.848, 52810.038 24/03/16,10:51:53,04,08,1, 11.9,1,1, -0.981, 10463.169, 379.840, 52810.017 24/03/16,10:51:53,05,08,1, 11.9,1,1, -0.981, 10463.145, 379.853, 52810.065 24/03/16,10:51:53,06,08,1, 11.9,1,1, -0.981, 10463.146, 379.873, 52810.063 24/03/16,10:51:53,07,08,1, 11.9,1,1, -0.981, 10463.147, 379.834, 52810.057 24/03/16,10:51:53,08,08,1, 11.9,1,1, -0.981, 10463.130, 379.838, 52810.059 24/03/16,10:51:53,09,08,1, 11.9,1,1, -0.981, 10463.150, 379.861, 52810.025 24/03/16,10:51:53,10,08,1, 11.9,1,1, -0.981, 10463.158, 379.849, 52809.987 24/03/16,10:51:53,11,08,1, 11.9,1,1, -0.981, 10463.166, 379.839, 52810.091 24/03/16,10:51:53,12,08,1, 11.9,1,1, -0.981, 10463.146, 379.861, 52810.020 24/03/16,10:51:53,13,08,1, 11.9,1,1, -0.981, 10463.144, 379.858, 52810.095 24/03/16,10:51:53,14,08,1, 11.9,1,1, -0.981, 10463.162, 379.855, 52810.106 24/03/16,10:51:53,15,08,1, 11.9,1,1, -0.981, 10463.135, 379.860, 52810.014 24/03/16,10:51:53,16,08,1, 11.9,1,1, -0.981, 10463.158, 379.848, 52810.040 24/03/16,10:51:53,17,08,1, 11.9,1,1, -0.981, 10463.158, 379.878, 52810.033 24/03/16,10:51:53,18,08,1, 11.9,1,1, -0.981, 10463.169, 379.891, 52810.087 24/03/16,10:51:53,19,08,1, 11.9,1,1, -0.981, 10463.149, 379.866, 52810.020 24/03/16,10:51:54,00,08,1, 11.9,1,1, -0.983, 10463.148, 379.866, 52810.020 24/03/16,10:51:54,01,08,1, 11.9,1,1, -0.983, 10463.152, 379.876, 52810.032 24/03/16,10:51:54,02,08,1, 11.9,1,1, -0.983, 10463.154, 379.878, 52810.034 24/03/16,10:51:54,03,08,1, 11.9,1,1, -0.983, 10463.156, 379.874, 52810.049 24/03/16,10:51:54,04,08,1, 11.9,1,1, -0.983, 10463.160, 379.854, 52810.027 24/03/16,10:51:54,05,08,1, 11.9,1,1, -0.983, 10463.171, 379.875, 52810.070 24/03/16,10:51:54,06,08,1, 11.9,1,1, -0.983, 10463.177, 379.873, 52810.028 24/03/16,10:51:54,07,08,1, 11.9,1,1, -0.983, 10463.147, 379.863, 52810.053 24/03/16,10:51:54,08,08,1, 11.9,1,1, -0.983, 10463.156, 379.866, 52810.030 24/03/16,10:51:54,09,08,1, 11.9,1,1, -0.983, 10463.174, 379.848, 52810.003 24/03/16,10:51:54,10,08,1, 11.9,1,1, -0.983, 10463.150, 379.881, 52810.070 24/03/16,10:51:54,11,08,1, 11.9,1,1, -0.983, 10463.178, 379.851, 52810.016 24/03/16,10:51:54,12,08,1, 11.9,1,1, -0.983, 10463.169, 379.853, 52810.032 24/03/16,10:51:54,13,08,1, 11.9,1,1, -0.983, 10463.167, 379.854, 52810.042 24/03/16,10:51:54,14,08,1, 11.9,1,1, -0.983, 10463.157, 379.873, 52810.076 24/03/16,10:51:54,15,08,1, 11.9,1,1, -0.983, 10463.198, 379.867, 52810.078 24/03/16,10:51:54,16,08,1, 11.9,1,1, -0.983, 10463.176, 379.845, 52810.068 24/03/16,10:51:54,17,08,1, 11.9,1,1, -0.983, 10463.168, 379.860, 52809.949 24/03/16,10:51:54,18,08,1, 11.9,1,1, -0.983, 10463.155, 379.886, 52810.042 24/03/16,10:51:54,19,08,1, 11.9,1,1, -0.983, 10463.157, 379.880, 52810.041 24/03/16,10:51:55,00,08,1, 11.9,1,1, -0.985, 10463.157, 379.880, 52810.041 24/03/16,10:51:55,01,08,1, 11.9,1,1, -0.985, 10463.168, 379.878, 52810.102 24/03/16,10:51:55,02,08,1, 11.9,1,1, -0.985, 10463.207, 379.864, 52810.150 24/03/16,10:51:55,03,08,1, 11.9,1,1, -0.985, 10463.178, 379.860, 52810.076 24/03/16,10:51:55,04,08,1, 11.9,1,1, -0.985, 10463.160, 379.861, 52810.148 24/03/16,10:51:55,05,08,1, 11.9,1,1, -0.985, 10463.196, 379.863, 52810.083 24/03/16,10:51:55,06,08,1, 11.9,1,1, -0.985, 10463.192, 379.875, 52810.068 24/03/16,10:51:55,07,08,1, 11.9,1,1, -0.985, 10463.221, 379.869, 52810.039 24/03/16,10:51:55,08,08,1, 11.9,1,1, -0.985, 10463.185, 379.830, 52810.042 24/03/16,10:51:55,09,08,1, 11.9,1,1, -0.985, 10463.194, 379.855, 52810.139 24/03/16,10:51:55,10,08,1, 11.9,1,1, -0.985, 10463.214, 379.874, 52810.036 24/03/16,10:51:55,11,08,1, 11.9,1,1, -0.985, 10463.168, 379.863, 52810.068 24/03/16,10:51:55,12,08,1, 11.9,1,1, -0.985, 10463.196, 379.871, 52810.091 24/03/16,10:51:55,13,08,1, 11.9,1,1, -0.985, 10463.216, 379.872, 52810.071 24/03/16,10:51:55,14,08,1, 11.9,1,1, -0.985, 10463.201, 379.876, 52810.054 24/03/16,10:51:55,15,08,1, 11.9,1,1, -0.985, 10463.182, 379.919, 52810.287 24/03/16,10:51:55,16,08,1, 11.9,1,1, -0.985, 10463.214, 379.863, 52810.001 24/03/16,10:51:55,17,08,1, 11.9,1,1, -0.985, 10463.196, 379.882, 52810.197 24/03/16,10:51:55,18,08,1, 11.9,1,1, -0.985, 10463.256, 379.882, 52810.071 24/03/16,10:51:55,19,08,1, 11.9,1,1, -0.985, 10463.229, 379.888, 52810.066 24/03/16,10:51:56,00,08,1, 11.9,1,1, -0.982, 10463.223, 379.888, 52810.066 24/03/16,10:51:56,01,08,1, 11.9,1,1, -0.982, 10463.206, 379.883, 52810.065 24/03/16,10:51:56,02,08,1, 11.9,1,1, -0.982, 10463.209, 379.862, 52810.053 24/03/16,10:51:56,03,08,1, 11.9,1,1, -0.982, 10463.200, 379.898, 52810.107 24/03/16,10:51:56,04,08,1, 11.9,1,1, -0.982, 10463.218, 379.861, 52810.078 24/03/16,10:51:56,05,08,1, 11.9,1,1, -0.982, 10463.219, 379.852, 52810.102 24/03/16,10:51:56,06,08,1, 11.9,1,1, -0.982, 10463.233, 379.888, 52810.128 24/03/16,10:51:56,07,08,1, 11.9,1,1, -0.982, 10463.225, 379.865, 52810.036 24/03/16,10:51:56,08,08,1, 11.9,1,1, -0.982, 10463.219, 379.850, 52810.046 24/03/16,10:51:56,09,08,1, 11.9,1,1, -0.982, 10463.232, 379.846, 52810.047 24/03/16,10:51:56,10,08,1, 11.9,1,1, -0.982, 10463.224, 379.858, 52810.055 24/03/16,10:51:56,11,08,1, 11.9,1,1, -0.982, 10463.244, 379.884, 52810.184 24/03/16,10:51:56,12,08,1, 11.9,1,1, -0.982, 10463.218, 379.863, 52810.084 24/03/16,10:51:56,13,08,1, 11.9,1,1, -0.982, 10463.233, 379.878, 52810.146 24/03/16,10:51:56,14,08,1, 11.9,1,1, -0.982, 10463.254, 379.851, 52810.030 24/03/16,10:51:56,15,08,1, 11.9,1,1, -0.982, 10463.246, 379.875, 52810.120 24/03/16,10:51:56,16,08,1, 11.9,1,1, -0.982, 10463.247, 379.889, 52810.037 24/03/16,10:51:56,17,08,1, 11.9,1,1, -0.982, 10463.204, 379.862, 52810.040 24/03/16,10:51:56,18,08,1, 11.9,1,1, -0.982, 10463.247, 379.874, 52810.075 24/03/16,10:51:56,19,08,1, 11.9,1,1, -0.982, 10463.256, 379.889, 52810.107 24/03/16,10:51:57,00,07,1, 12.0,1,1, -0.988, 10463.248, 379.889, 52810.107 24/03/16,10:51:57,01,07,1, 12.0,1,1, -0.988, 10463.244, 379.852, 52810.089 24/03/16,10:51:57,02,07,1, 12.0,1,1, -0.988, 10463.244, 379.880, 52810.260 24/03/16,10:51:57,03,07,1, 12.0,1,1, -0.988, 10463.265, 379.904, 52810.203 24/03/16,10:51:57,04,07,1, 12.0,1,1, -0.988, 10463.233, 379.892, 52810.159 24/03/16,10:51:57,05,07,1, 12.0,1,1, -0.988, 10463.254, 379.890, 52810.150 24/03/16,10:51:57,06,07,1, 12.0,1,1, -0.988, 10463.254, 379.907, 52810.165 24/03/16,10:51:57,07,07,1, 12.0,1,1, -0.988, 10463.266, 379.897, 52810.292 24/03/16,10:51:57,08,07,1, 12.0,1,1, -0.988, 10463.255, 379.881, 52810.137 24/03/16,10:51:57,09,07,1, 12.0,1,1, -0.988, 10463.259, 379.892, 52810.176 24/03/16,10:51:57,10,07,1, 12.0,1,1, -0.988, 10463.272, 379.889, 52810.252 24/03/16,10:51:57,11,07,1, 12.0,1,1, -0.988, 10463.256, 379.898, 52810.204 24/03/16,10:51:57,12,07,1, 12.0,1,1, -0.988, 10463.256, 379.895, 52810.294 24/03/16,10:51:57,13,07,1, 12.0,1,1, -0.988, 10463.294, 379.906, 52810.220 24/03/16,10:51:57,14,07,1, 12.0,1,1, -0.988, 10463.256, 379.902, 52810.243 24/03/16,10:51:57,15,07,1, 12.0,1,1, -0.988, 10463.284, 379.878, 52810.190 24/03/16,10:51:57,16,07,1, 12.0,1,1, -0.988, 10463.292, 379.913, 52810.247 24/03/16,10:51:57,17,07,1, 12.0,1,1, -0.988, 10463.263, 379.894, 52810.224 24/03/16,10:51:57,18,07,1, 12.0,1,1, -0.988, 10463.255, 379.891, 52810.203 24/03/16,10:51:57,19,07,1, 12.0,1,1, -0.988, 10463.248, 379.912, 52810.217 24/03/16,10:51:58,00,07,1, 11.9,1,1, -0.985, 10463.240, 379.912, 52810.217 24/03/16,10:51:58,01,07,1, 11.9,1,1, -0.985, 10463.268, 379.912, 52810.223 24/03/16,10:51:58,02,07,1, 11.9,1,1, -0.985, 10463.284, 379.895, 52810.234 24/03/16,10:51:58,03,07,1, 11.9,1,1, -0.985, 10463.250, 379.882, 52810.186 24/03/16,10:51:58,04,07,1, 11.9,1,1, -0.985, 10463.264, 379.901, 52810.260 24/03/16,10:51:58,05,07,1, 11.9,1,1, -0.985, 10463.278, 379.903, 52810.239 24/03/16,10:51:58,06,07,1, 11.9,1,1, -0.985, 10463.278, 379.897, 52810.216 24/03/16,10:51:58,07,07,1, 11.9,1,1, -0.985, 10463.295, 379.885, 52810.188 24/03/16,10:51:58,08,07,1, 11.9,1,1, -0.985, 10463.297, 379.896, 52810.257 24/03/16,10:51:58,09,07,1, 11.9,1,1, -0.985, 10463.258, 379.885, 52810.264 24/03/16,10:51:58,10,07,1, 11.9,1,1, -0.985, 10463.288, 379.884, 52810.175 24/03/16,10:51:58,11,07,1, 11.9,1,1, -0.985, 10463.290, 379.906, 52810.236 24/03/16,10:51:58,12,07,1, 11.9,1,1, -0.985, 10463.305, 379.896, 52810.264 24/03/16,10:51:58,13,07,1, 11.9,1,1, -0.985, 10463.292, 379.933, 52810.246 24/03/16,10:51:58,14,07,1, 11.9,1,1, -0.985, 10463.301, 379.891, 52810.197 24/03/16,10:51:58,15,07,1, 11.9,1,1, -0.985, 10463.314, 379.883, 52810.127 24/03/16,10:51:58,16,07,1, 11.9,1,1, -0.985, 10463.284, 379.897, 52810.227 24/03/16,10:51:58,17,07,1, 11.9,1,1, -0.985, 10463.299, 379.890, 52810.115 24/03/16,10:51:58,18,07,1, 11.9,1,1, -0.985, 10463.277, 379.889, 52810.238 24/03/16,10:51:58,19,07,1, 11.9,1,1, -0.985, 10463.295, 379.898, 52810.145 24/03/16,10:51:59,00,07,1, 11.9,1,1, -0.983, 10463.290, 379.898, 52810.145 24/03/16,10:51:59,01,07,1, 11.9,1,1, -0.983, 10463.317, 379.896, 52810.206 24/03/16,10:51:59,02,07,1, 11.9,1,1, -0.983, 10463.315, 379.931, 52810.196 24/03/16,10:51:59,03,07,1, 11.9,1,1, -0.983, 10463.301, 379.904, 52810.206 24/03/16,10:51:59,04,07,1, 11.9,1,1, -0.983, 10463.281, 379.882, 52810.189 24/03/16,10:51:59,05,07,1, 11.9,1,1, -0.983, 10463.303, 379.903, 52810.266 24/03/16,10:51:59,06,07,1, 11.9,1,1, -0.983, 10463.315, 379.882, 52810.177 24/03/16,10:51:59,07,07,1, 11.9,1,1, -0.983, 10463.316, 379.892, 52810.234 24/03/16,10:51:59,08,07,1, 11.9,1,1, -0.983, 10463.308, 379.903, 52810.244 24/03/16,10:51:59,09,07,1, 11.9,1,1, -0.983, 10463.293, 379.898, 52810.266 24/03/16,10:51:59,10,07,1, 11.9,1,1, -0.983, 10463.325, 379.897, 52810.262 24/03/16,10:51:59,11,07,1, 11.9,1,1, -0.983, 10463.296, 379.890, 52810.341 24/03/16,10:51:59,12,07,1, 11.9,1,1, -0.983, 10463.326, 379.906, 52810.192 24/03/16,10:51:59,13,07,1, 11.9,1,1, -0.983, 10463.339, 379.897, 52810.133 24/03/16,10:51:59,14,07,1, 11.9,1,1, -0.983, 10463.333, 379.895, 52810.223 24/03/16,10:51:59,15,07,1, 11.9,1,1, -0.983, 10463.317, 379.877, 52810.205 24/03/16,10:51:59,16,07,1, 11.9,1,1, -0.983, 10463.329, 379.885, 52810.141 24/03/16,10:51:59,17,07,1, 11.9,1,1, -0.983, 10463.295, 379.888, 52810.180 24/03/16,10:51:59,18,07,1, 11.9,1,1, -0.983, 10463.336, 379.900, 52810.255 24/03/16,10:51:59,19,07,1, 11.9,1,1, -0.983, 10463.305, 379.894, 52810.263 24/03/16,10:52:00,00,07,1, 11.9,1,1, -0.982, 10463.299, 379.894, 52810.263 24/03/16,10:52:00,01,07,1, 11.9,1,1, -0.982, 10463.334, 379.892, 52810.160 24/03/16,10:52:00,02,07,1, 11.9,1,1, -0.982, 10463.332, 379.863, 52810.058 24/03/16,10:52:00,03,07,1, 11.9,1,1, -0.982, 10463.342, 379.882, 52810.081 24/03/16,10:52:00,04,07,1, 11.9,1,1, -0.982, 10463.334, 379.878, 52810.108 24/03/16,10:52:00,05,07,1, 11.9,1,1, -0.982, 10463.352, 379.851, 52810.056 24/03/16,10:52:00,06,07,1, 11.9,1,1, -0.982, 10463.340, 379.877, 52810.061 24/03/16,10:52:00,07,07,1, 11.9,1,1, -0.982, 10463.350, 379.894, 52810.098 24/03/16,10:52:00,08,07,1, 11.9,1,1, -0.982, 10463.351, 379.882, 52810.051 24/03/16,10:52:00,09,07,1, 11.9,1,1, -0.982, 10463.323, 379.899, 52810.139 24/03/16,10:52:00,10,07,1, 11.9,1,1, -0.982, 10463.322, 379.872, 52810.029 24/03/16,10:52:00,11,07,1, 11.9,1,1, -0.982, 10463.325, 379.875, 52810.095 24/03/16,10:52:00,12,07,1, 11.9,1,1, -0.982, 10463.334, 379.891, 52810.043 24/03/16,10:52:00,13,07,1, 11.9,1,1, -0.982, 10463.343, 379.871, 52810.056 24/03/16,10:52:00,14,07,1, 11.9,1,1, -0.982, 10463.322, 379.857, 52810.077 24/03/16,10:52:00,15,07,1, 11.9,1,1, -0.982, 10463.339, 379.884, 52810.030 24/03/16,10:52:00,16,07,1, 11.9,1,1, -0.982, 10463.362, 379.870, 52810.031 24/03/16,10:52:00,17,07,1, 11.9,1,1, -0.982, 10463.364, 379.877, 52810.032 24/03/16,10:52:00,18,07,1, 11.9,1,1, -0.982, 10463.345, 379.858, 52810.152 24/03/16,10:52:00,19,07,1, 11.9,1,1, -0.982, 10463.379, 379.878, 52810.112 24/03/16,10:52:01,00,07,1, 11.9,1,1, -0.986, 10463.374, 379.878, 52810.112 24/03/16,10:52:01,01,07,1, 11.9,1,1, -0.986, 10463.385, 379.875, 52810.111 24/03/16,10:52:01,02,07,1, 11.9,1,1, -0.986, 10463.363, 379.848, 52810.040 24/03/16,10:52:01,03,07,1, 11.9,1,1, -0.986, 10463.350, 379.879, 52810.085 24/03/16,10:52:01,04,07,1, 11.9,1,1, -0.986, 10463.371, 379.892, 52810.095 24/03/16,10:52:01,05,07,1, 11.9,1,1, -0.986, 10463.348, 379.859, 52810.098 24/03/16,10:52:01,06,07,1, 11.9,1,1, -0.986, 10463.344, 379.857, 52810.125 24/03/16,10:52:01,07,07,1, 11.9,1,1, -0.986, 10463.340, 379.892, 52810.102 24/03/16,10:52:01,08,07,1, 11.9,1,1, -0.986, 10463.356, 379.868, 52810.150 24/03/16,10:52:01,09,07,1, 11.9,1,1, -0.986, 10463.367, 379.905, 52810.199 24/03/16,10:52:01,10,07,1, 11.9,1,1, -0.986, 10463.349, 379.851, 52810.120 24/03/16,10:52:01,11,07,1, 11.9,1,1, -0.986, 10463.359, 379.874, 52810.149 24/03/16,10:52:01,12,07,1, 11.9,1,1, -0.986, 10463.363, 379.879, 52810.151 24/03/16,10:52:01,13,07,1, 11.9,1,1, -0.986, 10463.338, 379.878, 52810.124 24/03/16,10:52:01,14,07,1, 11.9,1,1, -0.986, 10463.385, 379.871, 52810.162 24/03/16,10:52:01,15,07,1, 11.9,1,1, -0.986, 10463.383, 379.860, 52810.050 24/03/16,10:52:01,16,07,1, 11.9,1,1, -0.986, 10463.379, 379.894, 52810.156 24/03/16,10:52:01,17,07,1, 11.9,1,1, -0.986, 10463.356, 379.894, 52810.111 24/03/16,10:52:01,18,07,1, 11.9,1,1, -0.986, 10463.356, 379.864, 52810.080 24/03/16,10:52:01,19,07,1, 11.9,1,1, -0.986, 10463.382, 379.854, 52810.109 24/03/16,10:52:02,00,07,1, 11.8,1,1, -0.985, 10463.382, 379.854, 52810.109 24/03/16,10:52:02,01,07,1, 11.8,1,1, -0.985, 10463.377, 379.888, 52810.118 24/03/16,10:52:02,02,07,1, 11.8,1,1, -0.985, 10463.392, 379.857, 52810.103 24/03/16,10:52:02,03,07,1, 11.8,1,1, -0.985, 10463.373, 379.875, 52810.186 24/03/16,10:52:02,04,07,1, 11.8,1,1, -0.985, 10463.388, 379.854, 52810.065 24/03/16,10:52:02,05,07,1, 11.8,1,1, -0.985, 10463.392, 379.883, 52810.088 24/03/16,10:52:02,06,07,1, 11.8,1,1, -0.985, 10463.366, 379.863, 52810.081 24/03/16,10:52:02,07,07,1, 11.8,1,1, -0.985, 10463.378, 379.843, 52810.025 24/03/16,10:52:02,08,07,1, 11.8,1,1, -0.985, 10463.374, 379.866, 52810.106 24/03/16,10:52:02,09,07,1, 11.8,1,1, -0.985, 10463.390, 379.890, 52810.095 24/03/16,10:52:02,10,07,1, 11.8,1,1, -0.985, 10463.394, 379.846, 52810.095 24/03/16,10:52:02,11,07,1, 11.8,1,1, -0.985, 10463.390, 379.860, 52810.087 24/03/16,10:52:02,12,07,1, 11.8,1,1, -0.985, 10463.398, 379.851, 52810.048 24/03/16,10:52:02,13,07,1, 11.8,1,1, -0.985, 10463.403, 379.859, 52810.121 24/03/16,10:52:02,14,07,1, 11.8,1,1, -0.985, 10463.389, 379.853, 52810.075 24/03/16,10:52:02,15,07,1, 11.8,1,1, -0.985, 10463.399, 379.856, 52810.088 24/03/16,10:52:02,16,07,1, 11.8,1,1, -0.985, 10463.418, 379.859, 52810.078 24/03/16,10:52:02,17,07,1, 11.8,1,1, -0.985, 10463.412, 379.870, 52810.124 24/03/16,10:52:02,18,07,1, 11.8,1,1, -0.985, 10463.402, 379.862, 52810.061 24/03/16,10:52:02,19,07,1, 11.8,1,1, -0.985, 10463.406, 379.838, 52810.058 24/03/16,10:52:03,00,06,1, 11.9,1,1, -0.985, 10463.399, 379.838, 52810.058 24/03/16,10:52:03,01,06,1, 11.9,1,1, -0.985, 10463.413, 379.869, 52810.041 24/03/16,10:52:03,02,06,1, 11.9,1,1, -0.985, 10463.417, 379.880, 52810.144 24/03/16,10:52:03,03,06,1, 11.9,1,1, -0.985, 10463.408, 379.852, 52810.073 24/03/16,10:52:03,04,06,1, 11.9,1,1, -0.985, 10463.435, 379.854, 52810.082 24/03/16,10:52:03,05,06,1, 11.9,1,1, -0.985, 10463.406, 379.854, 52810.139 24/03/16,10:52:03,06,06,1, 11.9,1,1, -0.985, 10463.429, 379.868, 52810.080 24/03/16,10:52:03,07,06,1, 11.9,1,1, -0.985, 10463.419, 379.828, 52810.089 24/03/16,10:52:03,08,06,1, 11.9,1,1, -0.985, 10463.398, 379.830, 52810.087 24/03/16,10:52:03,09,06,1, 11.9,1,1, -0.985, 10463.436, 379.843, 52810.028 24/03/16,10:52:03,10,06,1, 11.9,1,1, -0.985, 10463.415, 379.865, 52810.126 24/03/16,10:52:03,11,06,1, 11.9,1,1, -0.985, 10463.422, 379.835, 52810.187 24/03/16,10:52:03,12,06,1, 11.9,1,1, -0.985, 10463.429, 379.829, 52810.055 24/03/16,10:52:03,13,06,1, 11.9,1,1, -0.985, 10463.411, 379.854, 52810.113 24/03/16,10:52:03,14,06,1, 11.9,1,1, -0.985, 10463.421, 379.840, 52810.016 24/03/16,10:52:03,15,06,1, 11.9,1,1, -0.985, 10463.404, 379.813, 52810.077 24/03/16,10:52:03,16,06,1, 11.9,1,1, -0.985, 10463.439, 379.815, 52810.043 24/03/16,10:52:03,17,06,1, 11.9,1,1, -0.985, 10463.437, 379.830, 52810.151 24/03/16,10:52:03,18,06,1, 11.9,1,1, -0.985, 10463.439, 379.872, 52810.133 24/03/16,10:52:03,19,06,1, 11.9,1,1, -0.985, 10463.433, 379.819, 52810.008 24/03/16,10:52:04,00,06,1, 11.9,1,1, -0.983, 10463.432, 379.819, 52810.008 24/03/16,10:52:04,01,06,1, 11.9,1,1, -0.983, 10463.430, 379.849, 52810.020 24/03/16,10:52:04,02,06,1, 11.9,1,1, -0.983, 10463.427, 379.846, 52810.076 24/03/16,10:52:04,03,06,1, 11.9,1,1, -0.983, 10463.419, 379.826, 52810.044 24/03/16,10:52:04,04,06,1, 11.9,1,1, -0.983, 10463.451, 379.809, 52810.113 24/03/16,10:52:04,05,06,1, 11.9,1,1, -0.983, 10463.447, 379.828, 52810.158 24/03/16,10:52:04,06,06,1, 11.9,1,1, -0.983, 10463.467, 379.838, 52810.134 24/03/16,10:52:04,07,06,1, 11.9,1,1, -0.983, 10463.417, 379.828, 52810.066 24/03/16,10:52:04,08,06,1, 11.9,1,1, -0.983, 10463.428, 379.826, 52810.086 24/03/16,10:52:04,09,06,1, 11.9,1,1, -0.983, 10463.431, 379.821, 52810.101 24/03/16,10:52:04,10,06,1, 11.9,1,1, -0.983, 10463.449, 379.838, 52810.055 24/03/16,10:52:04,11,06,1, 11.9,1,1, -0.983, 10463.465, 379.820, 52810.073 24/03/16,10:52:04,12,06,1, 11.9,1,1, -0.983, 10463.445, 379.823, 52810.095 24/03/16,10:52:04,13,06,1, 11.9,1,1, -0.983, 10463.443, 379.816, 52810.094 24/03/16,10:52:04,14,06,1, 11.9,1,1, -0.983, 10463.464, 379.830, 52810.064 24/03/16,10:52:04,15,06,1, 11.9,1,1, -0.983, 10463.456, 379.823, 52810.098 24/03/16,10:52:04,16,06,1, 11.9,1,1, -0.983, 10463.429, 379.796, 52810.038 24/03/16,10:52:04,17,06,1, 11.9,1,1, -0.983, 10463.466, 379.801, 52810.091 24/03/16,10:52:04,18,06,1, 11.9,1,1, -0.983, 10463.456, 379.848, 52810.107 24/03/16,10:52:04,19,06,1, 11.9,1,1, -0.983, 10463.465, 379.834, 52810.045 24/03/16,10:52:05,00,06,1, 11.9,1,1, -0.986, 10463.457, 379.834, 52810.045 24/03/16,10:52:05,01,06,1, 11.9,1,1, -0.986, 10463.453, 379.821, 52810.061 24/03/16,10:52:05,02,06,1, 11.9,1,1, -0.986, 10463.455, 379.832, 52810.074 24/03/16,10:52:05,03,06,1, 11.9,1,1, -0.986, 10463.448, 379.827, 52810.072 24/03/16,10:52:05,04,06,1, 11.9,1,1, -0.986, 10463.471, 379.811, 52810.075 24/03/16,10:52:05,05,06,1, 11.9,1,1, -0.986, 10463.467, 379.792, 52810.033 24/03/16,10:52:05,06,06,1, 11.9,1,1, -0.986, 10463.456, 379.804, 52810.098 24/03/16,10:52:05,07,06,1, 11.9,1,1, -0.986, 10463.477, 379.815, 52810.110 24/03/16,10:52:05,08,06,1, 11.9,1,1, -0.986, 10463.469, 379.809, 52810.093 24/03/16,10:52:05,09,06,1, 11.9,1,1, -0.986, 10463.493, 379.799, 52810.091 24/03/16,10:52:05,10,06,1, 11.9,1,1, -0.986, 10463.498, 379.777, 52810.093 24/03/16,10:52:05,11,06,1, 11.9,1,1, -0.986, 10463.480, 379.800, 52810.076 24/03/16,10:52:05,12,06,1, 11.9,1,1, -0.986, 10463.491, 379.809, 52810.117 24/03/16,10:52:05,13,06,1, 11.9,1,1, -0.986, 10463.476, 379.771, 52810.010 24/03/16,10:52:05,14,06,1, 11.9,1,1, -0.986, 10463.448, 379.785, 52810.117 24/03/16,10:52:05,15,06,1, 11.9,1,1, -0.986, 10463.481, 379.818, 52810.129 24/03/16,10:52:05,16,06,1, 11.9,1,1, -0.986, 10463.483, 379.796, 52810.141 24/03/16,10:52:05,17,06,1, 11.9,1,1, -0.986, 10463.482, 379.764, 52810.054 24/03/16,10:52:05,18,06,1, 11.9,1,1, -0.986, 10463.480, 379.780, 52810.077 24/03/16,10:52:05,19,06,1, 11.9,1,1, -0.986, 10463.511, 379.802, 52810.133 24/03/16,10:52:06,00,06,1, 11.9,1,1, -0.985, 10463.507, 379.802, 52810.133 24/03/16,10:52:06,01,06,1, 11.9,1,1, -0.985, 10463.519, 379.781, 52810.074 24/03/16,10:52:06,02,06,1, 11.9,1,1, -0.985, 10463.521, 379.761, 52810.039 24/03/16,10:52:06,03,06,1, 11.9,1,1, -0.985, 10463.508, 379.800, 52810.100 24/03/16,10:52:06,04,06,1, 11.9,1,1, -0.985, 10463.526, 379.812, 52810.080 24/03/16,10:52:06,05,06,1, 11.9,1,1, -0.985, 10463.513, 379.790, 52810.098 24/03/16,10:52:06,06,06,1, 11.9,1,1, -0.985, 10463.500, 379.770, 52810.120 24/03/16,10:52:06,07,06,1, 11.9,1,1, -0.985, 10463.530, 379.788, 52810.067 24/03/16,10:52:06,08,06,1, 11.9,1,1, -0.985, 10463.515, 379.803, 52809.965 24/03/16,10:52:06,09,06,1, 11.9,1,1, -0.985, 10463.503, 379.786, 52810.013 24/03/16,10:52:06,10,06,1, 11.9,1,1, -0.985, 10463.559, 379.768, 52810.096 24/03/16,10:52:06,11,06,1, 11.9,1,1, -0.985, 10463.534, 379.788, 52810.141 24/03/16,10:52:06,12,06,1, 11.9,1,1, -0.985, 10463.523, 379.781, 52810.061 24/03/16,10:52:06,13,06,1, 11.9,1,1, -0.985, 10463.531, 379.783, 52810.109 24/03/16,10:52:06,14,06,1, 11.9,1,1, -0.985, 10463.533, 379.765, 52810.101 24/03/16,10:52:06,15,06,1, 11.9,1,1, -0.985, 10463.554, 379.777, 52810.076 24/03/16,10:52:06,16,06,1, 11.9,1,1, -0.985, 10463.543, 379.795, 52810.114 24/03/16,10:52:06,17,06,1, 11.9,1,1, -0.985, 10463.555, 379.779, 52810.115 24/03/16,10:52:06,18,06,1, 11.9,1,1, -0.985, 10463.526, 379.749, 52810.092 24/03/16,10:52:06,19,06,1, 11.9,1,1, -0.985, 10463.538, 379.752, 52809.977 24/03/16,10:52:07,00,06,1, 11.9,1,1, -0.982, 10463.532, 379.752, 52809.977 24/03/16,10:52:07,01,06,1, 11.9,1,1, -0.982, 10463.535, 379.792, 52810.072 24/03/16,10:52:07,02,06,1, 11.9,1,1, -0.982, 10463.553, 379.767, 52810.108 24/03/16,10:52:07,03,06,1, 11.9,1,1, -0.982, 10463.531, 379.749, 52810.116 24/03/16,10:52:07,04,06,1, 11.9,1,1, -0.982, 10463.547, 379.781, 52810.124 24/03/16,10:52:07,05,06,1, 11.9,1,1, -0.982, 10463.534, 379.785, 52810.190 24/03/16,10:52:07,06,06,1, 11.9,1,1, -0.982, 10463.528, 379.759, 52810.077 24/03/16,10:52:07,07,06,1, 11.9,1,1, -0.982, 10463.528, 379.753, 52810.102 24/03/16,10:52:07,08,06,1, 11.9,1,1, -0.982, 10463.559, 379.750, 52810.119 24/03/16,10:52:07,09,06,1, 11.9,1,1, -0.982, 10463.565, 379.787, 52810.085 24/03/16,10:52:07,10,06,1, 11.9,1,1, -0.982, 10463.542, 379.737, 52810.064 24/03/16,10:52:07,11,06,1, 11.9,1,1, -0.982, 10463.541, 379.746, 52810.079 24/03/16,10:52:07,12,06,1, 11.9,1,1, -0.982, 10463.559, 379.713, 52810.101 24/03/16,10:52:07,13,06,1, 11.9,1,1, -0.982, 10463.573, 379.751, 52810.113 24/03/16,10:52:07,14,06,1, 11.9,1,1, -0.982, 10463.567, 379.771, 52810.060 24/03/16,10:52:07,15,06,1, 11.9,1,1, -0.982, 10463.554, 379.732, 52810.079 24/03/16,10:52:07,16,06,1, 11.9,1,1, -0.982, 10463.580, 379.744, 52810.097 24/03/16,10:52:07,17,06,1, 11.9,1,1, -0.982, 10463.551, 379.772, 52810.141 24/03/16,10:52:07,18,06,1, 11.9,1,1, -0.982, 10463.563, 379.769, 52810.132 24/03/16,10:52:07,19,06,1, 11.9,1,1, -0.982, 10463.566, 379.749, 52810.046 24/03/16,10:52:08,00,06,1, 11.8,1,1, -0.986, 10463.566, 379.749, 52810.046 24/03/16,10:52:08,01,06,1, 11.8,1,1, -0.986, 10463.593, 379.757, 52810.090 24/03/16,10:52:08,02,06,1, 11.8,1,1, -0.986, 10463.553, 379.768, 52810.092 24/03/16,10:52:08,03,06,1, 11.8,1,1, -0.986, 10463.566, 379.734, 52810.067 24/03/16,10:52:08,04,06,1, 11.8,1,1, -0.986, 10463.558, 379.729, 52810.071 24/03/16,10:52:08,05,06,1, 11.8,1,1, -0.986, 10463.562, 379.770, 52810.075 24/03/16,10:52:08,06,06,1, 11.8,1,1, -0.986, 10463.541, 379.774, 52810.041 24/03/16,10:52:08,07,06,1, 11.8,1,1, -0.986, 10463.559, 379.737, 52810.087 24/03/16,10:52:08,08,06,1, 11.8,1,1, -0.986, 10463.569, 379.728, 52810.053 24/03/16,10:52:08,09,06,1, 11.8,1,1, -0.986, 10463.576, 379.749, 52810.033 24/03/16,10:52:08,10,06,1, 11.8,1,1, -0.986, 10463.570, 379.768, 52810.098 24/03/16,10:52:08,11,06,1, 11.8,1,1, -0.986, 10463.566, 379.754, 52810.011 24/03/16,10:52:08,12,06,1, 11.8,1,1, -0.986, 10463.584, 379.732, 52810.039 24/03/16,10:52:08,13,06,1, 11.8,1,1, -0.986, 10463.585, 379.758, 52810.062 24/03/16,10:52:08,14,06,1, 11.8,1,1, -0.986, 10463.584, 379.755, 52810.092 24/03/16,10:52:08,15,06,1, 11.8,1,1, -0.986, 10463.589, 379.743, 52810.059 24/03/16,10:52:08,16,06,1, 11.8,1,1, -0.986, 10463.563, 379.736, 52810.087 24/03/16,10:52:08,17,06,1, 11.8,1,1, -0.986, 10463.602, 379.718, 52810.064 24/03/16,10:52:08,18,06,1, 11.8,1,1, -0.986, 10463.605, 379.743, 52810.171 24/03/16,10:52:08,19,06,1, 11.8,1,1, -0.986, 10463.603, 379.729, 52810.083 24/03/16,10:52:09,00,06,1, 11.8,1,1, -0.983, 10463.599, 379.729, 52810.083 24/03/16,10:52:09,01,06,1, 11.8,1,1, -0.983, 10463.605, 379.699, 52810.044 24/03/16,10:52:09,02,06,1, 11.8,1,1, -0.983, 10463.621, 379.739, 52810.123 24/03/16,10:52:09,03,06,1, 11.8,1,1, -0.983, 10463.573, 379.724, 52810.027 24/03/16,10:52:09,04,06,1, 11.8,1,1, -0.983, 10463.618, 379.675, 52809.977 24/03/16,10:52:09,05,06,1, 11.8,1,1, -0.983, 10463.594, 379.697, 52810.001 24/03/16,10:52:09,06,06,1, 11.8,1,1, -0.983, 10463.597, 379.722, 52810.030 24/03/16,10:52:09,07,06,1, 11.8,1,1, -0.983, 10463.618, 379.704, 52810.114 24/03/16,10:52:09,08,06,1, 11.8,1,1, -0.983, 10463.616, 379.687, 52809.989 24/03/16,10:52:09,09,06,1, 11.8,1,1, -0.983, 10463.633, 379.711, 52810.063 24/03/16,10:52:09,10,06,1, 11.8,1,1, -0.983, 10463.634, 379.689, 52810.112 24/03/16,10:52:09,11,06,1, 11.8,1,1, -0.983, 10463.613, 379.711, 52810.108 24/03/16,10:52:09,12,06,1, 11.8,1,1, -0.983, 10463.604, 379.698, 52810.034 24/03/16,10:52:09,13,06,1, 11.8,1,1, -0.983, 10463.642, 379.674, 52810.137 24/03/16,10:52:09,14,06,1, 11.8,1,1, -0.983, 10463.632, 379.685, 52810.035 24/03/16,10:52:09,15,06,1, 11.8,1,1, -0.983, 10463.631, 379.703, 52810.116 24/03/16,10:52:09,16,06,1, 11.8,1,1, -0.983, 10463.630, 379.700, 52810.017 24/03/16,10:52:09,17,06,1, 11.8,1,1, -0.983, 10463.632, 379.679, 52810.087 24/03/16,10:52:09,18,06,1, 11.8,1,1, -0.983, 10463.644, 379.686, 52810.088 24/03/16,10:52:09,19,06,1, 11.8,1,1, -0.983, 10463.652, 379.711, 52810.064 24/03/16,10:52:10,00,06,1, 11.9,1,1, -0.986, 10463.649, 379.711, 52810.064 24/03/16,10:52:10,01,06,1, 11.9,1,1, -0.986, 10463.637, 379.671, 52810.102 24/03/16,10:52:10,02,06,1, 11.9,1,1, -0.986, 10463.647, 379.659, 52810.008 24/03/16,10:52:10,03,06,1, 11.9,1,1, -0.986, 10463.639, 379.700, 52810.110 24/03/16,10:52:10,04,06,1, 11.9,1,1, -0.986, 10463.663, 379.665, 52810.089 24/03/16,10:52:10,05,06,1, 11.9,1,1, -0.986, 10463.633, 379.665, 52810.078 24/03/16,10:52:10,06,06,1, 11.9,1,1, -0.986, 10463.626, 379.663, 52810.065 24/03/16,10:52:10,07,06,1, 11.9,1,1, -0.986, 10463.675, 379.673, 52810.070 24/03/16,10:52:10,08,06,1, 11.9,1,1, -0.986, 10463.664, 379.648, 52810.110 24/03/16,10:52:10,09,06,1, 11.9,1,1, -0.986, 10463.635, 379.652, 52810.022 24/03/16,10:52:10,10,06,1, 11.9,1,1, -0.986, 10463.661, 379.662, 52810.096 24/03/16,10:52:10,11,06,1, 11.9,1,1, -0.986, 10463.658, 379.670, 52810.094 24/03/16,10:52:10,12,06,1, 11.9,1,1, -0.986, 10463.659, 379.668, 52810.075 24/03/16,10:52:10,13,06,1, 11.9,1,1, -0.986, 10463.674, 379.630, 52810.064 24/03/16,10:52:10,14,06,1, 11.9,1,1, -0.986, 10463.674, 379.661, 52810.061 24/03/16,10:52:10,15,06,1, 11.9,1,1, -0.986, 10463.670, 379.659, 52810.076 24/03/16,10:52:10,16,06,1, 11.9,1,1, -0.986, 10463.675, 379.640, 52810.070 24/03/16,10:52:10,17,06,1, 11.9,1,1, -0.986, 10463.653, 379.625, 52810.105 24/03/16,10:52:10,18,06,1, 11.9,1,1, -0.986, 10463.666, 379.636, 52810.060 24/03/16,10:52:10,19,06,1, 11.9,1,1, -0.986, 10463.686, 379.667, 52810.090 24/03/16,10:52:11,00,06,1, 11.9,1,1, -0.983, 10463.682, 379.667, 52810.090 24/03/16,10:52:11,01,06,1, 11.9,1,1, -0.983, 10463.692, 379.657, 52810.052 24/03/16,10:52:11,02,06,1, 11.9,1,1, -0.983, 10463.674, 379.620, 52810.078 24/03/16,10:52:11,03,06,1, 11.9,1,1, -0.983, 10463.680, 379.660, 52810.065 24/03/16,10:52:11,04,06,1, 11.9,1,1, -0.983, 10463.682, 379.664, 52810.055 24/03/16,10:52:11,05,06,1, 11.9,1,1, -0.983, 10463.682, 379.652, 52810.055 24/03/16,10:52:11,06,06,1, 11.9,1,1, -0.983, 10463.703, 379.616, 52810.060 24/03/16,10:52:11,07,06,1, 11.9,1,1, -0.983, 10463.683, 379.647, 52810.089 24/03/16,10:52:11,08,06,1, 11.9,1,1, -0.983, 10463.698, 379.647, 52810.076 24/03/16,10:52:11,09,06,1, 11.9,1,1, -0.983, 10463.700, 379.635, 52810.093 24/03/16,10:52:11,10,06,1, 11.9,1,1, -0.983, 10463.696, 379.617, 52810.076 24/03/16,10:52:11,11,06,1, 11.9,1,1, -0.983, 10463.715, 379.616, 52810.055 24/03/16,10:52:11,12,06,1, 11.9,1,1, -0.983, 10463.713, 379.629, 52810.065 24/03/16,10:52:11,13,06,1, 11.9,1,1, -0.983, 10463.688, 379.647, 52810.064 24/03/16,10:52:11,14,06,1, 11.9,1,1, -0.983, 10463.650, 379.618, 52810.041 24/03/16,10:52:11,15,06,1, 11.9,1,1, -0.983, 10463.702, 379.638, 52810.057 24/03/16,10:52:11,16,06,1, 11.9,1,1, -0.983, 10463.671, 379.646, 52810.087 24/03/16,10:52:11,17,06,1, 11.9,1,1, -0.983, 10463.707, 379.646, 52810.086 24/03/16,10:52:11,18,06,1, 11.9,1,1, -0.983, 10463.670, 379.627, 52810.063 24/03/16,10:52:11,19,06,1, 11.9,1,1, -0.983, 10463.706, 379.620, 52810.050 24/03/16,10:52:12,00,07,1, 11.9,1,1, -0.983, 10463.699, 379.620, 52810.050 24/03/16,10:52:12,01,07,1, 11.9,1,1, -0.983, 10463.686, 379.641, 52810.052 24/03/16,10:52:12,02,07,1, 11.9,1,1, -0.983, 10463.701, 379.626, 52810.073 24/03/16,10:52:12,03,07,1, 11.9,1,1, -0.983, 10463.718, 379.617, 52810.020 24/03/16,10:52:12,04,07,1, 11.9,1,1, -0.983, 10463.722, 379.641, 52810.062 24/03/16,10:52:12,05,07,1, 11.9,1,1, -0.983, 10463.699, 379.630, 52810.021 24/03/16,10:52:12,06,07,1, 11.9,1,1, -0.983, 10463.690, 379.621, 52810.072 24/03/16,10:52:12,07,07,1, 11.9,1,1, -0.983, 10463.705, 379.615, 52810.008 24/03/16,10:52:12,08,07,1, 11.9,1,1, -0.983, 10463.686, 379.609, 52810.045 24/03/16,10:52:12,09,07,1, 11.9,1,1, -0.983, 10463.690, 379.625, 52810.099 24/03/16,10:52:12,10,07,1, 11.9,1,1, -0.983, 10463.701, 379.636, 52810.041 24/03/16,10:52:12,11,07,1, 11.9,1,1, -0.983, 10463.698, 379.607, 52810.066 24/03/16,10:52:12,12,07,1, 11.9,1,1, -0.983, 10463.726, 379.604, 52810.006 24/03/16,10:52:12,13,07,1, 11.9,1,1, -0.983, 10463.714, 379.648, 52810.045 24/03/16,10:52:12,14,07,1, 11.9,1,1, -0.983, 10463.725, 379.593, 52810.086 24/03/16,10:52:12,15,07,1, 11.9,1,1, -0.983, 10463.708, 379.581, 52810.040 24/03/16,10:52:12,16,07,1, 11.9,1,1, -0.983, 10463.731, 379.604, 52810.083 24/03/16,10:52:12,17,07,1, 11.9,1,1, -0.983, 10463.719, 379.623, 52810.071 24/03/16,10:52:12,18,07,1, 11.9,1,1, -0.983, 10463.719, 379.615, 52810.077 24/03/16,10:52:12,19,07,1, 11.9,1,1, -0.983, 10463.710, 379.608, 52810.066 24/03/16,10:52:13,00,07,1, 11.9,1,1, -0.983, 10463.707, 379.608, 52810.066 24/03/16,10:52:13,01,07,1, 11.9,1,1, -0.983, 10463.727, 379.634, 52810.086 24/03/16,10:52:13,02,07,1, 11.9,1,1, -0.983, 10463.724, 379.643, 52810.058 24/03/16,10:52:13,03,07,1, 11.9,1,1, -0.983, 10463.711, 379.618, 52810.017 24/03/16,10:52:13,04,07,1, 11.9,1,1, -0.983, 10463.711, 379.598, 52810.054 24/03/16,10:52:13,05,07,1, 11.9,1,1, -0.983, 10463.765, 379.608, 52809.978 24/03/16,10:52:13,06,07,1, 11.9,1,1, -0.983, 10463.712, 379.645, 52810.130 24/03/16,10:52:13,07,07,1, 11.9,1,1, -0.983, 10463.711, 379.603, 52810.124 24/03/16,10:52:13,08,07,1, 11.9,1,1, -0.983, 10463.734, 379.578, 52809.988 24/03/16,10:52:13,09,07,1, 11.9,1,1, -0.983, 10463.742, 379.617, 52810.069 24/03/16,10:52:13,10,07,1, 11.9,1,1, -0.983, 10463.741, 379.620, 52810.061 24/03/16,10:52:13,11,07,1, 11.9,1,1, -0.983, 10463.729, 379.610, 52810.122 24/03/16,10:52:13,12,07,1, 11.9,1,1, -0.983, 10463.732, 379.605, 52810.106 24/03/16,10:52:13,13,07,1, 11.9,1,1, -0.983, 10463.754, 379.591, 52810.127 24/03/16,10:52:13,14,07,1, 11.9,1,1, -0.983, 10463.733, 379.603, 52810.041 24/03/16,10:52:13,15,07,1, 11.9,1,1, -0.983, 10463.752, 379.593, 52810.079 24/03/16,10:52:13,16,07,1, 11.9,1,1, -0.983, 10463.731, 379.586, 52810.086 24/03/16,10:52:13,17,07,1, 11.9,1,1, -0.983, 10463.756, 379.572, 52810.053 24/03/16,10:52:13,18,07,1, 11.9,1,1, -0.983, 10463.746, 379.612, 52810.111 24/03/16,10:52:13,19,07,1, 11.9,1,1, -0.983, 10463.737, 379.613, 52810.063 24/03/16,10:52:14,00,07,1, 12.0,1,1, -0.986, 10463.732, 379.613, 52810.063 24/03/16,10:52:14,01,07,1, 12.0,1,1, -0.986, 10463.768, 379.576, 52810.063 24/03/16,10:52:14,02,07,1, 12.0,1,1, -0.986, 10463.766, 379.599, 52810.102 24/03/16,10:52:14,03,07,1, 12.0,1,1, -0.986, 10463.753, 379.581, 52810.084 24/03/16,10:52:14,04,07,1, 12.0,1,1, -0.986, 10463.762, 379.583, 52810.072 24/03/16,10:52:14,05,07,1, 12.0,1,1, -0.986, 10463.740, 379.567, 52810.055 24/03/16,10:52:14,06,07,1, 12.0,1,1, -0.986, 10463.744, 379.569, 52810.030 24/03/16,10:52:14,07,07,1, 12.0,1,1, -0.986, 10463.750, 379.582, 52810.074 24/03/16,10:52:14,08,07,1, 12.0,1,1, -0.986, 10463.744, 379.547, 52810.038 24/03/16,10:52:14,09,07,1, 12.0,1,1, -0.986, 10463.749, 379.553, 52810.000 24/03/16,10:52:14,10,07,1, 12.0,1,1, -0.986, 10463.731, 379.552, 52810.047 24/03/16,10:52:14,11,07,1, 12.0,1,1, -0.986, 10463.765, 379.598, 52810.039 24/03/16,10:52:14,12,07,1, 12.0,1,1, -0.986, 10463.770, 379.560, 52810.059 24/03/16,10:52:14,13,07,1, 12.0,1,1, -0.986, 10463.760, 379.556, 52810.019 24/03/16,10:52:14,14,07,1, 12.0,1,1, -0.986, 10463.764, 379.545, 52810.057 24/03/16,10:52:14,15,07,1, 12.0,1,1, -0.986, 10463.756, 379.556, 52810.045 24/03/16,10:52:14,16,07,1, 12.0,1,1, -0.986, 10463.753, 379.559, 52810.056 24/03/16,10:52:14,17,07,1, 12.0,1,1, -0.986, 10463.746, 379.554, 52810.059 24/03/16,10:52:14,18,07,1, 12.0,1,1, -0.986, 10463.764, 379.558, 52810.014 24/03/16,10:52:14,19,07,1, 12.0,1,1, -0.986, 10463.771, 379.577, 52810.066 24/03/16,10:52:15,00,07,1, 11.9,1,1, -0.983, 10463.766, 379.577, 52810.066 24/03/16,10:52:15,01,07,1, 11.9,1,1, -0.983, 10463.730, 379.529, 52810.023 24/03/16,10:52:15,02,07,1, 11.9,1,1, -0.983, 10463.780, 379.524, 52810.059 24/03/16,10:52:15,03,07,1, 11.9,1,1, -0.983, 10463.764, 379.570, 52810.044 24/03/16,10:52:15,04,07,1, 11.9,1,1, -0.983, 10463.759, 379.586, 52810.079 24/03/16,10:52:15,05,07,1, 11.9,1,1, -0.983, 10463.773, 379.527, 52810.048 24/03/16,10:52:15,06,07,1, 11.9,1,1, -0.983, 10463.751, 379.519, 52810.042 24/03/16,10:52:15,07,07,1, 11.9,1,1, -0.983, 10463.776, 379.539, 52810.091 24/03/16,10:52:15,08,07,1, 11.9,1,1, -0.983, 10463.730, 379.547, 52810.048 24/03/16,10:52:15,09,07,1, 11.9,1,1, -0.983, 10463.750, 379.544, 52810.045 24/03/16,10:52:15,10,07,1, 11.9,1,1, -0.983, 10463.748, 379.525, 52810.008 24/03/16,10:52:15,11,07,1, 11.9,1,1, -0.983, 10463.765, 379.548, 52810.083 24/03/16,10:52:15,12,07,1, 11.9,1,1, -0.983, 10463.759, 379.560, 52810.113 24/03/16,10:52:15,13,07,1, 11.9,1,1, -0.983, 10463.758, 379.525, 52810.104 24/03/16,10:52:15,14,07,1, 11.9,1,1, -0.983, 10463.801, 379.537, 52810.098 24/03/16,10:52:15,15,07,1, 11.9,1,1, -0.983, 10463.774, 379.532, 52810.048 24/03/16,10:52:15,16,07,1, 11.9,1,1, -0.983, 10463.765, 379.543, 52810.075 24/03/16,10:52:15,17,07,1, 11.9,1,1, -0.983, 10463.758, 379.526, 52810.061 24/03/16,10:52:15,18,07,1, 11.9,1,1, -0.983, 10463.767, 379.525, 52810.007 24/03/16,10:52:15,19,07,1, 11.9,1,1, -0.983, 10463.768, 379.541, 52810.057 24/03/16,10:52:16,00,07,1, 11.9,1,1, -0.985, 10463.766, 379.541, 52810.057 24/03/16,10:52:16,01,07,1, 11.9,1,1, -0.985, 10463.777, 379.558, 52810.077 24/03/16,10:52:16,02,07,1, 11.9,1,1, -0.985, 10463.777, 379.521, 52809.908 24/03/16,10:52:16,03,07,1, 11.9,1,1, -0.985, 10463.764, 379.517, 52810.125 24/03/16,10:52:16,04,07,1, 11.9,1,1, -0.985, 10463.793, 379.523, 52810.058 24/03/16,10:52:16,05,07,1, 11.9,1,1, -0.985, 10463.771, 379.546, 52810.096 24/03/16,10:52:16,06,07,1, 11.9,1,1, -0.985, 10463.757, 379.499, 52810.024 24/03/16,10:52:16,07,07,1, 11.9,1,1, -0.985, 10463.750, 379.501, 52809.999 24/03/16,10:52:16,08,07,1, 11.9,1,1, -0.985, 10463.764, 379.534, 52810.059 24/03/16,10:52:16,09,07,1, 11.9,1,1, -0.985, 10463.775, 379.560, 52810.030 24/03/16,10:52:16,10,07,1, 11.9,1,1, -0.985, 10463.744, 379.530, 52810.023 24/03/16,10:52:16,11,07,1, 11.9,1,1, -0.985, 10463.779, 379.497, 52810.043 24/03/16,10:52:16,12,07,1, 11.9,1,1, -0.985, 10463.771, 379.528, 52810.044 24/03/16,10:52:16,13,07,1, 11.9,1,1, -0.985, 10463.767, 379.539, 52810.096 24/03/16,10:52:16,14,07,1, 11.9,1,1, -0.985, 10463.774, 379.512, 52810.018 24/03/16,10:52:16,15,07,1, 11.9,1,1, -0.985, 10463.747, 379.511, 52810.042 24/03/16,10:52:16,16,07,1, 11.9,1,1, -0.985, 10463.778, 379.504, 52810.019 24/03/16,10:52:16,17,07,1, 11.9,1,1, -0.985, 10463.785, 379.535, 52810.059 24/03/16,10:52:16,18,07,1, 11.9,1,1, -0.985, 10463.779, 379.520, 52810.029 24/03/16,10:52:16,19,07,1, 11.9,1,1, -0.985, 10463.761, 379.509, 52810.064 24/03/16,10:52:17,00,07,1, 11.9,1,1, -0.981, 10463.758, 379.509, 52810.064 24/03/16,10:52:17,01,07,1, 11.9,1,1, -0.981, 10463.764, 379.528, 52810.015 24/03/16,10:52:17,02,07,1, 11.9,1,1, -0.981, 10463.762, 379.531, 52810.037 24/03/16,10:52:17,03,07,1, 11.9,1,1, -0.981, 10463.777, 379.515, 52809.962 24/03/16,10:52:17,04,07,1, 11.9,1,1, -0.981, 10463.746, 379.502, 52810.038 24/03/16,10:52:17,05,07,1, 11.9,1,1, -0.981, 10463.784, 379.518, 52810.027 24/03/16,10:52:17,06,07,1, 11.9,1,1, -0.981, 10463.780, 379.524, 52810.104 24/03/16,10:52:17,07,07,1, 11.9,1,1, -0.981, 10463.765, 379.517, 52810.022 24/03/16,10:52:17,08,07,1, 11.9,1,1, -0.981, 10463.791, 379.483, 52810.043 24/03/16,10:52:17,09,07,1, 11.9,1,1, -0.981, 10463.797, 379.525, 52810.104 24/03/16,10:52:17,10,07,1, 11.9,1,1, -0.981, 10463.778, 379.511, 52810.024 24/03/16,10:52:17,11,07,1, 11.9,1,1, -0.981, 10463.769, 379.515, 52809.980 24/03/16,10:52:17,12,07,1, 11.9,1,1, -0.981, 10463.790, 379.518, 52810.096 24/03/16,10:52:17,13,07,1, 11.9,1,1, -0.981, 10463.771, 379.501, 52810.181 24/03/16,10:52:17,14,07,1, 11.9,1,1, -0.981, 10463.779, 379.532, 52810.044 24/03/16,10:52:17,15,07,1, 11.9,1,1, -0.981, 10463.762, 379.514, 52810.042 24/03/16,10:52:17,16,07,1, 11.9,1,1, -0.981, 10463.759, 379.495, 52810.095 24/03/16,10:52:17,17,07,1, 11.9,1,1, -0.981, 10463.768, 379.505, 52810.075 24/03/16,10:52:17,18,07,1, 11.9,1,1, -0.981, 10463.777, 379.524, 52810.068 24/03/16,10:52:17,19,07,1, 11.9,1,1, -0.981, 10463.782, 379.504, 52810.136 24/03/16,10:52:18,00,07,1, 11.8,1,1, -0.983, 10463.774, 379.504, 52810.136 24/03/16,10:52:18,01,07,1, 11.8,1,1, -0.983, 10463.771, 379.482, 52810.078 24/03/16,10:52:18,02,07,1, 11.8,1,1, -0.983, 10463.792, 379.502, 52810.025 24/03/16,10:52:18,03,07,1, 11.8,1,1, -0.983, 10463.777, 379.506, 52810.130 24/03/16,10:52:18,04,07,1, 11.8,1,1, -0.983, 10463.763, 379.474, 52810.069 24/03/16,10:52:18,05,07,1, 11.8,1,1, -0.983, 10463.776, 379.480, 52809.995 24/03/16,10:52:18,06,07,1, 11.8,1,1, -0.983, 10463.771, 379.490, 52810.044 24/03/16,10:52:18,07,07,1, 11.8,1,1, -0.983, 10463.809, 379.509, 52810.075 24/03/16,10:52:18,08,07,1, 11.8,1,1, -0.983, 10463.771, 379.489, 52810.105 24/03/16,10:52:18,09,07,1, 11.8,1,1, -0.983, 10463.762, 379.502, 52810.072 24/03/16,10:52:18,10,07,1, 11.8,1,1, -0.983, 10463.794, 379.480, 52810.062 24/03/16,10:52:18,11,07,1, 11.8,1,1, -0.983, 10463.778, 379.493, 52810.099 24/03/16,10:52:18,12,07,1, 11.8,1,1, -0.983, 10463.771, 379.510, 52810.005 24/03/16,10:52:18,13,07,1, 11.8,1,1, -0.983, 10463.788, 379.477, 52810.024 24/03/16,10:52:18,14,07,1, 11.8,1,1, -0.983, 10463.770, 379.476, 52810.021 24/03/16,10:52:18,15,07,1, 11.8,1,1, -0.983, 10463.763, 379.488, 52810.064 24/03/16,10:52:18,16,07,1, 11.8,1,1, -0.983, 10463.770, 379.488, 52810.077 24/03/16,10:52:18,17,07,1, 11.8,1,1, -0.983, 10463.751, 379.505, 52810.154 24/03/16,10:52:18,18,07,1, 11.8,1,1, -0.983, 10463.780, 379.512, 52810.334 24/03/16,10:52:18,19,07,1, 11.8,1,1, -0.983, 10463.783, 379.515, 52810.110 24/03/16,10:52:19,00,07,1, 11.9,1,1, -0.984, 10463.783, 379.515, 52810.110 24/03/16,10:52:19,01,07,1, 11.9,1,1, -0.984, 10463.754, 379.496, 52810.050 24/03/16,10:52:19,02,07,1, 11.9,1,1, -0.984, 10463.765, 379.494, 52810.060 24/03/16,10:52:19,03,07,1, 11.9,1,1, -0.984, 10463.783, 379.516, 52810.081 24/03/16,10:52:19,04,07,1, 11.9,1,1, -0.984, 10463.774, 379.517, 52810.034 24/03/16,10:52:19,05,07,1, 11.9,1,1, -0.984, 10463.775, 379.487, 52810.025 24/03/16,10:52:19,06,07,1, 11.9,1,1, -0.984, 10463.779, 379.494, 52810.054 24/03/16,10:52:19,07,07,1, 11.9,1,1, -0.984, 10463.776, 379.480, 52810.057 24/03/16,10:52:19,08,07,1, 11.9,1,1, -0.984, 10463.785, 379.520, 52810.115 24/03/16,10:52:19,09,07,1, 11.9,1,1, -0.984, 10463.795, 379.490, 52810.055 24/03/16,10:52:19,10,07,1, 11.9,1,1, -0.984, 10463.770, 379.480, 52810.063 24/03/16,10:52:19,11,07,1, 11.9,1,1, -0.984, 10463.774, 379.504, 52810.290 24/03/16,10:52:19,12,07,1, 11.9,1,1, -0.984, 10463.812, 379.487, 52809.989 24/03/16,10:52:19,13,07,1, 11.9,1,1, -0.984, 10463.784, 379.477, 52810.003 24/03/16,10:52:19,14,07,1, 11.9,1,1, -0.984, 10463.765, 379.487, 52810.015 24/03/16,10:52:19,15,07,1, 11.9,1,1, -0.984, 10463.781, 379.489, 52810.100 24/03/16,10:52:19,16,07,1, 11.9,1,1, -0.984, 10463.792, 379.515, 52810.043 24/03/16,10:52:19,17,07,1, 11.9,1,1, -0.984, 10463.758, 379.491, 52810.055 24/03/16,10:52:19,18,07,1, 11.9,1,1, -0.984, 10463.792, 379.465, 52810.019 24/03/16,10:52:19,19,07,1, 11.9,1,1, -0.984, 10463.765, 379.456, 52810.049 24/03/16,10:52:20,00,07,1, 11.9,1,1, -0.985, 10463.758, 379.456, 52810.049 24/03/16,10:52:20,01,07,1, 11.9,1,1, -0.985, 10463.785, 379.491, 52810.084 24/03/16,10:52:20,02,07,1, 11.9,1,1, -0.985, 10463.743, 379.467, 52810.099 24/03/16,10:52:20,03,07,1, 11.9,1,1, -0.985, 10463.751, 379.480, 52810.071 24/03/16,10:52:20,04,07,1, 11.9,1,1, -0.985, 10463.744, 379.472, 52810.048 24/03/16,10:52:20,05,07,1, 11.9,1,1, -0.985, 10463.762, 379.496, 52810.118 24/03/16,10:52:20,06,07,1, 11.9,1,1, -0.985, 10463.768, 379.467, 52809.995 24/03/16,10:52:20,07,07,1, 11.9,1,1, -0.985, 10463.760, 379.475, 52810.028 24/03/16,10:52:20,08,07,1, 11.9,1,1, -0.985, 10463.779, 379.497, 52809.991 24/03/16,10:52:20,09,07,1, 11.9,1,1, -0.985, 10463.770, 379.484, 52809.993 24/03/16,10:52:20,10,07,1, 11.9,1,1, -0.985, 10463.779, 379.482, 52810.015 24/03/16,10:52:20,11,07,1, 11.9,1,1, -0.985, 10463.764, 379.499, 52810.009 24/03/16,10:52:20,12,07,1, 11.9,1,1, -0.985, 10463.749, 379.477, 52810.104 24/03/16,10:52:20,13,07,1, 11.9,1,1, -0.985, 10463.776, 379.513, 52810.038 24/03/16,10:52:20,14,07,1, 11.9,1,1, -0.985, 10463.771, 379.494, 52810.008 24/03/16,10:52:20,15,07,1, 11.9,1,1, -0.985, 10463.760, 379.482, 52810.033 24/03/16,10:52:20,16,07,1, 11.9,1,1, -0.985, 10463.749, 379.504, 52810.037 24/03/16,10:52:20,17,07,1, 11.9,1,1, -0.985, 10463.766, 379.499, 52810.093 24/03/16,10:52:20,18,07,1, 11.9,1,1, -0.985, 10463.753, 379.495, 52810.036 24/03/16,10:52:20,19,07,1, 11.9,1,1, -0.985, 10463.764, 379.493, 52810.067 24/03/16,10:52:21,00,07,1, 11.9,1,1, -0.985, 10463.758, 379.493, 52810.067 24/03/16,10:52:21,01,07,1, 11.9,1,1, -0.985, 10463.762, 379.502, 52810.073 24/03/16,10:52:21,02,07,1, 11.9,1,1, -0.985, 10463.757, 379.505, 52810.072 24/03/16,10:52:21,03,07,1, 11.9,1,1, -0.985, 10463.746, 379.486, 52810.058 24/03/16,10:52:21,04,07,1, 11.9,1,1, -0.985, 10463.752, 379.490, 52810.031 24/03/16,10:52:21,05,07,1, 11.9,1,1, -0.985, 10463.760, 379.502, 52810.044 24/03/16,10:52:21,06,07,1, 11.9,1,1, -0.985, 10463.751, 379.520, 52810.085 24/03/16,10:52:21,07,07,1, 11.9,1,1, -0.985, 10463.763, 379.490, 52810.038 24/03/16,10:52:21,08,07,1, 11.9,1,1, -0.985, 10463.730, 379.484, 52810.032 24/03/16,10:52:21,09,07,1, 11.9,1,1, -0.985, 10463.748, 379.516, 52810.027 24/03/16,10:52:21,10,07,1, 11.9,1,1, -0.985, 10463.754, 379.517, 52810.041 24/03/16,10:52:21,11,07,1, 11.9,1,1, -0.985, 10463.743, 379.495, 52810.046 24/03/16,10:52:21,12,07,1, 11.9,1,1, -0.985, 10463.755, 379.470, 52809.996 24/03/16,10:52:21,13,07,1, 11.9,1,1, -0.985, 10463.753, 379.496, 52810.043 24/03/16,10:52:21,14,07,1, 11.9,1,1, -0.985, 10463.768, 379.515, 52810.058 24/03/16,10:52:21,15,07,1, 11.9,1,1, -0.985, 10463.747, 379.477, 52810.036 24/03/16,10:52:21,16,07,1, 11.9,1,1, -0.985, 10463.734, 379.495, 52810.071 24/03/16,10:52:21,17,07,1, 11.9,1,1, -0.985, 10463.749, 379.515, 52810.050 24/03/16,10:52:21,18,07,1, 11.9,1,1, -0.985, 10463.759, 379.516, 52810.091 24/03/16,10:52:21,19,07,1, 11.9,1,1, -0.985, 10463.763, 379.489, 52810.064 24/03/16,10:52:22,00,07,1, 11.9,1,1, -0.985, 10463.758, 379.489, 52810.064 24/03/16,10:52:22,01,07,1, 11.9,1,1, -0.985, 10463.745, 379.493, 52810.060 24/03/16,10:52:22,02,07,1, 11.9,1,1, -0.985, 10463.753, 379.500, 52810.030 24/03/16,10:52:22,03,07,1, 11.9,1,1, -0.985, 10463.752, 379.508, 52810.074 24/03/16,10:52:22,04,07,1, 11.9,1,1, -0.985, 10463.765, 379.513, 52810.036 24/03/16,10:52:22,05,07,1, 11.9,1,1, -0.985, 10463.740, 379.489, 52810.049 24/03/16,10:52:22,06,07,1, 11.9,1,1, -0.985, 10463.755, 379.509, 52810.058 24/03/16,10:52:22,07,07,1, 11.9,1,1, -0.985, 10463.735, 379.515, 52810.065 24/03/16,10:52:22,08,07,1, 11.9,1,1, -0.985, 10463.742, 379.495, 52810.072 24/03/16,10:52:22,09,07,1, 11.9,1,1, -0.985, 10463.731, 379.504, 52810.027 24/03/16,10:52:22,10,07,1, 11.9,1,1, -0.985, 10463.749, 379.503, 52810.062 24/03/16,10:52:22,11,07,1, 11.9,1,1, -0.985, 10463.747, 379.507, 52810.024 24/03/16,10:52:22,12,07,1, 11.9,1,1, -0.985, 10463.722, 379.511, 52810.060 24/03/16,10:52:22,13,07,1, 11.9,1,1, -0.985, 10463.723, 379.503, 52810.029 24/03/16,10:52:22,14,07,1, 11.9,1,1, -0.985, 10463.744, 379.502, 52810.059 24/03/16,10:52:22,15,07,1, 11.9,1,1, -0.985, 10463.740, 379.518, 52810.051 24/03/16,10:52:22,16,07,1, 11.9,1,1, -0.985, 10463.719, 379.507, 52810.000 24/03/16,10:52:22,17,07,1, 11.9,1,1, -0.985, 10463.739, 379.516, 52810.047 24/03/16,10:52:22,18,07,1, 11.9,1,1, -0.985, 10463.712, 379.525, 52810.057 24/03/16,10:52:22,19,07,1, 11.9,1,1, -0.985, 10463.744, 379.547, 52810.075 24/03/16,10:52:23,00,07,1, 11.9,1,1, -0.985, 10463.741, 379.547, 52810.075 24/03/16,10:52:23,01,07,1, 11.9,1,1, -0.985, 10463.713, 379.504, 52810.027 24/03/16,10:52:23,02,07,1, 11.9,1,1, -0.985, 10463.707, 379.500, 52810.083 24/03/16,10:52:23,03,07,1, 11.9,1,1, -0.985, 10463.730, 379.508, 52810.071 24/03/16,10:52:23,04,07,1, 11.9,1,1, -0.985, 10463.713, 379.492, 52810.054 24/03/16,10:52:23,05,07,1, 11.9,1,1, -0.985, 10463.707, 379.512, 52810.060 24/03/16,10:52:23,06,07,1, 11.9,1,1, -0.985, 10463.705, 379.525, 52810.049 24/03/16,10:52:23,07,07,1, 11.9,1,1, -0.985, 10463.725, 379.497, 52810.087 24/03/16,10:52:23,08,07,1, 11.9,1,1, -0.985, 10463.719, 379.522, 52810.096 24/03/16,10:52:23,09,07,1, 11.9,1,1, -0.985, 10463.718, 379.506, 52810.089 24/03/16,10:52:23,10,07,1, 11.9,1,1, -0.985, 10463.704, 379.519, 52810.056 24/03/16,10:52:23,11,07,1, 11.9,1,1, -0.985, 10463.719, 379.503, 52810.084 24/03/16,10:52:23,12,07,1, 11.9,1,1, -0.985, 10463.699, 379.510, 52810.091 24/03/16,10:52:23,13,07,1, 11.9,1,1, -0.985, 10463.709, 379.532, 52810.075 24/03/16,10:52:23,14,07,1, 11.9,1,1, -0.985, 10463.703, 379.526, 52810.096 24/03/16,10:52:23,15,07,1, 11.9,1,1, -0.985, 10463.704, 379.531, 52810.097 24/03/16,10:52:23,16,07,1, 11.9,1,1, -0.985, 10463.712, 379.541, 52810.099 24/03/16,10:52:23,17,07,1, 11.9,1,1, -0.985, 10463.714, 379.532, 52810.083 24/03/16,10:52:23,18,07,1, 11.9,1,1, -0.985, 10463.697, 379.522, 52810.052 24/03/16,10:52:23,19,07,1, 11.9,1,1, -0.985, 10463.693, 379.515, 52810.074 24/03/16,10:52:24,00,07,1, 11.9,1,1, -0.985, 10463.691, 379.515, 52810.074 24/03/16,10:52:24,01,07,1, 11.9,1,1, -0.985, 10463.701, 379.518, 52810.099 24/03/16,10:52:24,02,07,1, 11.9,1,1, -0.985, 10463.667, 379.535, 52810.024 24/03/16,10:52:24,03,07,1, 11.9,1,1, -0.985, 10463.704, 379.527, 52810.096 24/03/16,10:52:24,04,07,1, 11.9,1,1, -0.985, 10463.679, 379.566, 52810.376 24/03/16,10:52:24,05,07,1, 11.9,1,1, -0.985, 10463.731, 379.522, 52810.039 24/03/16,10:52:24,06,07,1, 11.9,1,1, -0.985, 10463.724, 379.508, 52810.049 24/03/16,10:52:24,07,07,1, 11.9,1,1, -0.985, 10463.712, 379.506, 52810.015 24/03/16,10:52:24,08,07,1, 11.9,1,1, -0.985, 10463.701, 379.543, 52810.051 24/03/16,10:52:24,09,07,1, 11.9,1,1, -0.985, 10463.705, 379.555, 52810.066 24/03/16,10:52:24,10,07,1, 11.9,1,1, -0.985, 10463.705, 379.541, 52810.066 24/03/16,10:52:24,11,07,1, 11.9,1,1, -0.985, 10463.703, 379.521, 52810.034 24/03/16,10:52:24,12,07,1, 11.9,1,1, -0.985, 10463.694, 379.545, 52810.074 24/03/16,10:52:24,13,07,1, 11.9,1,1, -0.985, 10463.701, 379.573, 52810.084 24/03/16,10:52:24,14,07,1, 11.9,1,1, -0.985, 10463.707, 379.506, 52810.071 24/03/16,10:52:24,15,07,1, 11.9,1,1, -0.985, 10463.705, 379.515, 52810.047 24/03/16,10:52:24,16,07,1, 11.9,1,1, -0.985, 10463.701, 379.512, 52810.021 24/03/16,10:52:24,17,07,1, 11.9,1,1, -0.985, 10463.704, 379.543, 52810.104 24/03/16,10:52:24,18,07,1, 11.9,1,1, -0.985, 10463.686, 379.522, 52810.055 24/03/16,10:52:24,19,07,1, 11.9,1,1, -0.985, 10463.700, 379.526, 52810.120 24/03/16,10:52:25,00,07,1, 11.9,1,1, -0.984, 10463.699, 379.526, 52810.120 24/03/16,10:52:25,01,07,1, 11.9,1,1, -0.984, 10463.686, 379.561, 52810.070 24/03/16,10:52:25,02,07,1, 11.9,1,1, -0.984, 10463.683, 379.546, 52810.081 24/03/16,10:52:25,03,07,1, 11.9,1,1, -0.984, 10463.686, 379.497, 52810.056 24/03/16,10:52:25,04,07,1, 11.9,1,1, -0.984, 10463.677, 379.530, 52810.095 24/03/16,10:52:25,05,07,1, 11.9,1,1, -0.984, 10463.688, 379.549, 52810.055 24/03/16,10:52:25,06,07,1, 11.9,1,1, -0.984, 10463.722, 379.546, 52810.031 24/03/16,10:52:25,07,07,1, 11.9,1,1, -0.984, 10463.678, 379.542, 52810.084 24/03/16,10:52:25,08,07,1, 11.9,1,1, -0.984, 10463.703, 379.560, 52810.061 24/03/16,10:52:25,09,07,1, 11.9,1,1, -0.984, 10463.692, 379.576, 52810.123 24/03/16,10:52:25,10,07,1, 11.9,1,1, -0.984, 10463.701, 379.552, 52810.024 24/03/16,10:52:25,11,07,1, 11.9,1,1, -0.984, 10463.675, 379.537, 52810.043 24/03/16,10:52:25,12,07,1, 11.9,1,1, -0.984, 10463.669, 379.550, 52810.111 24/03/16,10:52:25,13,07,1, 11.9,1,1, -0.984, 10463.662, 379.565, 52810.098 24/03/16,10:52:25,14,07,1, 11.9,1,1, -0.984, 10463.646, 379.592, 52810.373 24/03/16,10:52:25,15,07,1, 11.9,1,1, -0.984, 10463.655, 379.562, 52810.144 24/03/16,10:52:25,16,07,1, 11.9,1,1, -0.984, 10463.647, 379.560, 52810.138 24/03/16,10:52:25,17,07,1, 11.9,1,1, -0.984, 10463.661, 379.563, 52810.082 24/03/16,10:52:25,18,07,1, 11.9,1,1, -0.984, 10463.666, 379.578, 52810.134 24/03/16,10:52:25,19,07,1, 11.9,1,1, -0.984, 10463.643, 379.565, 52810.075 24/03/16,10:52:26,00,06,1, 11.9,1,1, -0.983, 10463.641, 379.565, 52810.075 24/03/16,10:52:26,01,06,1, 11.9,1,1, -0.983, 10463.665, 379.574, 52810.093 24/03/16,10:52:26,02,06,1, 11.9,1,1, -0.983, 10463.646, 379.566, 52810.072 24/03/16,10:52:26,03,06,1, 11.9,1,1, -0.983, 10463.655, 379.588, 52810.077 24/03/16,10:52:26,04,06,1, 11.9,1,1, -0.983, 10463.639, 379.557, 52810.048 24/03/16,10:52:26,05,06,1, 11.9,1,1, -0.983, 10463.638, 379.585, 52810.196 24/03/16,10:52:26,06,06,1, 11.9,1,1, -0.983, 10463.633, 379.591, 52810.058 24/03/16,10:52:26,07,06,1, 11.9,1,1, -0.983, 10463.645, 379.587, 52810.079 24/03/16,10:52:26,08,06,1, 11.9,1,1, -0.983, 10463.642, 379.563, 52810.037 24/03/16,10:52:26,09,06,1, 11.9,1,1, -0.983, 10463.618, 379.557, 52810.058 24/03/16,10:52:26,10,06,1, 11.9,1,1, -0.983, 10463.644, 379.594, 52810.092 24/03/16,10:52:26,11,06,1, 11.9,1,1, -0.983, 10463.644, 379.614, 52810.104 24/03/16,10:52:26,12,06,1, 11.9,1,1, -0.983, 10463.633, 379.574, 52810.085 24/03/16,10:52:26,13,06,1, 11.9,1,1, -0.983, 10463.657, 379.592, 52810.091 24/03/16,10:52:26,14,06,1, 11.9,1,1, -0.983, 10463.646, 379.592, 52810.166 24/03/16,10:52:26,15,06,1, 11.9,1,1, -0.983, 10463.641, 379.578, 52810.042 24/03/16,10:52:26,16,06,1, 11.9,1,1, -0.983, 10463.640, 379.580, 52810.047 24/03/16,10:52:26,17,06,1, 11.9,1,1, -0.983, 10463.657, 379.575, 52810.040 24/03/16,10:52:26,18,06,1, 11.9,1,1, -0.983, 10463.619, 379.590, 52810.092 24/03/16,10:52:26,19,06,1, 11.9,1,1, -0.983, 10463.641, 379.601, 52810.065 24/03/16,10:52:27,00,07,1, 11.9,1,1, -0.986, 10463.641, 379.601, 52810.065 24/03/16,10:52:27,01,07,1, 11.9,1,1, -0.986, 10463.647, 379.569, 52810.076 24/03/16,10:52:27,02,07,1, 11.9,1,1, -0.986, 10463.646, 379.589, 52810.087 24/03/16,10:52:27,03,07,1, 11.9,1,1, -0.986, 10463.646, 379.598, 52810.140 24/03/16,10:52:27,04,07,1, 11.9,1,1, -0.986, 10463.630, 379.584, 52810.048 24/03/16,10:52:27,05,07,1, 11.9,1,1, -0.986, 10463.645, 379.601, 52810.087 24/03/16,10:52:27,06,07,1, 11.9,1,1, -0.986, 10463.644, 379.599, 52810.045 24/03/16,10:52:27,07,07,1, 11.9,1,1, -0.986, 10463.629, 379.626, 52810.025 24/03/16,10:52:27,08,07,1, 11.9,1,1, -0.986, 10463.631, 379.610, 52810.087 24/03/16,10:52:27,09,07,1, 11.9,1,1, -0.986, 10463.629, 379.599, 52810.042 24/03/16,10:52:27,10,07,1, 11.9,1,1, -0.986, 10463.617, 379.607, 52810.051 24/03/16,10:52:27,11,07,1, 11.9,1,1, -0.986, 10463.642, 379.625, 52810.081 24/03/16,10:52:27,12,07,1, 11.9,1,1, -0.986, 10463.617, 379.630, 52810.145 24/03/16,10:52:27,13,07,1, 11.9,1,1, -0.986, 10463.610, 379.613, 52810.108 24/03/16,10:52:27,14,07,1, 11.9,1,1, -0.986, 10463.601, 379.604, 52810.092 24/03/16,10:52:27,15,07,1, 11.9,1,1, -0.986, 10463.628, 379.603, 52810.056 24/03/16,10:52:27,16,07,1, 11.9,1,1, -0.986, 10463.583, 379.656, 52810.063 24/03/16,10:52:27,17,07,1, 11.9,1,1, -0.986, 10463.622, 379.617, 52810.030 24/03/16,10:52:27,18,07,1, 11.9,1,1, -0.986, 10463.602, 379.624, 52810.081 24/03/16,10:52:27,19,07,1, 11.9,1,1, -0.986, 10463.593, 379.645, 52810.077 24/03/16,10:52:28,00,07,1, 11.9,1,1, -0.986, 10463.591, 379.645, 52810.077 24/03/16,10:52:28,01,07,1, 11.9,1,1, -0.986, 10463.612, 379.642, 52810.049 24/03/16,10:52:28,02,07,1, 11.9,1,1, -0.986, 10463.588, 379.614, 52810.056 24/03/16,10:52:28,03,07,1, 11.9,1,1, -0.986, 10463.622, 379.647, 52810.080 24/03/16,10:52:28,04,07,1, 11.9,1,1, -0.986, 10463.595, 379.658, 52810.106 24/03/16,10:52:28,05,07,1, 11.9,1,1, -0.986, 10463.595, 379.654, 52810.112 24/03/16,10:52:28,06,07,1, 11.9,1,1, -0.986, 10463.583, 379.649, 52810.099 24/03/16,10:52:28,07,07,1, 11.9,1,1, -0.986, 10463.613, 379.626, 52810.102 24/03/16,10:52:28,08,07,1, 11.9,1,1, -0.986, 10463.603, 379.632, 52810.075 24/03/16,10:52:28,09,07,1, 11.9,1,1, -0.986, 10463.594, 379.654, 52810.126 24/03/16,10:52:28,10,07,1, 11.9,1,1, -0.986, 10463.593, 379.633, 52810.094 24/03/16,10:52:28,11,07,1, 11.9,1,1, -0.986, 10463.617, 379.652, 52810.130 24/03/16,10:52:28,12,07,1, 11.9,1,1, -0.986, 10463.602, 379.643, 52810.109 24/03/16,10:52:28,13,07,1, 11.9,1,1, -0.986, 10463.591, 379.637, 52810.126 24/03/16,10:52:28,14,07,1, 11.9,1,1, -0.986, 10463.588, 379.640, 52810.117 24/03/16,10:52:28,15,07,1, 11.9,1,1, -0.986, 10463.596, 379.637, 52810.113 24/03/16,10:52:28,16,07,1, 11.9,1,1, -0.986, 10463.587, 379.651, 52810.145 24/03/16,10:52:28,17,07,1, 11.9,1,1, -0.986, 10463.620, 379.662, 52810.130 24/03/16,10:52:28,18,07,1, 11.9,1,1, -0.986, 10463.589, 379.644, 52810.124 24/03/16,10:52:28,19,07,1, 11.9,1,1, -0.986, 10463.583, 379.639, 52810.099 24/03/16,10:52:29,00,07,1, 11.9,1,1, -0.988, 10463.582, 379.639, 52810.099 24/03/16,10:52:29,01,07,1, 11.9,1,1, -0.988, 10463.568, 379.629, 52810.168 24/03/16,10:52:29,02,07,1, 11.9,1,1, -0.988, 10463.586, 379.643, 52810.051 24/03/16,10:52:29,03,07,1, 11.9,1,1, -0.988, 10463.567, 379.630, 52810.177 24/03/16,10:52:29,04,07,1, 11.9,1,1, -0.988, 10463.575, 379.665, 52810.160 24/03/16,10:52:29,05,07,1, 11.9,1,1, -0.988, 10463.547, 379.675, 52810.116 24/03/16,10:52:29,06,07,1, 11.9,1,1, -0.988, 10463.559, 379.640, 52810.265 24/03/16,10:52:29,07,07,1, 11.9,1,1, -0.988, 10463.575, 379.659, 52810.102 24/03/16,10:52:29,08,07,1, 11.9,1,1, -0.988, 10463.574, 379.669, 52810.202 24/03/16,10:52:29,09,07,1, 11.9,1,1, -0.988, 10463.592, 379.679, 52810.104 24/03/16,10:52:29,10,07,1, 11.9,1,1, -0.988, 10463.573, 379.641, 52810.149 24/03/16,10:52:29,11,07,1, 11.9,1,1, -0.988, 10463.576, 379.661, 52810.091 24/03/16,10:52:29,12,07,1, 11.9,1,1, -0.988, 10463.578, 379.670, 52810.134 24/03/16,10:52:29,13,07,1, 11.9,1,1, -0.988, 10463.573, 379.686, 52810.083 24/03/16,10:52:29,14,07,1, 11.9,1,1, -0.988, 10463.562, 379.688, 52810.092 24/03/16,10:52:29,15,07,1, 11.9,1,1, -0.988, 10463.579, 379.642, 52810.085 24/03/16,10:52:29,16,07,1, 11.9,1,1, -0.988, 10463.551, 379.677, 52810.124 24/03/16,10:52:29,17,07,1, 11.9,1,1, -0.988, 10463.566, 379.711, 52810.118 24/03/16,10:52:29,18,07,1, 11.9,1,1, -0.988, 10463.560, 379.695, 52810.178 24/03/16,10:52:29,19,07,1, 11.9,1,1, -0.988, 10463.546, 379.693, 52810.163 24/03/16,10:52:30,00,07,1, 11.9,1,1, -0.984, 10463.541, 379.693, 52810.163 24/03/16,10:52:30,01,07,1, 11.9,1,1, -0.984, 10463.564, 379.696, 52810.104 24/03/16,10:52:30,02,07,1, 11.9,1,1, -0.984, 10463.555, 379.703, 52810.106 24/03/16,10:52:30,03,07,1, 11.9,1,1, -0.984, 10463.559, 379.678, 52810.079 24/03/16,10:52:30,04,07,1, 11.9,1,1, -0.984, 10463.570, 379.685, 52810.150 24/03/16,10:52:30,05,07,1, 11.9,1,1, -0.984, 10463.567, 379.702, 52810.155 24/03/16,10:52:30,06,07,1, 11.9,1,1, -0.984, 10463.575, 379.701, 52810.148 24/03/16,10:52:30,07,07,1, 11.9,1,1, -0.984, 10463.564, 379.663, 52810.124 24/03/16,10:52:30,08,07,1, 11.9,1,1, -0.984, 10463.549, 379.689, 52810.194 24/03/16,10:52:30,09,07,1, 11.9,1,1, -0.984, 10463.553, 379.698, 52810.203 24/03/16,10:52:30,10,07,1, 11.9,1,1, -0.984, 10463.579, 379.697, 52810.149 24/03/16,10:52:30,11,07,1, 11.9,1,1, -0.984, 10463.547, 379.676, 52810.152 24/03/16,10:52:30,12,07,1, 11.9,1,1, -0.984, 10463.553, 379.672, 52810.106 24/03/16,10:52:30,13,07,1, 11.9,1,1, -0.984, 10463.559, 379.698, 52810.113 24/03/16,10:52:30,14,07,1, 11.9,1,1, -0.984, 10463.567, 379.731, 52810.199 24/03/16,10:52:30,15,07,1, 11.9,1,1, -0.984, 10463.540, 379.679, 52810.183 24/03/16,10:52:30,16,07,1, 11.9,1,1, -0.984, 10463.549, 379.683, 52810.101 24/03/16,10:52:30,17,07,1, 11.9,1,1, -0.984, 10463.521, 379.670, 52810.126 24/03/16,10:52:30,18,07,1, 11.9,1,1, -0.984, 10463.547, 379.701, 52810.180 24/03/16,10:52:30,19,07,1, 11.9,1,1, -0.984, 10463.546, 379.698, 52810.182 24/03/16,10:52:31,00,07,1, 11.9,1,1, -0.985, 10463.541, 379.698, 52810.182 24/03/16,10:52:31,01,07,1, 11.9,1,1, -0.985, 10463.525, 379.702, 52810.127 24/03/16,10:52:31,02,07,1, 11.9,1,1, -0.985, 10463.526, 379.704, 52810.117 24/03/16,10:52:31,03,07,1, 11.9,1,1, -0.985, 10463.534, 379.702, 52810.136 24/03/16,10:52:31,04,07,1, 11.9,1,1, -0.985, 10463.526, 379.699, 52810.128 24/03/16,10:52:31,05,07,1, 11.9,1,1, -0.985, 10463.531, 379.700, 52810.129 24/03/16,10:52:31,06,07,1, 11.9,1,1, -0.985, 10463.525, 379.716, 52810.162 24/03/16,10:52:31,07,07,1, 11.9,1,1, -0.985, 10463.538, 379.713, 52810.119 24/03/16,10:52:31,08,07,1, 11.9,1,1, -0.985, 10463.522, 379.686, 52810.060 24/03/16,10:52:31,09,07,1, 11.9,1,1, -0.985, 10463.521, 379.720, 52810.182 24/03/16,10:52:31,10,07,1, 11.9,1,1, -0.985, 10463.535, 379.718, 52810.157 24/03/16,10:52:31,11,07,1, 11.9,1,1, -0.985, 10463.524, 379.712, 52810.149 24/03/16,10:52:31,12,07,1, 11.9,1,1, -0.985, 10463.531, 379.690, 52810.069 24/03/16,10:52:31,13,07,1, 11.9,1,1, -0.985, 10463.522, 379.716, 52810.135 24/03/16,10:52:31,14,07,1, 11.9,1,1, -0.985, 10463.533, 379.735, 52810.176 24/03/16,10:52:31,15,07,1, 11.9,1,1, -0.985, 10463.544, 379.707, 52810.130 24/03/16,10:52:31,16,07,1, 11.9,1,1, -0.985, 10463.501, 379.701, 52810.139 24/03/16,10:52:31,17,07,1, 11.9,1,1, -0.985, 10463.495, 379.723, 52810.135 24/03/16,10:52:31,18,07,1, 11.9,1,1, -0.985, 10463.501, 379.722, 52810.095 24/03/16,10:52:31,19,07,1, 11.9,1,1, -0.985, 10463.499, 379.728, 52810.166 24/03/16,10:52:32,00,08,1, 11.9,1,1, -0.985, 10463.490, 379.728, 52810.166 24/03/16,10:52:32,01,08,1, 11.9,1,1, -0.985, 10463.500, 379.703, 52810.157 24/03/16,10:52:32,02,08,1, 11.9,1,1, -0.985, 10463.508, 379.728, 52810.158 24/03/16,10:52:32,03,08,1, 11.9,1,1, -0.985, 10463.527, 379.766, 52810.265 24/03/16,10:52:32,04,08,1, 11.9,1,1, -0.985, 10463.518, 379.736, 52810.158 24/03/16,10:52:32,05,08,1, 11.9,1,1, -0.985, 10463.495, 379.724, 52810.116 24/03/16,10:52:32,06,08,1, 11.9,1,1, -0.985, 10463.510, 379.719, 52810.180 24/03/16,10:52:32,07,08,1, 11.9,1,1, -0.985, 10463.520, 379.753, 52810.163 24/03/16,10:52:32,08,08,1, 11.9,1,1, -0.985, 10463.519, 379.717, 52810.162 24/03/16,10:52:32,09,08,1, 11.9,1,1, -0.985, 10463.486, 379.718, 52810.154 24/03/16,10:52:32,10,08,1, 11.9,1,1, -0.985, 10463.510, 379.737, 52810.126 24/03/16,10:52:32,11,08,1, 11.9,1,1, -0.985, 10463.500, 379.764, 52810.165 24/03/16,10:52:32,12,08,1, 11.9,1,1, -0.985, 10463.483, 379.740, 52810.230 24/03/16,10:52:32,13,08,1, 11.9,1,1, -0.985, 10463.498, 379.748, 52810.214 24/03/16,10:52:32,14,08,1, 11.9,1,1, -0.985, 10463.487, 379.739, 52810.108 24/03/16,10:52:32,15,08,1, 11.9,1,1, -0.985, 10463.498, 379.754, 52810.233 24/03/16,10:52:32,16,08,1, 11.9,1,1, -0.985, 10463.476, 379.745, 52810.167 24/03/16,10:52:32,17,08,1, 11.9,1,1, -0.985, 10463.484, 379.748, 52810.209 24/03/16,10:52:32,18,08,1, 11.9,1,1, -0.985, 10463.506, 379.747, 52810.151 24/03/16,10:52:32,19,08,1, 11.9,1,1, -0.985, 10463.507, 379.768, 52810.189 24/03/16,10:52:33,00,08,1, 11.9,1,1, -0.985, 10463.499, 379.768, 52810.189 24/03/16,10:52:33,01,08,1, 11.9,1,1, -0.985, 10463.483, 379.748, 52810.182 24/03/16,10:52:33,02,08,1, 11.9,1,1, -0.985, 10463.481, 379.750, 52810.138 24/03/16,10:52:33,03,08,1, 11.9,1,1, -0.985, 10463.495, 379.756, 52810.120 24/03/16,10:52:33,04,08,1, 11.9,1,1, -0.985, 10463.496, 379.761, 52810.208 24/03/16,10:52:33,05,08,1, 11.9,1,1, -0.985, 10463.498, 379.766, 52810.175 24/03/16,10:52:33,06,08,1, 11.9,1,1, -0.985, 10463.481, 379.744, 52810.167 24/03/16,10:52:33,07,08,1, 11.9,1,1, -0.985, 10463.486, 379.754, 52810.177 24/03/16,10:52:33,08,08,1, 11.9,1,1, -0.985, 10463.498, 379.763, 52810.179 24/03/16,10:52:33,09,08,1, 11.9,1,1, -0.985, 10463.457, 379.763, 52810.191 24/03/16,10:52:33,10,08,1, 11.9,1,1, -0.985, 10463.482, 379.731, 52810.102 24/03/16,10:52:33,11,08,1, 11.9,1,1, -0.985, 10463.489, 379.754, 52810.217 24/03/16,10:52:33,12,08,1, 11.9,1,1, -0.985, 10463.484, 379.767, 52810.200 24/03/16,10:52:33,13,08,1, 11.9,1,1, -0.985, 10463.482, 379.760, 52810.173 24/03/16,10:52:33,14,08,1, 11.9,1,1, -0.985, 10463.491, 379.739, 52810.098 24/03/16,10:52:33,15,08,1, 11.9,1,1, -0.985, 10463.456, 379.745, 52810.174 24/03/16,10:52:33,16,08,1, 11.9,1,1, -0.985, 10463.489, 379.757, 52810.129 24/03/16,10:52:33,17,08,1, 11.9,1,1, -0.985, 10463.491, 379.767, 52810.176 24/03/16,10:52:33,18,08,1, 11.9,1,1, -0.985, 10463.461, 379.753, 52810.235 24/03/16,10:52:33,19,08,1, 11.9,1,1, -0.985, 10463.477, 379.740, 52810.157 24/03/16,10:52:34,00,06,1, 11.9,1,1, -0.986, 10463.474, 379.740, 52810.157 24/03/16,10:52:34,01,06,1, 11.9,1,1, -0.986, 10463.498, 379.759, 52810.122 24/03/16,10:52:34,02,06,1, 11.9,1,1, -0.986, 10463.472, 379.752, 52810.171 24/03/16,10:52:34,03,06,1, 11.9,1,1, -0.986, 10463.479, 379.739, 52810.213 24/03/16,10:52:34,04,06,1, 11.9,1,1, -0.986, 10463.479, 379.769, 52810.137 24/03/16,10:52:34,05,06,1, 11.9,1,1, -0.986, 10463.478, 379.767, 52810.204 24/03/16,10:52:34,06,06,1, 11.9,1,1, -0.986, 10463.464, 379.734, 52810.199 24/03/16,10:52:34,07,06,1, 11.9,1,1, -0.986, 10463.453, 379.741, 52810.177 24/03/16,10:52:34,08,06,1, 11.9,1,1, -0.986, 10463.472, 379.749, 52810.192 24/03/16,10:52:34,09,06,1, 11.9,1,1, -0.986, 10463.481, 379.764, 52810.132 24/03/16,10:52:34,10,06,1, 11.9,1,1, -0.986, 10463.463, 379.758, 52810.160 24/03/16,10:52:34,11,06,1, 11.9,1,1, -0.986, 10463.432, 379.741, 52810.110 24/03/16,10:52:34,12,06,1, 11.9,1,1, -0.986, 10463.457, 379.763, 52810.180 24/03/16,10:52:34,13,06,1, 11.9,1,1, -0.986, 10463.466, 379.749, 52810.125 24/03/16,10:52:34,14,06,1, 11.9,1,1, -0.986, 10463.445, 379.776, 52810.185 24/03/16,10:52:34,15,06,1, 11.9,1,1, -0.986, 10463.446, 379.762, 52810.216 24/03/16,10:52:34,16,06,1, 11.9,1,1, -0.986, 10463.471, 379.777, 52810.066 24/03/16,10:52:34,17,06,1, 11.9,1,1, -0.986, 10463.426, 379.787, 52810.174 24/03/16,10:52:34,18,06,1, 11.9,1,1, -0.986, 10463.460, 379.803, 52810.200 24/03/16,10:52:34,19,06,1, 11.9,1,1, -0.986, 10463.442, 379.772, 52810.131 24/03/16,10:52:35,00,07,1, 11.9,1,1, -0.984, 10463.440, 379.772, 52810.131 24/03/16,10:52:35,01,07,1, 11.9,1,1, -0.984, 10463.470, 379.783, 52810.092 24/03/16,10:52:35,02,07,1, 11.9,1,1, -0.984, 10463.465, 379.806, 52810.183 24/03/16,10:52:35,03,07,1, 11.9,1,1, -0.984, 10463.440, 379.787, 52810.134 24/03/16,10:52:35,04,07,1, 11.9,1,1, -0.984, 10463.439, 379.809, 52810.132 24/03/16,10:52:35,05,07,1, 11.9,1,1, -0.984, 10463.459, 379.805, 52810.141 24/03/16,10:52:35,06,07,1, 11.9,1,1, -0.984, 10463.447, 379.815, 52810.190 24/03/16,10:52:35,07,07,1, 11.9,1,1, -0.984, 10463.457, 379.799, 52810.129 24/03/16,10:52:35,08,07,1, 11.9,1,1, -0.984, 10463.441, 379.780, 52810.066 24/03/16,10:52:35,09,07,1, 11.9,1,1, -0.984, 10463.443, 379.801, 52810.166 24/03/16,10:52:35,10,07,1, 11.9,1,1, -0.984, 10463.457, 379.815, 52810.138 24/03/16,10:52:35,11,07,1, 11.9,1,1, -0.984, 10463.435, 379.782, 52810.110 24/03/16,10:52:35,12,07,1, 11.9,1,1, -0.984, 10463.459, 379.770, 52810.160 24/03/16,10:52:35,13,07,1, 11.9,1,1, -0.984, 10463.449, 379.797, 52810.129 24/03/16,10:52:35,14,07,1, 11.9,1,1, -0.984, 10463.476, 379.832, 52810.221 24/03/16,10:52:35,15,07,1, 11.9,1,1, -0.984, 10463.453, 379.786, 52810.090 24/03/16,10:52:35,16,07,1, 11.9,1,1, -0.984, 10463.464, 379.764, 52810.166 24/03/16,10:52:35,17,07,1, 11.9,1,1, -0.984, 10463.445, 379.774, 52810.202 24/03/16,10:52:35,18,07,1, 11.9,1,1, -0.984, 10463.464, 379.806, 52810.175 24/03/16,10:52:35,19,07,1, 11.9,1,1, -0.984, 10463.440, 379.786, 52810.162 24/03/16,10:52:36,00,07,1, 11.9,1,1, -0.987, 10463.432, 379.786, 52810.162 24/03/16,10:52:36,01,07,1, 11.9,1,1, -0.987, 10463.428, 379.795, 52810.161 24/03/16,10:52:36,02,07,1, 11.9,1,1, -0.987, 10463.433, 379.805, 52810.203 24/03/16,10:52:36,03,07,1, 11.9,1,1, -0.987, 10463.450, 379.795, 52810.190 24/03/16,10:52:36,04,07,1, 11.9,1,1, -0.987, 10463.429, 379.779, 52810.146 24/03/16,10:52:36,05,07,1, 11.9,1,1, -0.987, 10463.422, 379.770, 52810.165 24/03/16,10:52:36,06,07,1, 11.9,1,1, -0.987, 10463.464, 379.822, 52810.224 24/03/16,10:52:36,07,07,1, 11.9,1,1, -0.987, 10463.456, 379.821, 52810.177 24/03/16,10:52:36,08,07,1, 11.9,1,1, -0.987, 10463.425, 379.791, 52810.209 24/03/16,10:52:36,09,07,1, 11.9,1,1, -0.987, 10463.447, 379.784, 52810.128 24/03/16,10:52:36,10,07,1, 11.9,1,1, -0.987, 10463.437, 379.793, 52810.183 24/03/16,10:52:36,11,07,1, 11.9,1,1, -0.987, 10463.438, 379.814, 52810.206 24/03/16,10:52:36,12,07,1, 11.9,1,1, -0.987, 10463.425, 379.780, 52810.143 24/03/16,10:52:36,13,07,1, 11.9,1,1, -0.987, 10463.450, 379.788, 52810.228 24/03/16,10:52:36,14,07,1, 11.9,1,1, -0.987, 10463.416, 379.811, 52810.180 24/03/16,10:52:36,15,07,1, 11.9,1,1, -0.987, 10463.435, 379.820, 52810.193 24/03/16,10:52:36,16,07,1, 11.9,1,1, -0.987, 10463.447, 379.799, 52810.178 24/03/16,10:52:36,17,07,1, 11.9,1,1, -0.987, 10463.427, 379.790, 52810.140 24/03/16,10:52:36,18,07,1, 11.9,1,1, -0.987, 10463.426, 379.806, 52810.182 24/03/16,10:52:36,19,07,1, 11.9,1,1, -0.987, 10463.435, 379.831, 52810.144 24/03/16,10:52:37,00,07,1, 11.9,1,1, -0.986, 10463.432, 379.831, 52810.144 24/03/16,10:52:37,01,07,1, 11.9,1,1, -0.986, 10463.424, 379.799, 52810.173 24/03/16,10:52:37,02,07,1, 11.9,1,1, -0.986, 10463.425, 379.815, 52810.192 24/03/16,10:52:37,03,07,1, 11.9,1,1, -0.986, 10463.443, 379.828, 52810.220 24/03/16,10:52:37,04,07,1, 11.9,1,1, -0.986, 10463.408, 379.831, 52810.129 24/03/16,10:52:37,05,07,1, 11.9,1,1, -0.986, 10463.430, 379.806, 52810.145 24/03/16,10:52:37,06,07,1, 11.9,1,1, -0.986, 10463.406, 379.787, 52810.069 24/03/16,10:52:37,07,07,1, 11.9,1,1, -0.986, 10463.407, 379.816, 52810.151 24/03/16,10:52:37,08,07,1, 11.9,1,1, -0.986, 10463.418, 379.822, 52810.165 24/03/16,10:52:37,09,07,1, 11.9,1,1, -0.986, 10463.430, 379.787, 52810.150 24/03/16,10:52:37,10,07,1, 11.9,1,1, -0.986, 10463.419, 379.792, 52810.150 24/03/16,10:52:37,11,07,1, 11.9,1,1, -0.986, 10463.421, 379.814, 52810.184 24/03/16,10:52:37,12,07,1, 11.9,1,1, -0.986, 10463.415, 379.809, 52810.220 24/03/16,10:52:37,13,07,1, 11.9,1,1, -0.986, 10463.423, 379.806, 52810.076 24/03/16,10:52:37,14,07,1, 11.9,1,1, -0.986, 10463.408, 379.792, 52810.123 24/03/16,10:52:37,15,07,1, 11.9,1,1, -0.986, 10463.422, 379.785, 52810.222 24/03/16,10:52:37,16,07,1, 11.9,1,1, -0.986, 10463.398, 379.819, 52810.268 24/03/16,10:52:37,17,07,1, 11.9,1,1, -0.986, 10463.417, 379.827, 52810.236 24/03/16,10:52:37,18,07,1, 11.9,1,1, -0.986, 10463.423, 379.795, 52810.114 24/03/16,10:52:37,19,07,1, 11.9,1,1, -0.986, 10463.418, 379.785, 52810.194 24/03/16,10:52:38,00,07,1, 11.9,1,1, -0.987, 10463.415, 379.785, 52810.194 24/03/16,10:52:38,01,07,1, 11.9,1,1, -0.987, 10463.439, 379.816, 52810.187 24/03/16,10:52:38,02,07,1, 11.9,1,1, -0.987, 10463.416, 379.809, 52810.183 24/03/16,10:52:38,03,07,1, 11.9,1,1, -0.987, 10463.409, 379.801, 52810.166 24/03/16,10:52:38,04,07,1, 11.9,1,1, -0.987, 10463.421, 379.818, 52810.209 24/03/16,10:52:38,05,07,1, 11.9,1,1, -0.987, 10463.443, 379.835, 52810.172 24/03/16,10:52:38,06,07,1, 11.9,1,1, -0.987, 10463.417, 379.810, 52810.211 24/03/16,10:52:38,07,07,1, 11.9,1,1, -0.987, 10463.423, 379.782, 52810.140 24/03/16,10:52:38,08,07,1, 11.9,1,1, -0.987, 10463.414, 379.821, 52810.239 24/03/16,10:52:38,09,07,1, 11.9,1,1, -0.987, 10463.433, 379.826, 52810.171 24/03/16,10:52:38,10,07,1, 11.9,1,1, -0.987, 10463.436, 379.805, 52810.206 24/03/16,10:52:38,11,07,1, 11.9,1,1, -0.987, 10463.427, 379.785, 52810.176 24/03/16,10:52:38,12,07,1, 11.9,1,1, -0.987, 10463.439, 379.794, 52810.155 24/03/16,10:52:38,13,07,1, 11.9,1,1, -0.987, 10463.421, 379.827, 52810.189 24/03/16,10:52:38,14,07,1, 11.9,1,1, -0.987, 10463.404, 379.783, 52810.171 24/03/16,10:52:38,15,07,1, 11.9,1,1, -0.987, 10463.442, 379.807, 52810.187 24/03/16,10:52:38,16,07,1, 11.9,1,1, -0.987, 10463.420, 379.799, 52810.163 24/03/16,10:52:38,17,07,1, 11.9,1,1, -0.987, 10463.404, 379.828, 52810.171 24/03/16,10:52:38,18,07,1, 11.9,1,1, -0.987, 10463.422, 379.805, 52810.206 24/03/16,10:52:38,19,07,1, 11.9,1,1, -0.987, 10463.432, 379.772, 52810.175 24/03/16,10:52:39,00,07,1, 11.9,1,1, -0.985, 10463.424, 379.772, 52810.175 24/03/16,10:52:39,01,07,1, 11.9,1,1, -0.985, 10463.455, 379.824, 52810.242 24/03/16,10:52:39,02,07,1, 11.9,1,1, -0.985, 10463.491, 379.796, 52810.052 24/03/16,10:52:39,03,07,1, 11.9,1,1, -0.985, 10463.417, 379.768, 52809.856 24/03/16,10:52:39,04,07,1, 11.9,1,1, -0.985, 10463.391, 379.807, 52810.251 24/03/16,10:52:39,05,07,1, 11.9,1,1, -0.985, 10463.441, 379.823, 52810.242 24/03/16,10:52:39,06,07,1, 11.9,1,1, -0.985, 10463.422, 379.808, 52810.228 24/03/16,10:52:39,07,07,1, 11.9,1,1, -0.985, 10463.414, 379.797, 52810.145 24/03/16,10:52:39,08,07,1, 11.9,1,1, -0.985, 10463.430, 379.792, 52810.155 24/03/16,10:52:39,09,07,1, 11.9,1,1, -0.985, 10463.408, 379.804, 52810.157 24/03/16,10:52:39,10,07,1, 11.9,1,1, -0.985, 10463.424, 379.825, 52810.195 24/03/16,10:52:39,11,07,1, 11.9,1,1, -0.985, 10463.429, 379.833, 52810.188 24/03/16,10:52:39,12,07,1, 11.9,1,1, -0.985, 10463.410, 379.831, 52810.213 24/03/16,10:52:39,13,07,1, 11.9,1,1, -0.985, 10463.431, 379.806, 52810.196 24/03/16,10:52:39,14,07,1, 11.9,1,1, -0.985, 10463.444, 379.840, 52810.180 24/03/16,10:52:39,15,07,1, 11.9,1,1, -0.985, 10463.442, 379.833, 52810.213 24/03/16,10:52:39,16,07,1, 11.9,1,1, -0.985, 10463.455, 379.835, 52810.179 24/03/16,10:52:39,17,07,1, 11.9,1,1, -0.985, 10463.445, 379.848, 52810.204 24/03/16,10:52:39,18,07,1, 11.9,1,1, -0.985, 10463.463, 379.844, 52810.195 24/03/16,10:52:39,19,07,1, 11.9,1,1, -0.985, 10463.456, 379.818, 52810.206 24/03/16,10:52:40,00,07,1, 11.9,1,1, -0.985, 10463.449, 379.818, 52810.206 24/03/16,10:52:40,01,07,1, 11.9,1,1, -0.985, 10463.436, 379.817, 52810.140 24/03/16,10:52:40,02,07,1, 11.9,1,1, -0.985, 10463.433, 379.817, 52810.212 24/03/16,10:52:40,03,07,1, 11.9,1,1, -0.985, 10463.435, 379.845, 52810.201 24/03/16,10:52:40,04,07,1, 11.9,1,1, -0.985, 10463.415, 379.815, 52810.208 24/03/16,10:52:40,05,07,1, 11.9,1,1, -0.985, 10463.396, 379.784, 52810.153 24/03/16,10:52:40,06,07,1, 11.9,1,1, -0.985, 10463.466, 379.811, 52810.130 24/03/16,10:52:40,07,07,1, 11.9,1,1, -0.985, 10463.397, 379.840, 52810.210 24/03/16,10:52:40,08,07,1, 11.9,1,1, -0.985, 10463.410, 379.808, 52810.219 24/03/16,10:52:40,09,07,1, 11.9,1,1, -0.985, 10463.413, 379.797, 52810.225 24/03/16,10:52:40,10,07,1, 11.9,1,1, -0.985, 10463.443, 379.821, 52810.180 24/03/16,10:52:40,11,07,1, 11.9,1,1, -0.985, 10463.412, 379.833, 52810.230 24/03/16,10:52:40,12,07,1, 11.9,1,1, -0.985, 10463.432, 379.814, 52810.204 24/03/16,10:52:40,13,07,1, 11.9,1,1, -0.985, 10463.435, 379.809, 52810.189 24/03/16,10:52:40,14,07,1, 11.9,1,1, -0.985, 10463.431, 379.821, 52810.212 24/03/16,10:52:40,15,07,1, 11.9,1,1, -0.985, 10463.437, 379.809, 52810.182 24/03/16,10:52:40,16,07,1, 11.9,1,1, -0.985, 10463.436, 379.811, 52810.231 24/03/16,10:52:40,17,07,1, 11.9,1,1, -0.985, 10463.416, 379.796, 52810.153 24/03/16,10:52:40,18,07,1, 11.9,1,1, -0.985, 10463.432, 379.811, 52810.194 24/03/16,10:52:40,19,07,1, 11.9,1,1, -0.985, 10463.450, 379.808, 52810.178 24/03/16,10:52:41,00,07,1, 11.9,1,1, -0.983, 10463.449, 379.808, 52810.178 24/03/16,10:52:41,01,07,1, 11.9,1,1, -0.983, 10463.414, 379.796, 52810.154 24/03/16,10:52:41,02,07,1, 11.9,1,1, -0.983, 10463.436, 379.789, 52810.162 24/03/16,10:52:41,03,07,1, 11.9,1,1, -0.983, 10463.453, 379.821, 52810.168 24/03/16,10:52:41,04,07,1, 11.9,1,1, -0.983, 10463.456, 379.808, 52810.139 24/03/16,10:52:41,05,07,1, 11.9,1,1, -0.983, 10463.440, 379.803, 52810.165 24/03/16,10:52:41,06,07,1, 11.9,1,1, -0.983, 10463.434, 379.834, 52810.185 24/03/16,10:52:41,07,07,1, 11.9,1,1, -0.983, 10463.432, 379.835, 52810.206 24/03/16,10:52:41,08,07,1, 11.9,1,1, -0.983, 10463.422, 379.822, 52810.249 24/03/16,10:52:41,09,07,1, 11.9,1,1, -0.983, 10463.462, 379.805, 52810.119 24/03/16,10:52:41,10,07,1, 11.9,1,1, -0.983, 10463.456, 379.772, 52810.142 24/03/16,10:52:41,11,07,1, 11.9,1,1, -0.983, 10463.464, 379.788, 52810.192 24/03/16,10:52:41,12,07,1, 11.9,1,1, -0.983, 10463.450, 379.830, 52810.233 24/03/16,10:52:41,13,07,1, 11.9,1,1, -0.983, 10463.474, 379.811, 52810.199 24/03/16,10:52:41,14,07,1, 11.9,1,1, -0.983, 10463.457, 379.787, 52810.182 24/03/16,10:52:41,15,07,1, 11.9,1,1, -0.983, 10463.463, 379.798, 52810.205 24/03/16,10:52:41,16,07,1, 11.9,1,1, -0.983, 10463.443, 379.790, 52810.176 24/03/16,10:52:41,17,07,1, 11.9,1,1, -0.983, 10463.448, 379.815, 52810.221 24/03/16,10:52:41,18,07,1, 11.9,1,1, -0.983, 10463.444, 379.767, 52810.193 24/03/16,10:52:41,19,07,1, 11.9,1,1, -0.983, 10463.478, 379.818, 52810.191 24/03/16,10:52:42,00,07,1, 12.0,1,1, -0.985, 10463.474, 379.818, 52810.191 24/03/16,10:52:42,01,07,1, 12.0,1,1, -0.985, 10463.471, 379.800, 52810.207 24/03/16,10:52:42,02,07,1, 12.0,1,1, -0.985, 10463.476, 379.805, 52810.214 24/03/16,10:52:42,03,07,1, 12.0,1,1, -0.985, 10463.464, 379.811, 52810.164 24/03/16,10:52:42,04,07,1, 12.0,1,1, -0.985, 10463.476, 379.807, 52810.210 24/03/16,10:52:42,05,07,1, 12.0,1,1, -0.985, 10463.474, 379.815, 52810.212 24/03/16,10:52:42,06,07,1, 12.0,1,1, -0.985, 10463.470, 379.811, 52810.159 24/03/16,10:52:42,07,07,1, 12.0,1,1, -0.985, 10463.485, 379.791, 52810.200 24/03/16,10:52:42,08,07,1, 12.0,1,1, -0.985, 10463.473, 379.808, 52810.216 24/03/16,10:52:42,09,07,1, 12.0,1,1, -0.985, 10463.463, 379.821, 52810.199 24/03/16,10:52:42,10,07,1, 12.0,1,1, -0.985, 10463.474, 379.797, 52810.241 24/03/16,10:52:42,11,07,1, 12.0,1,1, -0.985, 10463.475, 379.804, 52810.200 24/03/16,10:52:42,12,07,1, 12.0,1,1, -0.985, 10463.503, 379.840, 52810.221 24/03/16,10:52:42,13,07,1, 12.0,1,1, -0.985, 10463.514, 379.845, 52810.167 24/03/16,10:52:42,14,07,1, 12.0,1,1, -0.985, 10463.467, 379.817, 52810.230 24/03/16,10:52:42,15,07,1, 12.0,1,1, -0.985, 10463.498, 379.812, 52810.132 24/03/16,10:52:42,16,07,1, 12.0,1,1, -0.985, 10463.465, 379.828, 52810.207 24/03/16,10:52:42,17,07,1, 12.0,1,1, -0.985, 10463.483, 379.829, 52810.225 24/03/16,10:52:42,18,07,1, 12.0,1,1, -0.985, 10463.488, 379.816, 52810.138 24/03/16,10:52:42,19,07,1, 12.0,1,1, -0.985, 10463.489, 379.818, 52810.194 24/03/16,10:52:43,00,06,1, 11.9,1,1, -0.983, 10463.482, 379.818, 52810.194 24/03/16,10:52:43,01,06,1, 11.9,1,1, -0.983, 10463.505, 379.808, 52810.142 24/03/16,10:52:43,02,06,1, 11.9,1,1, -0.983, 10463.473, 379.775, 52810.171 24/03/16,10:52:43,03,06,1, 11.9,1,1, -0.983, 10463.468, 379.775, 52810.178 24/03/16,10:52:43,04,06,1, 11.9,1,1, -0.983, 10463.487, 379.808, 52810.228 24/03/16,10:52:43,05,06,1, 11.9,1,1, -0.983, 10463.475, 379.784, 52810.170 24/03/16,10:52:43,06,06,1, 11.9,1,1, -0.983, 10463.480, 379.807, 52810.170 24/03/16,10:52:43,07,06,1, 11.9,1,1, -0.983, 10463.472, 379.785, 52810.150 24/03/16,10:52:43,08,06,1, 11.9,1,1, -0.983, 10463.475, 379.798, 52810.218 24/03/16,10:52:43,09,06,1, 11.9,1,1, -0.983, 10463.496, 379.835, 52810.232 24/03/16,10:52:43,10,06,1, 11.9,1,1, -0.983, 10463.497, 379.818, 52810.243 24/03/16,10:52:43,11,06,1, 11.9,1,1, -0.983, 10463.475, 379.797, 52810.167 24/03/16,10:52:43,12,06,1, 11.9,1,1, -0.983, 10463.458, 379.788, 52810.221 24/03/16,10:52:43,13,06,1, 11.9,1,1, -0.983, 10463.478, 379.812, 52810.182 24/03/16,10:52:43,14,06,1, 11.9,1,1, -0.983, 10463.523, 379.810, 52810.207 24/03/16,10:52:43,15,06,1, 11.9,1,1, -0.983, 10463.482, 379.825, 52810.154 24/03/16,10:52:43,16,06,1, 11.9,1,1, -0.983, 10463.503, 379.809, 52810.217 24/03/16,10:52:43,17,06,1, 11.9,1,1, -0.983, 10463.508, 379.793, 52810.160 24/03/16,10:52:43,18,06,1, 11.9,1,1, -0.983, 10463.486, 379.808, 52810.196 24/03/16,10:52:43,19,06,1, 11.9,1,1, -0.983, 10463.503, 379.772, 52810.201 24/03/16,10:52:44,00,06,1, 11.9,1,1, -0.987, 10463.499, 379.772, 52810.201 24/03/16,10:52:44,01,06,1, 11.9,1,1, -0.987, 10463.526, 379.797, 52810.185 24/03/16,10:52:44,02,06,1, 11.9,1,1, -0.987, 10463.510, 379.790, 52810.127 24/03/16,10:52:44,03,06,1, 11.9,1,1, -0.987, 10463.497, 379.847, 52810.206 24/03/16,10:52:44,04,06,1, 11.9,1,1, -0.987, 10463.506, 379.799, 52810.146 24/03/16,10:52:44,05,06,1, 11.9,1,1, -0.987, 10463.488, 379.789, 52810.189 24/03/16,10:52:44,06,06,1, 11.9,1,1, -0.987, 10463.497, 379.815, 52810.177 24/03/16,10:52:44,07,06,1, 11.9,1,1, -0.987, 10463.495, 379.785, 52810.196 24/03/16,10:52:44,08,06,1, 11.9,1,1, -0.987, 10463.467, 379.775, 52810.170 24/03/16,10:52:44,09,06,1, 11.9,1,1, -0.987, 10463.495, 379.776, 52810.198 24/03/16,10:52:44,10,06,1, 11.9,1,1, -0.987, 10463.505, 379.827, 52810.201 24/03/16,10:52:44,11,06,1, 11.9,1,1, -0.987, 10463.497, 379.828, 52810.197 24/03/16,10:52:44,12,06,1, 11.9,1,1, -0.987, 10463.494, 379.809, 52810.264 24/03/16,10:52:44,13,06,1, 11.9,1,1, -0.987, 10463.490, 379.792, 52810.147 24/03/16,10:52:44,14,06,1, 11.9,1,1, -0.987, 10463.462, 379.768, 52810.200 24/03/16,10:52:44,15,06,1, 11.9,1,1, -0.987, 10463.493, 379.792, 52810.168 24/03/16,10:52:44,16,06,1, 11.9,1,1, -0.987, 10463.470, 379.771, 52810.159 24/03/16,10:52:44,17,06,1, 11.9,1,1, -0.987, 10463.523, 379.784, 52810.188 24/03/16,10:52:44,18,06,1, 11.9,1,1, -0.987, 10463.520, 379.795, 52810.242 24/03/16,10:52:44,19,06,1, 11.9,1,1, -0.987, 10463.543, 379.804, 52810.216 24/03/16,10:52:45,00,06,1, 11.9,1,1, -0.985, 10463.541, 379.804, 52810.216 24/03/16,10:52:45,01,06,1, 11.9,1,1, -0.985, 10463.495, 379.756, 52810.152 24/03/16,10:52:45,02,06,1, 11.9,1,1, -0.985, 10463.511, 379.778, 52810.139 24/03/16,10:52:45,03,06,1, 11.9,1,1, -0.985, 10463.523, 379.767, 52810.163 24/03/16,10:52:45,04,06,1, 11.9,1,1, -0.985, 10463.516, 379.771, 52810.230 24/03/16,10:52:45,05,06,1, 11.9,1,1, -0.985, 10463.515, 379.763, 52810.141 24/03/16,10:52:45,06,06,1, 11.9,1,1, -0.985, 10463.498, 379.743, 52810.171 24/03/16,10:52:45,07,06,1, 11.9,1,1, -0.985, 10463.510, 379.804, 52810.185 24/03/16,10:52:45,08,06,1, 11.9,1,1, -0.985, 10463.512, 379.781, 52810.217 24/03/16,10:52:45,09,06,1, 11.9,1,1, -0.985, 10463.516, 379.747, 52810.187 24/03/16,10:52:45,10,06,1, 11.9,1,1, -0.985, 10463.515, 379.766, 52810.191 24/03/16,10:52:45,11,06,1, 11.9,1,1, -0.985, 10463.529, 379.787, 52810.224 24/03/16,10:52:45,12,06,1, 11.9,1,1, -0.985, 10463.529, 379.759, 52810.152 24/03/16,10:52:45,13,06,1, 11.9,1,1, -0.985, 10463.545, 379.747, 52810.164 24/03/16,10:52:45,14,06,1, 11.9,1,1, -0.985, 10463.560, 379.767, 52810.183 24/03/16,10:52:45,15,06,1, 11.9,1,1, -0.985, 10463.535, 379.757, 52810.139 24/03/16,10:52:45,16,06,1, 11.9,1,1, -0.985, 10463.540, 379.777, 52810.223 24/03/16,10:52:45,17,06,1, 11.9,1,1, -0.985, 10463.528, 379.768, 52810.119 24/03/16,10:52:45,18,06,1, 11.9,1,1, -0.985, 10463.515, 379.747, 52810.223 24/03/16,10:52:45,19,06,1, 11.9,1,1, -0.985, 10463.567, 379.754, 52810.150 24/03/16,10:52:46,00,06,1, 11.9,1,1, -0.988, 10463.566, 379.754, 52810.150 24/03/16,10:52:46,01,06,1, 11.9,1,1, -0.988, 10463.557, 379.766, 52810.137 24/03/16,10:52:46,02,06,1, 11.9,1,1, -0.988, 10463.531, 379.712, 52810.108 24/03/16,10:52:46,03,06,1, 11.9,1,1, -0.988, 10463.536, 379.747, 52810.171 24/03/16,10:52:46,04,06,1, 11.9,1,1, -0.988, 10463.568, 379.745, 52810.213 24/03/16,10:52:46,05,06,1, 11.9,1,1, -0.988, 10463.548, 379.763, 52810.210 24/03/16,10:52:46,06,06,1, 11.9,1,1, -0.988, 10463.549, 379.749, 52810.190 24/03/16,10:52:46,07,06,1, 11.9,1,1, -0.988, 10463.566, 379.731, 52810.209 24/03/16,10:52:46,08,06,1, 11.9,1,1, -0.988, 10463.563, 379.746, 52810.184 24/03/16,10:52:46,09,06,1, 11.9,1,1, -0.988, 10463.543, 379.738, 52810.133 24/03/16,10:52:46,10,06,1, 11.9,1,1, -0.988, 10463.549, 379.716, 52810.195 24/03/16,10:52:46,11,06,1, 11.9,1,1, -0.988, 10463.536, 379.745, 52810.157 24/03/16,10:52:46,12,06,1, 11.9,1,1, -0.988, 10463.513, 379.755, 52810.193 24/03/16,10:52:46,13,06,1, 11.9,1,1, -0.988, 10463.552, 379.756, 52810.186 24/03/16,10:52:46,14,06,1, 11.9,1,1, -0.988, 10463.517, 379.750, 52810.167 24/03/16,10:52:46,15,06,1, 11.9,1,1, -0.988, 10463.550, 379.735, 52810.179 24/03/16,10:52:46,16,06,1, 11.9,1,1, -0.988, 10463.529, 379.716, 52810.131 24/03/16,10:52:46,17,06,1, 11.9,1,1, -0.988, 10463.540, 379.769, 52810.165 24/03/16,10:52:46,18,06,1, 11.9,1,1, -0.988, 10463.551, 379.741, 52810.172 24/03/16,10:52:46,19,06,1, 11.9,1,1, -0.988, 10463.530, 379.722, 52810.086 24/03/16,10:52:47,00,06,1, 11.9,1,1, -0.985, 10463.524, 379.722, 52810.086 24/03/16,10:52:47,01,06,1, 11.9,1,1, -0.985, 10463.544, 379.733, 52810.101 24/03/16,10:52:47,02,06,1, 11.9,1,1, -0.985, 10463.545, 379.711, 52810.127 24/03/16,10:52:47,03,06,1, 11.9,1,1, -0.985, 10463.530, 379.728, 52810.115 24/03/16,10:52:47,04,06,1, 11.9,1,1, -0.985, 10463.555, 379.710, 52810.194 24/03/16,10:52:47,05,06,1, 11.9,1,1, -0.985, 10463.532, 379.682, 52810.034 24/03/16,10:52:47,06,06,1, 11.9,1,1, -0.985, 10463.564, 379.726, 52810.237 24/03/16,10:52:47,07,06,1, 11.9,1,1, -0.985, 10463.589, 379.724, 52810.209 24/03/16,10:52:47,08,06,1, 11.9,1,1, -0.985, 10463.552, 379.696, 52810.145 24/03/16,10:52:47,09,06,1, 11.9,1,1, -0.985, 10463.553, 379.701, 52810.204 24/03/16,10:52:47,10,06,1, 11.9,1,1, -0.985, 10463.554, 379.734, 52810.177 24/03/16,10:52:47,11,06,1, 11.9,1,1, -0.985, 10463.555, 379.698, 52810.161 24/03/16,10:52:47,12,06,1, 11.9,1,1, -0.985, 10463.532, 379.712, 52810.200 24/03/16,10:52:47,13,06,1, 11.9,1,1, -0.985, 10463.556, 379.689, 52810.106 24/03/16,10:52:47,14,06,1, 11.9,1,1, -0.985, 10463.549, 379.704, 52810.135 24/03/16,10:52:47,15,06,1, 11.9,1,1, -0.985, 10463.566, 379.711, 52810.227 24/03/16,10:52:47,16,06,1, 11.9,1,1, -0.985, 10463.547, 379.684, 52810.128 24/03/16,10:52:47,17,06,1, 11.9,1,1, -0.985, 10463.565, 379.715, 52810.134 24/03/16,10:52:47,18,06,1, 11.9,1,1, -0.985, 10463.563, 379.721, 52810.207 24/03/16,10:52:47,19,06,1, 11.9,1,1, -0.985, 10463.561, 379.674, 52810.189 24/03/16,10:52:48,00,07,1, 11.8,1,1, -0.986, 10463.557, 379.674, 52810.189 24/03/16,10:52:48,01,07,1, 11.8,1,1, -0.986, 10463.571, 379.699, 52810.109 24/03/16,10:52:48,02,07,1, 11.8,1,1, -0.986, 10463.576, 379.680, 52810.206 24/03/16,10:52:48,03,07,1, 11.8,1,1, -0.986, 10463.554, 379.734, 52810.189 24/03/16,10:52:48,04,07,1, 11.8,1,1, -0.986, 10463.557, 379.711, 52810.203 24/03/16,10:52:48,05,07,1, 11.8,1,1, -0.986, 10463.558, 379.685, 52810.174 24/03/16,10:52:48,06,07,1, 11.8,1,1, -0.986, 10463.544, 379.693, 52810.150 24/03/16,10:52:48,07,07,1, 11.8,1,1, -0.986, 10463.561, 379.709, 52810.136 24/03/16,10:52:48,08,07,1, 11.8,1,1, -0.986, 10463.532, 379.676, 52810.181 24/03/16,10:52:48,09,07,1, 11.8,1,1, -0.986, 10463.577, 379.632, 52810.085 24/03/16,10:52:48,10,07,1, 11.8,1,1, -0.986, 10463.551, 379.668, 52810.138 24/03/16,10:52:48,11,07,1, 11.8,1,1, -0.986, 10463.559, 379.684, 52810.122 24/03/16,10:52:48,12,07,1, 11.8,1,1, -0.986, 10463.573, 379.707, 52810.165 24/03/16,10:52:48,13,07,1, 11.8,1,1, -0.986, 10463.577, 379.673, 52810.216 24/03/16,10:52:48,14,07,1, 11.8,1,1, -0.986, 10463.561, 379.649, 52810.092 24/03/16,10:52:48,15,07,1, 11.8,1,1, -0.986, 10463.612, 379.652, 52810.120 24/03/16,10:52:48,16,07,1, 11.8,1,1, -0.986, 10463.559, 379.680, 52810.182 24/03/16,10:52:48,17,07,1, 11.8,1,1, -0.986, 10463.609, 379.640, 52810.095 24/03/16,10:52:48,18,07,1, 11.8,1,1, -0.986, 10463.576, 379.638, 52810.140 24/03/16,10:52:48,19,07,1, 11.8,1,1, -0.986, 10463.591, 379.643, 52810.179 24/03/16,10:52:49,00,07,1, 11.9,1,1, -0.983, 10463.591, 379.643, 52810.179 24/03/16,10:52:49,01,07,1, 11.9,1,1, -0.983, 10463.601, 379.634, 52810.011 24/03/16,10:52:49,02,07,1, 11.9,1,1, -0.983, 10463.595, 379.631, 52810.097 24/03/16,10:52:49,03,07,1, 11.9,1,1, -0.983, 10463.602, 379.606, 52810.126 24/03/16,10:52:49,04,07,1, 11.9,1,1, -0.983, 10463.597, 379.630, 52810.110 24/03/16,10:52:49,05,07,1, 11.9,1,1, -0.983, 10463.579, 379.639, 52810.140 24/03/16,10:52:49,06,07,1, 11.9,1,1, -0.983, 10463.554, 379.610, 52810.144 24/03/16,10:52:49,07,07,1, 11.9,1,1, -0.983, 10463.594, 379.626, 52810.215 24/03/16,10:52:49,08,07,1, 11.9,1,1, -0.983, 10463.570, 379.620, 52810.177 24/03/16,10:52:49,09,07,1, 11.9,1,1, -0.983, 10463.590, 379.633, 52810.165 24/03/16,10:52:49,10,07,1, 11.9,1,1, -0.983, 10463.579, 379.598, 52810.143 24/03/16,10:52:49,11,07,1, 11.9,1,1, -0.983, 10463.571, 379.595, 52810.080 24/03/16,10:52:49,12,07,1, 11.9,1,1, -0.983, 10463.574, 379.615, 52810.208 24/03/16,10:52:49,13,07,1, 11.9,1,1, -0.983, 10463.563, 379.633, 52810.074 24/03/16,10:52:49,14,07,1, 11.9,1,1, -0.983, 10463.572, 379.629, 52810.180 24/03/16,10:52:49,15,07,1, 11.9,1,1, -0.983, 10463.564, 379.637, 52810.152 24/03/16,10:52:49,16,07,1, 11.9,1,1, -0.983, 10463.567, 379.640, 52810.128 24/03/16,10:52:49,17,07,1, 11.9,1,1, -0.983, 10463.574, 379.609, 52810.154 24/03/16,10:52:49,18,07,1, 11.9,1,1, -0.983, 10463.578, 379.629, 52810.086 24/03/16,10:52:49,19,07,1, 11.9,1,1, -0.983, 10463.570, 379.587, 52810.126 24/03/16,10:52:50,00,07,1, 11.9,1,1, -0.983, 10463.566, 379.587, 52810.126 24/03/16,10:52:50,01,07,1, 11.9,1,1, -0.983, 10463.609, 379.643, 52810.186 24/03/16,10:52:50,02,07,1, 11.9,1,1, -0.983, 10463.582, 379.630, 52810.223 24/03/16,10:52:50,03,07,1, 11.9,1,1, -0.983, 10463.579, 379.613, 52810.234 24/03/16,10:52:50,04,07,1, 11.9,1,1, -0.983, 10463.586, 379.576, 52810.041 24/03/16,10:52:50,05,07,1, 11.9,1,1, -0.983, 10463.571, 379.625, 52810.114 24/03/16,10:52:50,06,07,1, 11.9,1,1, -0.983, 10463.596, 379.619, 52810.088 24/03/16,10:52:50,07,07,1, 11.9,1,1, -0.983, 10463.605, 379.600, 52810.092 24/03/16,10:52:50,08,07,1, 11.9,1,1, -0.983, 10463.583, 379.587, 52810.123 24/03/16,10:52:50,09,07,1, 11.9,1,1, -0.983, 10463.578, 379.572, 52810.083 24/03/16,10:52:50,10,07,1, 11.9,1,1, -0.983, 10463.563, 379.609, 52810.117 24/03/16,10:52:50,11,07,1, 11.9,1,1, -0.983, 10463.573, 379.585, 52810.149 24/03/16,10:52:50,12,07,1, 11.9,1,1, -0.983, 10463.573, 379.568, 52810.072 24/03/16,10:52:50,13,07,1, 11.9,1,1, -0.983, 10463.575, 379.603, 52810.036 24/03/16,10:52:50,14,07,1, 11.9,1,1, -0.983, 10463.588, 379.581, 52810.176 24/03/16,10:52:50,15,07,1, 11.9,1,1, -0.983, 10463.586, 379.582, 52810.045 24/03/16,10:52:50,16,07,1, 11.9,1,1, -0.983, 10463.565, 379.553, 52810.144 24/03/16,10:52:50,17,07,1, 11.9,1,1, -0.983, 10463.542, 379.524, 52810.034 24/03/16,10:52:50,18,07,1, 11.9,1,1, -0.983, 10463.562, 379.567, 52810.081 24/03/16,10:52:50,19,07,1, 11.9,1,1, -0.983, 10463.560, 379.570, 52810.179 24/03/16,10:52:51,00,06,1, 11.9,1,1, -0.988, 10463.557, 379.570, 52810.179 24/03/16,10:52:51,01,06,1, 11.9,1,1, -0.988, 10463.606, 379.573, 52810.064 24/03/16,10:52:51,02,06,1, 11.9,1,1, -0.988, 10463.567, 379.572, 52810.115 24/03/16,10:52:51,03,06,1, 11.9,1,1, -0.988, 10463.558, 379.571, 52810.170 24/03/16,10:52:51,04,06,1, 11.9,1,1, -0.988, 10463.576, 379.549, 52810.044 24/03/16,10:52:51,05,06,1, 11.9,1,1, -0.988, 10463.569, 379.536, 52810.129 24/03/16,10:52:51,06,06,1, 11.9,1,1, -0.988, 10463.580, 379.583, 52810.127 24/03/16,10:52:51,07,06,1, 11.9,1,1, -0.988, 10463.577, 379.566, 52810.091 24/03/16,10:52:51,08,06,1, 11.9,1,1, -0.988, 10463.581, 379.553, 52810.090 24/03/16,10:52:51,09,06,1, 11.9,1,1, -0.988, 10463.556, 379.534, 52810.053 24/03/16,10:52:51,10,06,1, 11.9,1,1, -0.988, 10463.591, 379.550, 52810.134 24/03/16,10:52:51,11,06,1, 11.9,1,1, -0.988, 10463.560, 379.535, 52810.146 24/03/16,10:52:51,12,06,1, 11.9,1,1, -0.988, 10463.539, 379.521, 52810.141 24/03/16,10:52:51,13,06,1, 11.9,1,1, -0.988, 10463.573, 379.509, 52810.097 24/03/16,10:52:51,14,06,1, 11.9,1,1, -0.988, 10463.572, 379.533, 52810.090 24/03/16,10:52:51,15,06,1, 11.9,1,1, -0.988, 10463.581, 379.543, 52810.084 24/03/16,10:52:51,16,06,1, 11.9,1,1, -0.988, 10463.565, 379.520, 52810.093 24/03/16,10:52:51,17,06,1, 11.9,1,1, -0.988, 10463.572, 379.509, 52810.057 24/03/16,10:52:51,18,06,1, 11.9,1,1, -0.988, 10463.577, 379.507, 52810.090 24/03/16,10:52:51,19,06,1, 11.9,1,1, -0.988, 10463.572, 379.526, 52810.070 24/03/16,10:52:52,00,06,1, 11.9,1,1, -0.985, 10463.566, 379.526, 52810.070 24/03/16,10:52:52,01,06,1, 11.9,1,1, -0.985, 10463.591, 379.498, 52810.066 24/03/16,10:52:52,02,06,1, 11.9,1,1, -0.985, 10463.569, 379.495, 52810.092 24/03/16,10:52:52,03,06,1, 11.9,1,1, -0.985, 10463.584, 379.492, 52810.124 24/03/16,10:52:52,04,06,1, 11.9,1,1, -0.985, 10463.563, 379.526, 52810.340 24/03/16,10:52:52,05,06,1, 11.9,1,1, -0.985, 10463.532, 379.498, 52810.037 24/03/16,10:52:52,06,06,1, 11.9,1,1, -0.985, 10463.556, 379.509, 52810.072 24/03/16,10:52:52,07,06,1, 11.9,1,1, -0.985, 10463.574, 379.497, 52810.073 24/03/16,10:52:52,08,06,1, 11.9,1,1, -0.985, 10463.614, 379.507, 52810.055 24/03/16,10:52:52,09,06,1, 11.9,1,1, -0.985, 10463.602, 379.490, 52810.066 24/03/16,10:52:52,10,06,1, 11.9,1,1, -0.985, 10463.570, 379.474, 52810.052 24/03/16,10:52:52,11,06,1, 11.9,1,1, -0.985, 10463.604, 379.460, 52810.046 24/03/16,10:52:52,12,06,1, 11.9,1,1, -0.985, 10463.609, 379.478, 52810.080 24/03/16,10:52:52,13,06,1, 11.9,1,1, -0.985, 10463.601, 379.494, 52810.058 24/03/16,10:52:52,14,06,1, 11.9,1,1, -0.985, 10463.579, 379.471, 52810.098 24/03/16,10:52:52,15,06,1, 11.9,1,1, -0.985, 10463.604, 379.467, 52810.115 24/03/16,10:52:52,16,06,1, 11.9,1,1, -0.985, 10463.584, 379.493, 52810.067 24/03/16,10:52:52,17,06,1, 11.9,1,1, -0.985, 10463.608, 379.502, 52810.111 24/03/16,10:52:52,18,06,1, 11.9,1,1, -0.985, 10463.578, 379.469, 52810.045 24/03/16,10:52:52,19,06,1, 11.9,1,1, -0.985, 10463.585, 379.478, 52810.073 24/03/16,10:52:53,00,05,1, 11.9,1,1, -0.986, 10463.582, 379.478, 52810.073 24/03/16,10:52:53,01,05,1, 11.9,1,1, -0.986, 10463.549, 379.492, 52810.259 24/03/16,10:52:53,02,05,1, 11.9,1,1, -0.986, 10463.535, 379.459, 52810.136 24/03/16,10:52:53,03,05,1, 11.9,1,1, -0.986, 10463.545, 379.428, 52810.046 24/03/16,10:52:53,04,05,1, 11.9,1,1, -0.986, 10463.572, 379.457, 52810.083 24/03/16,10:52:53,05,05,1, 11.9,1,1, -0.986, 10463.588, 379.454, 52810.097 24/03/16,10:52:53,06,05,1, 11.9,1,1, -0.986, 10463.542, 379.440, 52810.051 24/03/16,10:52:53,07,05,1, 11.9,1,1, -0.986, 10463.575, 379.440, 52810.095 24/03/16,10:52:53,08,05,1, 11.9,1,1, -0.986, 10463.576, 379.429, 52810.049 24/03/16,10:52:53,09,05,1, 11.9,1,1, -0.986, 10463.550, 379.449, 52810.070 24/03/16,10:52:53,10,05,1, 11.9,1,1, -0.986, 10463.582, 379.430, 52810.050 24/03/16,10:52:53,11,05,1, 11.9,1,1, -0.986, 10463.545, 379.407, 52810.048 24/03/16,10:52:53,12,05,1, 11.9,1,1, -0.986, 10463.577, 379.424, 52810.055 24/03/16,10:52:53,13,05,1, 11.9,1,1, -0.986, 10463.576, 379.455, 52810.052 24/03/16,10:52:53,14,05,1, 11.9,1,1, -0.986, 10463.566, 379.454, 52810.099 24/03/16,10:52:53,15,05,1, 11.9,1,1, -0.986, 10463.592, 379.417, 52810.031 24/03/16,10:52:53,16,05,1, 11.9,1,1, -0.986, 10463.578, 379.409, 52810.062 24/03/16,10:52:53,17,05,1, 11.9,1,1, -0.986, 10463.579, 379.450, 52810.079 24/03/16,10:52:53,18,05,1, 11.9,1,1, -0.986, 10463.565, 379.469, 52810.086 24/03/16,10:52:53,19,05,1, 11.9,1,1, -0.986, 10463.566, 379.436, 52810.073 24/03/16,10:52:54,00,05,1, 11.9,1,1, -0.984, 10463.566, 379.436, 52810.073 24/03/16,10:52:54,01,05,1, 11.9,1,1, -0.984, 10463.568, 379.434, 52810.079 24/03/16,10:52:54,02,05,1, 11.9,1,1, -0.984, 10463.560, 379.437, 52810.087 24/03/16,10:52:54,03,05,1, 11.9,1,1, -0.984, 10463.545, 379.415, 52810.063 24/03/16,10:52:54,04,05,1, 11.9,1,1, -0.984, 10463.553, 379.397, 52810.054 24/03/16,10:52:54,05,05,1, 11.9,1,1, -0.984, 10463.518, 379.405, 52810.040 24/03/16,10:52:54,06,05,1, 11.9,1,1, -0.984, 10463.562, 379.412, 52810.130 24/03/16,10:52:54,07,05,1, 11.9,1,1, -0.984, 10463.541, 379.433, 52810.068 24/03/16,10:52:54,08,05,1, 11.9,1,1, -0.984, 10463.529, 379.402, 52810.092 24/03/16,10:52:54,09,05,1, 11.9,1,1, -0.984, 10463.549, 379.389, 52810.056 24/03/16,10:52:54,10,05,1, 11.9,1,1, -0.984, 10463.526, 379.406, 52810.074 24/03/16,10:52:54,11,05,1, 11.9,1,1, -0.984, 10463.543, 379.418, 52810.091 24/03/16,10:52:54,12,05,1, 11.9,1,1, -0.984, 10463.554, 379.376, 52810.029 24/03/16,10:52:54,13,05,1, 11.9,1,1, -0.984, 10463.540, 379.381, 52810.041 24/03/16,10:52:54,14,05,1, 11.9,1,1, -0.984, 10463.546, 379.402, 52810.040 24/03/16,10:52:54,15,05,1, 11.9,1,1, -0.984, 10463.531, 379.384, 52810.065 24/03/16,10:52:54,16,05,1, 11.9,1,1, -0.984, 10463.545, 379.398, 52810.126 24/03/16,10:52:54,17,05,1, 11.9,1,1, -0.984, 10463.537, 379.370, 52810.007 24/03/16,10:52:54,18,05,1, 11.9,1,1, -0.984, 10463.539, 379.375, 52810.021 24/03/16,10:52:54,19,05,1, 11.9,1,1, -0.984, 10463.541, 379.391, 52810.100 24/03/16,10:52:55,00,05,1, 11.9,1,1, -0.986, 10463.541, 379.391, 52810.100 24/03/16,10:52:55,01,05,1, 11.9,1,1, -0.986, 10463.537, 379.350, 52809.989 24/03/16,10:52:55,02,05,1, 11.9,1,1, -0.986, 10463.552, 379.374, 52810.012 24/03/16,10:52:55,03,05,1, 11.9,1,1, -0.986, 10463.492, 379.395, 52810.035 24/03/16,10:52:55,04,05,1, 11.9,1,1, -0.986, 10463.528, 379.378, 52809.994 24/03/16,10:52:55,05,05,1, 11.9,1,1, -0.986, 10463.508, 379.358, 52810.076 24/03/16,10:52:55,06,05,1, 11.9,1,1, -0.986, 10463.529, 379.325, 52810.027 24/03/16,10:52:55,07,05,1, 11.9,1,1, -0.986, 10463.541, 379.341, 52810.001 24/03/16,10:52:55,08,05,1, 11.9,1,1, -0.986, 10463.512, 379.371, 52810.096 24/03/16,10:52:55,09,05,1, 11.9,1,1, -0.986, 10463.516, 379.322, 52809.994 24/03/16,10:52:55,10,05,1, 11.9,1,1, -0.986, 10463.504, 379.326, 52810.020 24/03/16,10:52:55,11,05,1, 11.9,1,1, -0.986, 10463.541, 379.342, 52810.024 24/03/16,10:52:55,12,05,1, 11.9,1,1, -0.986, 10463.515, 379.338, 52810.048 24/03/16,10:52:55,13,05,1, 11.9,1,1, -0.986, 10463.523, 379.338, 52810.008 24/03/16,10:52:55,14,05,1, 11.9,1,1, -0.986, 10463.518, 379.316, 52810.041 24/03/16,10:52:55,15,05,1, 11.9,1,1, -0.986, 10463.529, 379.363, 52810.048 24/03/16,10:52:55,16,05,1, 11.9,1,1, -0.986, 10463.540, 379.340, 52810.024 24/03/16,10:52:55,17,05,1, 11.9,1,1, -0.986, 10463.538, 379.372, 52810.060 24/03/16,10:52:55,18,05,1, 11.9,1,1, -0.986, 10463.507, 379.314, 52810.018 24/03/16,10:52:55,19,05,1, 11.9,1,1, -0.986, 10463.501, 379.307, 52810.073 24/03/16,10:52:56,00,06,1, 11.9,1,1, -0.985, 10463.499, 379.307, 52810.073 24/03/16,10:52:56,01,06,1, 11.9,1,1, -0.985, 10463.514, 379.364, 52810.036 24/03/16,10:52:56,02,06,1, 11.9,1,1, -0.985, 10463.493, 379.284, 52809.997 24/03/16,10:52:56,03,06,1, 11.9,1,1, -0.985, 10463.517, 379.317, 52809.968 24/03/16,10:52:56,04,06,1, 11.9,1,1, -0.985, 10463.500, 379.339, 52810.007 24/03/16,10:52:56,05,06,1, 11.9,1,1, -0.985, 10463.513, 379.369, 52810.043 24/03/16,10:52:56,06,06,1, 11.9,1,1, -0.985, 10463.474, 379.295, 52810.010 24/03/16,10:52:56,07,06,1, 11.9,1,1, -0.985, 10463.498, 379.315, 52810.031 24/03/16,10:52:56,08,06,1, 11.9,1,1, -0.985, 10463.511, 379.292, 52809.976 24/03/16,10:52:56,09,06,1, 11.9,1,1, -0.985, 10463.511, 379.336, 52810.014 24/03/16,10:52:56,10,06,1, 11.9,1,1, -0.985, 10463.515, 379.310, 52810.011 24/03/16,10:52:56,11,06,1, 11.9,1,1, -0.985, 10463.485, 379.275, 52809.944 24/03/16,10:52:56,12,06,1, 11.9,1,1, -0.985, 10463.471, 379.296, 52810.077 24/03/16,10:52:56,13,06,1, 11.9,1,1, -0.985, 10463.486, 379.309, 52809.951 24/03/16,10:52:56,14,06,1, 11.9,1,1, -0.985, 10463.482, 379.271, 52810.021 24/03/16,10:52:56,15,06,1, 11.9,1,1, -0.985, 10463.482, 379.284, 52810.026 24/03/16,10:52:56,16,06,1, 11.9,1,1, -0.985, 10463.486, 379.253, 52809.941 24/03/16,10:52:56,17,06,1, 11.9,1,1, -0.985, 10463.481, 379.278, 52809.998 24/03/16,10:52:56,18,06,1, 11.9,1,1, -0.985, 10463.475, 379.279, 52810.010 24/03/16,10:52:56,19,06,1, 11.9,1,1, -0.985, 10463.466, 379.274, 52809.968 24/03/16,10:52:57,00,05,1, 11.9,1,1, -0.984, 10463.465, 379.274, 52809.968 24/03/16,10:52:57,01,05,1, 11.9,1,1, -0.984, 10463.443, 379.293, 52810.022 24/03/16,10:52:57,02,05,1, 11.9,1,1, -0.984, 10463.472, 379.309, 52810.126 24/03/16,10:52:57,03,05,1, 11.9,1,1, -0.984, 10463.441, 379.282, 52810.114 24/03/16,10:52:57,04,05,1, 11.9,1,1, -0.984, 10463.462, 379.294, 52810.188 24/03/16,10:52:57,05,05,1, 11.9,1,1, -0.984, 10463.463, 379.276, 52810.168 24/03/16,10:52:57,06,05,1, 11.9,1,1, -0.984, 10463.452, 379.287, 52810.237 24/03/16,10:52:57,07,05,1, 11.9,1,1, -0.984, 10463.466, 379.286, 52810.091 24/03/16,10:52:57,08,05,1, 11.9,1,1, -0.984, 10463.459, 379.271, 52810.121 24/03/16,10:52:57,09,05,1, 11.9,1,1, -0.984, 10463.452, 379.282, 52810.125 24/03/16,10:52:57,10,05,1, 11.9,1,1, -0.984, 10463.444, 379.300, 52810.157 24/03/16,10:52:57,11,05,1, 11.9,1,1, -0.984, 10463.452, 379.273, 52810.182 24/03/16,10:52:57,12,05,1, 11.9,1,1, -0.984, 10463.433, 379.248, 52810.093 24/03/16,10:52:57,13,05,1, 11.9,1,1, -0.984, 10463.415, 379.253, 52810.151 24/03/16,10:52:57,14,05,1, 11.9,1,1, -0.984, 10463.449, 379.265, 52810.093 24/03/16,10:52:57,15,05,1, 11.9,1,1, -0.984, 10463.447, 379.271, 52810.159 24/03/16,10:52:57,16,05,1, 11.9,1,1, -0.984, 10463.423, 379.235, 52810.128 24/03/16,10:52:57,17,05,1, 11.9,1,1, -0.984, 10463.443, 379.251, 52810.183 24/03/16,10:52:57,18,05,1, 11.9,1,1, -0.984, 10463.421, 379.273, 52810.170 24/03/16,10:52:57,19,05,1, 11.9,1,1, -0.984, 10463.439, 379.249, 52810.180 24/03/16,10:52:58,00,06,1, 11.9,1,1, -0.984, 10463.432, 379.249, 52810.180 24/03/16,10:52:58,01,06,1, 11.9,1,1, -0.984, 10463.415, 379.228, 52810.167 24/03/16,10:52:58,02,06,1, 11.9,1,1, -0.984, 10463.422, 379.238, 52810.140 24/03/16,10:52:58,03,06,1, 11.9,1,1, -0.984, 10463.414, 379.228, 52810.158 24/03/16,10:52:58,04,06,1, 11.9,1,1, -0.984, 10463.422, 379.202, 52810.157 24/03/16,10:52:58,05,06,1, 11.9,1,1, -0.984, 10463.433, 379.229, 52810.136 24/03/16,10:52:58,06,06,1, 11.9,1,1, -0.984, 10463.424, 379.237, 52810.212 24/03/16,10:52:58,07,06,1, 11.9,1,1, -0.984, 10463.408, 379.227, 52810.167 24/03/16,10:52:58,08,06,1, 11.9,1,1, -0.984, 10463.409, 379.211, 52810.111 24/03/16,10:52:58,09,06,1, 11.9,1,1, -0.984, 10463.394, 379.214, 52810.072 24/03/16,10:52:58,10,06,1, 11.9,1,1, -0.984, 10463.415, 379.197, 52810.103 24/03/16,10:52:58,11,06,1, 11.9,1,1, -0.984, 10463.423, 379.204, 52810.087 24/03/16,10:52:58,12,06,1, 11.9,1,1, -0.984, 10463.399, 379.197, 52810.103 24/03/16,10:52:58,13,06,1, 11.9,1,1, -0.984, 10463.437, 379.201, 52810.127 24/03/16,10:52:58,14,06,1, 11.9,1,1, -0.984, 10463.415, 379.192, 52810.121 24/03/16,10:52:58,15,06,1, 11.9,1,1, -0.984, 10463.420, 379.191, 52809.980 24/03/16,10:52:58,16,06,1, 11.9,1,1, -0.984, 10463.408, 379.216, 52810.151 24/03/16,10:52:58,17,06,1, 11.9,1,1, -0.984, 10463.395, 379.197, 52810.104 24/03/16,10:52:58,18,06,1, 11.9,1,1, -0.984, 10463.405, 379.201, 52810.154 24/03/16,10:52:58,19,06,1, 11.9,1,1, -0.984, 10463.378, 379.189, 52810.050 24/03/16,10:52:59,00,06,1, 11.9,1,1, -0.986, 10463.374, 379.189, 52810.050 24/03/16,10:52:59,01,06,1, 11.9,1,1, -0.986, 10463.402, 379.192, 52810.164 24/03/16,10:52:59,02,06,1, 11.9,1,1, -0.986, 10463.416, 379.187, 52810.074 24/03/16,10:52:59,03,06,1, 11.9,1,1, -0.986, 10463.388, 379.181, 52810.124 24/03/16,10:52:59,04,06,1, 11.9,1,1, -0.986, 10463.399, 379.198, 52810.127 24/03/16,10:52:59,05,06,1, 11.9,1,1, -0.986, 10463.375, 379.186, 52810.098 24/03/16,10:52:59,06,06,1, 11.9,1,1, -0.986, 10463.387, 379.203, 52810.089 24/03/16,10:52:59,07,06,1, 11.9,1,1, -0.986, 10463.386, 379.192, 52810.101 24/03/16,10:52:59,08,06,1, 11.9,1,1, -0.986, 10463.375, 379.191, 52810.112 24/03/16,10:52:59,09,06,1, 11.9,1,1, -0.986, 10463.377, 379.187, 52810.075 24/03/16,10:52:59,10,06,1, 11.9,1,1, -0.986, 10463.366, 379.156, 52810.090 24/03/16,10:52:59,11,06,1, 11.9,1,1, -0.986, 10463.381, 379.190, 52810.102 24/03/16,10:52:59,12,06,1, 11.9,1,1, -0.986, 10463.346, 379.166, 52810.078 24/03/16,10:52:59,13,06,1, 11.9,1,1, -0.986, 10463.377, 379.204, 52810.055 24/03/16,10:52:59,14,06,1, 11.9,1,1, -0.986, 10463.368, 379.174, 52810.114 24/03/16,10:52:59,15,06,1, 11.9,1,1, -0.986, 10463.388, 379.161, 52810.101 24/03/16,10:52:59,16,06,1, 11.9,1,1, -0.986, 10463.363, 379.161, 52810.054 24/03/16,10:52:59,17,06,1, 11.9,1,1, -0.986, 10463.376, 379.208, 52810.129 24/03/16,10:52:59,18,06,1, 11.9,1,1, -0.986, 10463.352, 379.176, 52810.091 24/03/16,10:52:59,19,06,1, 11.9,1,1, -0.986, 10463.360, 379.178, 52810.114 24/03/16,10:53:00,00,06,1, 11.9,1,1, -0.983, 10463.357, 379.178, 52810.114 24/03/16,10:53:00,01,06,1, 11.9,1,1, -0.983, 10463.328, 379.189, 52810.086 24/03/16,10:53:00,02,06,1, 11.9,1,1, -0.983, 10463.336, 379.148, 52809.953 24/03/16,10:53:00,03,06,1, 11.9,1,1, -0.983, 10463.341, 379.155, 52809.908 24/03/16,10:53:00,04,06,1, 11.9,1,1, -0.983, 10463.350, 379.146, 52810.002 24/03/16,10:53:00,05,06,1, 11.9,1,1, -0.983, 10463.327, 379.132, 52809.961 24/03/16,10:53:00,06,06,1, 11.9,1,1, -0.983, 10463.333, 379.134, 52809.980 24/03/16,10:53:00,07,06,1, 11.9,1,1, -0.983, 10463.330, 379.123, 52809.971 24/03/16,10:53:00,08,06,1, 11.9,1,1, -0.983, 10463.317, 379.126, 52809.953 24/03/16,10:53:00,09,06,1, 11.9,1,1, -0.983, 10463.337, 379.152, 52810.013 24/03/16,10:53:00,10,06,1, 11.9,1,1, -0.983, 10463.316, 379.112, 52809.927 24/03/16,10:53:00,11,06,1, 11.9,1,1, -0.983, 10463.314, 379.101, 52810.006 24/03/16,10:53:00,12,06,1, 11.9,1,1, -0.983, 10463.330, 379.122, 52809.959 24/03/16,10:53:00,13,06,1, 11.9,1,1, -0.983, 10463.316, 379.133, 52809.983 24/03/16,10:53:00,14,06,1, 11.9,1,1, -0.983, 10463.311, 379.116, 52810.001 24/03/16,10:53:00,15,06,1, 11.9,1,1, -0.983, 10463.290, 379.118, 52809.977 24/03/16,10:53:00,16,06,1, 11.9,1,1, -0.983, 10463.264, 379.149, 52810.156 24/03/16,10:53:00,17,06,1, 11.9,1,1, -0.983, 10463.305, 379.105, 52809.944 24/03/16,10:53:00,18,06,1, 11.9,1,1, -0.983, 10463.311, 379.120, 52809.960 24/03/16,10:53:00,19,06,1, 11.9,1,1, -0.983, 10463.283, 379.098, 52809.903 24/03/16,10:53:01,00,06,1, 11.9,1,1, -0.986, 10463.282, 379.098, 52809.903 24/03/16,10:53:01,01,06,1, 11.9,1,1, -0.986, 10463.325, 379.131, 52809.936 24/03/16,10:53:01,02,06,1, 11.9,1,1, -0.986, 10463.263, 379.136, 52809.907 24/03/16,10:53:01,03,06,1, 11.9,1,1, -0.986, 10463.296, 379.089, 52809.976 24/03/16,10:53:01,04,06,1, 11.9,1,1, -0.986, 10463.277, 379.103, 52809.916 24/03/16,10:53:01,05,06,1, 11.9,1,1, -0.986, 10463.273, 379.107, 52809.948 24/03/16,10:53:01,06,06,1, 11.9,1,1, -0.986, 10463.260, 379.128, 52809.963 24/03/16,10:53:01,07,06,1, 11.9,1,1, -0.986, 10463.267, 379.092, 52809.913 24/03/16,10:53:01,08,06,1, 11.9,1,1, -0.986, 10463.268, 379.090, 52809.951 24/03/16,10:53:01,09,06,1, 11.9,1,1, -0.986, 10463.248, 379.084, 52809.955 24/03/16,10:53:01,10,06,1, 11.9,1,1, -0.986, 10463.240, 379.118, 52809.952 24/03/16,10:53:01,11,06,1, 11.9,1,1, -0.986, 10463.247, 379.077, 52809.946 24/03/16,10:53:01,12,06,1, 11.9,1,1, -0.986, 10463.283, 379.062, 52809.896 24/03/16,10:53:01,13,06,1, 11.9,1,1, -0.986, 10463.259, 379.116, 52809.955 24/03/16,10:53:01,14,06,1, 11.9,1,1, -0.986, 10463.250, 379.101, 52809.920 24/03/16,10:53:01,15,06,1, 11.9,1,1, -0.986, 10463.248, 379.078, 52809.958 24/03/16,10:53:01,16,06,1, 11.9,1,1, -0.986, 10463.253, 379.067, 52809.893 24/03/16,10:53:01,17,06,1, 11.9,1,1, -0.986, 10463.249, 379.069, 52809.978 24/03/16,10:53:01,18,06,1, 11.9,1,1, -0.986, 10463.240, 379.101, 52809.890 24/03/16,10:53:01,19,06,1, 11.9,1,1, -0.986, 10463.248, 379.098, 52809.976 24/03/16,10:53:02,00,06,1, 11.9,1,1, -0.985, 10463.240, 379.098, 52809.976 24/03/16,10:53:02,01,06,1, 11.9,1,1, -0.985, 10463.279, 379.081, 52809.954 24/03/16,10:53:02,02,06,1, 11.9,1,1, -0.985, 10463.248, 379.090, 52809.975 24/03/16,10:53:02,03,06,1, 11.9,1,1, -0.985, 10463.261, 379.093, 52809.941 24/03/16,10:53:02,04,06,1, 11.9,1,1, -0.985, 10463.229, 379.074, 52809.891 24/03/16,10:53:02,05,06,1, 11.9,1,1, -0.985, 10463.239, 379.059, 52809.944 24/03/16,10:53:02,06,06,1, 11.9,1,1, -0.985, 10463.250, 379.080, 52809.921 24/03/16,10:53:02,07,06,1, 11.9,1,1, -0.985, 10463.215, 379.097, 52809.923 24/03/16,10:53:02,08,06,1, 11.9,1,1, -0.985, 10463.219, 379.053, 52809.886 24/03/16,10:53:02,09,06,1, 11.9,1,1, -0.985, 10463.224, 379.070, 52809.902 24/03/16,10:53:02,10,06,1, 11.9,1,1, -0.985, 10463.234, 379.070, 52809.915 24/03/16,10:53:02,11,06,1, 11.9,1,1, -0.985, 10463.235, 379.089, 52809.914 24/03/16,10:53:02,12,06,1, 11.9,1,1, -0.985, 10463.216, 379.073, 52809.942 24/03/16,10:53:02,13,06,1, 11.9,1,1, -0.985, 10463.211, 379.041, 52809.896 24/03/16,10:53:02,14,06,1, 11.9,1,1, -0.985, 10463.208, 379.060, 52809.957 24/03/16,10:53:02,15,06,1, 11.9,1,1, -0.985, 10463.223, 379.079, 52809.915 24/03/16,10:53:02,16,06,1, 11.9,1,1, -0.985, 10463.187, 379.062, 52809.954 24/03/16,10:53:02,17,06,1, 11.9,1,1, -0.985, 10463.190, 379.031, 52809.941 24/03/16,10:53:02,18,06,1, 11.9,1,1, -0.985, 10463.191, 379.060, 52809.933 24/03/16,10:53:02,19,06,1, 11.9,1,1, -0.985, 10463.212, 379.062, 52809.977 24/03/16,10:53:03,00,06,1, 11.9,1,1, -0.983, 10463.207, 379.062, 52809.977 24/03/16,10:53:03,01,06,1, 11.9,1,1, -0.983, 10463.197, 379.054, 52809.924 24/03/16,10:53:03,02,06,1, 11.9,1,1, -0.983, 10463.172, 379.044, 52809.907 24/03/16,10:53:03,03,06,1, 11.9,1,1, -0.983, 10463.183, 379.063, 52809.923 24/03/16,10:53:03,04,06,1, 11.9,1,1, -0.983, 10463.179, 379.074, 52809.912 24/03/16,10:53:03,05,06,1, 11.9,1,1, -0.983, 10463.160, 379.058, 52809.928 24/03/16,10:53:03,06,06,1, 11.9,1,1, -0.983, 10463.178, 379.040, 52809.935 24/03/16,10:53:03,07,06,1, 11.9,1,1, -0.983, 10463.179, 379.050, 52809.925 24/03/16,10:53:03,08,06,1, 11.9,1,1, -0.983, 10463.181, 379.066, 52809.926 24/03/16,10:53:03,09,06,1, 11.9,1,1, -0.983, 10463.171, 379.054, 52809.956 24/03/16,10:53:03,10,06,1, 11.9,1,1, -0.983, 10463.167, 379.043, 52809.929 24/03/16,10:53:03,11,06,1, 11.9,1,1, -0.983, 10463.166, 379.038, 52809.981 24/03/16,10:53:03,12,06,1, 11.9,1,1, -0.983, 10463.151, 379.070, 52809.950 24/03/16,10:53:03,13,06,1, 11.9,1,1, -0.983, 10463.150, 379.058, 52809.946 24/03/16,10:53:03,14,06,1, 11.9,1,1, -0.983, 10463.169, 379.039, 52809.890 24/03/16,10:53:03,15,06,1, 11.9,1,1, -0.983, 10463.145, 379.040, 52809.939 24/03/16,10:53:03,16,06,1, 11.9,1,1, -0.983, 10463.146, 379.075, 52809.946 24/03/16,10:53:03,17,06,1, 11.9,1,1, -0.983, 10463.144, 379.088, 52809.932 24/03/16,10:53:03,18,06,1, 11.9,1,1, -0.983, 10463.143, 379.056, 52809.959 24/03/16,10:53:03,19,06,1, 11.9,1,1, -0.983, 10463.122, 379.033, 52809.937 24/03/16,10:53:04,00,06,1, 12.0,1,1, -0.986, 10463.115, 379.033, 52809.937 24/03/16,10:53:04,01,06,1, 12.0,1,1, -0.986, 10463.134, 379.059, 52809.942 24/03/16,10:53:04,02,06,1, 12.0,1,1, -0.986, 10463.121, 379.049, 52809.922 24/03/16,10:53:04,03,06,1, 12.0,1,1, -0.986, 10463.105, 379.043, 52809.975 24/03/16,10:53:04,04,06,1, 12.0,1,1, -0.986, 10463.130, 379.067, 52809.966 24/03/16,10:53:04,05,06,1, 12.0,1,1, -0.986, 10463.108, 379.047, 52809.965 24/03/16,10:53:04,06,06,1, 12.0,1,1, -0.986, 10463.111, 379.067, 52809.969 24/03/16,10:53:04,07,06,1, 12.0,1,1, -0.986, 10463.106, 379.025, 52809.946 24/03/16,10:53:04,08,06,1, 12.0,1,1, -0.986, 10463.109, 379.065, 52809.958 24/03/16,10:53:04,09,06,1, 12.0,1,1, -0.986, 10463.105, 379.069, 52809.956 24/03/16,10:53:04,10,06,1, 12.0,1,1, -0.986, 10463.111, 379.061, 52809.983 24/03/16,10:53:04,11,06,1, 12.0,1,1, -0.986, 10463.121, 379.034, 52809.936 24/03/16,10:53:04,12,06,1, 12.0,1,1, -0.986, 10463.086, 379.035, 52809.958 24/03/16,10:53:04,13,06,1, 12.0,1,1, -0.986, 10463.087, 379.063, 52809.968 24/03/16,10:53:04,14,06,1, 12.0,1,1, -0.986, 10463.094, 379.044, 52809.947 24/03/16,10:53:04,15,06,1, 12.0,1,1, -0.986, 10463.084, 379.043, 52809.927 24/03/16,10:53:04,16,06,1, 12.0,1,1, -0.986, 10463.093, 379.046, 52809.948 24/03/16,10:53:04,17,06,1, 12.0,1,1, -0.986, 10463.062, 379.040, 52809.975 24/03/16,10:53:04,18,06,1, 12.0,1,1, -0.986, 10463.076, 379.064, 52809.927 24/03/16,10:53:04,19,06,1, 12.0,1,1, -0.986, 10463.062, 379.055, 52809.960 24/03/16,10:53:05,00,06,1, 11.9,1,1, -0.985, 10463.057, 379.055, 52809.960 24/03/16,10:53:05,01,06,1, 11.9,1,1, -0.985, 10463.052, 379.035, 52809.938 24/03/16,10:53:05,02,06,1, 11.9,1,1, -0.985, 10463.070, 379.044, 52809.976 24/03/16,10:53:05,03,06,1, 11.9,1,1, -0.985, 10463.071, 379.059, 52809.982 24/03/16,10:53:05,04,06,1, 11.9,1,1, -0.985, 10463.066, 379.037, 52809.947 24/03/16,10:53:05,05,06,1, 11.9,1,1, -0.985, 10463.062, 379.037, 52809.950 24/03/16,10:53:05,06,06,1, 11.9,1,1, -0.985, 10463.059, 379.052, 52809.915 24/03/16,10:53:05,07,06,1, 11.9,1,1, -0.985, 10463.040, 379.051, 52809.963 24/03/16,10:53:05,08,06,1, 11.9,1,1, -0.985, 10463.054, 379.033, 52809.912 24/03/16,10:53:05,09,06,1, 11.9,1,1, -0.985, 10463.014, 379.015, 52809.961 24/03/16,10:53:05,10,06,1, 11.9,1,1, -0.985, 10463.071, 379.044, 52809.959 24/03/16,10:53:05,11,06,1, 11.9,1,1, -0.985, 10463.031, 379.055, 52809.960 24/03/16,10:53:05,12,06,1, 11.9,1,1, -0.985, 10463.035, 379.049, 52809.930 24/03/16,10:53:05,13,06,1, 11.9,1,1, -0.985, 10463.046, 379.044, 52809.927 24/03/16,10:53:05,14,06,1, 11.9,1,1, -0.985, 10463.028, 379.049, 52809.912 24/03/16,10:53:05,15,06,1, 11.9,1,1, -0.985, 10463.039, 379.063, 52809.941 24/03/16,10:53:05,16,06,1, 11.9,1,1, -0.985, 10463.024, 379.046, 52809.961 24/03/16,10:53:05,17,06,1, 11.9,1,1, -0.985, 10463.013, 379.016, 52809.938 24/03/16,10:53:05,18,06,1, 11.9,1,1, -0.985, 10463.010, 379.033, 52809.941 24/03/16,10:53:05,19,06,1, 11.9,1,1, -0.985, 10463.008, 379.053, 52809.962 24/03/16,10:53:06,00,06,1, 11.9,1,1, -0.987, 10463.006, 379.053, 52809.962 24/03/16,10:53:06,01,06,1, 11.9,1,1, -0.987, 10462.991, 379.014, 52809.933 24/03/16,10:53:06,02,06,1, 11.9,1,1, -0.987, 10463.005, 379.027, 52809.966 24/03/16,10:53:06,03,06,1, 11.9,1,1, -0.987, 10462.994, 379.064, 52809.966 24/03/16,10:53:06,04,06,1, 11.9,1,1, -0.987, 10463.008, 379.056, 52809.951 24/03/16,10:53:06,05,06,1, 11.9,1,1, -0.987, 10462.982, 379.033, 52809.927 24/03/16,10:53:06,06,06,1, 11.9,1,1, -0.987, 10463.008, 379.025, 52810.016 24/03/16,10:53:06,07,06,1, 11.9,1,1, -0.987, 10463.000, 379.042, 52809.944 24/03/16,10:53:06,08,06,1, 11.9,1,1, -0.987, 10463.005, 379.063, 52809.958 24/03/16,10:53:06,09,06,1, 11.9,1,1, -0.987, 10462.988, 379.026, 52809.917 24/03/16,10:53:06,10,06,1, 11.9,1,1, -0.987, 10462.971, 379.036, 52809.931 24/03/16,10:53:06,11,06,1, 11.9,1,1, -0.987, 10462.974, 379.082, 52809.933 24/03/16,10:53:06,12,06,1, 11.9,1,1, -0.987, 10462.997, 379.084, 52809.944 24/03/16,10:53:06,13,06,1, 11.9,1,1, -0.987, 10462.966, 379.054, 52809.950 24/03/16,10:53:06,14,06,1, 11.9,1,1, -0.987, 10462.974, 379.027, 52809.912 24/03/16,10:53:06,15,06,1, 11.9,1,1, -0.987, 10462.951, 379.064, 52809.962 24/03/16,10:53:06,16,06,1, 11.9,1,1, -0.987, 10462.985, 379.055, 52809.996 24/03/16,10:53:06,17,06,1, 11.9,1,1, -0.987, 10462.977, 379.053, 52809.990 24/03/16,10:53:06,18,06,1, 11.9,1,1, -0.987, 10462.953, 379.066, 52809.950 24/03/16,10:53:06,19,06,1, 11.9,1,1, -0.987, 10462.963, 379.042, 52809.943 24/03/16,10:53:07,00,07,1, 11.9,1,1, -0.989, 10462.956, 379.042, 52809.943 24/03/16,10:53:07,01,07,1, 11.9,1,1, -0.989, 10462.956, 379.086, 52809.975 24/03/16,10:53:07,02,07,1, 11.9,1,1, -0.989, 10462.927, 379.064, 52809.983 24/03/16,10:53:07,03,07,1, 11.9,1,1, -0.989, 10462.960, 379.043, 52809.966 24/03/16,10:53:07,04,07,1, 11.9,1,1, -0.989, 10462.950, 379.084, 52809.949 24/03/16,10:53:07,05,07,1, 11.9,1,1, -0.989, 10462.938, 379.066, 52809.962 24/03/16,10:53:07,06,07,1, 11.9,1,1, -0.989, 10462.954, 379.071, 52809.936 24/03/16,10:53:07,07,07,1, 11.9,1,1, -0.989, 10462.925, 379.041, 52809.976 24/03/16,10:53:07,08,07,1, 11.9,1,1, -0.989, 10462.933, 379.056, 52809.920 24/03/16,10:53:07,09,07,1, 11.9,1,1, -0.989, 10462.931, 379.060, 52809.855 24/03/16,10:53:07,10,07,1, 11.9,1,1, -0.989, 10462.899, 379.092, 52810.042 24/03/16,10:53:07,11,07,1, 11.9,1,1, -0.989, 10462.909, 379.059, 52809.973 24/03/16,10:53:07,12,07,1, 11.9,1,1, -0.989, 10462.914, 379.080, 52809.965 24/03/16,10:53:07,13,07,1, 11.9,1,1, -0.989, 10462.928, 379.106, 52809.948 24/03/16,10:53:07,14,07,1, 11.9,1,1, -0.989, 10462.930, 379.097, 52809.918 24/03/16,10:53:07,15,07,1, 11.9,1,1, -0.989, 10462.893, 379.069, 52809.939 24/03/16,10:53:07,16,07,1, 11.9,1,1, -0.989, 10462.925, 379.086, 52809.933 24/03/16,10:53:07,17,07,1, 11.9,1,1, -0.989, 10462.922, 379.082, 52809.980 24/03/16,10:53:07,18,07,1, 11.9,1,1, -0.989, 10462.902, 379.086, 52809.914 24/03/16,10:53:07,19,07,1, 11.9,1,1, -0.989, 10462.880, 379.083, 52809.943 24/03/16,10:53:08,00,07,1, 11.9,1,1, -0.984, 10462.873, 379.083, 52809.943 24/03/16,10:53:08,01,07,1, 11.9,1,1, -0.984, 10462.889, 379.081, 52809.858 24/03/16,10:53:08,02,07,1, 11.9,1,1, -0.984, 10462.880, 379.119, 52809.949 24/03/16,10:53:08,03,07,1, 11.9,1,1, -0.984, 10462.877, 379.073, 52809.935 24/03/16,10:53:08,04,07,1, 11.9,1,1, -0.984, 10462.861, 379.067, 52809.934 24/03/16,10:53:08,05,07,1, 11.9,1,1, -0.984, 10462.874, 379.074, 52809.917 24/03/16,10:53:08,06,07,1, 11.9,1,1, -0.984, 10462.893, 379.075, 52809.924 24/03/16,10:53:08,07,07,1, 11.9,1,1, -0.984, 10462.869, 379.047, 52809.965 24/03/16,10:53:08,08,07,1, 11.9,1,1, -0.984, 10462.878, 379.066, 52809.913 24/03/16,10:53:08,09,07,1, 11.9,1,1, -0.984, 10462.879, 379.057, 52809.905 24/03/16,10:53:08,10,07,1, 11.9,1,1, -0.984, 10462.880, 379.056, 52809.920 24/03/16,10:53:08,11,07,1, 11.9,1,1, -0.984, 10462.831, 379.067, 52809.946 24/03/16,10:53:08,12,07,1, 11.9,1,1, -0.984, 10462.852, 379.049, 52809.939 24/03/16,10:53:08,13,07,1, 11.9,1,1, -0.984, 10462.875, 379.068, 52809.911 24/03/16,10:53:08,14,07,1, 11.9,1,1, -0.984, 10462.872, 379.109, 52809.953 24/03/16,10:53:08,15,07,1, 11.9,1,1, -0.984, 10462.876, 379.083, 52809.979 24/03/16,10:53:08,16,07,1, 11.9,1,1, -0.984, 10462.879, 379.052, 52809.916 24/03/16,10:53:08,17,07,1, 11.9,1,1, -0.984, 10462.860, 379.054, 52809.902 24/03/16,10:53:08,18,07,1, 11.9,1,1, -0.984, 10462.835, 379.088, 52809.989 24/03/16,10:53:08,19,07,1, 11.9,1,1, -0.984, 10462.872, 379.104, 52809.922 24/03/16,10:53:09,00,07,1, 11.9,1,1, -0.988, 10462.865, 379.104, 52809.922 24/03/16,10:53:09,01,07,1, 11.9,1,1, -0.988, 10462.858, 379.065, 52809.966 24/03/16,10:53:09,02,07,1, 11.9,1,1, -0.988, 10462.854, 379.093, 52810.000 24/03/16,10:53:09,03,07,1, 11.9,1,1, -0.988, 10462.878, 379.077, 52809.914 24/03/16,10:53:09,04,07,1, 11.9,1,1, -0.988, 10462.837, 379.088, 52809.971 24/03/16,10:53:09,05,07,1, 11.9,1,1, -0.988, 10462.840, 379.073, 52809.959 24/03/16,10:53:09,06,07,1, 11.9,1,1, -0.988, 10462.853, 379.100, 52809.932 24/03/16,10:53:09,07,07,1, 11.9,1,1, -0.988, 10462.836, 379.098, 52809.942 24/03/16,10:53:09,08,07,1, 11.9,1,1, -0.988, 10462.847, 379.103, 52809.937 24/03/16,10:53:09,09,07,1, 11.9,1,1, -0.988, 10462.824, 379.077, 52809.947 24/03/16,10:53:09,10,07,1, 11.9,1,1, -0.988, 10462.849, 379.107, 52809.974 24/03/16,10:53:09,11,07,1, 11.9,1,1, -0.988, 10462.857, 379.130, 52809.963 24/03/16,10:53:09,12,07,1, 11.9,1,1, -0.988, 10462.852, 379.128, 52809.899 24/03/16,10:53:09,13,07,1, 11.9,1,1, -0.988, 10462.829, 379.105, 52809.942 24/03/16,10:53:09,14,07,1, 11.9,1,1, -0.988, 10462.871, 379.105, 52809.953 24/03/16,10:53:09,15,07,1, 11.9,1,1, -0.988, 10462.843, 379.124, 52809.901 24/03/16,10:53:09,16,07,1, 11.9,1,1, -0.988, 10462.841, 379.136, 52810.030 24/03/16,10:53:09,17,07,1, 11.9,1,1, -0.988, 10462.819, 379.101, 52809.755 24/03/16,10:53:09,18,07,1, 11.9,1,1, -0.988, 10462.838, 379.113, 52809.941 24/03/16,10:53:09,19,07,1, 11.9,1,1, -0.988, 10462.844, 379.111, 52809.877 24/03/16,10:53:10,00,06,1, 11.9,1,1, -0.988, 10462.840, 379.111, 52809.877 24/03/16,10:53:10,01,06,1, 11.9,1,1, -0.988, 10462.826, 379.127, 52809.991 24/03/16,10:53:10,02,06,1, 11.9,1,1, -0.988, 10462.792, 379.126, 52809.891 24/03/16,10:53:10,03,06,1, 11.9,1,1, -0.988, 10462.811, 379.127, 52810.010 24/03/16,10:53:10,04,06,1, 11.9,1,1, -0.988, 10462.826, 379.122, 52809.972 24/03/16,10:53:10,05,06,1, 11.9,1,1, -0.988, 10462.789, 379.139, 52809.950 24/03/16,10:53:10,06,06,1, 11.9,1,1, -0.988, 10462.790, 379.124, 52810.020 24/03/16,10:53:10,07,06,1, 11.9,1,1, -0.988, 10462.813, 379.131, 52809.960 24/03/16,10:53:10,08,06,1, 11.9,1,1, -0.988, 10462.811, 379.166, 52809.984 24/03/16,10:53:10,09,06,1, 11.9,1,1, -0.988, 10462.809, 379.166, 52809.889 24/03/16,10:53:10,10,06,1, 11.9,1,1, -0.988, 10462.773, 379.140, 52810.028 24/03/16,10:53:10,11,06,1, 11.9,1,1, -0.988, 10462.807, 379.112, 52809.977 24/03/16,10:53:10,12,06,1, 11.9,1,1, -0.988, 10462.786, 379.170, 52810.023 24/03/16,10:53:10,13,06,1, 11.9,1,1, -0.988, 10462.786, 379.166, 52809.998 24/03/16,10:53:10,14,06,1, 11.9,1,1, -0.988, 10462.768, 379.153, 52809.999 24/03/16,10:53:10,15,06,1, 11.9,1,1, -0.988, 10462.769, 379.155, 52809.966 24/03/16,10:53:10,16,06,1, 11.9,1,1, -0.988, 10462.787, 379.187, 52809.962 24/03/16,10:53:10,17,06,1, 11.9,1,1, -0.988, 10462.784, 379.187, 52809.990 24/03/16,10:53:10,18,06,1, 11.9,1,1, -0.988, 10462.789, 379.161, 52809.908 24/03/16,10:53:10,19,06,1, 11.9,1,1, -0.988, 10462.758, 379.168, 52809.857 24/03/16,10:53:11,00,07,1, 12.0,1,1, -0.986, 10462.756, 379.168, 52809.857 24/03/16,10:53:11,01,07,1, 12.0,1,1, -0.986, 10462.811, 379.210, 52809.998 24/03/16,10:53:11,02,07,1, 12.0,1,1, -0.986, 10462.806, 379.184, 52809.990 24/03/16,10:53:11,03,07,1, 12.0,1,1, -0.986, 10462.791, 379.140, 52809.893 24/03/16,10:53:11,04,07,1, 12.0,1,1, -0.986, 10462.769, 379.187, 52809.914 24/03/16,10:53:11,05,07,1, 12.0,1,1, -0.986, 10462.771, 379.193, 52809.986 24/03/16,10:53:11,06,07,1, 12.0,1,1, -0.986, 10462.765, 379.209, 52809.905 24/03/16,10:53:11,07,07,1, 12.0,1,1, -0.986, 10462.730, 379.208, 52810.227 24/03/16,10:53:11,08,07,1, 12.0,1,1, -0.986, 10462.790, 379.191, 52809.987 24/03/16,10:53:11,09,07,1, 12.0,1,1, -0.986, 10462.783, 379.204, 52809.957 24/03/16,10:53:11,10,07,1, 12.0,1,1, -0.986, 10462.782, 379.199, 52809.957 24/03/16,10:53:11,11,07,1, 12.0,1,1, -0.986, 10462.767, 379.190, 52809.958 24/03/16,10:53:11,12,07,1, 12.0,1,1, -0.986, 10462.772, 379.181, 52809.899 24/03/16,10:53:11,13,07,1, 12.0,1,1, -0.986, 10462.772, 379.197, 52809.878 24/03/16,10:53:11,14,07,1, 12.0,1,1, -0.986, 10462.770, 379.242, 52809.913 24/03/16,10:53:11,15,07,1, 12.0,1,1, -0.986, 10462.772, 379.186, 52809.872 24/03/16,10:53:11,16,07,1, 12.0,1,1, -0.986, 10462.734, 379.216, 52809.994 24/03/16,10:53:11,17,07,1, 12.0,1,1, -0.986, 10462.762, 379.227, 52809.972 24/03/16,10:53:11,18,07,1, 12.0,1,1, -0.986, 10462.719, 379.222, 52809.972 24/03/16,10:53:11,19,07,1, 12.0,1,1, -0.986, 10462.777, 379.218, 52810.043 24/03/16,10:53:12,00,07,1, 11.9,1,1, -0.985, 10462.773, 379.218, 52810.043 24/03/16,10:53:12,01,07,1, 11.9,1,1, -0.985, 10462.749, 379.222, 52809.968 24/03/16,10:53:12,02,07,1, 11.9,1,1, -0.985, 10462.785, 379.244, 52809.932 24/03/16,10:53:12,03,07,1, 11.9,1,1, -0.985, 10462.757, 379.251, 52810.003 24/03/16,10:53:12,04,07,1, 11.9,1,1, -0.985, 10462.764, 379.205, 52809.858 24/03/16,10:53:12,05,07,1, 11.9,1,1, -0.985, 10462.751, 379.208, 52809.959 24/03/16,10:53:12,06,07,1, 11.9,1,1, -0.985, 10462.750, 379.237, 52809.957 24/03/16,10:53:12,07,07,1, 11.9,1,1, -0.985, 10462.754, 379.244, 52809.964 24/03/16,10:53:12,08,07,1, 11.9,1,1, -0.985, 10462.737, 379.215, 52809.897 24/03/16,10:53:12,09,07,1, 11.9,1,1, -0.985, 10462.761, 379.228, 52809.925 24/03/16,10:53:12,10,07,1, 11.9,1,1, -0.985, 10462.757, 379.247, 52809.945 24/03/16,10:53:12,11,07,1, 11.9,1,1, -0.985, 10462.757, 379.252, 52809.953 24/03/16,10:53:12,12,07,1, 11.9,1,1, -0.985, 10462.747, 379.256, 52809.945 24/03/16,10:53:12,13,07,1, 11.9,1,1, -0.985, 10462.753, 379.238, 52809.919 24/03/16,10:53:12,14,07,1, 11.9,1,1, -0.985, 10462.753, 379.260, 52810.017 24/03/16,10:53:12,15,07,1, 11.9,1,1, -0.985, 10462.770, 379.251, 52809.962 24/03/16,10:53:12,16,07,1, 11.9,1,1, -0.985, 10462.733, 379.281, 52809.958 24/03/16,10:53:12,17,07,1, 11.9,1,1, -0.985, 10462.754, 379.230, 52809.930 24/03/16,10:53:12,18,07,1, 11.9,1,1, -0.985, 10462.744, 379.264, 52809.879 24/03/16,10:53:12,19,07,1, 11.9,1,1, -0.985, 10462.773, 379.296, 52809.926 24/03/16,10:53:13,00,07,1, 11.9,1,1, -0.986, 10462.773, 379.296, 52809.926 24/03/16,10:53:13,01,07,1, 11.9,1,1, -0.986, 10462.760, 379.275, 52809.956 24/03/16,10:53:13,02,07,1, 11.9,1,1, -0.986, 10462.755, 379.248, 52809.896 24/03/16,10:53:13,03,07,1, 11.9,1,1, -0.986, 10462.763, 379.284, 52810.003 24/03/16,10:53:13,04,07,1, 11.9,1,1, -0.986, 10462.787, 379.310, 52809.968 24/03/16,10:53:13,05,07,1, 11.9,1,1, -0.986, 10462.764, 379.301, 52809.946 24/03/16,10:53:13,06,07,1, 11.9,1,1, -0.986, 10462.756, 379.277, 52809.948 24/03/16,10:53:13,07,07,1, 11.9,1,1, -0.986, 10462.791, 379.308, 52810.065 24/03/16,10:53:13,08,07,1, 11.9,1,1, -0.986, 10462.795, 379.292, 52809.896 24/03/16,10:53:13,09,07,1, 11.9,1,1, -0.986, 10462.755, 379.292, 52809.984 24/03/16,10:53:13,10,07,1, 11.9,1,1, -0.986, 10462.756, 379.293, 52809.919 24/03/16,10:53:13,11,07,1, 11.9,1,1, -0.986, 10462.750, 379.291, 52809.978 24/03/16,10:53:13,12,07,1, 11.9,1,1, -0.986, 10462.785, 379.321, 52809.990 24/03/16,10:53:13,13,07,1, 11.9,1,1, -0.986, 10462.795, 379.301, 52809.922 24/03/16,10:53:13,14,07,1, 11.9,1,1, -0.986, 10462.760, 379.299, 52809.974 24/03/16,10:53:13,15,07,1, 11.9,1,1, -0.986, 10462.733, 379.322, 52809.958 24/03/16,10:53:13,16,07,1, 11.9,1,1, -0.986, 10462.760, 379.335, 52809.937 24/03/16,10:53:13,17,07,1, 11.9,1,1, -0.986, 10462.757, 379.351, 52809.972 24/03/16,10:53:13,18,07,1, 11.9,1,1, -0.986, 10462.772, 379.303, 52809.940 24/03/16,10:53:13,19,07,1, 11.9,1,1, -0.986, 10462.768, 379.320, 52809.949 24/03/16,10:53:14,00,07,1, 11.9,1,1, -0.987, 10462.765, 379.320, 52809.949 24/03/16,10:53:14,01,07,1, 11.9,1,1, -0.987, 10462.750, 379.319, 52809.991 24/03/16,10:53:14,02,07,1, 11.9,1,1, -0.987, 10462.735, 379.319, 52809.962 24/03/16,10:53:14,03,07,1, 11.9,1,1, -0.987, 10462.740, 379.312, 52810.011 24/03/16,10:53:14,04,07,1, 11.9,1,1, -0.987, 10462.737, 379.351, 52809.972 24/03/16,10:53:14,05,07,1, 11.9,1,1, -0.987, 10462.740, 379.354, 52809.920 24/03/16,10:53:14,06,07,1, 11.9,1,1, -0.987, 10462.749, 379.354, 52809.959 24/03/16,10:53:14,07,07,1, 11.9,1,1, -0.987, 10462.741, 379.353, 52809.968 24/03/16,10:53:14,08,07,1, 11.9,1,1, -0.987, 10462.748, 379.347, 52809.938 24/03/16,10:53:14,09,07,1, 11.9,1,1, -0.987, 10462.765, 379.374, 52809.937 24/03/16,10:53:14,10,07,1, 11.9,1,1, -0.987, 10462.754, 379.356, 52809.941 24/03/16,10:53:14,11,07,1, 11.9,1,1, -0.987, 10462.752, 379.360, 52809.978 24/03/16,10:53:14,12,07,1, 11.9,1,1, -0.987, 10462.731, 379.369, 52809.964 24/03/16,10:53:14,13,07,1, 11.9,1,1, -0.987, 10462.742, 379.382, 52809.935 24/03/16,10:53:14,14,07,1, 11.9,1,1, -0.987, 10462.757, 379.372, 52809.954 24/03/16,10:53:14,15,07,1, 11.9,1,1, -0.987, 10462.772, 379.361, 52809.926 24/03/16,10:53:14,16,07,1, 11.9,1,1, -0.987, 10462.780, 379.364, 52809.951 24/03/16,10:53:14,17,07,1, 11.9,1,1, -0.987, 10462.775, 379.388, 52810.064 24/03/16,10:53:14,18,07,1, 11.9,1,1, -0.987, 10462.772, 379.398, 52809.897 24/03/16,10:53:14,19,07,1, 11.9,1,1, -0.987, 10462.765, 379.388, 52809.951 24/03/16,10:53:15,00,07,1, 11.9,1,1, -0.986, 10462.765, 379.388, 52809.951 24/03/16,10:53:15,01,07,1, 11.9,1,1, -0.986, 10462.776, 379.396, 52810.000 24/03/16,10:53:15,02,07,1, 11.9,1,1, -0.986, 10462.782, 379.411, 52809.965 24/03/16,10:53:15,03,07,1, 11.9,1,1, -0.986, 10462.773, 379.399, 52809.897 24/03/16,10:53:15,04,07,1, 11.9,1,1, -0.986, 10462.779, 379.396, 52809.940 24/03/16,10:53:15,05,07,1, 11.9,1,1, -0.986, 10462.757, 379.396, 52809.982 24/03/16,10:53:15,06,07,1, 11.9,1,1, -0.986, 10462.765, 379.438, 52809.949 24/03/16,10:53:15,07,07,1, 11.9,1,1, -0.986, 10462.787, 379.438, 52810.013 24/03/16,10:53:15,08,07,1, 11.9,1,1, -0.986, 10462.768, 379.392, 52809.924 24/03/16,10:53:15,09,07,1, 11.9,1,1, -0.986, 10462.772, 379.415, 52809.966 24/03/16,10:53:15,10,07,1, 11.9,1,1, -0.986, 10462.801, 379.432, 52809.942 24/03/16,10:53:15,11,07,1, 11.9,1,1, -0.986, 10462.769, 379.466, 52809.988 24/03/16,10:53:15,12,07,1, 11.9,1,1, -0.986, 10462.789, 379.428, 52809.929 24/03/16,10:53:15,13,07,1, 11.9,1,1, -0.986, 10462.793, 379.440, 52809.931 24/03/16,10:53:15,14,07,1, 11.9,1,1, -0.986, 10462.792, 379.455, 52809.956 24/03/16,10:53:15,15,07,1, 11.9,1,1, -0.986, 10462.772, 379.433, 52809.927 24/03/16,10:53:15,16,07,1, 11.9,1,1, -0.986, 10462.796, 379.421, 52809.942 24/03/16,10:53:15,17,07,1, 11.9,1,1, -0.986, 10462.801, 379.417, 52809.927 24/03/16,10:53:15,18,07,1, 11.9,1,1, -0.986, 10462.789, 379.442, 52809.785 24/03/16,10:53:15,19,07,1, 11.9,1,1, -0.986, 10462.791, 379.442, 52809.880 24/03/16,10:53:16,00,07,1, 11.9,1,1, -0.986, 10462.790, 379.442, 52809.880 24/03/16,10:53:16,01,07,1, 11.9,1,1, -0.986, 10462.788, 379.446, 52809.965 24/03/16,10:53:16,02,07,1, 11.9,1,1, -0.986, 10462.804, 379.432, 52809.924 24/03/16,10:53:16,03,07,1, 11.9,1,1, -0.986, 10462.793, 379.476, 52810.000 24/03/16,10:53:16,04,07,1, 11.9,1,1, -0.986, 10462.786, 379.483, 52810.022 24/03/16,10:53:16,05,07,1, 11.9,1,1, -0.986, 10462.810, 379.452, 52809.979 24/03/16,10:53:16,06,07,1, 11.9,1,1, -0.986, 10462.819, 379.431, 52810.010 24/03/16,10:53:16,07,07,1, 11.9,1,1, -0.986, 10462.801, 379.456, 52809.955 24/03/16,10:53:16,08,07,1, 11.9,1,1, -0.986, 10462.800, 379.458, 52810.035 24/03/16,10:53:16,09,07,1, 11.9,1,1, -0.986, 10462.794, 379.457, 52809.951 24/03/16,10:53:16,10,07,1, 11.9,1,1, -0.986, 10462.799, 379.462, 52809.930 24/03/16,10:53:16,11,07,1, 11.9,1,1, -0.986, 10462.834, 379.478, 52809.978 24/03/16,10:53:16,12,07,1, 11.9,1,1, -0.986, 10462.826, 379.517, 52810.005 24/03/16,10:53:16,13,07,1, 11.9,1,1, -0.986, 10462.802, 379.488, 52809.937 24/03/16,10:53:16,14,07,1, 11.9,1,1, -0.986, 10462.827, 379.452, 52810.005 24/03/16,10:53:16,15,07,1, 11.9,1,1, -0.986, 10462.830, 379.497, 52809.985 24/03/16,10:53:16,16,07,1, 11.9,1,1, -0.986, 10462.832, 379.519, 52809.988 24/03/16,10:53:16,17,07,1, 11.9,1,1, -0.986, 10462.824, 379.480, 52809.993 24/03/16,10:53:16,18,07,1, 11.9,1,1, -0.986, 10462.827, 379.480, 52809.874 24/03/16,10:53:16,19,07,1, 11.9,1,1, -0.986, 10462.835, 379.488, 52809.975 24/03/16,10:53:17,00,07,1, 11.9,1,1, -0.987, 10462.831, 379.488, 52809.975 24/03/16,10:53:17,01,07,1, 11.9,1,1, -0.987, 10462.826, 379.508, 52809.920 24/03/16,10:53:17,02,07,1, 11.9,1,1, -0.987, 10462.821, 379.494, 52809.929 24/03/16,10:53:17,03,07,1, 11.9,1,1, -0.987, 10462.843, 379.504, 52809.965 24/03/16,10:53:17,04,07,1, 11.9,1,1, -0.987, 10462.855, 379.521, 52809.977 24/03/16,10:53:17,05,07,1, 11.9,1,1, -0.987, 10462.844, 379.541, 52810.007 24/03/16,10:53:17,06,07,1, 11.9,1,1, -0.987, 10462.847, 379.497, 52809.962 24/03/16,10:53:17,07,07,1, 11.9,1,1, -0.987, 10462.838, 379.500, 52809.963 24/03/16,10:53:17,08,07,1, 11.9,1,1, -0.987, 10462.852, 379.529, 52809.957 24/03/16,10:53:17,09,07,1, 11.9,1,1, -0.987, 10462.838, 379.545, 52809.934 24/03/16,10:53:17,10,07,1, 11.9,1,1, -0.987, 10462.851, 379.532, 52809.930 24/03/16,10:53:17,11,07,1, 11.9,1,1, -0.987, 10462.849, 379.537, 52810.033 24/03/16,10:53:17,12,07,1, 11.9,1,1, -0.987, 10462.875, 379.547, 52810.052 24/03/16,10:53:17,13,07,1, 11.9,1,1, -0.987, 10462.870, 379.543, 52809.939 24/03/16,10:53:17,14,07,1, 11.9,1,1, -0.987, 10462.875, 379.533, 52809.926 24/03/16,10:53:17,15,07,1, 11.9,1,1, -0.987, 10462.874, 379.508, 52809.906 24/03/16,10:53:17,16,07,1, 11.9,1,1, -0.987, 10462.851, 379.539, 52809.967 24/03/16,10:53:17,17,07,1, 11.9,1,1, -0.987, 10462.877, 379.563, 52810.005 24/03/16,10:53:17,18,07,1, 11.9,1,1, -0.987, 10462.866, 379.554, 52810.001 24/03/16,10:53:17,19,07,1, 11.9,1,1, -0.987, 10462.883, 379.536, 52809.996 24/03/16,10:53:18,00,07,1, 11.9,1,1, -0.982, 10462.881, 379.536, 52809.996 24/03/16,10:53:18,01,07,1, 11.9,1,1, -0.982, 10462.864, 379.545, 52810.047 24/03/16,10:53:18,02,07,1, 11.9,1,1, -0.982, 10462.870, 379.569, 52810.126 24/03/16,10:53:18,03,07,1, 11.9,1,1, -0.982, 10462.911, 379.545, 52810.063 24/03/16,10:53:18,04,07,1, 11.9,1,1, -0.982, 10462.879, 379.556, 52810.008 24/03/16,10:53:18,05,07,1, 11.9,1,1, -0.982, 10462.884, 379.549, 52810.000 24/03/16,10:53:18,06,07,1, 11.9,1,1, -0.982, 10462.919, 379.564, 52810.039 24/03/16,10:53:18,07,07,1, 11.9,1,1, -0.982, 10462.915, 379.569, 52810.007 24/03/16,10:53:18,08,07,1, 11.9,1,1, -0.982, 10462.878, 379.536, 52809.863 24/03/16,10:53:18,09,07,1, 11.9,1,1, -0.982, 10462.909, 379.556, 52809.994 24/03/16,10:53:18,10,07,1, 11.9,1,1, -0.982, 10462.910, 379.559, 52809.981 24/03/16,10:53:18,11,07,1, 11.9,1,1, -0.982, 10462.922, 379.578, 52809.997 24/03/16,10:53:18,12,07,1, 11.9,1,1, -0.982, 10462.922, 379.571, 52810.026 24/03/16,10:53:18,13,07,1, 11.9,1,1, -0.982, 10462.921, 379.568, 52810.031 24/03/16,10:53:18,14,07,1, 11.9,1,1, -0.982, 10462.932, 379.584, 52809.964 24/03/16,10:53:18,15,07,1, 11.9,1,1, -0.982, 10462.911, 379.587, 52810.018 24/03/16,10:53:18,16,07,1, 11.9,1,1, -0.982, 10462.906, 379.551, 52809.916 24/03/16,10:53:18,17,07,1, 11.9,1,1, -0.982, 10462.954, 379.561, 52809.966 24/03/16,10:53:18,18,07,1, 11.9,1,1, -0.982, 10462.933, 379.581, 52809.952 24/03/16,10:53:18,19,07,1, 11.9,1,1, -0.982, 10462.918, 379.603, 52809.930 24/03/16,10:53:19,00,07,1, 11.9,1,1, -0.985, 10462.915, 379.603, 52809.930 24/03/16,10:53:19,01,07,1, 11.9,1,1, -0.985, 10462.961, 379.591, 52809.941 24/03/16,10:53:19,02,07,1, 11.9,1,1, -0.985, 10462.947, 379.600, 52809.974 24/03/16,10:53:19,03,07,1, 11.9,1,1, -0.985, 10462.953, 379.603, 52809.978 24/03/16,10:53:19,04,07,1, 11.9,1,1, -0.985, 10462.951, 379.589, 52809.915 24/03/16,10:53:19,05,07,1, 11.9,1,1, -0.985, 10462.953, 379.602, 52810.049 24/03/16,10:53:19,06,07,1, 11.9,1,1, -0.985, 10462.958, 379.620, 52810.038 24/03/16,10:53:19,07,07,1, 11.9,1,1, -0.985, 10462.978, 379.628, 52809.979 24/03/16,10:53:19,08,07,1, 11.9,1,1, -0.985, 10462.957, 379.607, 52809.950 24/03/16,10:53:19,09,07,1, 11.9,1,1, -0.985, 10462.947, 379.607, 52809.940 24/03/16,10:53:19,10,07,1, 11.9,1,1, -0.985, 10462.968, 379.611, 52809.956 24/03/16,10:53:19,11,07,1, 11.9,1,1, -0.985, 10462.978, 379.615, 52809.980 24/03/16,10:53:19,12,07,1, 11.9,1,1, -0.985, 10462.984, 379.623, 52809.961 24/03/16,10:53:19,13,07,1, 11.9,1,1, -0.985, 10462.997, 379.617, 52809.954 24/03/16,10:53:19,14,07,1, 11.9,1,1, -0.985, 10462.999, 379.600, 52809.984 24/03/16,10:53:19,15,07,1, 11.9,1,1, -0.985, 10462.999, 379.627, 52809.985 24/03/16,10:53:19,16,07,1, 11.9,1,1, -0.985, 10463.013, 379.611, 52809.983 24/03/16,10:53:19,17,07,1, 11.9,1,1, -0.985, 10463.006, 379.635, 52809.977 24/03/16,10:53:19,18,07,1, 11.9,1,1, -0.985, 10463.003, 379.645, 52810.065 24/03/16,10:53:19,19,07,1, 11.9,1,1, -0.985, 10462.996, 379.645, 52809.954 24/03/16,10:53:20,00,06,1, 11.9,1,1, -0.986, 10462.990, 379.645, 52809.954 24/03/16,10:53:20,01,06,1, 11.9,1,1, -0.986, 10463.020, 379.640, 52809.973 24/03/16,10:53:20,02,06,1, 11.9,1,1, -0.986, 10463.028, 379.613, 52809.944 24/03/16,10:53:20,03,06,1, 11.9,1,1, -0.986, 10463.020, 379.617, 52809.935 24/03/16,10:53:20,04,06,1, 11.9,1,1, -0.986, 10463.035, 379.664, 52809.968 24/03/16,10:53:20,05,06,1, 11.9,1,1, -0.986, 10463.017, 379.666, 52809.976 24/03/16,10:53:20,06,06,1, 11.9,1,1, -0.986, 10463.036, 379.647, 52809.910 24/03/16,10:53:20,07,06,1, 11.9,1,1, -0.986, 10463.063, 379.644, 52809.925 24/03/16,10:53:20,08,06,1, 11.9,1,1, -0.986, 10463.055, 379.667, 52809.933 24/03/16,10:53:20,09,06,1, 11.9,1,1, -0.986, 10463.030, 379.689, 52809.955 24/03/16,10:53:20,10,06,1, 11.9,1,1, -0.986, 10463.026, 379.660, 52809.918 24/03/16,10:53:20,11,06,1, 11.9,1,1, -0.986, 10463.047, 379.639, 52809.936 24/03/16,10:53:20,12,06,1, 11.9,1,1, -0.986, 10463.071, 379.677, 52809.975 24/03/16,10:53:20,13,06,1, 11.9,1,1, -0.986, 10463.052, 379.717, 52809.952 24/03/16,10:53:20,14,06,1, 11.9,1,1, -0.986, 10463.071, 379.657, 52809.942 24/03/16,10:53:20,15,06,1, 11.9,1,1, -0.986, 10463.041, 379.645, 52809.932 24/03/16,10:53:20,16,06,1, 11.9,1,1, -0.986, 10463.047, 379.660, 52809.958 24/03/16,10:53:20,17,06,1, 11.9,1,1, -0.986, 10463.080, 379.673, 52809.974 24/03/16,10:53:20,18,06,1, 11.9,1,1, -0.986, 10463.083, 379.675, 52809.964 24/03/16,10:53:20,19,06,1, 11.9,1,1, -0.986, 10463.066, 379.627, 52809.922 24/03/16,10:53:21,00,07,1, 11.9,1,1, -0.984, 10463.065, 379.627, 52809.922 24/03/16,10:53:21,01,07,1, 11.9,1,1, -0.984, 10463.089, 379.651, 52809.961 24/03/16,10:53:21,02,07,1, 11.9,1,1, -0.984, 10463.061, 379.666, 52809.931 24/03/16,10:53:21,03,07,1, 11.9,1,1, -0.984, 10463.063, 379.667, 52809.935 24/03/16,10:53:21,04,07,1, 11.9,1,1, -0.984, 10463.089, 379.646, 52809.926 24/03/16,10:53:21,05,07,1, 11.9,1,1, -0.984, 10463.083, 379.669, 52809.974 24/03/16,10:53:21,06,07,1, 11.9,1,1, -0.984, 10463.106, 379.671, 52809.961 24/03/16,10:53:21,07,07,1, 11.9,1,1, -0.984, 10463.118, 379.669, 52809.941 24/03/16,10:53:21,08,07,1, 11.9,1,1, -0.984, 10463.116, 379.652, 52809.953 24/03/16,10:53:21,09,07,1, 11.9,1,1, -0.984, 10463.115, 379.666, 52809.938 24/03/16,10:53:21,10,07,1, 11.9,1,1, -0.984, 10463.134, 379.673, 52809.957 24/03/16,10:53:21,11,07,1, 11.9,1,1, -0.984, 10463.106, 379.644, 52809.932 24/03/16,10:53:21,12,07,1, 11.9,1,1, -0.984, 10463.126, 379.672, 52809.928 24/03/16,10:53:21,13,07,1, 11.9,1,1, -0.984, 10463.140, 379.660, 52809.944 24/03/16,10:53:21,14,07,1, 11.9,1,1, -0.984, 10463.134, 379.682, 52809.959 24/03/16,10:53:21,15,07,1, 11.9,1,1, -0.984, 10463.150, 379.678, 52809.950 24/03/16,10:53:21,16,07,1, 11.9,1,1, -0.984, 10463.144, 379.664, 52809.922 24/03/16,10:53:21,17,07,1, 11.9,1,1, -0.984, 10463.141, 379.649, 52809.983 24/03/16,10:53:21,18,07,1, 11.9,1,1, -0.984, 10463.143, 379.671, 52810.006 24/03/16,10:53:21,19,07,1, 11.9,1,1, -0.984, 10463.160, 379.709, 52809.948 24/03/16,10:53:22,00,07,1, 11.9,1,1, -0.985, 10463.157, 379.709, 52809.948 24/03/16,10:53:22,01,07,1, 11.9,1,1, -0.985, 10463.190, 379.672, 52809.899 24/03/16,10:53:22,02,07,1, 11.9,1,1, -0.985, 10463.177, 379.684, 52810.001 24/03/16,10:53:22,03,07,1, 11.9,1,1, -0.985, 10463.175, 379.699, 52809.921 24/03/16,10:53:22,04,07,1, 11.9,1,1, -0.985, 10463.172, 379.690, 52809.926 24/03/16,10:53:22,05,07,1, 11.9,1,1, -0.985, 10463.182, 379.648, 52809.784 24/03/16,10:53:22,06,07,1, 11.9,1,1, -0.985, 10463.227, 379.697, 52809.971 24/03/16,10:53:22,07,07,1, 11.9,1,1, -0.985, 10463.214, 379.688, 52809.722 24/03/16,10:53:22,08,07,1, 11.9,1,1, -0.985, 10463.216, 379.688, 52809.926 24/03/16,10:53:22,09,07,1, 11.9,1,1, -0.985, 10463.211, 379.675, 52809.924 24/03/16,10:53:22,10,07,1, 11.9,1,1, -0.985, 10463.212, 379.662, 52809.897 24/03/16,10:53:22,11,07,1, 11.9,1,1, -0.985, 10463.212, 379.693, 52809.958 24/03/16,10:53:22,12,07,1, 11.9,1,1, -0.985, 10463.216, 379.701, 52809.914 24/03/16,10:53:22,13,07,1, 11.9,1,1, -0.985, 10463.193, 379.689, 52810.089 24/03/16,10:53:22,14,07,1, 11.9,1,1, -0.985, 10463.236, 379.701, 52809.940 24/03/16,10:53:22,15,07,1, 11.9,1,1, -0.985, 10463.246, 379.698, 52809.912 24/03/16,10:53:22,16,07,1, 11.9,1,1, -0.985, 10463.233, 379.703, 52809.929 24/03/16,10:53:22,17,07,1, 11.9,1,1, -0.985, 10463.224, 379.681, 52809.846 24/03/16,10:53:22,18,07,1, 11.9,1,1, -0.985, 10463.260, 379.664, 52809.949 24/03/16,10:53:22,19,07,1, 11.9,1,1, -0.985, 10463.242, 379.682, 52809.921 24/03/16,10:53:23,00,07,1, 11.9,1,1, -0.986, 10463.240, 379.682, 52809.921 24/03/16,10:53:23,01,07,1, 11.9,1,1, -0.986, 10463.286, 379.718, 52809.960 24/03/16,10:53:23,02,07,1, 11.9,1,1, -0.986, 10463.252, 379.689, 52809.893 24/03/16,10:53:23,03,07,1, 11.9,1,1, -0.986, 10463.261, 379.680, 52809.919 24/03/16,10:53:23,04,07,1, 11.9,1,1, -0.986, 10463.270, 379.716, 52809.933 24/03/16,10:53:23,05,07,1, 11.9,1,1, -0.986, 10463.249, 379.716, 52809.896 24/03/16,10:53:23,06,07,1, 11.9,1,1, -0.986, 10463.294, 379.685, 52809.919 24/03/16,10:53:23,07,07,1, 11.9,1,1, -0.986, 10463.275, 379.698, 52809.871 24/03/16,10:53:23,08,07,1, 11.9,1,1, -0.986, 10463.287, 379.721, 52809.919 24/03/16,10:53:23,09,07,1, 11.9,1,1, -0.986, 10463.304, 379.721, 52809.933 24/03/16,10:53:23,10,07,1, 11.9,1,1, -0.986, 10463.288, 379.705, 52809.927 24/03/16,10:53:23,11,07,1, 11.9,1,1, -0.986, 10463.291, 379.689, 52809.879 24/03/16,10:53:23,12,07,1, 11.9,1,1, -0.986, 10463.295, 379.690, 52809.963 24/03/16,10:53:23,13,07,1, 11.9,1,1, -0.986, 10463.320, 379.689, 52809.900 24/03/16,10:53:23,14,07,1, 11.9,1,1, -0.986, 10463.311, 379.712, 52809.884 24/03/16,10:53:23,15,07,1, 11.9,1,1, -0.986, 10463.302, 379.688, 52809.896 24/03/16,10:53:23,16,07,1, 11.9,1,1, -0.986, 10463.319, 379.700, 52809.871 24/03/16,10:53:23,17,07,1, 11.9,1,1, -0.986, 10463.330, 379.702, 52809.914 24/03/16,10:53:23,18,07,1, 11.9,1,1, -0.986, 10463.321, 379.709, 52809.845 24/03/16,10:53:23,19,07,1, 11.9,1,1, -0.986, 10463.330, 379.679, 52809.908 24/03/16,10:53:24,00,07,1, 11.9,1,1, -0.984, 10463.324, 379.679, 52809.908 24/03/16,10:53:24,01,07,1, 11.9,1,1, -0.984, 10463.350, 379.673, 52809.891 24/03/16,10:53:24,02,07,1, 11.9,1,1, -0.984, 10463.360, 379.698, 52809.933 24/03/16,10:53:24,03,07,1, 11.9,1,1, -0.984, 10463.338, 379.671, 52809.903 24/03/16,10:53:24,04,07,1, 11.9,1,1, -0.984, 10463.323, 379.665, 52809.924 24/03/16,10:53:24,05,07,1, 11.9,1,1, -0.984, 10463.341, 379.676, 52809.973 24/03/16,10:53:24,06,07,1, 11.9,1,1, -0.984, 10463.368, 379.698, 52809.911 24/03/16,10:53:24,07,07,1, 11.9,1,1, -0.984, 10463.346, 379.683, 52809.895 24/03/16,10:53:24,08,07,1, 11.9,1,1, -0.984, 10463.353, 379.680, 52809.878 24/03/16,10:53:24,09,07,1, 11.9,1,1, -0.984, 10463.350, 379.696, 52809.937 24/03/16,10:53:24,10,07,1, 11.9,1,1, -0.984, 10463.388, 379.665, 52809.871 24/03/16,10:53:24,11,07,1, 11.9,1,1, -0.984, 10463.372, 379.683, 52809.932 24/03/16,10:53:24,12,07,1, 11.9,1,1, -0.984, 10463.403, 379.682, 52809.924 24/03/16,10:53:24,13,07,1, 11.9,1,1, -0.984, 10463.386, 379.677, 52809.889 24/03/16,10:53:24,14,07,1, 11.9,1,1, -0.984, 10463.405, 379.659, 52809.936 24/03/16,10:53:24,15,07,1, 11.9,1,1, -0.984, 10463.406, 379.700, 52809.894 24/03/16,10:53:24,16,07,1, 11.9,1,1, -0.984, 10463.376, 379.668, 52810.114 24/03/16,10:53:24,17,07,1, 11.9,1,1, -0.984, 10463.426, 379.627, 52809.916 24/03/16,10:53:24,18,07,1, 11.9,1,1, -0.984, 10463.424, 379.662, 52809.902 24/03/16,10:53:24,19,07,1, 11.9,1,1, -0.984, 10463.414, 379.678, 52809.905 24/03/16,10:53:25,00,07,1, 11.8,1,1, -0.988, 10463.407, 379.678, 52809.905 24/03/16,10:53:25,01,07,1, 11.8,1,1, -0.988, 10463.463, 379.661, 52809.947 24/03/16,10:53:25,02,07,1, 11.8,1,1, -0.988, 10463.431, 379.665, 52809.928 24/03/16,10:53:25,03,07,1, 11.8,1,1, -0.988, 10463.434, 379.685, 52809.878 24/03/16,10:53:25,04,07,1, 11.8,1,1, -0.988, 10463.430, 379.684, 52809.949 24/03/16,10:53:25,05,07,1, 11.8,1,1, -0.988, 10463.438, 379.644, 52809.856 24/03/16,10:53:25,06,07,1, 11.8,1,1, -0.988, 10463.459, 379.662, 52809.968 24/03/16,10:53:25,07,07,1, 11.8,1,1, -0.988, 10463.459, 379.664, 52809.862 24/03/16,10:53:25,08,07,1, 11.8,1,1, -0.988, 10463.484, 379.682, 52809.876 24/03/16,10:53:25,09,07,1, 11.8,1,1, -0.988, 10463.458, 379.649, 52810.089 24/03/16,10:53:25,10,07,1, 11.8,1,1, -0.988, 10463.474, 379.630, 52809.826 24/03/16,10:53:25,11,07,1, 11.8,1,1, -0.988, 10463.469, 379.659, 52809.861 24/03/16,10:53:25,12,07,1, 11.8,1,1, -0.988, 10463.475, 379.675, 52809.948 24/03/16,10:53:25,13,07,1, 11.8,1,1, -0.988, 10463.500, 379.661, 52809.945 24/03/16,10:53:25,14,07,1, 11.8,1,1, -0.988, 10463.512, 379.650, 52809.939 24/03/16,10:53:25,15,07,1, 11.8,1,1, -0.988, 10463.510, 379.655, 52809.870 24/03/16,10:53:25,16,07,1, 11.8,1,1, -0.988, 10463.508, 379.669, 52809.963 24/03/16,10:53:25,17,07,1, 11.8,1,1, -0.988, 10463.493, 379.638, 52809.883 24/03/16,10:53:25,18,07,1, 11.8,1,1, -0.988, 10463.505, 379.638, 52809.866 24/03/16,10:53:25,19,07,1, 11.8,1,1, -0.988, 10463.504, 379.622, 52809.857 24/03/16,10:53:26,00,08,1, 11.8,1,1, -0.987, 10463.499, 379.622, 52809.857 24/03/16,10:53:26,01,08,1, 11.8,1,1, -0.987, 10463.533, 379.664, 52809.886 24/03/16,10:53:26,02,08,1, 11.8,1,1, -0.987, 10463.499, 379.627, 52809.928 24/03/16,10:53:26,03,08,1, 11.8,1,1, -0.987, 10463.547, 379.648, 52809.931 24/03/16,10:53:26,04,08,1, 11.8,1,1, -0.987, 10463.526, 379.653, 52809.904 24/03/16,10:53:26,05,08,1, 11.8,1,1, -0.987, 10463.544, 379.651, 52809.912 24/03/16,10:53:26,06,08,1, 11.8,1,1, -0.987, 10463.552, 379.640, 52809.888 24/03/16,10:53:26,07,08,1, 11.8,1,1, -0.987, 10463.554, 379.611, 52809.868 24/03/16,10:53:26,08,08,1, 11.8,1,1, -0.987, 10463.550, 379.635, 52809.895 24/03/16,10:53:26,09,08,1, 11.8,1,1, -0.987, 10463.575, 379.619, 52809.916 24/03/16,10:53:26,10,08,1, 11.8,1,1, -0.987, 10463.571, 379.629, 52809.894 24/03/16,10:53:26,11,08,1, 11.8,1,1, -0.987, 10463.544, 379.618, 52809.876 24/03/16,10:53:26,12,08,1, 11.8,1,1, -0.987, 10463.574, 379.605, 52809.885 24/03/16,10:53:26,13,08,1, 11.8,1,1, -0.987, 10463.568, 379.618, 52809.898 24/03/16,10:53:26,14,08,1, 11.8,1,1, -0.987, 10463.575, 379.634, 52809.844 24/03/16,10:53:26,15,08,1, 11.8,1,1, -0.987, 10463.600, 379.606, 52809.854 24/03/16,10:53:26,16,08,1, 11.8,1,1, -0.987, 10463.608, 379.601, 52809.961 24/03/16,10:53:26,17,08,1, 11.8,1,1, -0.987, 10463.610, 379.627, 52809.930 24/03/16,10:53:26,18,08,1, 11.8,1,1, -0.987, 10463.595, 379.629, 52809.822 24/03/16,10:53:26,19,08,1, 11.8,1,1, -0.987, 10463.590, 379.605, 52809.885 24/03/16,10:53:27,00,08,1, 11.9,1,1, -0.983, 10463.582, 379.605, 52809.885 24/03/16,10:53:27,01,08,1, 11.9,1,1, -0.983, 10463.613, 379.594, 52809.840 24/03/16,10:53:27,02,08,1, 11.9,1,1, -0.983, 10463.616, 379.643, 52809.896 24/03/16,10:53:27,03,08,1, 11.9,1,1, -0.983, 10463.620, 379.593, 52809.923 24/03/16,10:53:27,04,08,1, 11.9,1,1, -0.983, 10463.612, 379.586, 52809.923 24/03/16,10:53:27,05,08,1, 11.9,1,1, -0.983, 10463.628, 379.578, 52809.843 24/03/16,10:53:27,06,08,1, 11.9,1,1, -0.983, 10463.634, 379.624, 52809.859 24/03/16,10:53:27,07,08,1, 11.9,1,1, -0.983, 10463.618, 379.576, 52809.885 24/03/16,10:53:27,08,08,1, 11.9,1,1, -0.983, 10463.625, 379.580, 52809.849 24/03/16,10:53:27,09,08,1, 11.9,1,1, -0.983, 10463.637, 379.565, 52809.859 24/03/16,10:53:27,10,08,1, 11.9,1,1, -0.983, 10463.644, 379.604, 52809.859 24/03/16,10:53:27,11,08,1, 11.9,1,1, -0.983, 10463.615, 379.587, 52809.895 24/03/16,10:53:27,12,08,1, 11.9,1,1, -0.983, 10463.652, 379.553, 52809.837 24/03/16,10:53:27,13,08,1, 11.9,1,1, -0.983, 10463.634, 379.579, 52809.823 24/03/16,10:53:27,14,08,1, 11.9,1,1, -0.983, 10463.650, 379.573, 52809.846 24/03/16,10:53:27,15,08,1, 11.9,1,1, -0.983, 10463.663, 379.586, 52809.857 24/03/16,10:53:27,16,08,1, 11.9,1,1, -0.983, 10463.667, 379.564, 52809.853 24/03/16,10:53:27,17,08,1, 11.9,1,1, -0.983, 10463.647, 379.540, 52809.832 24/03/16,10:53:27,18,08,1, 11.9,1,1, -0.983, 10463.670, 379.547, 52809.850 24/03/16,10:53:27,19,08,1, 11.9,1,1, -0.983, 10463.688, 379.560, 52809.851 24/03/16,10:53:28,00,08,1, 11.9,1,1, -0.987, 10463.682, 379.560, 52809.851 24/03/16,10:53:28,01,08,1, 11.9,1,1, -0.987, 10463.685, 379.559, 52809.856 24/03/16,10:53:28,02,08,1, 11.9,1,1, -0.987, 10463.689, 379.569, 52809.844 24/03/16,10:53:28,03,08,1, 11.9,1,1, -0.987, 10463.714, 379.573, 52809.831 24/03/16,10:53:28,04,08,1, 11.9,1,1, -0.987, 10463.687, 379.574, 52809.841 24/03/16,10:53:28,05,08,1, 11.9,1,1, -0.987, 10463.721, 379.552, 52809.846 24/03/16,10:53:28,06,08,1, 11.9,1,1, -0.987, 10463.722, 379.555, 52809.864 24/03/16,10:53:28,07,08,1, 11.9,1,1, -0.987, 10463.717, 379.556, 52809.843 24/03/16,10:53:28,08,08,1, 11.9,1,1, -0.987, 10463.699, 379.562, 52809.845 24/03/16,10:53:28,09,08,1, 11.9,1,1, -0.987, 10463.717, 379.544, 52809.798 24/03/16,10:53:28,10,08,1, 11.9,1,1, -0.987, 10463.709, 379.509, 52809.831 24/03/16,10:53:28,11,08,1, 11.9,1,1, -0.987, 10463.713, 379.548, 52809.844 24/03/16,10:53:28,12,08,1, 11.9,1,1, -0.987, 10463.720, 379.553, 52809.834 24/03/16,10:53:28,13,08,1, 11.9,1,1, -0.987, 10463.732, 379.541, 52809.844 24/03/16,10:53:28,14,08,1, 11.9,1,1, -0.987, 10463.723, 379.527, 52809.844 24/03/16,10:53:28,15,08,1, 11.9,1,1, -0.987, 10463.736, 379.525, 52809.858 24/03/16,10:53:28,16,08,1, 11.9,1,1, -0.987, 10463.769, 379.532, 52809.877 24/03/16,10:53:28,17,08,1, 11.9,1,1, -0.987, 10463.760, 379.529, 52809.831 24/03/16,10:53:28,18,08,1, 11.9,1,1, -0.987, 10463.763, 379.494, 52809.849 24/03/16,10:53:28,19,08,1, 11.9,1,1, -0.987, 10463.761, 379.484, 52809.801 24/03/16,10:53:29,00,08,1, 11.9,1,1, -0.986, 10463.758, 379.484, 52809.801 24/03/16,10:53:29,01,08,1, 11.9,1,1, -0.986, 10463.794, 379.519, 52809.861 24/03/16,10:53:29,02,08,1, 11.9,1,1, -0.986, 10463.756, 379.487, 52809.840 24/03/16,10:53:29,03,08,1, 11.9,1,1, -0.986, 10463.786, 379.506, 52809.823 24/03/16,10:53:29,04,08,1, 11.9,1,1, -0.986, 10463.778, 379.507, 52809.846 24/03/16,10:53:29,05,08,1, 11.9,1,1, -0.986, 10463.755, 379.528, 52809.879 24/03/16,10:53:29,06,08,1, 11.9,1,1, -0.986, 10463.758, 379.491, 52809.842 24/03/16,10:53:29,07,08,1, 11.9,1,1, -0.986, 10463.775, 379.483, 52809.845 24/03/16,10:53:29,08,08,1, 11.9,1,1, -0.986, 10463.783, 379.493, 52809.865 24/03/16,10:53:29,09,08,1, 11.9,1,1, -0.986, 10463.768, 379.514, 52809.849 24/03/16,10:53:29,10,08,1, 11.9,1,1, -0.986, 10463.772, 379.510, 52809.879 24/03/16,10:53:29,11,08,1, 11.9,1,1, -0.986, 10463.783, 379.496, 52809.794 24/03/16,10:53:29,12,08,1, 11.9,1,1, -0.986, 10463.794, 379.498, 52809.827 24/03/16,10:53:29,13,08,1, 11.9,1,1, -0.986, 10463.799, 379.489, 52809.781 24/03/16,10:53:29,14,08,1, 11.9,1,1, -0.986, 10463.813, 379.510, 52809.887 24/03/16,10:53:29,15,08,1, 11.9,1,1, -0.986, 10463.830, 379.475, 52809.835 24/03/16,10:53:29,16,08,1, 11.9,1,1, -0.986, 10463.836, 379.471, 52809.800 24/03/16,10:53:29,17,08,1, 11.9,1,1, -0.986, 10463.830, 379.487, 52809.862 24/03/16,10:53:29,18,08,1, 11.9,1,1, -0.986, 10463.826, 379.471, 52809.834 24/03/16,10:53:29,19,08,1, 11.9,1,1, -0.986, 10463.807, 379.483, 52809.827 24/03/16,10:53:30,00,08,1, 11.8,1,1, -0.988, 10463.799, 379.483, 52809.827 24/03/16,10:53:30,01,08,1, 11.8,1,1, -0.988, 10463.843, 379.456, 52809.792 24/03/16,10:53:30,02,08,1, 11.8,1,1, -0.988, 10463.849, 379.490, 52809.835 24/03/16,10:53:30,03,08,1, 11.8,1,1, -0.988, 10463.821, 379.450, 52809.829 24/03/16,10:53:30,04,08,1, 11.8,1,1, -0.988, 10463.823, 379.444, 52809.839 24/03/16,10:53:30,05,08,1, 11.8,1,1, -0.988, 10463.822, 379.425, 52809.772 24/03/16,10:53:30,06,08,1, 11.8,1,1, -0.988, 10463.841, 379.453, 52809.820 24/03/16,10:53:30,07,08,1, 11.8,1,1, -0.988, 10463.861, 379.449, 52809.805 24/03/16,10:53:30,08,08,1, 11.8,1,1, -0.988, 10463.849, 379.435, 52809.763 24/03/16,10:53:30,09,08,1, 11.8,1,1, -0.988, 10463.848, 379.434, 52809.812 24/03/16,10:53:30,10,08,1, 11.8,1,1, -0.988, 10463.857, 379.452, 52809.752 24/03/16,10:53:30,11,08,1, 11.8,1,1, -0.988, 10463.834, 379.453, 52809.819 24/03/16,10:53:30,12,08,1, 11.8,1,1, -0.988, 10463.857, 379.430, 52809.829 24/03/16,10:53:30,13,08,1, 11.8,1,1, -0.988, 10463.827, 379.409, 52809.794 24/03/16,10:53:30,14,08,1, 11.8,1,1, -0.988, 10463.856, 379.433, 52809.815 24/03/16,10:53:30,15,08,1, 11.8,1,1, -0.988, 10463.884, 379.450, 52809.795 24/03/16,10:53:30,16,08,1, 11.8,1,1, -0.988, 10463.863, 379.412, 52809.832 24/03/16,10:53:30,17,08,1, 11.8,1,1, -0.988, 10463.865, 379.391, 52809.785 24/03/16,10:53:30,18,08,1, 11.8,1,1, -0.988, 10463.844, 379.422, 52809.787 24/03/16,10:53:30,19,08,1, 11.8,1,1, -0.988, 10463.886, 379.403, 52809.819 24/03/16,10:53:31,00,08,1, 12.0,1,1, -0.987, 10463.883, 379.403, 52809.819 24/03/16,10:53:31,01,08,1, 12.0,1,1, -0.987, 10463.879, 379.398, 52809.805 24/03/16,10:53:31,02,08,1, 12.0,1,1, -0.987, 10463.871, 379.392, 52809.771 24/03/16,10:53:31,03,08,1, 12.0,1,1, -0.987, 10463.872, 379.397, 52809.816 24/03/16,10:53:31,04,08,1, 12.0,1,1, -0.987, 10463.892, 379.396, 52809.814 24/03/16,10:53:31,05,08,1, 12.0,1,1, -0.987, 10463.860, 379.378, 52809.819 24/03/16,10:53:31,06,08,1, 12.0,1,1, -0.987, 10463.891, 379.368, 52809.760 24/03/16,10:53:31,07,08,1, 12.0,1,1, -0.987, 10463.874, 379.363, 52809.751 24/03/16,10:53:31,08,08,1, 12.0,1,1, -0.987, 10463.903, 379.383, 52809.797 24/03/16,10:53:31,09,08,1, 12.0,1,1, -0.987, 10463.910, 379.363, 52809.719 24/03/16,10:53:31,10,08,1, 12.0,1,1, -0.987, 10463.930, 379.348, 52809.768 24/03/16,10:53:31,11,08,1, 12.0,1,1, -0.987, 10463.909, 379.366, 52809.714 24/03/16,10:53:31,12,08,1, 12.0,1,1, -0.987, 10463.896, 379.357, 52809.773 24/03/16,10:53:31,13,08,1, 12.0,1,1, -0.987, 10463.904, 379.342, 52809.776 24/03/16,10:53:31,14,08,1, 12.0,1,1, -0.987, 10463.914, 379.335, 52809.755 24/03/16,10:53:31,15,08,1, 12.0,1,1, -0.987, 10463.891, 379.329, 52809.761 24/03/16,10:53:31,16,08,1, 12.0,1,1, -0.987, 10463.924, 379.335, 52809.784 24/03/16,10:53:31,17,08,1, 12.0,1,1, -0.987, 10463.911, 379.351, 52809.747 24/03/16,10:53:31,18,08,1, 12.0,1,1, -0.987, 10463.935, 379.339, 52809.743 24/03/16,10:53:31,19,08,1, 12.0,1,1, -0.987, 10463.919, 379.341, 52809.754 24/03/16,10:53:32,00,08,1, 11.9,1,1, -0.988, 10463.916, 379.341, 52809.754 24/03/16,10:53:32,01,08,1, 11.9,1,1, -0.988, 10463.943, 379.328, 52809.765 24/03/16,10:53:32,02,08,1, 11.9,1,1, -0.988, 10463.922, 379.318, 52809.788 24/03/16,10:53:32,03,08,1, 11.9,1,1, -0.988, 10463.915, 379.334, 52809.763 24/03/16,10:53:32,04,08,1, 11.9,1,1, -0.988, 10463.922, 379.307, 52809.744 24/03/16,10:53:32,05,08,1, 11.9,1,1, -0.988, 10463.963, 379.316, 52809.799 24/03/16,10:53:32,06,08,1, 11.9,1,1, -0.988, 10463.936, 379.321, 52809.788 24/03/16,10:53:32,07,08,1, 11.9,1,1, -0.988, 10463.939, 379.313, 52809.766 24/03/16,10:53:32,08,08,1, 11.9,1,1, -0.988, 10463.951, 379.293, 52809.772 24/03/16,10:53:32,09,08,1, 11.9,1,1, -0.988, 10463.949, 379.287, 52809.754 24/03/16,10:53:32,10,08,1, 11.9,1,1, -0.988, 10463.953, 379.290, 52809.757 24/03/16,10:53:32,11,08,1, 11.9,1,1, -0.988, 10463.922, 379.270, 52809.725 24/03/16,10:53:32,12,08,1, 11.9,1,1, -0.988, 10463.961, 379.270, 52809.719 24/03/16,10:53:32,13,08,1, 11.9,1,1, -0.988, 10463.962, 379.257, 52809.765 24/03/16,10:53:32,14,08,1, 11.9,1,1, -0.988, 10463.980, 379.288, 52809.786 24/03/16,10:53:32,15,08,1, 11.9,1,1, -0.988, 10463.982, 379.295, 52809.778 24/03/16,10:53:32,16,08,1, 11.9,1,1, -0.988, 10463.970, 379.254, 52809.743 24/03/16,10:53:32,17,08,1, 11.9,1,1, -0.988, 10463.955, 379.273, 52809.768 24/03/16,10:53:32,18,08,1, 11.9,1,1, -0.988, 10463.945, 379.273, 52809.720 24/03/16,10:53:32,19,08,1, 11.9,1,1, -0.988, 10463.982, 379.273, 52809.721 24/03/16,10:53:33,00,08,1, 11.9,1,1, -0.983, 10463.974, 379.273, 52809.721 24/03/16,10:53:33,01,08,1, 11.9,1,1, -0.983, 10463.952, 379.238, 52809.754 24/03/16,10:53:33,02,08,1, 11.9,1,1, -0.983, 10463.963, 379.242, 52809.751 24/03/16,10:53:33,03,08,1, 11.9,1,1, -0.983, 10463.969, 379.272, 52809.760 24/03/16,10:53:33,04,08,1, 11.9,1,1, -0.983, 10463.956, 379.243, 52809.753 24/03/16,10:53:33,05,08,1, 11.9,1,1, -0.983, 10463.944, 379.250, 52809.729 24/03/16,10:53:33,06,08,1, 11.9,1,1, -0.983, 10463.954, 379.262, 52809.725 24/03/16,10:53:33,07,08,1, 11.9,1,1, -0.983, 10463.965, 379.280, 52809.763 24/03/16,10:53:33,08,08,1, 11.9,1,1, -0.983, 10463.957, 379.257, 52809.771 24/03/16,10:53:33,09,08,1, 11.9,1,1, -0.983, 10463.949, 379.231, 52809.778 24/03/16,10:53:33,10,08,1, 11.9,1,1, -0.983, 10463.939, 379.246, 52809.895 24/03/16,10:53:33,11,08,1, 11.9,1,1, -0.983, 10463.980, 379.223, 52809.736 24/03/16,10:53:33,12,08,1, 11.9,1,1, -0.983, 10463.978, 379.226, 52809.723 24/03/16,10:53:33,13,08,1, 11.9,1,1, -0.983, 10463.948, 379.205, 52809.745 24/03/16,10:53:33,14,08,1, 11.9,1,1, -0.983, 10463.977, 379.207, 52809.727 24/03/16,10:53:33,15,08,1, 11.9,1,1, -0.983, 10463.981, 379.191, 52809.734 24/03/16,10:53:33,16,08,1, 11.9,1,1, -0.983, 10463.964, 379.215, 52809.742 24/03/16,10:53:33,17,08,1, 11.9,1,1, -0.983, 10463.950, 379.203, 52809.721 24/03/16,10:53:33,18,08,1, 11.9,1,1, -0.983, 10463.955, 379.199, 52809.755 24/03/16,10:53:33,19,08,1, 11.9,1,1, -0.983, 10464.021, 379.190, 52809.747 24/03/16,10:53:34,00,08,1, 11.9,1,1, -0.988, 10464.016, 379.190, 52809.747 24/03/16,10:53:34,01,08,1, 11.9,1,1, -0.988, 10463.967, 379.215, 52809.716 24/03/16,10:53:34,02,08,1, 11.9,1,1, -0.988, 10463.994, 379.150, 52809.447 24/03/16,10:53:34,03,08,1, 11.9,1,1, -0.988, 10463.955, 379.190, 52809.737 24/03/16,10:53:34,04,08,1, 11.9,1,1, -0.988, 10463.974, 379.204, 52809.761 24/03/16,10:53:34,05,08,1, 11.9,1,1, -0.988, 10463.977, 379.202, 52809.752 24/03/16,10:53:34,06,08,1, 11.9,1,1, -0.988, 10463.973, 379.178, 52809.690 24/03/16,10:53:34,07,08,1, 11.9,1,1, -0.988, 10463.970, 379.158, 52809.644 24/03/16,10:53:34,08,08,1, 11.9,1,1, -0.988, 10463.980, 379.167, 52809.710 24/03/16,10:53:34,09,08,1, 11.9,1,1, -0.988, 10463.972, 379.160, 52809.726 24/03/16,10:53:34,10,08,1, 11.9,1,1, -0.988, 10463.967, 379.181, 52809.708 24/03/16,10:53:34,11,08,1, 11.9,1,1, -0.988, 10463.970, 379.136, 52809.733 24/03/16,10:53:34,12,08,1, 11.9,1,1, -0.988, 10463.985, 379.148, 52809.710 24/03/16,10:53:34,13,08,1, 11.9,1,1, -0.988, 10463.972, 379.171, 52809.722 24/03/16,10:53:34,14,08,1, 11.9,1,1, -0.988, 10463.987, 379.148, 52809.685 24/03/16,10:53:34,15,08,1, 11.9,1,1, -0.988, 10463.952, 379.147, 52809.735 24/03/16,10:53:34,16,08,1, 11.9,1,1, -0.988, 10463.989, 379.127, 52809.749 24/03/16,10:53:34,17,08,1, 11.9,1,1, -0.988, 10464.006, 379.148, 52809.722 24/03/16,10:53:34,18,08,1, 11.9,1,1, -0.988, 10463.995, 379.144, 52809.705 24/03/16,10:53:34,19,08,1, 11.9,1,1, -0.988, 10464.003, 379.119, 52809.671 24/03/16,10:53:35,00,08,1, 11.9,1,1, -0.988, 10464.000, 379.119, 52809.671 24/03/16,10:53:35,01,08,1, 11.9,1,1, -0.988, 10464.008, 379.138, 52809.702 24/03/16,10:53:35,02,08,1, 11.9,1,1, -0.988, 10463.979, 379.154, 52809.694 24/03/16,10:53:35,03,08,1, 11.9,1,1, -0.988, 10464.005, 379.121, 52809.682 24/03/16,10:53:35,04,08,1, 11.9,1,1, -0.988, 10463.995, 379.107, 52809.663 24/03/16,10:53:35,05,08,1, 11.9,1,1, -0.988, 10463.988, 379.113, 52809.674 24/03/16,10:53:35,06,08,1, 11.9,1,1, -0.988, 10463.985, 379.128, 52809.676 24/03/16,10:53:35,07,08,1, 11.9,1,1, -0.988, 10464.009, 379.104, 52809.696 24/03/16,10:53:35,08,08,1, 11.9,1,1, -0.988, 10463.985, 379.068, 52809.674 24/03/16,10:53:35,09,08,1, 11.9,1,1, -0.988, 10464.001, 379.112, 52809.695 24/03/16,10:53:35,10,08,1, 11.9,1,1, -0.988, 10464.001, 379.142, 52809.725 24/03/16,10:53:35,11,08,1, 11.9,1,1, -0.988, 10463.993, 379.093, 52809.657 24/03/16,10:53:35,12,08,1, 11.9,1,1, -0.988, 10463.995, 379.091, 52809.661 24/03/16,10:53:35,13,08,1, 11.9,1,1, -0.988, 10464.001, 379.087, 52809.642 24/03/16,10:53:35,14,08,1, 11.9,1,1, -0.988, 10463.991, 379.106, 52809.679 24/03/16,10:53:35,15,08,1, 11.9,1,1, -0.988, 10463.996, 379.116, 52809.715 24/03/16,10:53:35,16,08,1, 11.9,1,1, -0.988, 10464.006, 379.112, 52809.711 24/03/16,10:53:35,17,08,1, 11.9,1,1, -0.988, 10463.979, 379.118, 52809.688 24/03/16,10:53:35,18,08,1, 11.9,1,1, -0.988, 10463.969, 379.087, 52809.669 24/03/16,10:53:35,19,08,1, 11.9,1,1, -0.988, 10463.981, 379.107, 52809.712 24/03/16,10:53:36,00,08,1, 11.9,1,1, -0.987, 10463.974, 379.107, 52809.712 24/03/16,10:53:36,01,08,1, 11.9,1,1, -0.987, 10463.978, 379.103, 52809.705 24/03/16,10:53:36,02,08,1, 11.9,1,1, -0.987, 10463.988, 379.090, 52809.722 24/03/16,10:53:36,03,08,1, 11.9,1,1, -0.987, 10463.985, 379.104, 52809.666 24/03/16,10:53:36,04,08,1, 11.9,1,1, -0.987, 10463.994, 379.089, 52809.741 24/03/16,10:53:36,05,08,1, 11.9,1,1, -0.987, 10464.000, 379.050, 52809.650 24/03/16,10:53:36,06,08,1, 11.9,1,1, -0.987, 10463.960, 379.055, 52809.719 24/03/16,10:53:36,07,08,1, 11.9,1,1, -0.987, 10463.990, 379.067, 52809.703 24/03/16,10:53:36,08,08,1, 11.9,1,1, -0.987, 10464.003, 379.083, 52809.675 24/03/16,10:53:36,09,08,1, 11.9,1,1, -0.987, 10463.966, 379.062, 52809.717 24/03/16,10:53:36,10,08,1, 11.9,1,1, -0.987, 10463.998, 379.058, 52809.686 24/03/16,10:53:36,11,08,1, 11.9,1,1, -0.987, 10463.962, 379.068, 52809.718 24/03/16,10:53:36,12,08,1, 11.9,1,1, -0.987, 10463.980, 379.070, 52809.697 24/03/16,10:53:36,13,08,1, 11.9,1,1, -0.987, 10463.957, 379.056, 52809.681 24/03/16,10:53:36,14,08,1, 11.9,1,1, -0.987, 10463.958, 379.046, 52809.694 24/03/16,10:53:36,15,08,1, 11.9,1,1, -0.987, 10463.982, 379.060, 52809.671 24/03/16,10:53:36,16,08,1, 11.9,1,1, -0.987, 10463.950, 379.056, 52809.670 24/03/16,10:53:36,17,08,1, 11.9,1,1, -0.987, 10463.961, 379.026, 52809.631 24/03/16,10:53:36,18,08,1, 11.9,1,1, -0.987, 10463.965, 379.006, 52809.678 24/03/16,10:53:36,19,08,1, 11.9,1,1, -0.987, 10463.946, 379.035, 52809.492 24/03/16,10:53:37,00,08,1, 11.9,1,1, -0.983, 10463.941, 379.035, 52809.492 24/03/16,10:53:37,01,08,1, 11.9,1,1, -0.983, 10463.970, 379.031, 52809.751 24/03/16,10:53:37,02,08,1, 11.9,1,1, -0.983, 10463.930, 379.024, 52809.680 24/03/16,10:53:37,03,08,1, 11.9,1,1, -0.983, 10463.943, 379.033, 52809.633 24/03/16,10:53:37,04,08,1, 11.9,1,1, -0.983, 10463.973, 379.041, 52809.665 24/03/16,10:53:37,05,08,1, 11.9,1,1, -0.983, 10463.952, 379.028, 52809.642 24/03/16,10:53:37,06,08,1, 11.9,1,1, -0.983, 10463.925, 378.997, 52809.711 24/03/16,10:53:37,07,08,1, 11.9,1,1, -0.983, 10463.931, 378.998, 52809.654 24/03/16,10:53:37,08,08,1, 11.9,1,1, -0.983, 10463.959, 378.988, 52809.658 24/03/16,10:53:37,09,08,1, 11.9,1,1, -0.983, 10463.949, 379.029, 52809.738 24/03/16,10:53:37,10,08,1, 11.9,1,1, -0.983, 10463.949, 378.982, 52809.689 24/03/16,10:53:37,11,08,1, 11.9,1,1, -0.983, 10463.929, 378.964, 52809.702 24/03/16,10:53:37,12,08,1, 11.9,1,1, -0.983, 10463.943, 378.970, 52809.741 24/03/16,10:53:37,13,08,1, 11.9,1,1, -0.983, 10463.941, 378.982, 52809.684 24/03/16,10:53:37,14,08,1, 11.9,1,1, -0.983, 10463.923, 378.976, 52809.682 24/03/16,10:53:37,15,08,1, 11.9,1,1, -0.983, 10463.913, 378.959, 52809.686 24/03/16,10:53:37,16,08,1, 11.9,1,1, -0.983, 10463.922, 378.973, 52809.733 24/03/16,10:53:37,17,08,1, 11.9,1,1, -0.983, 10463.898, 378.997, 52809.616 24/03/16,10:53:37,18,08,1, 11.9,1,1, -0.983, 10463.915, 379.010, 52809.691 24/03/16,10:53:37,19,08,1, 11.9,1,1, -0.983, 10463.889, 378.956, 52809.669 24/03/16,10:53:38,00,08,1, 11.9,1,1, -0.987, 10463.883, 378.956, 52809.669 24/03/16,10:53:38,01,08,1, 11.9,1,1, -0.987, 10463.929, 378.973, 52809.667 24/03/16,10:53:38,02,08,1, 11.9,1,1, -0.987, 10463.929, 378.978, 52809.687 24/03/16,10:53:38,03,08,1, 11.9,1,1, -0.987, 10463.918, 378.952, 52809.678 24/03/16,10:53:38,04,08,1, 11.9,1,1, -0.987, 10463.899, 378.938, 52809.633 24/03/16,10:53:38,05,08,1, 11.9,1,1, -0.987, 10463.916, 378.960, 52809.678 24/03/16,10:53:38,06,08,1, 11.9,1,1, -0.987, 10463.907, 378.963, 52809.691 24/03/16,10:53:38,07,08,1, 11.9,1,1, -0.987, 10463.906, 378.942, 52809.628 24/03/16,10:53:38,08,08,1, 11.9,1,1, -0.987, 10463.904, 378.929, 52809.672 24/03/16,10:53:38,09,08,1, 11.9,1,1, -0.987, 10463.907, 378.926, 52809.621 24/03/16,10:53:38,10,08,1, 11.9,1,1, -0.987, 10463.918, 378.965, 52809.665 24/03/16,10:53:38,11,08,1, 11.9,1,1, -0.987, 10463.928, 378.971, 52809.672 24/03/16,10:53:38,12,08,1, 11.9,1,1, -0.987, 10463.894, 378.929, 52809.632 24/03/16,10:53:38,13,08,1, 11.9,1,1, -0.987, 10463.911, 378.938, 52809.671 24/03/16,10:53:38,14,08,1, 11.9,1,1, -0.987, 10463.900, 378.929, 52809.653 24/03/16,10:53:38,15,08,1, 11.9,1,1, -0.987, 10463.892, 378.947, 52809.705 24/03/16,10:53:38,16,08,1, 11.9,1,1, -0.987, 10463.902, 378.914, 52809.632 24/03/16,10:53:38,17,08,1, 11.9,1,1, -0.987, 10463.883, 378.928, 52809.666 24/03/16,10:53:38,18,08,1, 11.9,1,1, -0.987, 10463.904, 378.947, 52809.654 24/03/16,10:53:38,19,08,1, 11.9,1,1, -0.987, 10463.894, 378.936, 52809.670 24/03/16,10:53:39,00,06,1, 11.9,1,1, -0.985, 10463.891, 378.936, 52809.670 24/03/16,10:53:39,01,06,1, 11.9,1,1, -0.985, 10463.893, 378.910, 52809.593 24/03/16,10:53:39,02,06,1, 11.9,1,1, -0.985, 10463.883, 378.909, 52809.665 24/03/16,10:53:39,03,06,1, 11.9,1,1, -0.985, 10463.879, 378.946, 52809.614 24/03/16,10:53:39,04,06,1, 11.9,1,1, -0.985, 10463.869, 378.948, 52809.655 24/03/16,10:53:39,05,06,1, 11.9,1,1, -0.985, 10463.850, 378.929, 52809.573 24/03/16,10:53:39,06,06,1, 11.9,1,1, -0.985, 10463.863, 378.910, 52809.679 24/03/16,10:53:39,07,06,1, 11.9,1,1, -0.985, 10463.882, 378.923, 52809.694 24/03/16,10:53:39,08,06,1, 11.9,1,1, -0.985, 10463.860, 378.926, 52809.660 24/03/16,10:53:39,09,06,1, 11.9,1,1, -0.985, 10463.867, 378.924, 52809.620 24/03/16,10:53:39,10,06,1, 11.9,1,1, -0.985, 10463.842, 378.912, 52809.668 24/03/16,10:53:39,11,06,1, 11.9,1,1, -0.985, 10463.853, 378.907, 52809.620 24/03/16,10:53:39,12,06,1, 11.9,1,1, -0.985, 10463.877, 378.943, 52809.671 24/03/16,10:53:39,13,06,1, 11.9,1,1, -0.985, 10463.855, 378.917, 52809.612 24/03/16,10:53:39,14,06,1, 11.9,1,1, -0.985, 10463.820, 378.913, 52809.614 24/03/16,10:53:39,15,06,1, 11.9,1,1, -0.985, 10463.844, 378.922, 52809.629 24/03/16,10:53:39,16,06,1, 11.9,1,1, -0.985, 10463.843, 378.904, 52809.674 24/03/16,10:53:39,17,06,1, 11.9,1,1, -0.985, 10463.832, 378.906, 52809.645 24/03/16,10:53:39,18,06,1, 11.9,1,1, -0.985, 10463.816, 378.890, 52809.615 24/03/16,10:53:39,19,06,1, 11.9,1,1, -0.985, 10463.810, 378.914, 52809.616 24/03/16,10:53:40,00,07,1, 11.9,1,1, -0.986, 10463.808, 378.914, 52809.616 24/03/16,10:53:40,01,07,1, 11.9,1,1, -0.986, 10463.825, 378.912, 52809.675 24/03/16,10:53:40,02,07,1, 11.9,1,1, -0.986, 10463.842, 378.875, 52809.606 24/03/16,10:53:40,03,07,1, 11.9,1,1, -0.986, 10463.813, 378.872, 52809.603 24/03/16,10:53:40,04,07,1, 11.9,1,1, -0.986, 10463.798, 378.903, 52809.676 24/03/16,10:53:40,05,07,1, 11.9,1,1, -0.986, 10463.812, 378.916, 52809.609 24/03/16,10:53:40,06,07,1, 11.9,1,1, -0.986, 10463.791, 378.916, 52809.633 24/03/16,10:53:40,07,07,1, 11.9,1,1, -0.986, 10463.810, 378.886, 52809.606 24/03/16,10:53:40,08,07,1, 11.9,1,1, -0.986, 10463.804, 378.917, 52809.640 24/03/16,10:53:40,09,07,1, 11.9,1,1, -0.986, 10463.807, 378.917, 52809.662 24/03/16,10:53:40,10,07,1, 11.9,1,1, -0.986, 10463.781, 378.908, 52809.638 24/03/16,10:53:40,11,07,1, 11.9,1,1, -0.986, 10463.779, 378.886, 52809.650 24/03/16,10:53:40,12,07,1, 11.9,1,1, -0.986, 10463.784, 378.867, 52809.621 24/03/16,10:53:40,13,07,1, 11.9,1,1, -0.986, 10463.792, 378.910, 52809.638 24/03/16,10:53:40,14,07,1, 11.9,1,1, -0.986, 10463.767, 378.890, 52809.636 24/03/16,10:53:40,15,07,1, 11.9,1,1, -0.986, 10463.749, 378.865, 52809.625 24/03/16,10:53:40,16,07,1, 11.9,1,1, -0.986, 10463.780, 378.891, 52809.619 24/03/16,10:53:40,17,07,1, 11.9,1,1, -0.986, 10463.775, 378.920, 52809.656 24/03/16,10:53:40,18,07,1, 11.9,1,1, -0.986, 10463.783, 378.895, 52809.671 24/03/16,10:53:40,19,07,1, 11.9,1,1, -0.986, 10463.783, 378.882, 52809.649 24/03/16,10:53:41,00,07,1, 11.9,1,1, -0.987, 10463.783, 378.882, 52809.649 24/03/16,10:53:41,01,07,1, 11.9,1,1, -0.987, 10463.768, 378.876, 52809.689 24/03/16,10:53:41,02,07,1, 11.9,1,1, -0.987, 10463.779, 378.863, 52809.613 24/03/16,10:53:41,03,07,1, 11.9,1,1, -0.987, 10463.760, 378.873, 52809.632 24/03/16,10:53:41,04,07,1, 11.9,1,1, -0.987, 10463.758, 378.870, 52809.603 24/03/16,10:53:41,05,07,1, 11.9,1,1, -0.987, 10463.763, 378.881, 52809.637 24/03/16,10:53:41,06,07,1, 11.9,1,1, -0.987, 10463.757, 378.875, 52809.655 24/03/16,10:53:41,07,07,1, 11.9,1,1, -0.987, 10463.729, 378.898, 52809.608 24/03/16,10:53:41,08,07,1, 11.9,1,1, -0.987, 10463.729, 378.845, 52809.617 24/03/16,10:53:41,09,07,1, 11.9,1,1, -0.987, 10463.734, 378.855, 52809.594 24/03/16,10:53:41,10,07,1, 11.9,1,1, -0.987, 10463.740, 378.881, 52809.655 24/03/16,10:53:41,11,07,1, 11.9,1,1, -0.987, 10463.732, 378.881, 52809.653 24/03/16,10:53:41,12,07,1, 11.9,1,1, -0.987, 10463.745, 378.855, 52809.621 24/03/16,10:53:41,13,07,1, 11.9,1,1, -0.987, 10463.748, 378.861, 52809.631 24/03/16,10:53:41,14,07,1, 11.9,1,1, -0.987, 10463.768, 378.870, 52809.672 24/03/16,10:53:41,15,07,1, 11.9,1,1, -0.987, 10463.744, 378.899, 52809.684 24/03/16,10:53:41,16,07,1, 11.9,1,1, -0.987, 10463.740, 378.852, 52809.676 24/03/16,10:53:41,17,07,1, 11.9,1,1, -0.987, 10463.723, 378.864, 52809.628 24/03/16,10:53:41,18,07,1, 11.9,1,1, -0.987, 10463.734, 378.868, 52809.665 24/03/16,10:53:41,19,07,1, 11.9,1,1, -0.987, 10463.730, 378.892, 52809.647 24/03/16,10:53:42,00,06,1, 11.8,1,1, -0.987, 10463.724, 378.892, 52809.647 24/03/16,10:53:42,01,06,1, 11.8,1,1, -0.987, 10463.717, 378.863, 52809.602 24/03/16,10:53:42,02,06,1, 11.8,1,1, -0.987, 10463.727, 378.865, 52809.655 24/03/16,10:53:42,03,06,1, 11.8,1,1, -0.987, 10463.724, 378.879, 52809.651 24/03/16,10:53:42,04,06,1, 11.8,1,1, -0.987, 10463.679, 378.900, 52809.670 24/03/16,10:53:42,05,06,1, 11.8,1,1, -0.987, 10463.688, 378.880, 52809.680 24/03/16,10:53:42,06,06,1, 11.8,1,1, -0.987, 10463.699, 378.866, 52809.630 24/03/16,10:53:42,07,06,1, 11.8,1,1, -0.987, 10463.693, 378.900, 52809.720 24/03/16,10:53:42,08,06,1, 11.8,1,1, -0.987, 10463.699, 378.894, 52809.671 24/03/16,10:53:42,09,06,1, 11.8,1,1, -0.987, 10463.674, 378.864, 52809.675 24/03/16,10:53:42,10,06,1, 11.8,1,1, -0.987, 10463.670, 378.868, 52809.624 24/03/16,10:53:42,11,06,1, 11.8,1,1, -0.987, 10463.683, 378.878, 52809.664 24/03/16,10:53:42,12,06,1, 11.8,1,1, -0.987, 10463.646, 378.900, 52809.706 24/03/16,10:53:42,13,06,1, 11.8,1,1, -0.987, 10463.667, 378.894, 52809.626 24/03/16,10:53:42,14,06,1, 11.8,1,1, -0.987, 10463.635, 378.861, 52809.664 24/03/16,10:53:42,15,06,1, 11.8,1,1, -0.987, 10463.641, 378.887, 52809.626 24/03/16,10:53:42,16,06,1, 11.8,1,1, -0.987, 10463.636, 378.891, 52809.659 24/03/16,10:53:42,17,06,1, 11.8,1,1, -0.987, 10463.637, 378.881, 52809.660 24/03/16,10:53:42,18,06,1, 11.8,1,1, -0.987, 10463.634, 378.873, 52809.634 24/03/16,10:53:42,19,06,1, 11.8,1,1, -0.987, 10463.641, 378.858, 52809.643 24/03/16,10:53:43,00,07,1, 11.9,1,1, -0.987, 10463.641, 378.858, 52809.643 24/03/16,10:53:43,01,07,1, 11.9,1,1, -0.987, 10463.631, 378.915, 52809.692 24/03/16,10:53:43,02,07,1, 11.9,1,1, -0.987, 10463.636, 378.868, 52809.619 24/03/16,10:53:43,03,07,1, 11.9,1,1, -0.987, 10463.619, 378.872, 52809.653 24/03/16,10:53:43,04,07,1, 11.9,1,1, -0.987, 10463.627, 378.877, 52809.589 24/03/16,10:53:43,05,07,1, 11.9,1,1, -0.987, 10463.656, 378.881, 52809.675 24/03/16,10:53:43,06,07,1, 11.9,1,1, -0.987, 10463.623, 378.885, 52809.676 24/03/16,10:53:43,07,07,1, 11.9,1,1, -0.987, 10463.624, 378.881, 52809.685 24/03/16,10:53:43,08,07,1, 11.9,1,1, -0.987, 10463.598, 378.871, 52809.616 24/03/16,10:53:43,09,07,1, 11.9,1,1, -0.987, 10463.613, 378.884, 52809.678 24/03/16,10:53:43,10,07,1, 11.9,1,1, -0.987, 10463.593, 378.877, 52809.618 24/03/16,10:53:43,11,07,1, 11.9,1,1, -0.987, 10463.604, 378.873, 52809.713 24/03/16,10:53:43,12,07,1, 11.9,1,1, -0.987, 10463.594, 378.895, 52809.710 24/03/16,10:53:43,13,07,1, 11.9,1,1, -0.987, 10463.598, 378.911, 52809.682 24/03/16,10:53:43,14,07,1, 11.9,1,1, -0.987, 10463.601, 378.913, 52809.683 24/03/16,10:53:43,15,07,1, 11.9,1,1, -0.987, 10463.577, 378.887, 52809.615 24/03/16,10:53:43,16,07,1, 11.9,1,1, -0.987, 10463.566, 378.868, 52809.641 24/03/16,10:53:43,17,07,1, 11.9,1,1, -0.987, 10463.564, 378.884, 52809.666 24/03/16,10:53:43,18,07,1, 11.9,1,1, -0.987, 10463.575, 378.905, 52809.726 24/03/16,10:53:43,19,07,1, 11.9,1,1, -0.987, 10463.572, 378.889, 52809.660 24/03/16,10:53:44,00,06,1, 11.9,1,1, -0.985, 10463.566, 378.889, 52809.660 24/03/16,10:53:44,01,06,1, 11.9,1,1, -0.985, 10463.570, 378.877, 52809.690 24/03/16,10:53:44,02,06,1, 11.9,1,1, -0.985, 10463.566, 378.904, 52809.702 24/03/16,10:53:44,03,06,1, 11.9,1,1, -0.985, 10463.554, 378.882, 52809.699 24/03/16,10:53:44,04,06,1, 11.9,1,1, -0.985, 10463.569, 378.844, 52809.688 24/03/16,10:53:44,05,06,1, 11.9,1,1, -0.985, 10463.549, 378.866, 52809.687 24/03/16,10:53:44,06,06,1, 11.9,1,1, -0.985, 10463.543, 378.896, 52809.690 24/03/16,10:53:44,07,06,1, 11.9,1,1, -0.985, 10463.540, 378.879, 52809.712 24/03/16,10:53:44,08,06,1, 11.9,1,1, -0.985, 10463.537, 378.874, 52809.703 24/03/16,10:53:44,09,06,1, 11.9,1,1, -0.985, 10463.562, 378.838, 52809.463 24/03/16,10:53:44,10,06,1, 11.9,1,1, -0.985, 10463.501, 378.863, 52809.569 24/03/16,10:53:44,11,06,1, 11.9,1,1, -0.985, 10463.549, 378.893, 52809.726 24/03/16,10:53:44,12,06,1, 11.9,1,1, -0.985, 10463.525, 378.898, 52809.665 24/03/16,10:53:44,13,06,1, 11.9,1,1, -0.985, 10463.514, 378.867, 52809.714 24/03/16,10:53:44,14,06,1, 11.9,1,1, -0.985, 10463.547, 378.853, 52809.675 24/03/16,10:53:44,15,06,1, 11.9,1,1, -0.985, 10463.511, 378.887, 52809.722 24/03/16,10:53:44,16,06,1, 11.9,1,1, -0.985, 10463.532, 378.900, 52809.667 24/03/16,10:53:44,17,06,1, 11.9,1,1, -0.985, 10463.521, 378.882, 52809.684 24/03/16,10:53:44,18,06,1, 11.9,1,1, -0.985, 10463.524, 378.870, 52809.695 24/03/16,10:53:44,19,06,1, 11.9,1,1, -0.985, 10463.522, 378.899, 52809.692 24/03/16,10:53:45,00,06,1, 11.8,1,1, -0.986, 10463.516, 378.899, 52809.692 24/03/16,10:53:45,01,06,1, 11.8,1,1, -0.986, 10463.491, 378.872, 52809.645 24/03/16,10:53:45,02,06,1, 11.8,1,1, -0.986, 10463.529, 378.877, 52809.660 24/03/16,10:53:45,03,06,1, 11.8,1,1, -0.986, 10463.504, 378.875, 52809.658 24/03/16,10:53:45,04,06,1, 11.8,1,1, -0.986, 10463.516, 378.907, 52809.708 24/03/16,10:53:45,05,06,1, 11.8,1,1, -0.986, 10463.472, 378.894, 52809.684 24/03/16,10:53:45,06,06,1, 11.8,1,1, -0.986, 10463.467, 378.889, 52809.669 24/03/16,10:53:45,07,06,1, 11.8,1,1, -0.986, 10463.477, 378.896, 52809.683 24/03/16,10:53:45,08,06,1, 11.8,1,1, -0.986, 10463.476, 378.914, 52809.659 24/03/16,10:53:45,09,06,1, 11.8,1,1, -0.986, 10463.456, 378.929, 52809.718 24/03/16,10:53:45,10,06,1, 11.8,1,1, -0.986, 10463.490, 378.899, 52809.671 24/03/16,10:53:45,11,06,1, 11.8,1,1, -0.986, 10463.462, 378.901, 52809.691 24/03/16,10:53:45,12,06,1, 11.8,1,1, -0.986, 10463.468, 378.922, 52809.740 24/03/16,10:53:45,13,06,1, 11.8,1,1, -0.986, 10463.475, 378.914, 52809.693 24/03/16,10:53:45,14,06,1, 11.8,1,1, -0.986, 10463.445, 378.906, 52809.682 24/03/16,10:53:45,15,06,1, 11.8,1,1, -0.986, 10463.442, 378.905, 52809.689 24/03/16,10:53:45,16,06,1, 11.8,1,1, -0.986, 10463.449, 378.933, 52809.721 24/03/16,10:53:45,17,06,1, 11.8,1,1, -0.986, 10463.431, 378.949, 52809.693 24/03/16,10:53:45,18,06,1, 11.8,1,1, -0.986, 10463.428, 378.918, 52809.699 24/03/16,10:53:45,19,06,1, 11.8,1,1, -0.986, 10463.439, 378.909, 52809.672 24/03/16,10:53:46,00,06,1, 11.8,1,1, -0.987, 10463.432, 378.909, 52809.672 24/03/16,10:53:46,01,06,1, 11.8,1,1, -0.987, 10463.420, 378.931, 52809.693 24/03/16,10:53:46,02,06,1, 11.8,1,1, -0.987, 10463.419, 378.924, 52809.689 24/03/16,10:53:46,03,06,1, 11.8,1,1, -0.987, 10463.419, 378.880, 52809.666 24/03/16,10:53:46,04,06,1, 11.8,1,1, -0.987, 10463.414, 378.942, 52809.682 24/03/16,10:53:46,05,06,1, 11.8,1,1, -0.987, 10463.418, 378.942, 52809.692 24/03/16,10:53:46,06,06,1, 11.8,1,1, -0.987, 10463.422, 378.940, 52809.709 24/03/16,10:53:46,07,06,1, 11.8,1,1, -0.987, 10463.413, 378.940, 52809.703 24/03/16,10:53:46,08,06,1, 11.8,1,1, -0.987, 10463.401, 378.913, 52809.689 24/03/16,10:53:46,09,06,1, 11.8,1,1, -0.987, 10463.403, 378.943, 52809.754 24/03/16,10:53:46,10,06,1, 11.8,1,1, -0.987, 10463.401, 378.963, 52809.691 24/03/16,10:53:46,11,06,1, 11.8,1,1, -0.987, 10463.412, 378.945, 52809.700 24/03/16,10:53:46,12,06,1, 11.8,1,1, -0.987, 10463.384, 378.925, 52809.690 24/03/16,10:53:46,13,06,1, 11.8,1,1, -0.987, 10463.415, 378.942, 52809.758 24/03/16,10:53:46,14,06,1, 11.8,1,1, -0.987, 10463.394, 378.969, 52809.913 24/03/16,10:53:46,15,06,1, 11.8,1,1, -0.987, 10463.395, 378.951, 52809.693 24/03/16,10:53:46,16,06,1, 11.8,1,1, -0.987, 10463.373, 378.919, 52809.658 24/03/16,10:53:46,17,06,1, 11.8,1,1, -0.987, 10463.368, 378.959, 52809.724 24/03/16,10:53:46,18,06,1, 11.8,1,1, -0.987, 10463.383, 378.959, 52809.737 24/03/16,10:53:46,19,06,1, 11.8,1,1, -0.987, 10463.397, 378.954, 52809.717 24/03/16,10:53:47,00,06,1, 11.9,1,1, -0.985, 10463.390, 378.954, 52809.717 24/03/16,10:53:47,01,06,1, 11.9,1,1, -0.985, 10463.382, 378.926, 52809.777 24/03/16,10:53:47,02,06,1, 11.9,1,1, -0.985, 10463.388, 378.931, 52809.633 24/03/16,10:53:47,03,06,1, 11.9,1,1, -0.985, 10463.348, 378.954, 52809.767 24/03/16,10:53:47,04,06,1, 11.9,1,1, -0.985, 10463.365, 378.942, 52809.747 24/03/16,10:53:47,05,06,1, 11.9,1,1, -0.985, 10463.332, 378.941, 52809.707 24/03/16,10:53:47,06,06,1, 11.9,1,1, -0.985, 10463.362, 378.972, 52809.727 24/03/16,10:53:47,07,06,1, 11.9,1,1, -0.985, 10463.350, 378.978, 52809.783 24/03/16,10:53:47,08,06,1, 11.9,1,1, -0.985, 10463.353, 378.941, 52809.781 24/03/16,10:53:47,09,06,1, 11.9,1,1, -0.985, 10463.344, 378.935, 52809.659 24/03/16,10:53:47,10,06,1, 11.9,1,1, -0.985, 10463.337, 378.951, 52809.706 24/03/16,10:53:47,11,06,1, 11.9,1,1, -0.985, 10463.346, 378.967, 52809.740 24/03/16,10:53:47,12,06,1, 11.9,1,1, -0.985, 10463.346, 378.974, 52809.723 24/03/16,10:53:47,13,06,1, 11.9,1,1, -0.985, 10463.337, 378.955, 52809.725 24/03/16,10:53:47,14,06,1, 11.9,1,1, -0.985, 10463.345, 378.961, 52809.721 24/03/16,10:53:47,15,06,1, 11.9,1,1, -0.985, 10463.345, 378.986, 52809.711 24/03/16,10:53:47,16,06,1, 11.9,1,1, -0.985, 10463.337, 378.994, 52809.739 24/03/16,10:53:47,17,06,1, 11.9,1,1, -0.985, 10463.330, 378.972, 52809.725 24/03/16,10:53:47,18,06,1, 11.9,1,1, -0.985, 10463.342, 378.964, 52809.722 24/03/16,10:53:47,19,06,1, 11.9,1,1, -0.985, 10463.322, 379.005, 52809.751 24/03/16,10:53:48,00,08,1, 11.9,1,1, -0.989, 10463.315, 379.005, 52809.751 24/03/16,10:53:48,01,08,1, 11.9,1,1, -0.989, 10463.332, 378.982, 52809.696 24/03/16,10:53:48,02,08,1, 11.9,1,1, -0.989, 10463.335, 378.959, 52809.672 24/03/16,10:53:48,03,08,1, 11.9,1,1, -0.989, 10463.316, 378.984, 52809.799 24/03/16,10:53:48,04,08,1, 11.9,1,1, -0.989, 10463.322, 378.993, 52809.707 24/03/16,10:53:48,05,08,1, 11.9,1,1, -0.989, 10463.331, 378.996, 52809.825 24/03/16,10:53:48,06,08,1, 11.9,1,1, -0.989, 10463.319, 378.984, 52809.645 24/03/16,10:53:48,07,08,1, 11.9,1,1, -0.989, 10463.303, 378.976, 52809.753 24/03/16,10:53:48,08,08,1, 11.9,1,1, -0.989, 10463.308, 378.996, 52809.676 24/03/16,10:53:48,09,08,1, 11.9,1,1, -0.989, 10463.318, 379.005, 52809.727 24/03/16,10:53:48,10,08,1, 11.9,1,1, -0.989, 10463.287, 378.976, 52809.691 24/03/16,10:53:48,11,08,1, 11.9,1,1, -0.989, 10463.317, 378.987, 52809.733 24/03/16,10:53:48,12,08,1, 11.9,1,1, -0.989, 10463.284, 378.995, 52809.666 24/03/16,10:53:48,13,08,1, 11.9,1,1, -0.989, 10463.321, 379.029, 52809.802 24/03/16,10:53:48,14,08,1, 11.9,1,1, -0.989, 10463.296, 379.009, 52809.779 24/03/16,10:53:48,15,08,1, 11.9,1,1, -0.989, 10463.289, 378.991, 52809.739 24/03/16,10:53:48,16,08,1, 11.9,1,1, -0.989, 10463.319, 379.020, 52809.750 24/03/16,10:53:48,17,08,1, 11.9,1,1, -0.989, 10463.307, 379.018, 52809.755 24/03/16,10:53:48,18,08,1, 11.9,1,1, -0.989, 10463.303, 379.027, 52809.728 24/03/16,10:53:48,19,08,1, 11.9,1,1, -0.989, 10463.292, 379.006, 52809.728 24/03/16,10:53:49,00,07,1, 11.8,1,1, -0.987, 10463.290, 379.006, 52809.728 24/03/16,10:53:49,01,07,1, 11.8,1,1, -0.987, 10463.323, 379.023, 52809.721 24/03/16,10:53:49,02,07,1, 11.8,1,1, -0.987, 10463.294, 379.027, 52809.751 24/03/16,10:53:49,03,07,1, 11.8,1,1, -0.987, 10463.281, 379.018, 52809.700 24/03/16,10:53:49,04,07,1, 11.8,1,1, -0.987, 10463.286, 379.034, 52809.796 24/03/16,10:53:49,05,07,1, 11.8,1,1, -0.987, 10463.310, 379.059, 52809.734 24/03/16,10:53:49,06,07,1, 11.8,1,1, -0.987, 10463.299, 379.066, 52809.735 24/03/16,10:53:49,07,07,1, 11.8,1,1, -0.987, 10463.285, 379.028, 52809.712 24/03/16,10:53:49,08,07,1, 11.8,1,1, -0.987, 10463.282, 379.036, 52809.677 24/03/16,10:53:49,09,07,1, 11.8,1,1, -0.987, 10463.278, 379.033, 52809.835 24/03/16,10:53:49,10,07,1, 11.8,1,1, -0.987, 10463.270, 379.053, 52809.770 24/03/16,10:53:49,11,07,1, 11.8,1,1, -0.987, 10463.269, 379.044, 52809.754 24/03/16,10:53:49,12,07,1, 11.8,1,1, -0.987, 10463.289, 379.017, 52809.660 24/03/16,10:53:49,13,07,1, 11.8,1,1, -0.987, 10463.292, 379.057, 52809.765 24/03/16,10:53:49,14,07,1, 11.8,1,1, -0.987, 10463.295, 379.078, 52809.812 24/03/16,10:53:49,15,07,1, 11.8,1,1, -0.987, 10463.276, 379.080, 52809.762 24/03/16,10:53:49,16,07,1, 11.8,1,1, -0.987, 10463.241, 379.057, 52809.718 24/03/16,10:53:49,17,07,1, 11.8,1,1, -0.987, 10463.231, 379.039, 52809.719 24/03/16,10:53:49,18,07,1, 11.8,1,1, -0.987, 10463.251, 379.062, 52809.784 24/03/16,10:53:49,19,07,1, 11.8,1,1, -0.987, 10463.242, 379.077, 52809.799 24/03/16,10:53:50,00,08,1, 11.9,1,1, -0.986, 10463.240, 379.077, 52809.799 24/03/16,10:53:50,01,08,1, 11.9,1,1, -0.986, 10463.219, 379.066, 52809.754 24/03/16,10:53:50,02,08,1, 11.9,1,1, -0.986, 10463.218, 379.079, 52809.765 24/03/16,10:53:50,03,08,1, 11.9,1,1, -0.986, 10463.237, 379.095, 52809.725 24/03/16,10:53:50,04,08,1, 11.9,1,1, -0.986, 10463.255, 379.088, 52809.764 24/03/16,10:53:50,05,08,1, 11.9,1,1, -0.986, 10463.218, 379.067, 52809.735 24/03/16,10:53:50,06,08,1, 11.9,1,1, -0.986, 10463.212, 379.070, 52809.753 24/03/16,10:53:50,07,08,1, 11.9,1,1, -0.986, 10463.248, 379.096, 52809.749 24/03/16,10:53:50,08,08,1, 11.9,1,1, -0.986, 10463.228, 379.092, 52809.751 24/03/16,10:53:50,09,08,1, 11.9,1,1, -0.986, 10463.234, 379.066, 52809.734 24/03/16,10:53:50,10,08,1, 11.9,1,1, -0.986, 10463.245, 379.065, 52809.726 24/03/16,10:53:50,11,08,1, 11.9,1,1, -0.986, 10463.219, 379.107, 52809.816 24/03/16,10:53:50,12,08,1, 11.9,1,1, -0.986, 10463.236, 379.119, 52809.721 24/03/16,10:53:50,13,08,1, 11.9,1,1, -0.986, 10463.205, 379.128, 52809.800 24/03/16,10:53:50,14,08,1, 11.9,1,1, -0.986, 10463.231, 379.100, 52809.727 24/03/16,10:53:50,15,08,1, 11.9,1,1, -0.986, 10463.224, 379.116, 52809.805 24/03/16,10:53:50,16,08,1, 11.9,1,1, -0.986, 10463.243, 379.141, 52809.757 24/03/16,10:53:50,17,08,1, 11.9,1,1, -0.986, 10463.221, 379.116, 52809.750 24/03/16,10:53:50,18,08,1, 11.9,1,1, -0.986, 10463.216, 379.127, 52809.722 24/03/16,10:53:50,19,08,1, 11.9,1,1, -0.986, 10463.222, 379.120, 52809.693 24/03/16,10:53:51,00,07,1, 12.0,1,1, -0.987, 10463.215, 379.120, 52809.693 24/03/16,10:53:51,01,07,1, 12.0,1,1, -0.987, 10463.216, 379.129, 52809.735 24/03/16,10:53:51,02,07,1, 12.0,1,1, -0.987, 10463.206, 379.116, 52809.728 24/03/16,10:53:51,03,07,1, 12.0,1,1, -0.987, 10463.223, 379.137, 52809.841 24/03/16,10:53:51,04,07,1, 12.0,1,1, -0.987, 10463.219, 379.137, 52809.767 24/03/16,10:53:51,05,07,1, 12.0,1,1, -0.987, 10463.209, 379.153, 52809.792 24/03/16,10:53:51,06,07,1, 12.0,1,1, -0.987, 10463.207, 379.171, 52809.855 24/03/16,10:53:51,07,07,1, 12.0,1,1, -0.987, 10463.231, 379.143, 52809.701 24/03/16,10:53:51,08,07,1, 12.0,1,1, -0.987, 10463.223, 379.155, 52809.763 24/03/16,10:53:51,09,07,1, 12.0,1,1, -0.987, 10463.233, 379.153, 52809.722 24/03/16,10:53:51,10,07,1, 12.0,1,1, -0.987, 10463.190, 379.135, 52809.729 24/03/16,10:53:51,11,07,1, 12.0,1,1, -0.987, 10463.233, 379.096, 52809.724 24/03/16,10:53:51,12,07,1, 12.0,1,1, -0.987, 10463.239, 379.154, 52809.791 24/03/16,10:53:51,13,07,1, 12.0,1,1, -0.987, 10463.225, 379.147, 52809.801 24/03/16,10:53:51,14,07,1, 12.0,1,1, -0.987, 10463.222, 379.147, 52809.750 24/03/16,10:53:51,15,07,1, 12.0,1,1, -0.987, 10463.232, 379.138, 52809.777 24/03/16,10:53:51,16,07,1, 12.0,1,1, -0.987, 10463.204, 379.161, 52809.735 24/03/16,10:53:51,17,07,1, 12.0,1,1, -0.987, 10463.214, 379.175, 52809.732 24/03/16,10:53:51,18,07,1, 12.0,1,1, -0.987, 10463.232, 379.162, 52809.741 24/03/16,10:53:51,19,07,1, 12.0,1,1, -0.987, 10463.224, 379.153, 52809.793 24/03/16,10:53:52,00,08,1, 11.8,1,1, -0.987, 10463.223, 379.153, 52809.793 24/03/16,10:53:52,01,08,1, 11.8,1,1, -0.987, 10463.219, 379.198, 52809.830 24/03/16,10:53:52,02,08,1, 11.8,1,1, -0.987, 10463.211, 379.198, 52809.799 24/03/16,10:53:52,03,08,1, 11.8,1,1, -0.987, 10463.203, 379.172, 52809.762 24/03/16,10:53:52,04,08,1, 11.8,1,1, -0.987, 10463.201, 379.152, 52809.714 24/03/16,10:53:52,05,08,1, 11.8,1,1, -0.987, 10463.222, 379.197, 52809.794 24/03/16,10:53:52,06,08,1, 11.8,1,1, -0.987, 10463.228, 379.198, 52809.825 24/03/16,10:53:52,07,08,1, 11.8,1,1, -0.987, 10463.242, 379.183, 52809.734 24/03/16,10:53:52,08,08,1, 11.8,1,1, -0.987, 10463.213, 379.189, 52809.773 24/03/16,10:53:52,09,08,1, 11.8,1,1, -0.987, 10463.201, 379.179, 52809.781 24/03/16,10:53:52,10,08,1, 11.8,1,1, -0.987, 10463.225, 379.210, 52809.808 24/03/16,10:53:52,11,08,1, 11.8,1,1, -0.987, 10463.208, 379.215, 52809.737 24/03/16,10:53:52,12,08,1, 11.8,1,1, -0.987, 10463.196, 379.181, 52809.743 24/03/16,10:53:52,13,08,1, 11.8,1,1, -0.987, 10463.220, 379.176, 52809.769 24/03/16,10:53:52,14,08,1, 11.8,1,1, -0.987, 10463.212, 379.227, 52809.819 24/03/16,10:53:52,15,08,1, 11.8,1,1, -0.987, 10463.205, 379.229, 52809.816 24/03/16,10:53:52,16,08,1, 11.8,1,1, -0.987, 10463.199, 379.225, 52809.804 24/03/16,10:53:52,17,08,1, 11.8,1,1, -0.987, 10463.204, 379.206, 52809.841 24/03/16,10:53:52,18,08,1, 11.8,1,1, -0.987, 10463.202, 379.236, 52809.805 24/03/16,10:53:52,19,08,1, 11.8,1,1, -0.987, 10463.216, 379.237, 52809.838 24/03/16,10:53:53,00,07,1, 11.9,1,1, -0.986, 10463.215, 379.237, 52809.838 24/03/16,10:53:53,01,07,1, 11.9,1,1, -0.986, 10463.190, 379.225, 52809.827 24/03/16,10:53:53,02,07,1, 11.9,1,1, -0.986, 10463.188, 379.241, 52809.838 24/03/16,10:53:53,03,07,1, 11.9,1,1, -0.986, 10463.174, 379.258, 52809.801 24/03/16,10:53:53,04,07,1, 11.9,1,1, -0.986, 10463.207, 379.236, 52809.826 24/03/16,10:53:53,05,07,1, 11.9,1,1, -0.986, 10463.190, 379.230, 52809.747 24/03/16,10:53:53,06,07,1, 11.9,1,1, -0.986, 10463.187, 379.242, 52809.751 24/03/16,10:53:53,07,07,1, 11.9,1,1, -0.986, 10463.188, 379.288, 52809.767 24/03/16,10:53:53,08,07,1, 11.9,1,1, -0.986, 10463.196, 379.271, 52809.837 24/03/16,10:53:53,09,07,1, 11.9,1,1, -0.986, 10463.176, 379.252, 52809.797 24/03/16,10:53:53,10,07,1, 11.9,1,1, -0.986, 10463.189, 379.243, 52809.798 24/03/16,10:53:53,11,07,1, 11.9,1,1, -0.986, 10463.203, 379.288, 52809.842 24/03/16,10:53:53,12,07,1, 11.9,1,1, -0.986, 10463.204, 379.273, 52809.766 24/03/16,10:53:53,13,07,1, 11.9,1,1, -0.986, 10463.202, 379.263, 52809.804 24/03/16,10:53:53,14,07,1, 11.9,1,1, -0.986, 10463.220, 379.264, 52809.831 24/03/16,10:53:53,15,07,1, 11.9,1,1, -0.986, 10463.201, 379.248, 52809.734 24/03/16,10:53:53,16,07,1, 11.9,1,1, -0.986, 10463.182, 379.285, 52809.801 24/03/16,10:53:53,17,07,1, 11.9,1,1, -0.986, 10463.188, 379.283, 52809.751 24/03/16,10:53:53,18,07,1, 11.9,1,1, -0.986, 10463.190, 379.284, 52809.877 24/03/16,10:53:53,19,07,1, 11.9,1,1, -0.986, 10463.211, 379.284, 52809.756 24/03/16,10:53:54,00,07,1, 11.9,1,1, -0.986, 10463.207, 379.284, 52809.756 24/03/16,10:53:54,01,07,1, 11.9,1,1, -0.986, 10463.222, 379.300, 52809.839 24/03/16,10:53:54,02,07,1, 11.9,1,1, -0.986, 10463.195, 379.269, 52809.857 24/03/16,10:53:54,03,07,1, 11.9,1,1, -0.986, 10463.183, 379.278, 52809.858 24/03/16,10:53:54,04,07,1, 11.9,1,1, -0.986, 10463.199, 379.293, 52809.808 24/03/16,10:53:54,05,07,1, 11.9,1,1, -0.986, 10463.207, 379.289, 52809.823 24/03/16,10:53:54,06,07,1, 11.9,1,1, -0.986, 10463.214, 379.268, 52809.844 24/03/16,10:53:54,07,07,1, 11.9,1,1, -0.986, 10463.204, 379.261, 52809.804 24/03/16,10:53:54,08,07,1, 11.9,1,1, -0.986, 10463.201, 379.287, 52809.830 24/03/16,10:53:54,09,07,1, 11.9,1,1, -0.986, 10463.212, 379.311, 52809.845 24/03/16,10:53:54,10,07,1, 11.9,1,1, -0.986, 10463.188, 379.299, 52809.868 24/03/16,10:53:54,11,07,1, 11.9,1,1, -0.986, 10463.220, 379.270, 52809.807 24/03/16,10:53:54,12,07,1, 11.9,1,1, -0.986, 10463.232, 379.296, 52809.849 24/03/16,10:53:54,13,07,1, 11.9,1,1, -0.986, 10463.247, 379.322, 52809.889 24/03/16,10:53:54,14,07,1, 11.9,1,1, -0.986, 10463.234, 379.302, 52809.826 24/03/16,10:53:54,15,07,1, 11.9,1,1, -0.986, 10463.211, 379.287, 52809.861 24/03/16,10:53:54,16,07,1, 11.9,1,1, -0.986, 10463.226, 379.319, 52809.817 24/03/16,10:53:54,17,07,1, 11.9,1,1, -0.986, 10463.231, 379.329, 52809.831 24/03/16,10:53:54,18,07,1, 11.9,1,1, -0.986, 10463.229, 379.332, 52809.846 24/03/16,10:53:54,19,07,1, 11.9,1,1, -0.986, 10463.218, 379.320, 52809.803 24/03/16,10:53:55,00,07,1, 11.9,1,1, -0.986, 10463.215, 379.320, 52809.803 24/03/16,10:53:55,01,07,1, 11.9,1,1, -0.986, 10463.237, 379.311, 52809.666 24/03/16,10:53:55,02,07,1, 11.9,1,1, -0.986, 10463.280, 379.339, 52809.896 24/03/16,10:53:55,03,07,1, 11.9,1,1, -0.986, 10463.249, 379.324, 52809.803 24/03/16,10:53:55,04,07,1, 11.9,1,1, -0.986, 10463.214, 379.304, 52809.860 24/03/16,10:53:55,05,07,1, 11.9,1,1, -0.986, 10463.238, 379.344, 52809.863 24/03/16,10:53:55,06,07,1, 11.9,1,1, -0.986, 10463.230, 379.341, 52809.806 24/03/16,10:53:55,07,07,1, 11.9,1,1, -0.986, 10463.214, 379.349, 52809.845 24/03/16,10:53:55,08,07,1, 11.9,1,1, -0.986, 10463.261, 379.321, 52809.844 24/03/16,10:53:55,09,07,1, 11.9,1,1, -0.986, 10463.247, 379.334, 52809.824 24/03/16,10:53:55,10,07,1, 11.9,1,1, -0.986, 10463.250, 379.361, 52809.829 24/03/16,10:53:55,11,07,1, 11.9,1,1, -0.986, 10463.231, 379.332, 52809.814 24/03/16,10:53:55,12,07,1, 11.9,1,1, -0.986, 10463.252, 379.336, 52809.860 24/03/16,10:53:55,13,07,1, 11.9,1,1, -0.986, 10463.253, 379.310, 52809.800 24/03/16,10:53:55,14,07,1, 11.9,1,1, -0.986, 10463.267, 379.354, 52809.848 24/03/16,10:53:55,15,07,1, 11.9,1,1, -0.986, 10463.251, 379.386, 52809.831 24/03/16,10:53:55,16,07,1, 11.9,1,1, -0.986, 10463.243, 379.340, 52809.838 24/03/16,10:53:55,17,07,1, 11.9,1,1, -0.986, 10463.273, 379.332, 52809.860 24/03/16,10:53:55,18,07,1, 11.9,1,1, -0.986, 10463.235, 379.345, 52809.788 24/03/16,10:53:55,19,07,1, 11.9,1,1, -0.986, 10463.220, 379.384, 52809.867 24/03/16,10:53:56,00,07,1, 11.9,1,1, -0.986, 10463.215, 379.384, 52809.867 24/03/16,10:53:56,01,07,1, 11.9,1,1, -0.986, 10463.214, 379.379, 52809.869 24/03/16,10:53:56,02,07,1, 11.9,1,1, -0.986, 10463.240, 379.387, 52809.866 24/03/16,10:53:56,03,07,1, 11.9,1,1, -0.986, 10463.242, 379.405, 52809.850 24/03/16,10:53:56,04,07,1, 11.9,1,1, -0.986, 10463.250, 379.388, 52809.856 24/03/16,10:53:56,05,07,1, 11.9,1,1, -0.986, 10463.248, 379.369, 52809.830 24/03/16,10:53:56,06,07,1, 11.9,1,1, -0.986, 10463.252, 379.384, 52809.843 24/03/16,10:53:56,07,07,1, 11.9,1,1, -0.986, 10463.243, 379.389, 52809.886 24/03/16,10:53:56,08,07,1, 11.9,1,1, -0.986, 10463.257, 379.402, 52809.811 24/03/16,10:53:56,09,07,1, 11.9,1,1, -0.986, 10463.255, 379.365, 52809.836 24/03/16,10:53:56,10,07,1, 11.9,1,1, -0.986, 10463.272, 379.368, 52809.806 24/03/16,10:53:56,11,07,1, 11.9,1,1, -0.986, 10463.284, 379.375, 52809.841 24/03/16,10:53:56,12,07,1, 11.9,1,1, -0.986, 10463.299, 379.396, 52809.888 24/03/16,10:53:56,13,07,1, 11.9,1,1, -0.986, 10463.261, 379.408, 52809.845 24/03/16,10:53:56,14,07,1, 11.9,1,1, -0.986, 10463.267, 379.386, 52809.879 24/03/16,10:53:56,15,07,1, 11.9,1,1, -0.986, 10463.266, 379.372, 52809.842 24/03/16,10:53:56,16,07,1, 11.9,1,1, -0.986, 10463.281, 379.398, 52809.830 24/03/16,10:53:56,17,07,1, 11.9,1,1, -0.986, 10463.276, 379.394, 52809.851 24/03/16,10:53:56,18,07,1, 11.9,1,1, -0.986, 10463.264, 379.410, 52809.839 24/03/16,10:53:56,19,07,1, 11.9,1,1, -0.986, 10463.263, 379.387, 52809.843 24/03/16,10:53:57,00,07,1, 12.0,1,1, -0.989, 10463.257, 379.387, 52809.843 24/03/16,10:53:57,01,07,1, 12.0,1,1, -0.989, 10463.243, 379.441, 52809.919 24/03/16,10:53:57,02,07,1, 12.0,1,1, -0.989, 10463.259, 379.409, 52809.980 24/03/16,10:53:57,03,07,1, 12.0,1,1, -0.989, 10463.279, 379.422, 52810.056 24/03/16,10:53:57,04,07,1, 12.0,1,1, -0.989, 10463.269, 379.433, 52809.989 24/03/16,10:53:57,05,07,1, 12.0,1,1, -0.989, 10463.270, 379.411, 52809.962 24/03/16,10:53:57,06,07,1, 12.0,1,1, -0.989, 10463.300, 379.425, 52810.012 24/03/16,10:53:57,07,07,1, 12.0,1,1, -0.989, 10463.292, 379.430, 52809.962 24/03/16,10:53:57,08,07,1, 12.0,1,1, -0.989, 10463.313, 379.420, 52810.015 24/03/16,10:53:57,09,07,1, 12.0,1,1, -0.989, 10463.270, 379.439, 52810.096 24/03/16,10:53:57,10,07,1, 12.0,1,1, -0.989, 10463.322, 379.423, 52809.980 24/03/16,10:53:57,11,07,1, 12.0,1,1, -0.989, 10463.292, 379.438, 52810.004 24/03/16,10:53:57,12,07,1, 12.0,1,1, -0.989, 10463.319, 379.426, 52810.018 24/03/16,10:53:57,13,07,1, 12.0,1,1, -0.989, 10463.300, 379.420, 52810.008 24/03/16,10:53:57,14,07,1, 12.0,1,1, -0.989, 10463.293, 379.426, 52810.045 24/03/16,10:53:57,15,07,1, 12.0,1,1, -0.989, 10463.319, 379.406, 52809.992 24/03/16,10:53:57,16,07,1, 12.0,1,1, -0.989, 10463.296, 379.418, 52809.982 24/03/16,10:53:57,17,07,1, 12.0,1,1, -0.989, 10463.352, 379.417, 52810.000 24/03/16,10:53:57,18,07,1, 12.0,1,1, -0.989, 10463.313, 379.414, 52810.006 24/03/16,10:53:57,19,07,1, 12.0,1,1, -0.989, 10463.335, 379.431, 52809.985 24/03/16,10:53:58,00,06,1, 11.9,1,1, -0.984, 10463.332, 379.431, 52809.985 24/03/16,10:53:58,01,06,1, 11.9,1,1, -0.984, 10463.336, 379.461, 52810.007 24/03/16,10:53:58,02,06,1, 11.9,1,1, -0.984, 10463.343, 379.429, 52809.982 24/03/16,10:53:58,03,06,1, 11.9,1,1, -0.984, 10463.322, 379.442, 52809.988 24/03/16,10:53:58,04,06,1, 11.9,1,1, -0.984, 10463.325, 379.421, 52810.000 24/03/16,10:53:58,05,06,1, 11.9,1,1, -0.984, 10463.336, 379.449, 52810.032 24/03/16,10:53:58,06,06,1, 11.9,1,1, -0.984, 10463.353, 379.413, 52809.922 24/03/16,10:53:58,07,06,1, 11.9,1,1, -0.984, 10463.343, 379.442, 52809.961 24/03/16,10:53:58,08,06,1, 11.9,1,1, -0.984, 10463.336, 379.435, 52809.973 24/03/16,10:53:58,09,06,1, 11.9,1,1, -0.984, 10463.374, 379.450, 52809.923 24/03/16,10:53:58,10,06,1, 11.9,1,1, -0.984, 10463.343, 379.438, 52809.961 24/03/16,10:53:58,11,06,1, 11.9,1,1, -0.984, 10463.361, 379.465, 52810.008 24/03/16,10:53:58,12,06,1, 11.9,1,1, -0.984, 10463.358, 379.429, 52810.030 24/03/16,10:53:58,13,06,1, 11.9,1,1, -0.984, 10463.360, 379.427, 52809.916 24/03/16,10:53:58,14,06,1, 11.9,1,1, -0.984, 10463.348, 379.436, 52810.016 24/03/16,10:53:58,15,06,1, 11.9,1,1, -0.984, 10463.317, 379.437, 52810.031 24/03/16,10:53:58,16,06,1, 11.9,1,1, -0.984, 10463.387, 379.430, 52809.991 24/03/16,10:53:58,17,06,1, 11.9,1,1, -0.984, 10463.363, 379.440, 52810.022 24/03/16,10:53:58,18,06,1, 11.9,1,1, -0.984, 10463.366, 379.426, 52809.987 24/03/16,10:53:58,19,06,1, 11.9,1,1, -0.984, 10463.363, 379.442, 52809.993 24/03/16,10:53:59,00,07,1, 11.8,1,1, -0.987, 10463.357, 379.442, 52809.993 24/03/16,10:53:59,01,07,1, 11.8,1,1, -0.987, 10463.357, 379.435, 52809.982 24/03/16,10:53:59,02,07,1, 11.8,1,1, -0.987, 10463.367, 379.461, 52809.991 24/03/16,10:53:59,03,07,1, 11.8,1,1, -0.987, 10463.362, 379.446, 52809.996 24/03/16,10:53:59,04,07,1, 11.8,1,1, -0.987, 10463.363, 379.454, 52810.044 24/03/16,10:53:59,05,07,1, 11.8,1,1, -0.987, 10463.351, 379.459, 52809.916 24/03/16,10:53:59,06,07,1, 11.8,1,1, -0.987, 10463.354, 379.485, 52809.997 24/03/16,10:53:59,07,07,1, 11.8,1,1, -0.987, 10463.369, 379.468, 52809.978 24/03/16,10:53:59,08,07,1, 11.8,1,1, -0.987, 10463.365, 379.482, 52809.957 24/03/16,10:53:59,09,07,1, 11.8,1,1, -0.987, 10463.385, 379.480, 52810.051 24/03/16,10:53:59,10,07,1, 11.8,1,1, -0.987, 10463.351, 379.472, 52809.921 24/03/16,10:53:59,11,07,1, 11.8,1,1, -0.987, 10463.353, 379.460, 52809.950 24/03/16,10:53:59,12,07,1, 11.8,1,1, -0.987, 10463.365, 379.471, 52810.032 24/03/16,10:53:59,13,07,1, 11.8,1,1, -0.987, 10463.381, 379.484, 52810.008 24/03/16,10:53:59,14,07,1, 11.8,1,1, -0.987, 10463.348, 379.484, 52810.030 24/03/16,10:53:59,15,07,1, 11.8,1,1, -0.987, 10463.373, 379.490, 52810.019 24/03/16,10:53:59,16,07,1, 11.8,1,1, -0.987, 10463.379, 379.456, 52809.957 24/03/16,10:53:59,17,07,1, 11.8,1,1, -0.987, 10463.367, 379.475, 52809.913 24/03/16,10:53:59,18,07,1, 11.8,1,1, -0.987, 10463.359, 379.488, 52809.998 24/03/16,10:53:59,19,07,1, 11.8,1,1, -0.987, 10463.372, 379.468, 52810.028 24/03/16,10:54:00,00,06,1, 11.9,1,1, -0.988, 10463.365, 379.468, 52810.028 24/03/16,10:54:00,01,06,1, 11.9,1,1, -0.988, 10463.400, 379.485, 52809.978 24/03/16,10:54:00,02,06,1, 11.9,1,1, -0.988, 10463.393, 379.474, 52809.920 24/03/16,10:54:00,03,06,1, 11.9,1,1, -0.988, 10463.392, 379.469, 52809.769 24/03/16,10:54:00,04,06,1, 11.9,1,1, -0.988, 10463.397, 379.489, 52809.803 24/03/16,10:54:00,05,06,1, 11.9,1,1, -0.988, 10463.387, 379.474, 52809.913 24/03/16,10:54:00,06,06,1, 11.9,1,1, -0.988, 10463.393, 379.457, 52809.871 24/03/16,10:54:00,07,06,1, 11.9,1,1, -0.988, 10463.398, 379.419, 52809.765 24/03/16,10:54:00,08,06,1, 11.9,1,1, -0.988, 10463.399, 379.449, 52809.780 24/03/16,10:54:00,09,06,1, 11.9,1,1, -0.988, 10463.417, 379.477, 52809.904 24/03/16,10:54:00,10,06,1, 11.9,1,1, -0.988, 10463.397, 379.481, 52809.803 24/03/16,10:54:00,11,06,1, 11.9,1,1, -0.988, 10463.393, 379.442, 52809.859 24/03/16,10:54:00,12,06,1, 11.9,1,1, -0.988, 10463.372, 379.451, 52809.834 24/03/16,10:54:00,13,06,1, 11.9,1,1, -0.988, 10463.394, 379.466, 52809.910 24/03/16,10:54:00,14,06,1, 11.9,1,1, -0.988, 10463.391, 379.465, 52809.861 24/03/16,10:54:00,15,06,1, 11.9,1,1, -0.988, 10463.388, 379.455, 52809.808 24/03/16,10:54:00,16,06,1, 11.9,1,1, -0.988, 10463.421, 379.431, 52809.799 24/03/16,10:54:00,17,06,1, 11.9,1,1, -0.988, 10463.424, 379.459, 52809.811 24/03/16,10:54:00,18,06,1, 11.9,1,1, -0.988, 10463.391, 379.479, 52809.879 24/03/16,10:54:00,19,06,1, 11.9,1,1, -0.988, 10463.414, 379.474, 52809.864 24/03/16,10:54:01,00,07,1, 11.9,1,1, -0.988, 10463.407, 379.474, 52809.864 24/03/16,10:54:01,01,07,1, 11.9,1,1, -0.988, 10463.410, 379.466, 52809.794 24/03/16,10:54:01,02,07,1, 11.9,1,1, -0.988, 10463.445, 379.465, 52809.871 24/03/16,10:54:01,03,07,1, 11.9,1,1, -0.988, 10463.436, 379.476, 52809.750 24/03/16,10:54:01,04,07,1, 11.9,1,1, -0.988, 10463.411, 379.443, 52809.785 24/03/16,10:54:01,05,07,1, 11.9,1,1, -0.988, 10463.422, 379.432, 52809.704 24/03/16,10:54:01,06,07,1, 11.9,1,1, -0.988, 10463.406, 379.468, 52809.960 24/03/16,10:54:01,07,07,1, 11.9,1,1, -0.988, 10463.450, 379.458, 52809.892 24/03/16,10:54:01,08,07,1, 11.9,1,1, -0.988, 10463.447, 379.447, 52809.905 24/03/16,10:54:01,09,07,1, 11.9,1,1, -0.988, 10463.448, 379.458, 52809.865 24/03/16,10:54:01,10,07,1, 11.9,1,1, -0.988, 10463.434, 379.480, 52809.958 24/03/16,10:54:01,11,07,1, 11.9,1,1, -0.988, 10463.446, 379.471, 52809.846 24/03/16,10:54:01,12,07,1, 11.9,1,1, -0.988, 10463.431, 379.467, 52809.901 24/03/16,10:54:01,13,07,1, 11.9,1,1, -0.988, 10463.458, 379.437, 52809.853 24/03/16,10:54:01,14,07,1, 11.9,1,1, -0.988, 10463.455, 379.477, 52809.951 24/03/16,10:54:01,15,07,1, 11.9,1,1, -0.988, 10463.443, 379.479, 52809.868 24/03/16,10:54:01,16,07,1, 11.9,1,1, -0.988, 10463.440, 379.454, 52809.837 24/03/16,10:54:01,17,07,1, 11.9,1,1, -0.988, 10463.449, 379.434, 52809.773 24/03/16,10:54:01,18,07,1, 11.9,1,1, -0.988, 10463.439, 379.453, 52809.832 24/03/16,10:54:01,19,07,1, 11.9,1,1, -0.988, 10463.473, 379.466, 52809.946 24/03/16,10:54:02,00,07,1, 11.9,1,1, -0.986, 10463.465, 379.466, 52809.946 24/03/16,10:54:02,01,07,1, 11.9,1,1, -0.986, 10463.446, 379.449, 52809.857 24/03/16,10:54:02,02,07,1, 11.9,1,1, -0.986, 10463.427, 379.462, 52809.925 24/03/16,10:54:02,03,07,1, 11.9,1,1, -0.986, 10463.468, 379.463, 52809.873 24/03/16,10:54:02,04,07,1, 11.9,1,1, -0.986, 10463.470, 379.483, 52809.894 24/03/16,10:54:02,05,07,1, 11.9,1,1, -0.986, 10463.493, 379.450, 52809.868 24/03/16,10:54:02,06,07,1, 11.9,1,1, -0.986, 10463.465, 379.435, 52809.845 24/03/16,10:54:02,07,07,1, 11.9,1,1, -0.986, 10463.483, 379.431, 52809.818 24/03/16,10:54:02,08,07,1, 11.9,1,1, -0.986, 10463.475, 379.422, 52809.847 24/03/16,10:54:02,09,07,1, 11.9,1,1, -0.986, 10463.480, 379.454, 52809.871 24/03/16,10:54:02,10,07,1, 11.9,1,1, -0.986, 10463.493, 379.442, 52809.841 24/03/16,10:54:02,11,07,1, 11.9,1,1, -0.986, 10463.478, 379.440, 52809.857 24/03/16,10:54:02,12,07,1, 11.9,1,1, -0.986, 10463.505, 379.453, 52809.858 24/03/16,10:54:02,13,07,1, 11.9,1,1, -0.986, 10463.503, 379.451, 52809.846 24/03/16,10:54:02,14,07,1, 11.9,1,1, -0.986, 10463.501, 379.435, 52809.835 24/03/16,10:54:02,15,07,1, 11.9,1,1, -0.986, 10463.479, 379.426, 52809.835 24/03/16,10:54:02,16,07,1, 11.9,1,1, -0.986, 10463.509, 379.433, 52809.869 24/03/16,10:54:02,17,07,1, 11.9,1,1, -0.986, 10463.479, 379.467, 52809.813 24/03/16,10:54:02,18,07,1, 11.9,1,1, -0.986, 10463.481, 379.447, 52809.837 24/03/16,10:54:02,19,07,1, 11.9,1,1, -0.986, 10463.500, 379.436, 52809.785 24/03/16,10:54:03,00,07,1, 11.9,1,1, -0.990, 10463.499, 379.436, 52809.785 24/03/16,10:54:03,01,07,1, 11.9,1,1, -0.990, 10463.480, 379.454, 52809.873 24/03/16,10:54:03,02,07,1, 11.9,1,1, -0.990, 10463.512, 379.444, 52809.809 24/03/16,10:54:03,03,07,1, 11.9,1,1, -0.990, 10463.493, 379.421, 52809.847 24/03/16,10:54:03,04,07,1, 11.9,1,1, -0.990, 10463.494, 379.435, 52809.823 24/03/16,10:54:03,05,07,1, 11.9,1,1, -0.990, 10463.500, 379.447, 52809.877 24/03/16,10:54:03,06,07,1, 11.9,1,1, -0.990, 10463.495, 379.437, 52809.817 24/03/16,10:54:03,07,07,1, 11.9,1,1, -0.990, 10463.499, 379.415, 52809.829 24/03/16,10:54:03,08,07,1, 11.9,1,1, -0.990, 10463.489, 379.429, 52809.768 24/03/16,10:54:03,09,07,1, 11.9,1,1, -0.990, 10463.488, 379.411, 52809.797 24/03/16,10:54:03,10,07,1, 11.9,1,1, -0.990, 10463.508, 379.440, 52809.783 24/03/16,10:54:03,11,07,1, 11.9,1,1, -0.990, 10463.506, 379.431, 52809.822 24/03/16,10:54:03,12,07,1, 11.9,1,1, -0.990, 10463.513, 379.421, 52809.840 24/03/16,10:54:03,13,07,1, 11.9,1,1, -0.990, 10463.513, 379.425, 52809.816 24/03/16,10:54:03,14,07,1, 11.9,1,1, -0.990, 10463.516, 379.436, 52809.812 24/03/16,10:54:03,15,07,1, 11.9,1,1, -0.990, 10463.512, 379.441, 52809.869 24/03/16,10:54:03,16,07,1, 11.9,1,1, -0.990, 10463.542, 379.417, 52809.796 24/03/16,10:54:03,17,07,1, 11.9,1,1, -0.990, 10463.514, 379.434, 52809.815 24/03/16,10:54:03,18,07,1, 11.9,1,1, -0.990, 10463.520, 379.437, 52809.809 24/03/16,10:54:03,19,07,1, 11.9,1,1, -0.990, 10463.516, 379.423, 52809.830 24/03/16,10:54:04,00,07,1, 11.9,1,1, -0.984, 10463.516, 379.423, 52809.830 24/03/16,10:54:04,01,07,1, 11.9,1,1, -0.984, 10463.512, 379.411, 52809.841 24/03/16,10:54:04,02,07,1, 11.9,1,1, -0.984, 10463.531, 379.430, 52809.851 24/03/16,10:54:04,03,07,1, 11.9,1,1, -0.984, 10463.519, 379.432, 52809.824 24/03/16,10:54:04,04,07,1, 11.9,1,1, -0.984, 10463.511, 379.421, 52809.820 24/03/16,10:54:04,05,07,1, 11.9,1,1, -0.984, 10463.514, 379.392, 52809.784 24/03/16,10:54:04,06,07,1, 11.9,1,1, -0.984, 10463.529, 379.404, 52809.829 24/03/16,10:54:04,07,07,1, 11.9,1,1, -0.984, 10463.545, 379.416, 52809.783 24/03/16,10:54:04,08,07,1, 11.9,1,1, -0.984, 10463.513, 379.413, 52809.855 24/03/16,10:54:04,09,07,1, 11.9,1,1, -0.984, 10463.508, 379.413, 52809.910 24/03/16,10:54:04,10,07,1, 11.9,1,1, -0.984, 10463.549, 379.405, 52809.824 24/03/16,10:54:04,11,07,1, 11.9,1,1, -0.984, 10463.566, 379.409, 52809.807 24/03/16,10:54:04,12,07,1, 11.9,1,1, -0.984, 10463.562, 379.432, 52809.774 24/03/16,10:54:04,13,07,1, 11.9,1,1, -0.984, 10463.550, 379.382, 52809.724 24/03/16,10:54:04,14,07,1, 11.9,1,1, -0.984, 10463.553, 379.387, 52809.821 24/03/16,10:54:04,15,07,1, 11.9,1,1, -0.984, 10463.567, 379.400, 52809.834 24/03/16,10:54:04,16,07,1, 11.9,1,1, -0.984, 10463.548, 379.420, 52809.816 24/03/16,10:54:04,17,07,1, 11.9,1,1, -0.984, 10463.558, 379.409, 52809.810 24/03/16,10:54:04,18,07,1, 11.9,1,1, -0.984, 10463.577, 379.387, 52809.763 24/03/16,10:54:04,19,07,1, 11.9,1,1, -0.984, 10463.577, 379.401, 52809.786 24/03/16,10:54:05,00,07,1, 11.9,1,1, -0.989, 10463.574, 379.401, 52809.786 24/03/16,10:54:05,01,07,1, 11.9,1,1, -0.989, 10463.567, 379.387, 52809.838 24/03/16,10:54:05,02,07,1, 11.9,1,1, -0.989, 10463.565, 379.386, 52809.822 24/03/16,10:54:05,03,07,1, 11.9,1,1, -0.989, 10463.579, 379.394, 52809.806 24/03/16,10:54:05,04,07,1, 11.9,1,1, -0.989, 10463.556, 379.422, 52809.808 24/03/16,10:54:05,05,07,1, 11.9,1,1, -0.989, 10463.588, 379.395, 52809.776 24/03/16,10:54:05,06,07,1, 11.9,1,1, -0.989, 10463.542, 379.399, 52809.937 24/03/16,10:54:05,07,07,1, 11.9,1,1, -0.989, 10463.575, 379.354, 52809.732 24/03/16,10:54:05,08,07,1, 11.9,1,1, -0.989, 10463.595, 379.382, 52809.780 24/03/16,10:54:05,09,07,1, 11.9,1,1, -0.989, 10463.612, 379.369, 52809.744 24/03/16,10:54:05,10,07,1, 11.9,1,1, -0.989, 10463.547, 379.386, 52809.854 24/03/16,10:54:05,11,07,1, 11.9,1,1, -0.989, 10463.577, 379.356, 52809.850 24/03/16,10:54:05,12,07,1, 11.9,1,1, -0.989, 10463.568, 379.348, 52809.771 24/03/16,10:54:05,13,07,1, 11.9,1,1, -0.989, 10463.575, 379.369, 52809.799 24/03/16,10:54:05,14,07,1, 11.9,1,1, -0.989, 10463.586, 379.378, 52809.709 24/03/16,10:54:05,15,07,1, 11.9,1,1, -0.989, 10463.555, 379.369, 52809.743 24/03/16,10:54:05,16,07,1, 11.9,1,1, -0.989, 10463.582, 379.377, 52809.738 24/03/16,10:54:05,17,07,1, 11.9,1,1, -0.989, 10463.579, 379.377, 52809.810 24/03/16,10:54:05,18,07,1, 11.9,1,1, -0.989, 10463.591, 379.372, 52809.840 24/03/16,10:54:05,19,07,1, 11.9,1,1, -0.989, 10463.583, 379.365, 52809.806 24/03/16,10:54:06,00,07,1, 11.9,1,1, -0.987, 10463.582, 379.365, 52809.806 24/03/16,10:54:06,01,07,1, 11.9,1,1, -0.987, 10463.566, 379.369, 52809.842 24/03/16,10:54:06,02,07,1, 11.9,1,1, -0.987, 10463.548, 379.370, 52809.848 24/03/16,10:54:06,03,07,1, 11.9,1,1, -0.987, 10463.587, 379.377, 52809.825 24/03/16,10:54:06,04,07,1, 11.9,1,1, -0.987, 10463.577, 379.339, 52809.836 24/03/16,10:54:06,05,07,1, 11.9,1,1, -0.987, 10463.583, 379.338, 52809.745 24/03/16,10:54:06,06,07,1, 11.9,1,1, -0.987, 10463.610, 379.368, 52809.896 24/03/16,10:54:06,07,07,1, 11.9,1,1, -0.987, 10463.560, 379.358, 52809.735 24/03/16,10:54:06,08,07,1, 11.9,1,1, -0.987, 10463.593, 379.346, 52809.784 24/03/16,10:54:06,09,07,1, 11.9,1,1, -0.987, 10463.595, 379.330, 52809.752 24/03/16,10:54:06,10,07,1, 11.9,1,1, -0.987, 10463.616, 379.341, 52809.797 24/03/16,10:54:06,11,07,1, 11.9,1,1, -0.987, 10463.596, 379.371, 52809.798 24/03/16,10:54:06,12,07,1, 11.9,1,1, -0.987, 10463.581, 379.327, 52809.799 24/03/16,10:54:06,13,07,1, 11.9,1,1, -0.987, 10463.580, 379.342, 52809.795 24/03/16,10:54:06,14,07,1, 11.9,1,1, -0.987, 10463.583, 379.331, 52809.752 24/03/16,10:54:06,15,07,1, 11.9,1,1, -0.987, 10463.580, 379.357, 52809.816 24/03/16,10:54:06,16,07,1, 11.9,1,1, -0.987, 10463.598, 379.351, 52809.757 24/03/16,10:54:06,17,07,1, 11.9,1,1, -0.987, 10463.591, 379.330, 52809.774 24/03/16,10:54:06,18,07,1, 11.9,1,1, -0.987, 10463.578, 379.328, 52809.792 24/03/16,10:54:06,19,07,1, 11.9,1,1, -0.987, 10463.582, 379.340, 52809.839 24/03/16,10:54:07,00,07,1, 11.9,1,1, -0.989, 10463.582, 379.340, 52809.839 24/03/16,10:54:07,01,07,1, 11.9,1,1, -0.989, 10463.576, 379.335, 52809.749 24/03/16,10:54:07,02,07,1, 11.9,1,1, -0.989, 10463.585, 379.315, 52809.801 24/03/16,10:54:07,03,07,1, 11.9,1,1, -0.989, 10463.590, 379.348, 52809.777 24/03/16,10:54:07,04,07,1, 11.9,1,1, -0.989, 10463.615, 379.322, 52809.718 24/03/16,10:54:07,05,07,1, 11.9,1,1, -0.989, 10463.578, 379.340, 52809.864 24/03/16,10:54:07,06,07,1, 11.9,1,1, -0.989, 10463.583, 379.299, 52809.799 24/03/16,10:54:07,07,07,1, 11.9,1,1, -0.989, 10463.587, 379.292, 52809.784 24/03/16,10:54:07,08,07,1, 11.9,1,1, -0.989, 10463.611, 379.341, 52809.814 24/03/16,10:54:07,09,07,1, 11.9,1,1, -0.989, 10463.574, 379.321, 52809.854 24/03/16,10:54:07,10,07,1, 11.9,1,1, -0.989, 10463.584, 379.336, 52809.777 24/03/16,10:54:07,11,07,1, 11.9,1,1, -0.989, 10463.576, 379.298, 52809.775 24/03/16,10:54:07,12,07,1, 11.9,1,1, -0.989, 10463.592, 379.299, 52809.758 24/03/16,10:54:07,13,07,1, 11.9,1,1, -0.989, 10463.594, 379.323, 52809.833 24/03/16,10:54:07,14,07,1, 11.9,1,1, -0.989, 10463.575, 379.284, 52809.749 24/03/16,10:54:07,15,07,1, 11.9,1,1, -0.989, 10463.570, 379.261, 52809.820 24/03/16,10:54:07,16,07,1, 11.9,1,1, -0.989, 10463.589, 379.286, 52809.789 24/03/16,10:54:07,17,07,1, 11.9,1,1, -0.989, 10463.598, 379.293, 52809.828 24/03/16,10:54:07,18,07,1, 11.9,1,1, -0.989, 10463.601, 379.297, 52809.784 24/03/16,10:54:07,19,07,1, 11.9,1,1, -0.989, 10463.581, 379.264, 52809.792 24/03/16,10:54:08,00,07,1, 11.9,1,1, -0.987, 10463.574, 379.264, 52809.792 24/03/16,10:54:08,01,07,1, 11.9,1,1, -0.987, 10463.622, 379.261, 52809.768 24/03/16,10:54:08,02,07,1, 11.9,1,1, -0.987, 10463.585, 379.283, 52809.848 24/03/16,10:54:08,03,07,1, 11.9,1,1, -0.987, 10463.573, 379.239, 52809.716 24/03/16,10:54:08,04,07,1, 11.9,1,1, -0.987, 10463.586, 379.262, 52809.673 24/03/16,10:54:08,05,07,1, 11.9,1,1, -0.987, 10463.601, 379.254, 52809.724 24/03/16,10:54:08,06,07,1, 11.9,1,1, -0.987, 10463.631, 379.252, 52809.756 24/03/16,10:54:08,07,07,1, 11.9,1,1, -0.987, 10463.611, 379.267, 52809.781 24/03/16,10:54:08,08,07,1, 11.9,1,1, -0.987, 10463.594, 379.256, 52809.842 24/03/16,10:54:08,09,07,1, 11.9,1,1, -0.987, 10463.611, 379.283, 52809.848 24/03/16,10:54:08,10,07,1, 11.9,1,1, -0.987, 10463.613, 379.261, 52809.784 24/03/16,10:54:08,11,07,1, 11.9,1,1, -0.987, 10463.590, 379.267, 52809.847 24/03/16,10:54:08,12,07,1, 11.9,1,1, -0.987, 10463.617, 379.233, 52809.726 24/03/16,10:54:08,13,07,1, 11.9,1,1, -0.987, 10463.615, 379.244, 52809.771 24/03/16,10:54:08,14,07,1, 11.9,1,1, -0.987, 10463.617, 379.271, 52809.769 24/03/16,10:54:08,15,07,1, 11.9,1,1, -0.987, 10463.599, 379.272, 52809.791 24/03/16,10:54:08,16,07,1, 11.9,1,1, -0.987, 10463.629, 379.243, 52809.829 24/03/16,10:54:08,17,07,1, 11.9,1,1, -0.987, 10463.612, 379.198, 52809.709 24/03/16,10:54:08,18,07,1, 11.9,1,1, -0.987, 10463.609, 379.237, 52809.742 24/03/16,10:54:08,19,07,1, 11.9,1,1, -0.987, 10463.611, 379.224, 52809.796 24/03/16,10:54:09,00,07,1, 12.0,1,1, -0.986, 10463.607, 379.224, 52809.796 24/03/16,10:54:09,01,07,1, 12.0,1,1, -0.986, 10463.600, 379.210, 52809.714 24/03/16,10:54:09,02,07,1, 12.0,1,1, -0.986, 10463.609, 379.218, 52809.831 24/03/16,10:54:09,03,07,1, 12.0,1,1, -0.986, 10463.628, 379.225, 52809.873 24/03/16,10:54:09,04,07,1, 12.0,1,1, -0.986, 10463.601, 379.222, 52809.784 24/03/16,10:54:09,05,07,1, 12.0,1,1, -0.986, 10463.591, 379.200, 52809.825 24/03/16,10:54:09,06,07,1, 12.0,1,1, -0.986, 10463.592, 379.206, 52809.728 24/03/16,10:54:09,07,07,1, 12.0,1,1, -0.986, 10463.582, 379.208, 52809.758 24/03/16,10:54:09,08,07,1, 12.0,1,1, -0.986, 10463.612, 379.255, 52809.873 24/03/16,10:54:09,09,07,1, 12.0,1,1, -0.986, 10463.586, 379.210, 52809.791 24/03/16,10:54:09,10,07,1, 12.0,1,1, -0.986, 10463.604, 379.192, 52809.796 24/03/16,10:54:09,11,07,1, 12.0,1,1, -0.986, 10463.585, 379.214, 52809.748 24/03/16,10:54:09,12,07,1, 12.0,1,1, -0.986, 10463.554, 379.219, 52809.808 24/03/16,10:54:09,13,07,1, 12.0,1,1, -0.986, 10463.576, 379.184, 52809.740 24/03/16,10:54:09,14,07,1, 12.0,1,1, -0.986, 10463.560, 379.204, 52809.759 24/03/16,10:54:09,15,07,1, 12.0,1,1, -0.986, 10463.602, 379.217, 52809.792 24/03/16,10:54:09,16,07,1, 12.0,1,1, -0.986, 10463.599, 379.221, 52809.739 24/03/16,10:54:09,17,07,1, 12.0,1,1, -0.986, 10463.568, 379.205, 52809.829 24/03/16,10:54:09,18,07,1, 12.0,1,1, -0.986, 10463.579, 379.205, 52809.783 24/03/16,10:54:09,19,07,1, 12.0,1,1, -0.986, 10463.560, 379.159, 52809.732 24/03/16,10:54:10,00,07,1, 11.9,1,1, -0.988, 10463.557, 379.159, 52809.732 24/03/16,10:54:10,01,07,1, 11.9,1,1, -0.988, 10463.592, 379.213, 52809.840 24/03/16,10:54:10,02,07,1, 11.9,1,1, -0.988, 10463.551, 379.198, 52809.773 24/03/16,10:54:10,03,07,1, 11.9,1,1, -0.988, 10463.585, 379.177, 52809.750 24/03/16,10:54:10,04,07,1, 11.9,1,1, -0.988, 10463.595, 379.193, 52809.765 24/03/16,10:54:10,05,07,1, 11.9,1,1, -0.988, 10463.607, 379.188, 52809.783 24/03/16,10:54:10,06,07,1, 11.9,1,1, -0.988, 10463.557, 379.169, 52809.836 24/03/16,10:54:10,07,07,1, 11.9,1,1, -0.988, 10463.576, 379.179, 52809.815 24/03/16,10:54:10,08,07,1, 11.9,1,1, -0.988, 10463.565, 379.168, 52809.722 24/03/16,10:54:10,09,07,1, 11.9,1,1, -0.988, 10463.560, 379.192, 52809.741 24/03/16,10:54:10,10,07,1, 11.9,1,1, -0.988, 10463.580, 379.188, 52809.757 24/03/16,10:54:10,11,07,1, 11.9,1,1, -0.988, 10463.529, 379.178, 52809.756 24/03/16,10:54:10,12,07,1, 11.9,1,1, -0.988, 10463.562, 379.161, 52809.729 24/03/16,10:54:10,13,07,1, 11.9,1,1, -0.988, 10463.551, 379.184, 52809.737 24/03/16,10:54:10,14,07,1, 11.9,1,1, -0.988, 10463.557, 379.189, 52809.776 24/03/16,10:54:10,15,07,1, 11.9,1,1, -0.988, 10463.549, 379.175, 52809.777 24/03/16,10:54:10,16,07,1, 11.9,1,1, -0.988, 10463.578, 379.158, 52809.810 24/03/16,10:54:10,17,07,1, 11.9,1,1, -0.988, 10463.556, 379.189, 52809.739 24/03/16,10:54:10,18,07,1, 11.9,1,1, -0.988, 10463.557, 379.186, 52809.790 24/03/16,10:54:10,19,07,1, 11.9,1,1, -0.988, 10463.563, 379.159, 52809.781 24/03/16,10:54:11,00,07,1, 11.9,1,1, -0.987, 10463.557, 379.159, 52809.781 24/03/16,10:54:11,01,07,1, 11.9,1,1, -0.987, 10463.565, 379.151, 52809.809 24/03/16,10:54:11,02,07,1, 11.9,1,1, -0.987, 10463.575, 379.174, 52809.815 24/03/16,10:54:11,03,07,1, 11.9,1,1, -0.987, 10463.552, 379.169, 52809.733 24/03/16,10:54:11,04,07,1, 11.9,1,1, -0.987, 10463.547, 379.148, 52809.807 24/03/16,10:54:11,05,07,1, 11.9,1,1, -0.987, 10463.532, 379.119, 52809.740 24/03/16,10:54:11,06,07,1, 11.9,1,1, -0.987, 10463.559, 379.144, 52809.862 24/03/16,10:54:11,07,07,1, 11.9,1,1, -0.987, 10463.550, 379.155, 52809.738 24/03/16,10:54:11,08,07,1, 11.9,1,1, -0.987, 10463.534, 379.144, 52809.823 24/03/16,10:54:11,09,07,1, 11.9,1,1, -0.987, 10463.528, 379.141, 52809.822 24/03/16,10:54:11,10,07,1, 11.9,1,1, -0.987, 10463.539, 379.144, 52809.795 24/03/16,10:54:11,11,07,1, 11.9,1,1, -0.987, 10463.553, 379.139, 52809.749 24/03/16,10:54:11,12,07,1, 11.9,1,1, -0.987, 10463.535, 379.126, 52809.781 24/03/16,10:54:11,13,07,1, 11.9,1,1, -0.987, 10463.543, 379.157, 52809.781 24/03/16,10:54:11,14,07,1, 11.9,1,1, -0.987, 10463.533, 379.144, 52809.784 24/03/16,10:54:11,15,07,1, 11.9,1,1, -0.987, 10463.541, 379.150, 52809.794 24/03/16,10:54:11,16,07,1, 11.9,1,1, -0.987, 10463.542, 379.147, 52809.768 24/03/16,10:54:11,17,07,1, 11.9,1,1, -0.987, 10463.526, 379.132, 52809.737 24/03/16,10:54:11,18,07,1, 11.9,1,1, -0.987, 10463.531, 379.083, 52809.747 24/03/16,10:54:11,19,07,1, 11.9,1,1, -0.987, 10463.543, 379.115, 52809.777 24/03/16,10:54:12,00,07,1, 11.9,1,1, -0.988, 10463.541, 379.115, 52809.777 24/03/16,10:54:12,01,07,1, 11.9,1,1, -0.988, 10463.530, 379.111, 52809.787 24/03/16,10:54:12,02,07,1, 11.9,1,1, -0.988, 10463.507, 379.102, 52809.759 24/03/16,10:54:12,03,07,1, 11.9,1,1, -0.988, 10463.545, 379.125, 52809.789 24/03/16,10:54:12,04,07,1, 11.9,1,1, -0.988, 10463.521, 379.141, 52809.794 24/03/16,10:54:12,05,07,1, 11.9,1,1, -0.988, 10463.519, 379.137, 52809.813 24/03/16,10:54:12,06,07,1, 11.9,1,1, -0.988, 10463.518, 379.102, 52809.750 24/03/16,10:54:12,07,07,1, 11.9,1,1, -0.988, 10463.535, 379.103, 52809.729 24/03/16,10:54:12,08,07,1, 11.9,1,1, -0.988, 10463.523, 379.125, 52809.752 24/03/16,10:54:12,09,07,1, 11.9,1,1, -0.988, 10463.545, 379.129, 52809.800 24/03/16,10:54:12,10,07,1, 11.9,1,1, -0.988, 10463.531, 379.098, 52809.839 24/03/16,10:54:12,11,07,1, 11.9,1,1, -0.988, 10463.518, 379.095, 52809.778 24/03/16,10:54:12,12,07,1, 11.9,1,1, -0.988, 10463.524, 379.099, 52809.778 24/03/16,10:54:12,13,07,1, 11.9,1,1, -0.988, 10463.507, 379.115, 52809.797 24/03/16,10:54:12,14,07,1, 11.9,1,1, -0.988, 10463.500, 379.103, 52809.742 24/03/16,10:54:12,15,07,1, 11.9,1,1, -0.988, 10463.523, 379.099, 52809.823 24/03/16,10:54:12,16,07,1, 11.9,1,1, -0.988, 10463.515, 379.079, 52809.716 24/03/16,10:54:12,17,07,1, 11.9,1,1, -0.988, 10463.508, 379.079, 52809.810 24/03/16,10:54:12,18,07,1, 11.9,1,1, -0.988, 10463.496, 379.098, 52809.770 24/03/16,10:54:12,19,07,1, 11.9,1,1, -0.988, 10463.497, 379.092, 52809.761 24/03/16,10:54:13,00,07,1, 11.9,1,1, -0.988, 10463.490, 379.092, 52809.761 24/03/16,10:54:13,01,07,1, 11.9,1,1, -0.988, 10463.512, 379.113, 52809.818 24/03/16,10:54:13,02,07,1, 11.9,1,1, -0.988, 10463.491, 379.101, 52809.786 24/03/16,10:54:13,03,07,1, 11.9,1,1, -0.988, 10463.485, 379.089, 52809.775 24/03/16,10:54:13,04,07,1, 11.9,1,1, -0.988, 10463.460, 379.075, 52809.688 24/03/16,10:54:13,05,07,1, 11.9,1,1, -0.988, 10463.472, 379.073, 52809.700 24/03/16,10:54:13,06,07,1, 11.9,1,1, -0.988, 10463.485, 379.107, 52809.743 24/03/16,10:54:13,07,07,1, 11.9,1,1, -0.988, 10463.490, 379.089, 52809.768 24/03/16,10:54:13,08,07,1, 11.9,1,1, -0.988, 10463.466, 379.080, 52809.738 24/03/16,10:54:13,09,07,1, 11.9,1,1, -0.988, 10463.442, 379.088, 52809.985 24/03/16,10:54:13,10,07,1, 11.9,1,1, -0.988, 10463.456, 379.081, 52809.806 24/03/16,10:54:13,11,07,1, 11.9,1,1, -0.988, 10463.440, 379.097, 52809.776 24/03/16,10:54:13,12,07,1, 11.9,1,1, -0.988, 10463.442, 379.084, 52809.766 24/03/16,10:54:13,13,07,1, 11.9,1,1, -0.988, 10463.444, 379.065, 52809.729 24/03/16,10:54:13,14,07,1, 11.9,1,1, -0.988, 10463.454, 379.080, 52809.774 24/03/16,10:54:13,15,07,1, 11.9,1,1, -0.988, 10463.464, 379.089, 52809.729 24/03/16,10:54:13,16,07,1, 11.9,1,1, -0.988, 10463.467, 379.082, 52809.729 24/03/16,10:54:13,17,07,1, 11.9,1,1, -0.988, 10463.452, 379.049, 52809.699 24/03/16,10:54:13,18,07,1, 11.9,1,1, -0.988, 10463.454, 379.058, 52809.784 24/03/16,10:54:13,19,07,1, 11.9,1,1, -0.988, 10463.462, 379.083, 52809.765 24/03/16,10:54:14,00,07,1, 11.8,1,1, -0.988, 10463.457, 379.083, 52809.765 24/03/16,10:54:14,01,07,1, 11.8,1,1, -0.988, 10463.432, 379.044, 52809.719 24/03/16,10:54:14,02,07,1, 11.8,1,1, -0.988, 10463.451, 379.056, 52809.735 24/03/16,10:54:14,03,07,1, 11.8,1,1, -0.988, 10463.460, 379.061, 52809.724 24/03/16,10:54:14,04,07,1, 11.8,1,1, -0.988, 10463.448, 379.076, 52809.714 24/03/16,10:54:14,05,07,1, 11.8,1,1, -0.988, 10463.428, 379.050, 52809.741 24/03/16,10:54:14,06,07,1, 11.8,1,1, -0.988, 10463.427, 379.031, 52809.800 24/03/16,10:54:14,07,07,1, 11.8,1,1, -0.988, 10463.440, 379.048, 52809.767 24/03/16,10:54:14,08,07,1, 11.8,1,1, -0.988, 10463.437, 379.050, 52809.760 24/03/16,10:54:14,09,07,1, 11.8,1,1, -0.988, 10463.452, 379.060, 52809.780 24/03/16,10:54:14,10,07,1, 11.8,1,1, -0.988, 10463.435, 379.036, 52809.734 24/03/16,10:54:14,11,07,1, 11.8,1,1, -0.988, 10463.427, 379.034, 52809.799 24/03/16,10:54:14,12,07,1, 11.8,1,1, -0.988, 10463.438, 379.073, 52809.780 24/03/16,10:54:14,13,07,1, 11.8,1,1, -0.988, 10463.415, 379.068, 52809.777 24/03/16,10:54:14,14,07,1, 11.8,1,1, -0.988, 10463.418, 379.064, 52809.768 24/03/16,10:54:14,15,07,1, 11.8,1,1, -0.988, 10463.399, 379.046, 52809.744 24/03/16,10:54:14,16,07,1, 11.8,1,1, -0.988, 10463.421, 379.044, 52809.723 24/03/16,10:54:14,17,07,1, 11.8,1,1, -0.988, 10463.425, 379.047, 52809.759 24/03/16,10:54:14,18,07,1, 11.8,1,1, -0.988, 10463.406, 379.042, 52809.810 24/03/16,10:54:14,19,07,1, 11.8,1,1, -0.988, 10463.399, 379.003, 52809.703 24/03/16,10:54:15,00,07,1, 11.9,1,1, -0.990, 10463.399, 379.003, 52809.703 24/03/16,10:54:15,01,07,1, 11.9,1,1, -0.990, 10463.419, 379.059, 52809.785 24/03/16,10:54:15,02,07,1, 11.9,1,1, -0.990, 10463.382, 379.054, 52809.809 24/03/16,10:54:15,03,07,1, 11.9,1,1, -0.990, 10463.404, 379.031, 52809.808 24/03/16,10:54:15,04,07,1, 11.9,1,1, -0.990, 10463.405, 379.015, 52809.680 24/03/16,10:54:15,05,07,1, 11.9,1,1, -0.990, 10463.418, 379.035, 52809.692 24/03/16,10:54:15,06,07,1, 11.9,1,1, -0.990, 10463.400, 379.061, 52809.664 24/03/16,10:54:15,07,07,1, 11.9,1,1, -0.990, 10463.396, 379.012, 52809.624 24/03/16,10:54:15,08,07,1, 11.9,1,1, -0.990, 10463.397, 379.015, 52809.711 24/03/16,10:54:15,09,07,1, 11.9,1,1, -0.990, 10463.391, 379.023, 52809.691 24/03/16,10:54:15,10,07,1, 11.9,1,1, -0.990, 10463.395, 379.035, 52809.757 24/03/16,10:54:15,11,07,1, 11.9,1,1, -0.990, 10463.376, 379.033, 52809.727 24/03/16,10:54:15,12,07,1, 11.9,1,1, -0.990, 10463.387, 379.027, 52809.790 24/03/16,10:54:15,13,07,1, 11.9,1,1, -0.990, 10463.378, 379.011, 52809.751 24/03/16,10:54:15,14,07,1, 11.9,1,1, -0.990, 10463.375, 379.031, 52809.776 24/03/16,10:54:15,15,07,1, 11.9,1,1, -0.990, 10463.383, 379.036, 52809.760 24/03/16,10:54:15,16,07,1, 11.9,1,1, -0.990, 10463.373, 379.002, 52809.728 24/03/16,10:54:15,17,07,1, 11.9,1,1, -0.990, 10463.347, 379.004, 52809.712 24/03/16,10:54:15,18,07,1, 11.9,1,1, -0.990, 10463.377, 378.994, 52809.728 24/03/16,10:54:15,19,07,1, 11.9,1,1, -0.990, 10463.353, 379.045, 52809.804 24/03/16,10:54:16,00,07,1, 11.9,1,1, -0.985, 10463.349, 379.045, 52809.804 24/03/16,10:54:16,01,07,1, 11.9,1,1, -0.985, 10463.348, 379.001, 52809.677 24/03/16,10:54:16,02,07,1, 11.9,1,1, -0.985, 10463.331, 379.021, 52809.797 24/03/16,10:54:16,03,07,1, 11.9,1,1, -0.985, 10463.360, 379.017, 52809.762 24/03/16,10:54:16,04,07,1, 11.9,1,1, -0.985, 10463.376, 379.015, 52809.744 24/03/16,10:54:16,05,07,1, 11.9,1,1, -0.985, 10463.351, 378.999, 52809.781 24/03/16,10:54:16,06,07,1, 11.9,1,1, -0.985, 10463.342, 378.996, 52809.798 24/03/16,10:54:16,07,07,1, 11.9,1,1, -0.985, 10463.362, 379.016, 52809.771 24/03/16,10:54:16,08,07,1, 11.9,1,1, -0.985, 10463.360, 379.021, 52809.806 24/03/16,10:54:16,09,07,1, 11.9,1,1, -0.985, 10463.350, 379.011, 52809.784 24/03/16,10:54:16,10,07,1, 11.9,1,1, -0.985, 10463.323, 378.987, 52809.722 24/03/16,10:54:16,11,07,1, 11.9,1,1, -0.985, 10463.329, 379.005, 52809.776 24/03/16,10:54:16,12,07,1, 11.9,1,1, -0.985, 10463.331, 379.016, 52809.788 24/03/16,10:54:16,13,07,1, 11.9,1,1, -0.985, 10463.341, 379.007, 52809.731 24/03/16,10:54:16,14,07,1, 11.9,1,1, -0.985, 10463.320, 378.975, 52809.779 24/03/16,10:54:16,15,07,1, 11.9,1,1, -0.985, 10463.333, 378.969, 52809.750 24/03/16,10:54:16,16,07,1, 11.9,1,1, -0.985, 10463.327, 378.992, 52809.758 24/03/16,10:54:16,17,07,1, 11.9,1,1, -0.985, 10463.318, 379.009, 52809.752 24/03/16,10:54:16,18,07,1, 11.9,1,1, -0.985, 10463.304, 378.998, 52809.810 24/03/16,10:54:16,19,07,1, 11.9,1,1, -0.985, 10463.313, 378.968, 52809.735 24/03/16,10:54:17,00,07,1, 11.9,1,1, -0.987, 10463.307, 378.968, 52809.735 24/03/16,10:54:17,01,07,1, 11.9,1,1, -0.987, 10463.292, 379.015, 52809.793 24/03/16,10:54:17,02,07,1, 11.9,1,1, -0.987, 10463.330, 378.988, 52809.650 24/03/16,10:54:17,03,07,1, 11.9,1,1, -0.987, 10463.286, 378.975, 52809.774 24/03/16,10:54:17,04,07,1, 11.9,1,1, -0.987, 10463.319, 378.996, 52809.753 24/03/16,10:54:17,05,07,1, 11.9,1,1, -0.987, 10463.283, 379.016, 52809.725 24/03/16,10:54:17,06,07,1, 11.9,1,1, -0.987, 10463.289, 379.000, 52809.804 24/03/16,10:54:17,07,07,1, 11.9,1,1, -0.987, 10463.272, 378.981, 52809.787 24/03/16,10:54:17,08,07,1, 11.9,1,1, -0.987, 10463.287, 378.998, 52809.811 24/03/16,10:54:17,09,07,1, 11.9,1,1, -0.987, 10463.286, 379.012, 52809.844 24/03/16,10:54:17,10,07,1, 11.9,1,1, -0.987, 10463.270, 378.999, 52809.754 24/03/16,10:54:17,11,07,1, 11.9,1,1, -0.987, 10463.287, 378.999, 52809.775 24/03/16,10:54:17,12,07,1, 11.9,1,1, -0.987, 10463.281, 378.981, 52809.780 24/03/16,10:54:17,13,07,1, 11.9,1,1, -0.987, 10463.263, 379.000, 52809.796 24/03/16,10:54:17,14,07,1, 11.9,1,1, -0.987, 10463.271, 378.987, 52809.821 24/03/16,10:54:17,15,07,1, 11.9,1,1, -0.987, 10463.266, 379.007, 52809.774 24/03/16,10:54:17,16,07,1, 11.9,1,1, -0.987, 10463.271, 378.951, 52809.782 24/03/16,10:54:17,17,07,1, 11.9,1,1, -0.987, 10463.275, 378.957, 52809.740 24/03/16,10:54:17,18,07,1, 11.9,1,1, -0.987, 10463.278, 378.980, 52809.783 24/03/16,10:54:17,19,07,1, 11.9,1,1, -0.987, 10463.257, 378.994, 52809.751 24/03/16,10:54:18,00,07,1, 11.9,1,1, -0.985, 10463.257, 378.994, 52809.751 24/03/16,10:54:18,01,07,1, 11.9,1,1, -0.985, 10463.255, 378.975, 52809.771 24/03/16,10:54:18,02,07,1, 11.9,1,1, -0.985, 10463.256, 379.002, 52809.778 24/03/16,10:54:18,03,07,1, 11.9,1,1, -0.985, 10463.265, 378.999, 52809.767 24/03/16,10:54:18,04,07,1, 11.9,1,1, -0.985, 10463.276, 379.002, 52809.768 24/03/16,10:54:18,05,07,1, 11.9,1,1, -0.985, 10463.241, 378.984, 52809.762 24/03/16,10:54:18,06,07,1, 11.9,1,1, -0.985, 10463.277, 378.996, 52809.806 24/03/16,10:54:18,07,07,1, 11.9,1,1, -0.985, 10463.266, 379.003, 52809.787 24/03/16,10:54:18,08,07,1, 11.9,1,1, -0.985, 10463.237, 378.996, 52809.797 24/03/16,10:54:18,09,07,1, 11.9,1,1, -0.985, 10463.246, 378.989, 52809.795 24/03/16,10:54:18,10,07,1, 11.9,1,1, -0.985, 10463.257, 378.963, 52809.791 24/03/16,10:54:18,11,07,1, 11.9,1,1, -0.985, 10463.247, 379.007, 52809.797 24/03/16,10:54:18,12,07,1, 11.9,1,1, -0.985, 10463.271, 379.011, 52809.778 24/03/16,10:54:18,13,07,1, 11.9,1,1, -0.985, 10463.258, 379.000, 52809.819 24/03/16,10:54:18,14,07,1, 11.9,1,1, -0.985, 10463.221, 378.974, 52809.802 24/03/16,10:54:18,15,07,1, 11.9,1,1, -0.985, 10463.243, 378.994, 52809.801 24/03/16,10:54:18,16,07,1, 11.9,1,1, -0.985, 10463.255, 378.977, 52809.795 24/03/16,10:54:18,17,07,1, 11.9,1,1, -0.985, 10463.229, 378.991, 52809.806 24/03/16,10:54:18,18,07,1, 11.9,1,1, -0.985, 10463.227, 378.973, 52809.776 24/03/16,10:54:18,19,07,1, 11.9,1,1, -0.985, 10463.212, 378.982, 52809.761 24/03/16,10:54:19,00,07,1, 11.9,1,1, -0.987, 10463.207, 378.982, 52809.761 24/03/16,10:54:19,01,07,1, 11.9,1,1, -0.987, 10463.213, 379.007, 52809.775 24/03/16,10:54:19,02,07,1, 11.9,1,1, -0.987, 10463.204, 378.977, 52809.806 24/03/16,10:54:19,03,07,1, 11.9,1,1, -0.987, 10463.232, 378.967, 52809.822 24/03/16,10:54:19,04,07,1, 11.9,1,1, -0.987, 10463.225, 378.976, 52809.786 24/03/16,10:54:19,05,07,1, 11.9,1,1, -0.987, 10463.224, 378.998, 52809.784 24/03/16,10:54:19,06,07,1, 11.9,1,1, -0.987, 10463.235, 378.964, 52809.753 24/03/16,10:54:19,07,07,1, 11.9,1,1, -0.987, 10463.216, 378.975, 52809.798 24/03/16,10:54:19,08,07,1, 11.9,1,1, -0.987, 10463.210, 378.963, 52809.754 24/03/16,10:54:19,09,07,1, 11.9,1,1, -0.987, 10463.231, 378.990, 52809.787 24/03/16,10:54:19,10,07,1, 11.9,1,1, -0.987, 10463.215, 378.962, 52809.822 24/03/16,10:54:19,11,07,1, 11.9,1,1, -0.987, 10463.192, 378.973, 52809.810 24/03/16,10:54:19,12,07,1, 11.9,1,1, -0.987, 10463.209, 378.985, 52809.834 24/03/16,10:54:19,13,07,1, 11.9,1,1, -0.987, 10463.191, 378.953, 52809.752 24/03/16,10:54:19,14,07,1, 11.9,1,1, -0.987, 10463.203, 378.967, 52809.828 24/03/16,10:54:19,15,07,1, 11.9,1,1, -0.987, 10463.175, 378.946, 52809.787 24/03/16,10:54:19,16,07,1, 11.9,1,1, -0.987, 10463.166, 378.952, 52809.744 24/03/16,10:54:19,17,07,1, 11.9,1,1, -0.987, 10463.173, 378.976, 52809.829 24/03/16,10:54:19,18,07,1, 11.9,1,1, -0.987, 10463.198, 378.987, 52809.807 24/03/16,10:54:19,19,07,1, 11.9,1,1, -0.987, 10463.185, 378.984, 52809.851 24/03/16,10:54:20,00,07,1, 11.9,1,1, -0.987, 10463.182, 378.984, 52809.851 24/03/16,10:54:20,01,07,1, 11.9,1,1, -0.987, 10463.171, 378.962, 52809.772 24/03/16,10:54:20,02,07,1, 11.9,1,1, -0.987, 10463.185, 378.972, 52809.741 24/03/16,10:54:20,03,07,1, 11.9,1,1, -0.987, 10463.182, 378.991, 52809.838 24/03/16,10:54:20,04,07,1, 11.9,1,1, -0.987, 10463.175, 378.959, 52809.757 24/03/16,10:54:20,05,07,1, 11.9,1,1, -0.987, 10463.148, 378.940, 52809.732 24/03/16,10:54:20,06,07,1, 11.9,1,1, -0.987, 10463.166, 378.991, 52809.895 24/03/16,10:54:20,07,07,1, 11.9,1,1, -0.987, 10463.181, 378.979, 52809.829 24/03/16,10:54:20,08,07,1, 11.9,1,1, -0.987, 10463.149, 378.963, 52809.787 24/03/16,10:54:20,09,07,1, 11.9,1,1, -0.987, 10463.129, 378.953, 52809.767 24/03/16,10:54:20,10,07,1, 11.9,1,1, -0.987, 10463.168, 378.972, 52809.777 24/03/16,10:54:20,11,07,1, 11.9,1,1, -0.987, 10463.173, 378.987, 52809.832 24/03/16,10:54:20,12,07,1, 11.9,1,1, -0.987, 10463.163, 379.014, 52809.850 24/03/16,10:54:20,13,07,1, 11.9,1,1, -0.987, 10463.150, 378.975, 52809.782 24/03/16,10:54:20,14,07,1, 11.9,1,1, -0.987, 10463.151, 378.972, 52809.814 24/03/16,10:54:20,15,07,1, 11.9,1,1, -0.987, 10463.137, 378.992, 52809.746 24/03/16,10:54:20,16,07,1, 11.9,1,1, -0.987, 10463.167, 378.974, 52809.854 24/03/16,10:54:20,17,07,1, 11.9,1,1, -0.987, 10463.171, 378.960, 52809.755 24/03/16,10:54:20,18,07,1, 11.9,1,1, -0.987, 10463.163, 378.937, 52809.809 24/03/16,10:54:20,19,07,1, 11.9,1,1, -0.987, 10463.183, 378.974, 52809.778 24/03/16,10:54:21,00,07,1, 11.9,1,1, -0.987, 10463.182, 378.974, 52809.778 24/03/16,10:54:21,01,07,1, 11.9,1,1, -0.987, 10463.153, 378.968, 52809.837 24/03/16,10:54:21,02,07,1, 11.9,1,1, -0.987, 10463.130, 378.961, 52809.752 24/03/16,10:54:21,03,07,1, 11.9,1,1, -0.987, 10463.124, 378.970, 52809.803 24/03/16,10:54:21,04,07,1, 11.9,1,1, -0.987, 10463.143, 378.980, 52809.832 24/03/16,10:54:21,05,07,1, 11.9,1,1, -0.987, 10463.134, 378.974, 52809.833 24/03/16,10:54:21,06,07,1, 11.9,1,1, -0.987, 10463.115, 378.978, 52809.818 24/03/16,10:54:21,07,07,1, 11.9,1,1, -0.987, 10463.141, 378.977, 52809.849 24/03/16,10:54:21,08,07,1, 11.9,1,1, -0.987, 10463.144, 378.982, 52809.871 24/03/16,10:54:21,09,07,1, 11.9,1,1, -0.987, 10463.139, 378.979, 52809.835 24/03/16,10:54:21,10,07,1, 11.9,1,1, -0.987, 10463.135, 378.977, 52809.863 24/03/16,10:54:21,11,07,1, 11.9,1,1, -0.987, 10463.141, 378.968, 52809.846 24/03/16,10:54:21,12,07,1, 11.9,1,1, -0.987, 10463.145, 378.975, 52809.863 24/03/16,10:54:21,13,07,1, 11.9,1,1, -0.987, 10463.136, 379.001, 52809.828 24/03/16,10:54:21,14,07,1, 11.9,1,1, -0.987, 10463.127, 378.976, 52809.853 24/03/16,10:54:21,15,07,1, 11.9,1,1, -0.987, 10463.109, 378.968, 52809.838 24/03/16,10:54:21,16,07,1, 11.9,1,1, -0.987, 10463.131, 378.971, 52809.791 24/03/16,10:54:21,17,07,1, 11.9,1,1, -0.987, 10463.111, 378.996, 52809.860 24/03/16,10:54:21,18,07,1, 11.9,1,1, -0.987, 10463.120, 379.009, 52809.835 24/03/16,10:54:21,19,07,1, 11.9,1,1, -0.987, 10463.105, 378.966, 52809.751 24/03/16,10:54:22,00,07,1, 11.9,1,1, -0.987, 10463.098, 378.966, 52809.751 24/03/16,10:54:22,01,07,1, 11.9,1,1, -0.987, 10463.124, 378.981, 52809.843 24/03/16,10:54:22,02,07,1, 11.9,1,1, -0.987, 10463.118, 378.985, 52809.894 24/03/16,10:54:22,03,07,1, 11.9,1,1, -0.987, 10463.104, 378.979, 52809.836 24/03/16,10:54:22,04,07,1, 11.9,1,1, -0.987, 10463.101, 378.966, 52809.815 24/03/16,10:54:22,05,07,1, 11.9,1,1, -0.987, 10463.089, 378.977, 52809.871 24/03/16,10:54:22,06,07,1, 11.9,1,1, -0.987, 10463.092, 378.980, 52809.772 24/03/16,10:54:22,07,07,1, 11.9,1,1, -0.987, 10463.076, 378.985, 52809.778 24/03/16,10:54:22,08,07,1, 11.9,1,1, -0.987, 10463.100, 378.982, 52809.831 24/03/16,10:54:22,09,07,1, 11.9,1,1, -0.987, 10463.099, 378.955, 52809.801 24/03/16,10:54:22,10,07,1, 11.9,1,1, -0.987, 10463.100, 378.973, 52809.785 24/03/16,10:54:22,11,07,1, 11.9,1,1, -0.987, 10463.084, 378.970, 52809.837 24/03/16,10:54:22,12,07,1, 11.9,1,1, -0.987, 10463.083, 378.980, 52809.799 24/03/16,10:54:22,13,07,1, 11.9,1,1, -0.987, 10463.087, 378.955, 52809.783 24/03/16,10:54:22,14,07,1, 11.9,1,1, -0.987, 10463.088, 378.947, 52809.797 24/03/16,10:54:22,15,07,1, 11.9,1,1, -0.987, 10463.078, 379.001, 52809.834 24/03/16,10:54:22,16,07,1, 11.9,1,1, -0.987, 10463.067, 378.969, 52809.803 24/03/16,10:54:22,17,07,1, 11.9,1,1, -0.987, 10463.084, 378.956, 52809.757 24/03/16,10:54:22,18,07,1, 11.9,1,1, -0.987, 10463.078, 378.976, 52809.836 24/03/16,10:54:22,19,07,1, 11.9,1,1, -0.987, 10463.101, 378.982, 52809.837 24/03/16,10:54:23,00,07,1, 11.9,1,1, -0.987, 10463.098, 378.982, 52809.837 24/03/16,10:54:23,01,07,1, 11.9,1,1, -0.987, 10463.083, 378.959, 52809.803 24/03/16,10:54:23,02,07,1, 11.9,1,1, -0.987, 10463.090, 378.958, 52809.877 24/03/16,10:54:23,03,07,1, 11.9,1,1, -0.987, 10463.073, 378.973, 52809.788 24/03/16,10:54:23,04,07,1, 11.9,1,1, -0.987, 10463.095, 378.999, 52809.792 24/03/16,10:54:23,05,07,1, 11.9,1,1, -0.987, 10463.069, 378.989, 52809.835 24/03/16,10:54:23,06,07,1, 11.9,1,1, -0.987, 10463.058, 378.972, 52809.954 24/03/16,10:54:23,07,07,1, 11.9,1,1, -0.987, 10463.082, 378.966, 52809.832 24/03/16,10:54:23,08,07,1, 11.9,1,1, -0.987, 10463.044, 378.987, 52809.874 24/03/16,10:54:23,09,07,1, 11.9,1,1, -0.987, 10463.058, 378.983, 52809.846 24/03/16,10:54:23,10,07,1, 11.9,1,1, -0.987, 10463.066, 378.992, 52809.818 24/03/16,10:54:23,11,07,1, 11.9,1,1, -0.987, 10463.059, 378.983, 52809.842 24/03/16,10:54:23,12,07,1, 11.9,1,1, -0.987, 10463.061, 378.977, 52809.793 24/03/16,10:54:23,13,07,1, 11.9,1,1, -0.987, 10463.055, 379.015, 52809.812 24/03/16,10:54:23,14,07,1, 11.9,1,1, -0.987, 10463.051, 378.980, 52809.831 24/03/16,10:54:23,15,07,1, 11.9,1,1, -0.987, 10463.035, 378.985, 52809.804 24/03/16,10:54:23,16,07,1, 11.9,1,1, -0.987, 10463.043, 378.991, 52809.801 24/03/16,10:54:23,17,07,1, 11.9,1,1, -0.987, 10463.048, 378.998, 52809.793 24/03/16,10:54:23,18,07,1, 11.9,1,1, -0.987, 10463.021, 379.007, 52809.842 24/03/16,10:54:23,19,07,1, 11.9,1,1, -0.987, 10463.047, 378.985, 52809.814 24/03/16,10:54:24,00,07,1, 11.9,1,1, -0.984, 10463.040, 378.985, 52809.814 24/03/16,10:54:24,01,07,1, 11.9,1,1, -0.984, 10463.053, 378.997, 52809.827 24/03/16,10:54:24,02,07,1, 11.9,1,1, -0.984, 10463.059, 379.003, 52809.843 24/03/16,10:54:24,03,07,1, 11.9,1,1, -0.984, 10463.051, 378.995, 52809.830 24/03/16,10:54:24,04,07,1, 11.9,1,1, -0.984, 10463.050, 378.981, 52809.828 24/03/16,10:54:24,05,07,1, 11.9,1,1, -0.984, 10463.025, 378.989, 52809.845 24/03/16,10:54:24,06,07,1, 11.9,1,1, -0.984, 10463.070, 378.998, 52809.855 24/03/16,10:54:24,07,07,1, 11.9,1,1, -0.984, 10463.033, 379.003, 52809.886 24/03/16,10:54:24,08,07,1, 11.9,1,1, -0.984, 10463.025, 378.970, 52809.854 24/03/16,10:54:24,09,07,1, 11.9,1,1, -0.984, 10463.027, 378.989, 52809.865 24/03/16,10:54:24,10,07,1, 11.9,1,1, -0.984, 10463.041, 379.016, 52809.974 24/03/16,10:54:24,11,07,1, 11.9,1,1, -0.984, 10463.048, 378.997, 52809.770 24/03/16,10:54:24,12,07,1, 11.9,1,1, -0.984, 10463.031, 378.994, 52809.753 24/03/16,10:54:24,13,07,1, 11.9,1,1, -0.984, 10463.016, 378.989, 52809.845 24/03/16,10:54:24,14,07,1, 11.9,1,1, -0.984, 10463.031, 378.982, 52809.807 24/03/16,10:54:24,15,07,1, 11.9,1,1, -0.984, 10463.044, 378.988, 52809.817 24/03/16,10:54:24,16,07,1, 11.9,1,1, -0.984, 10463.014, 378.973, 52809.800 24/03/16,10:54:24,17,07,1, 11.9,1,1, -0.984, 10463.001, 378.969, 52809.840 24/03/16,10:54:24,18,07,1, 11.9,1,1, -0.984, 10463.023, 378.980, 52809.849 24/03/16,10:54:24,19,07,1, 11.9,1,1, -0.984, 10463.035, 378.980, 52809.858 24/03/16,10:54:25,00,07,1, 11.9,1,1, -0.983, 10463.032, 378.980, 52809.858 24/03/16,10:54:25,01,07,1, 11.9,1,1, -0.983, 10463.025, 378.977, 52809.810 24/03/16,10:54:25,02,07,1, 11.9,1,1, -0.983, 10463.022, 378.980, 52809.870 24/03/16,10:54:25,03,07,1, 11.9,1,1, -0.983, 10463.033, 378.977, 52809.830 24/03/16,10:54:25,04,07,1, 11.9,1,1, -0.983, 10463.025, 379.014, 52809.878 24/03/16,10:54:25,05,07,1, 11.9,1,1, -0.983, 10463.048, 379.001, 52809.832 24/03/16,10:54:25,06,07,1, 11.9,1,1, -0.983, 10463.018, 378.975, 52809.831 24/03/16,10:54:25,07,07,1, 11.9,1,1, -0.983, 10463.036, 378.974, 52809.827 24/03/16,10:54:25,08,07,1, 11.9,1,1, -0.983, 10463.036, 379.004, 52809.850 24/03/16,10:54:25,09,07,1, 11.9,1,1, -0.983, 10463.018, 378.997, 52809.840 24/03/16,10:54:25,10,07,1, 11.9,1,1, -0.983, 10463.004, 378.960, 52809.852 24/03/16,10:54:25,11,07,1, 11.9,1,1, -0.983, 10463.010, 378.958, 52809.836 24/03/16,10:54:25,12,07,1, 11.9,1,1, -0.983, 10463.014, 379.004, 52809.843 24/03/16,10:54:25,13,07,1, 11.9,1,1, -0.983, 10463.014, 379.003, 52809.833 24/03/16,10:54:25,14,07,1, 11.9,1,1, -0.983, 10463.015, 378.992, 52809.812 24/03/16,10:54:25,15,07,1, 11.9,1,1, -0.983, 10463.022, 379.002, 52809.845 24/03/16,10:54:25,16,07,1, 11.9,1,1, -0.983, 10463.032, 379.005, 52809.895 24/03/16,10:54:25,17,07,1, 11.9,1,1, -0.983, 10463.032, 379.007, 52809.832 24/03/16,10:54:25,18,07,1, 11.9,1,1, -0.983, 10463.022, 378.995, 52809.883 24/03/16,10:54:25,19,07,1, 11.9,1,1, -0.983, 10463.015, 378.975, 52809.865 24/03/16,10:54:26,00,07,1, 11.9,1,1, -0.989, 10463.006, 378.975, 52809.865 24/03/16,10:54:26,01,07,1, 11.9,1,1, -0.989, 10463.005, 379.011, 52809.866 24/03/16,10:54:26,02,07,1, 11.9,1,1, -0.989, 10463.036, 379.036, 52809.876 24/03/16,10:54:26,03,07,1, 11.9,1,1, -0.989, 10463.020, 379.007, 52809.874 24/03/16,10:54:26,04,07,1, 11.9,1,1, -0.989, 10463.011, 378.996, 52809.845 24/03/16,10:54:26,05,07,1, 11.9,1,1, -0.989, 10463.007, 378.996, 52809.833 24/03/16,10:54:26,06,07,1, 11.9,1,1, -0.989, 10463.013, 379.009, 52809.847 24/03/16,10:54:26,07,07,1, 11.9,1,1, -0.989, 10462.989, 379.012, 52809.864 24/03/16,10:54:26,08,07,1, 11.9,1,1, -0.989, 10462.984, 379.000, 52809.859 24/03/16,10:54:26,09,07,1, 11.9,1,1, -0.989, 10463.005, 379.012, 52809.852 24/03/16,10:54:26,10,07,1, 11.9,1,1, -0.989, 10463.021, 379.010, 52809.877 24/03/16,10:54:26,11,07,1, 11.9,1,1, -0.989, 10462.984, 379.025, 52809.888 24/03/16,10:54:26,12,07,1, 11.9,1,1, -0.989, 10462.987, 379.017, 52809.842 24/03/16,10:54:26,13,07,1, 11.9,1,1, -0.989, 10462.992, 379.009, 52809.835 24/03/16,10:54:26,14,07,1, 11.9,1,1, -0.989, 10463.000, 379.015, 52809.852 24/03/16,10:54:26,15,07,1, 11.9,1,1, -0.989, 10463.011, 379.029, 52809.828 24/03/16,10:54:26,16,07,1, 11.9,1,1, -0.989, 10463.007, 379.012, 52809.848 24/03/16,10:54:26,17,07,1, 11.9,1,1, -0.989, 10462.988, 379.017, 52809.855 24/03/16,10:54:26,18,07,1, 11.9,1,1, -0.989, 10463.025, 378.994, 52809.862 24/03/16,10:54:26,19,07,1, 11.9,1,1, -0.989, 10463.018, 379.035, 52809.835 24/03/16,10:54:27,00,07,1, 11.9,1,1, -0.991, 10463.015, 379.035, 52809.835 24/03/16,10:54:27,01,07,1, 11.9,1,1, -0.991, 10463.025, 379.020, 52809.850 24/03/16,10:54:27,02,07,1, 11.9,1,1, -0.991, 10463.014, 378.988, 52809.626 24/03/16,10:54:27,03,07,1, 11.9,1,1, -0.991, 10462.983, 379.031, 52809.936 24/03/16,10:54:27,04,07,1, 11.9,1,1, -0.991, 10462.991, 379.036, 52809.960 24/03/16,10:54:27,05,07,1, 11.9,1,1, -0.991, 10463.008, 379.007, 52809.918 24/03/16,10:54:27,06,07,1, 11.9,1,1, -0.991, 10462.988, 379.003, 52809.874 24/03/16,10:54:27,07,07,1, 11.9,1,1, -0.991, 10463.004, 379.016, 52809.890 24/03/16,10:54:27,08,07,1, 11.9,1,1, -0.991, 10463.040, 379.035, 52809.907 24/03/16,10:54:27,09,07,1, 11.9,1,1, -0.991, 10463.024, 379.043, 52809.894 24/03/16,10:54:27,10,07,1, 11.9,1,1, -0.991, 10463.029, 378.998, 52809.803 24/03/16,10:54:27,11,07,1, 11.9,1,1, -0.991, 10463.019, 379.003, 52809.846 24/03/16,10:54:27,12,07,1, 11.9,1,1, -0.991, 10463.045, 379.046, 52810.058 24/03/16,10:54:27,13,07,1, 11.9,1,1, -0.991, 10463.040, 379.036, 52809.856 24/03/16,10:54:27,14,07,1, 11.9,1,1, -0.991, 10463.034, 379.033, 52809.832 24/03/16,10:54:27,15,07,1, 11.9,1,1, -0.991, 10463.019, 379.018, 52809.845 24/03/16,10:54:27,16,07,1, 11.9,1,1, -0.991, 10463.021, 379.024, 52809.828 24/03/16,10:54:27,17,07,1, 11.9,1,1, -0.991, 10463.003, 379.036, 52809.922 24/03/16,10:54:27,18,07,1, 11.9,1,1, -0.991, 10463.028, 379.041, 52809.930 24/03/16,10:54:27,19,07,1, 11.9,1,1, -0.991, 10463.002, 379.021, 52809.898 24/03/16,10:54:28,00,07,1, 11.9,1,1, -0.985, 10462.998, 379.021, 52809.898 24/03/16,10:54:28,01,07,1, 11.9,1,1, -0.985, 10463.022, 379.053, 52809.831 24/03/16,10:54:28,02,07,1, 11.9,1,1, -0.985, 10463.018, 379.067, 52809.834 24/03/16,10:54:28,03,07,1, 11.9,1,1, -0.985, 10463.017, 379.046, 52809.861 24/03/16,10:54:28,04,07,1, 11.9,1,1, -0.985, 10463.002, 379.010, 52809.888 24/03/16,10:54:28,05,07,1, 11.9,1,1, -0.985, 10463.031, 379.024, 52809.824 24/03/16,10:54:28,06,07,1, 11.9,1,1, -0.985, 10463.009, 379.062, 52809.805 24/03/16,10:54:28,07,07,1, 11.9,1,1, -0.985, 10463.000, 379.067, 52809.888 24/03/16,10:54:28,08,07,1, 11.9,1,1, -0.985, 10463.026, 379.059, 52809.800 24/03/16,10:54:28,09,07,1, 11.9,1,1, -0.985, 10463.023, 379.029, 52809.889 24/03/16,10:54:28,10,07,1, 11.9,1,1, -0.985, 10463.024, 379.037, 52809.784 24/03/16,10:54:28,11,07,1, 11.9,1,1, -0.985, 10462.992, 379.070, 52809.818 24/03/16,10:54:28,12,07,1, 11.9,1,1, -0.985, 10462.991, 379.060, 52809.807 24/03/16,10:54:28,13,07,1, 11.9,1,1, -0.985, 10462.984, 379.036, 52809.807 24/03/16,10:54:28,14,07,1, 11.9,1,1, -0.985, 10462.995, 379.031, 52809.837 24/03/16,10:54:28,15,07,1, 11.9,1,1, -0.985, 10463.010, 379.057, 52809.840 24/03/16,10:54:28,16,07,1, 11.9,1,1, -0.985, 10463.018, 379.053, 52809.827 24/03/16,10:54:28,17,07,1, 11.9,1,1, -0.985, 10462.985, 379.036, 52809.813 24/03/16,10:54:28,18,07,1, 11.9,1,1, -0.985, 10463.016, 379.052, 52809.846 24/03/16,10:54:28,19,07,1, 11.9,1,1, -0.985, 10463.017, 379.070, 52809.840 24/03/16,10:54:29,00,07,1, 11.9,1,1, -0.989, 10463.015, 379.070, 52809.840 24/03/16,10:54:29,01,07,1, 11.9,1,1, -0.989, 10463.018, 379.047, 52809.854 24/03/16,10:54:29,02,07,1, 11.9,1,1, -0.989, 10462.986, 379.052, 52809.853 24/03/16,10:54:29,03,07,1, 11.9,1,1, -0.989, 10462.968, 379.051, 52809.871 24/03/16,10:54:29,04,07,1, 11.9,1,1, -0.989, 10463.030, 379.075, 52809.816 24/03/16,10:54:29,05,07,1, 11.9,1,1, -0.989, 10463.000, 379.068, 52809.856 24/03/16,10:54:29,06,07,1, 11.9,1,1, -0.989, 10463.064, 379.047, 52809.733 24/03/16,10:54:29,07,07,1, 11.9,1,1, -0.989, 10463.009, 379.058, 52809.617 24/03/16,10:54:29,08,07,1, 11.9,1,1, -0.989, 10463.028, 379.079, 52809.734 24/03/16,10:54:29,09,07,1, 11.9,1,1, -0.989, 10462.984, 379.070, 52809.741 24/03/16,10:54:29,10,07,1, 11.9,1,1, -0.989, 10462.988, 379.069, 52809.908 24/03/16,10:54:29,11,07,1, 11.9,1,1, -0.989, 10463.023, 379.033, 52809.804 24/03/16,10:54:29,12,07,1, 11.9,1,1, -0.989, 10463.000, 379.059, 52809.867 24/03/16,10:54:29,13,07,1, 11.9,1,1, -0.989, 10463.033, 379.067, 52809.845 24/03/16,10:54:29,14,07,1, 11.9,1,1, -0.989, 10463.005, 379.055, 52809.813 24/03/16,10:54:29,15,07,1, 11.9,1,1, -0.989, 10463.012, 379.008, 52809.785 24/03/16,10:54:29,16,07,1, 11.9,1,1, -0.989, 10463.037, 379.040, 52809.863 24/03/16,10:54:29,17,07,1, 11.9,1,1, -0.989, 10463.026, 379.058, 52809.908 24/03/16,10:54:29,18,07,1, 11.9,1,1, -0.989, 10463.030, 379.060, 52809.850 24/03/16,10:54:29,19,07,1, 11.9,1,1, -0.989, 10463.048, 379.043, 52809.753 24/03/16,10:54:30,00,07,1, 11.9,1,1, -0.988, 10463.048, 379.043, 52809.753 24/03/16,10:54:30,01,07,1, 11.9,1,1, -0.988, 10463.059, 379.045, 52809.825 24/03/16,10:54:30,02,07,1, 11.9,1,1, -0.988, 10463.017, 379.081, 52809.894 24/03/16,10:54:30,03,07,1, 11.9,1,1, -0.988, 10463.029, 379.054, 52809.874 24/03/16,10:54:30,04,07,1, 11.9,1,1, -0.988, 10463.039, 379.031, 52809.751 24/03/16,10:54:30,05,07,1, 11.9,1,1, -0.988, 10463.034, 379.091, 52809.925 24/03/16,10:54:30,06,07,1, 11.9,1,1, -0.988, 10463.014, 379.074, 52809.751 24/03/16,10:54:30,07,07,1, 11.9,1,1, -0.988, 10463.011, 379.069, 52809.825 24/03/16,10:54:30,08,07,1, 11.9,1,1, -0.988, 10463.058, 379.079, 52809.846 24/03/16,10:54:30,09,07,1, 11.9,1,1, -0.988, 10463.051, 379.052, 52809.852 24/03/16,10:54:30,10,07,1, 11.9,1,1, -0.988, 10463.067, 379.100, 52809.899 24/03/16,10:54:30,11,07,1, 11.9,1,1, -0.988, 10463.064, 379.102, 52809.893 24/03/16,10:54:30,12,07,1, 11.9,1,1, -0.988, 10463.054, 379.081, 52809.941 24/03/16,10:54:30,13,07,1, 11.9,1,1, -0.988, 10463.043, 379.066, 52809.872 24/03/16,10:54:30,14,07,1, 11.9,1,1, -0.988, 10463.055, 379.060, 52809.905 24/03/16,10:54:30,15,07,1, 11.9,1,1, -0.988, 10463.069, 379.092, 52809.901 24/03/16,10:54:30,16,07,1, 11.9,1,1, -0.988, 10463.060, 379.086, 52809.886 24/03/16,10:54:30,17,07,1, 11.9,1,1, -0.988, 10463.041, 379.076, 52809.881 24/03/16,10:54:30,18,07,1, 11.9,1,1, -0.988, 10463.058, 379.081, 52809.806 24/03/16,10:54:30,19,07,1, 11.9,1,1, -0.988, 10463.053, 379.088, 52809.838 24/03/16,10:54:31,00,07,1, 11.9,1,1, -0.987, 10463.048, 379.088, 52809.838 24/03/16,10:54:31,01,07,1, 11.9,1,1, -0.987, 10463.051, 379.103, 52809.906 24/03/16,10:54:31,02,07,1, 11.9,1,1, -0.987, 10463.038, 379.074, 52809.831 24/03/16,10:54:31,03,07,1, 11.9,1,1, -0.987, 10463.050, 379.088, 52809.871 24/03/16,10:54:31,04,07,1, 11.9,1,1, -0.987, 10463.056, 379.098, 52809.847 24/03/16,10:54:31,05,07,1, 11.9,1,1, -0.987, 10463.057, 379.107, 52809.836 24/03/16,10:54:31,06,07,1, 11.9,1,1, -0.987, 10463.087, 379.084, 52809.919 24/03/16,10:54:31,07,07,1, 11.9,1,1, -0.987, 10463.069, 379.084, 52809.868 24/03/16,10:54:31,08,07,1, 11.9,1,1, -0.987, 10463.059, 379.096, 52809.822 24/03/16,10:54:31,09,07,1, 11.9,1,1, -0.987, 10463.044, 379.108, 52809.928 24/03/16,10:54:31,10,07,1, 11.9,1,1, -0.987, 10463.071, 379.089, 52809.817 24/03/16,10:54:31,11,07,1, 11.9,1,1, -0.987, 10463.076, 379.089, 52809.877 24/03/16,10:54:31,12,07,1, 11.9,1,1, -0.987, 10463.065, 379.082, 52809.829 24/03/16,10:54:31,13,07,1, 11.9,1,1, -0.987, 10463.067, 379.099, 52809.839 24/03/16,10:54:31,14,07,1, 11.9,1,1, -0.987, 10463.078, 379.083, 52809.838 24/03/16,10:54:31,15,07,1, 11.9,1,1, -0.987, 10463.059, 379.088, 52809.836 24/03/16,10:54:31,16,07,1, 11.9,1,1, -0.987, 10463.079, 379.069, 52809.835 24/03/16,10:54:31,17,07,1, 11.9,1,1, -0.987, 10463.094, 379.088, 52809.904 24/03/16,10:54:31,18,07,1, 11.9,1,1, -0.987, 10463.090, 379.087, 52809.809 24/03/16,10:54:31,19,07,1, 11.9,1,1, -0.987, 10463.077, 379.090, 52809.916 24/03/16,10:54:32,00,07,1, 11.9,1,1, -0.986, 10463.073, 379.090, 52809.916 24/03/16,10:54:32,01,07,1, 11.9,1,1, -0.986, 10463.070, 379.087, 52809.844 24/03/16,10:54:32,02,07,1, 11.9,1,1, -0.986, 10463.052, 379.112, 52809.901 24/03/16,10:54:32,03,07,1, 11.9,1,1, -0.986, 10463.067, 379.108, 52809.913 24/03/16,10:54:32,04,07,1, 11.9,1,1, -0.986, 10463.083, 379.082, 52809.822 24/03/16,10:54:32,05,07,1, 11.9,1,1, -0.986, 10463.084, 379.092, 52809.935 24/03/16,10:54:32,06,07,1, 11.9,1,1, -0.986, 10463.104, 379.086, 52809.918 24/03/16,10:54:32,07,07,1, 11.9,1,1, -0.986, 10463.103, 379.079, 52809.795 24/03/16,10:54:32,08,07,1, 11.9,1,1, -0.986, 10463.086, 379.082, 52809.871 24/03/16,10:54:32,09,07,1, 11.9,1,1, -0.986, 10463.107, 379.100, 52809.909 24/03/16,10:54:32,10,07,1, 11.9,1,1, -0.986, 10463.131, 379.128, 52809.890 24/03/16,10:54:32,11,07,1, 11.9,1,1, -0.986, 10463.117, 379.111, 52809.834 24/03/16,10:54:32,12,07,1, 11.9,1,1, -0.986, 10463.124, 379.095, 52809.926 24/03/16,10:54:32,13,07,1, 11.9,1,1, -0.986, 10463.103, 379.085, 52809.892 24/03/16,10:54:32,14,07,1, 11.9,1,1, -0.986, 10463.116, 379.072, 52809.782 24/03/16,10:54:32,15,07,1, 11.9,1,1, -0.986, 10463.122, 379.094, 52809.858 24/03/16,10:54:32,16,07,1, 11.9,1,1, -0.986, 10463.124, 379.096, 52809.805 24/03/16,10:54:32,17,07,1, 11.9,1,1, -0.986, 10463.129, 379.085, 52809.795 24/03/16,10:54:32,18,07,1, 11.9,1,1, -0.986, 10463.142, 379.072, 52809.795 24/03/16,10:54:32,19,07,1, 11.9,1,1, -0.986, 10463.131, 379.104, 52809.847 24/03/16,10:54:33,00,07,1, 11.9,1,1, -0.987, 10463.123, 379.104, 52809.847 24/03/16,10:54:33,01,07,1, 11.9,1,1, -0.987, 10463.130, 379.079, 52809.783 24/03/16,10:54:33,02,07,1, 11.9,1,1, -0.987, 10463.138, 379.106, 52809.889 24/03/16,10:54:33,03,07,1, 11.9,1,1, -0.987, 10463.153, 379.111, 52809.876 24/03/16,10:54:33,04,07,1, 11.9,1,1, -0.987, 10463.144, 379.115, 52809.854 24/03/16,10:54:33,05,07,1, 11.9,1,1, -0.987, 10463.096, 379.106, 52809.897 24/03/16,10:54:33,06,07,1, 11.9,1,1, -0.987, 10463.104, 379.091, 52809.795 24/03/16,10:54:33,07,07,1, 11.9,1,1, -0.987, 10463.142, 379.063, 52809.852 24/03/16,10:54:33,08,07,1, 11.9,1,1, -0.987, 10463.133, 379.108, 52809.838 24/03/16,10:54:33,09,07,1, 11.9,1,1, -0.987, 10463.128, 379.112, 52809.844 24/03/16,10:54:33,10,07,1, 11.9,1,1, -0.987, 10463.136, 379.067, 52809.832 24/03/16,10:54:33,11,07,1, 11.9,1,1, -0.987, 10463.136, 379.092, 52809.752 24/03/16,10:54:33,12,07,1, 11.9,1,1, -0.987, 10463.142, 379.097, 52809.862 24/03/16,10:54:33,13,07,1, 11.9,1,1, -0.987, 10463.144, 379.108, 52809.751 24/03/16,10:54:33,14,07,1, 11.9,1,1, -0.987, 10463.188, 379.091, 52809.750 24/03/16,10:54:33,15,07,1, 11.9,1,1, -0.987, 10463.133, 379.088, 52809.847 24/03/16,10:54:33,16,07,1, 11.9,1,1, -0.987, 10463.163, 379.077, 52809.912 24/03/16,10:54:33,17,07,1, 11.9,1,1, -0.987, 10463.133, 379.116, 52809.930 24/03/16,10:54:33,18,07,1, 11.9,1,1, -0.987, 10463.140, 379.108, 52809.768 24/03/16,10:54:33,19,07,1, 11.9,1,1, -0.987, 10463.152, 379.085, 52809.892 24/03/16,10:54:34,00,07,1, 11.9,1,1, -0.989, 10463.148, 379.085, 52809.892 24/03/16,10:54:34,01,07,1, 11.9,1,1, -0.989, 10463.151, 379.091, 52809.952 24/03/16,10:54:34,02,07,1, 11.9,1,1, -0.989, 10463.188, 379.122, 52809.928 24/03/16,10:54:34,03,07,1, 11.9,1,1, -0.989, 10463.177, 379.099, 52809.885 24/03/16,10:54:34,04,07,1, 11.9,1,1, -0.989, 10463.185, 379.091, 52809.892 24/03/16,10:54:34,05,07,1, 11.9,1,1, -0.989, 10463.175, 379.122, 52809.897 24/03/16,10:54:34,06,07,1, 11.9,1,1, -0.989, 10463.177, 379.113, 52809.897 24/03/16,10:54:34,07,07,1, 11.9,1,1, -0.989, 10463.173, 379.105, 52809.866 24/03/16,10:54:34,08,07,1, 11.9,1,1, -0.989, 10463.184, 379.087, 52809.810 24/03/16,10:54:34,09,07,1, 11.9,1,1, -0.989, 10463.180, 379.094, 52809.841 24/03/16,10:54:34,10,07,1, 11.9,1,1, -0.989, 10463.185, 379.100, 52809.826 24/03/16,10:54:34,11,07,1, 11.9,1,1, -0.989, 10463.198, 379.123, 52809.863 24/03/16,10:54:34,12,07,1, 11.9,1,1, -0.989, 10463.184, 379.082, 52809.809 24/03/16,10:54:34,13,07,1, 11.9,1,1, -0.989, 10463.176, 379.087, 52809.786 24/03/16,10:54:34,14,07,1, 11.9,1,1, -0.989, 10463.186, 379.077, 52809.842 24/03/16,10:54:34,15,07,1, 11.9,1,1, -0.989, 10463.192, 379.097, 52809.835 24/03/16,10:54:34,16,07,1, 11.9,1,1, -0.989, 10463.193, 379.109, 52809.873 24/03/16,10:54:34,17,07,1, 11.9,1,1, -0.989, 10463.187, 379.107, 52809.817 24/03/16,10:54:34,18,07,1, 11.9,1,1, -0.989, 10463.196, 379.103, 52809.836 24/03/16,10:54:34,19,07,1, 11.9,1,1, -0.989, 10463.221, 379.093, 52809.859 24/03/16,10:54:35,00,07,1, 11.9,1,1, -0.987, 10463.215, 379.093, 52809.859 24/03/16,10:54:35,01,07,1, 11.9,1,1, -0.987, 10463.187, 379.130, 52809.879 24/03/16,10:54:35,02,07,1, 11.9,1,1, -0.987, 10463.219, 379.110, 52809.771 24/03/16,10:54:35,03,07,1, 11.9,1,1, -0.987, 10463.205, 379.109, 52809.913 24/03/16,10:54:35,04,07,1, 11.9,1,1, -0.987, 10463.227, 379.118, 52809.878 24/03/16,10:54:35,05,07,1, 11.9,1,1, -0.987, 10463.247, 379.117, 52809.848 24/03/16,10:54:35,06,07,1, 11.9,1,1, -0.987, 10463.203, 379.111, 52809.823 24/03/16,10:54:35,07,07,1, 11.9,1,1, -0.987, 10463.205, 379.096, 52809.840 24/03/16,10:54:35,08,07,1, 11.9,1,1, -0.987, 10463.213, 379.110, 52809.849 24/03/16,10:54:35,09,07,1, 11.9,1,1, -0.987, 10463.243, 379.128, 52809.823 24/03/16,10:54:35,10,07,1, 11.9,1,1, -0.987, 10463.207, 379.088, 52809.832 24/03/16,10:54:35,11,07,1, 11.9,1,1, -0.987, 10463.217, 379.105, 52809.865 24/03/16,10:54:35,12,07,1, 11.9,1,1, -0.987, 10463.228, 379.106, 52809.811 24/03/16,10:54:35,13,07,1, 11.9,1,1, -0.987, 10463.240, 379.135, 52809.832 24/03/16,10:54:35,14,07,1, 11.9,1,1, -0.987, 10463.246, 379.100, 52809.837 24/03/16,10:54:35,15,07,1, 11.9,1,1, -0.987, 10463.223, 379.106, 52809.848 24/03/16,10:54:35,16,07,1, 11.9,1,1, -0.987, 10463.226, 379.106, 52809.834 24/03/16,10:54:35,17,07,1, 11.9,1,1, -0.987, 10463.231, 379.103, 52809.765 24/03/16,10:54:35,18,07,1, 11.9,1,1, -0.987, 10463.251, 379.112, 52809.781 24/03/16,10:54:35,19,07,1, 11.9,1,1, -0.987, 10463.220, 379.096, 52809.767 24/03/16,10:54:36,00,08,1, 11.9,1,1, -0.988, 10463.215, 379.096, 52809.767 24/03/16,10:54:36,01,08,1, 11.9,1,1, -0.988, 10463.249, 379.117, 52809.827 24/03/16,10:54:36,02,08,1, 11.9,1,1, -0.988, 10463.258, 379.114, 52809.886 24/03/16,10:54:36,03,08,1, 11.9,1,1, -0.988, 10463.255, 379.100, 52809.827 24/03/16,10:54:36,04,08,1, 11.9,1,1, -0.988, 10463.249, 379.081, 52809.836 24/03/16,10:54:36,05,08,1, 11.9,1,1, -0.988, 10463.271, 379.085, 52809.813 24/03/16,10:54:36,06,08,1, 11.9,1,1, -0.988, 10463.256, 379.111, 52809.796 24/03/16,10:54:36,07,08,1, 11.9,1,1, -0.988, 10463.262, 379.093, 52809.833 24/03/16,10:54:36,08,08,1, 11.9,1,1, -0.988, 10463.265, 379.083, 52809.846 24/03/16,10:54:36,09,08,1, 11.9,1,1, -0.988, 10463.260, 379.065, 52809.848 24/03/16,10:54:36,10,08,1, 11.9,1,1, -0.988, 10463.262, 379.063, 52809.778 24/03/16,10:54:36,11,08,1, 11.9,1,1, -0.988, 10463.262, 379.102, 52809.830 24/03/16,10:54:36,12,08,1, 11.9,1,1, -0.988, 10463.282, 379.096, 52809.892 24/03/16,10:54:36,13,08,1, 11.9,1,1, -0.988, 10463.281, 379.081, 52809.820 24/03/16,10:54:36,14,08,1, 11.9,1,1, -0.988, 10463.308, 379.093, 52809.879 24/03/16,10:54:36,15,08,1, 11.9,1,1, -0.988, 10463.296, 379.087, 52809.720 24/03/16,10:54:36,16,08,1, 11.9,1,1, -0.988, 10463.307, 379.086, 52809.799 24/03/16,10:54:36,17,08,1, 11.9,1,1, -0.988, 10463.301, 379.067, 52809.839 24/03/16,10:54:36,18,08,1, 11.9,1,1, -0.988, 10463.295, 379.068, 52809.793 24/03/16,10:54:36,19,08,1, 11.9,1,1, -0.988, 10463.301, 379.089, 52809.835 24/03/16,10:54:37,00,08,1, 11.9,1,1, -0.989, 10463.299, 379.089, 52809.835 24/03/16,10:54:37,01,08,1, 11.9,1,1, -0.989, 10463.312, 379.105, 52809.841 24/03/16,10:54:37,02,08,1, 11.9,1,1, -0.989, 10463.287, 379.079, 52809.783 24/03/16,10:54:37,03,08,1, 11.9,1,1, -0.989, 10463.293, 379.076, 52809.775 24/03/16,10:54:37,04,08,1, 11.9,1,1, -0.989, 10463.307, 379.080, 52809.748 24/03/16,10:54:37,05,08,1, 11.9,1,1, -0.989, 10463.317, 379.086, 52809.780 24/03/16,10:54:37,06,08,1, 11.9,1,1, -0.989, 10463.341, 379.084, 52809.793 24/03/16,10:54:37,07,08,1, 11.9,1,1, -0.989, 10463.329, 379.091, 52809.843 24/03/16,10:54:37,08,08,1, 11.9,1,1, -0.989, 10463.330, 379.085, 52809.770 24/03/16,10:54:37,09,08,1, 11.9,1,1, -0.989, 10463.343, 379.107, 52809.841 24/03/16,10:54:37,10,08,1, 11.9,1,1, -0.989, 10463.324, 379.080, 52809.803 24/03/16,10:54:37,11,08,1, 11.9,1,1, -0.989, 10463.338, 379.057, 52809.807 24/03/16,10:54:37,12,08,1, 11.9,1,1, -0.989, 10463.318, 379.098, 52809.854 24/03/16,10:54:37,13,08,1, 11.9,1,1, -0.989, 10463.333, 379.084, 52809.828 24/03/16,10:54:37,14,08,1, 11.9,1,1, -0.989, 10463.333, 379.120, 52809.813 24/03/16,10:54:37,15,08,1, 11.9,1,1, -0.989, 10463.322, 379.075, 52809.736 24/03/16,10:54:37,16,08,1, 11.9,1,1, -0.989, 10463.337, 379.078, 52809.880 24/03/16,10:54:37,17,08,1, 11.9,1,1, -0.989, 10463.335, 379.076, 52809.802 24/03/16,10:54:37,18,08,1, 11.9,1,1, -0.989, 10463.347, 379.096, 52809.871 24/03/16,10:54:37,19,08,1, 11.9,1,1, -0.989, 10463.357, 379.079, 52809.823 24/03/16,10:54:38,00,07,1, 11.9,1,1, -0.986, 10463.349, 379.079, 52809.823 24/03/16,10:54:38,01,07,1, 11.9,1,1, -0.986, 10463.335, 379.099, 52809.778 24/03/16,10:54:38,02,07,1, 11.9,1,1, -0.986, 10463.380, 379.086, 52809.783 24/03/16,10:54:38,03,07,1, 11.9,1,1, -0.986, 10463.341, 379.084, 52809.778 24/03/16,10:54:38,04,07,1, 11.9,1,1, -0.986, 10463.339, 379.072, 52809.790 24/03/16,10:54:38,05,07,1, 11.9,1,1, -0.986, 10463.364, 379.081, 52809.830 24/03/16,10:54:38,06,07,1, 11.9,1,1, -0.986, 10463.347, 379.089, 52809.885 24/03/16,10:54:38,07,07,1, 11.9,1,1, -0.986, 10463.387, 379.097, 52809.811 24/03/16,10:54:38,08,07,1, 11.9,1,1, -0.986, 10463.369, 379.069, 52809.776 24/03/16,10:54:38,09,07,1, 11.9,1,1, -0.986, 10463.362, 379.055, 52809.727 24/03/16,10:54:38,10,07,1, 11.9,1,1, -0.986, 10463.356, 379.086, 52809.884 24/03/16,10:54:38,11,07,1, 11.9,1,1, -0.986, 10463.368, 379.101, 52809.816 24/03/16,10:54:38,12,07,1, 11.9,1,1, -0.986, 10463.380, 379.113, 52809.759 24/03/16,10:54:38,13,07,1, 11.9,1,1, -0.986, 10463.375, 379.075, 52809.825 24/03/16,10:54:38,14,07,1, 11.9,1,1, -0.986, 10463.404, 379.073, 52809.750 24/03/16,10:54:38,15,07,1, 11.9,1,1, -0.986, 10463.401, 379.106, 52809.846 24/03/16,10:54:38,16,07,1, 11.9,1,1, -0.986, 10463.389, 379.093, 52809.852 24/03/16,10:54:38,17,07,1, 11.9,1,1, -0.986, 10463.379, 379.083, 52809.820 24/03/16,10:54:38,18,07,1, 11.9,1,1, -0.986, 10463.383, 379.059, 52809.830 24/03/16,10:54:38,19,07,1, 11.9,1,1, -0.986, 10463.408, 379.052, 52809.796 24/03/16,10:54:39,00,08,1, 11.9,1,1, -0.989, 10463.407, 379.052, 52809.796 24/03/16,10:54:39,01,08,1, 11.9,1,1, -0.989, 10463.408, 379.099, 52809.791 24/03/16,10:54:39,02,08,1, 11.9,1,1, -0.989, 10463.416, 379.095, 52810.014 24/03/16,10:54:39,03,08,1, 11.9,1,1, -0.989, 10463.428, 379.069, 52809.745 24/03/16,10:54:39,04,08,1, 11.9,1,1, -0.989, 10463.413, 379.082, 52809.814 24/03/16,10:54:39,05,08,1, 11.9,1,1, -0.989, 10463.396, 379.099, 52809.807 24/03/16,10:54:39,06,08,1, 11.9,1,1, -0.989, 10463.411, 379.092, 52809.778 24/03/16,10:54:39,07,08,1, 11.9,1,1, -0.989, 10463.409, 379.055, 52809.761 24/03/16,10:54:39,08,08,1, 11.9,1,1, -0.989, 10463.427, 379.081, 52809.770 24/03/16,10:54:39,09,08,1, 11.9,1,1, -0.989, 10463.407, 379.093, 52809.761 24/03/16,10:54:39,10,08,1, 11.9,1,1, -0.989, 10463.436, 379.068, 52809.777 24/03/16,10:54:39,11,08,1, 11.9,1,1, -0.989, 10463.437, 379.061, 52809.737 24/03/16,10:54:39,12,08,1, 11.9,1,1, -0.989, 10463.416, 379.047, 52809.767 24/03/16,10:54:39,13,08,1, 11.9,1,1, -0.989, 10463.437, 379.067, 52809.758 24/03/16,10:54:39,14,08,1, 11.9,1,1, -0.989, 10463.442, 379.073, 52809.796 24/03/16,10:54:39,15,08,1, 11.9,1,1, -0.989, 10463.443, 379.072, 52809.826 24/03/16,10:54:39,16,08,1, 11.9,1,1, -0.989, 10463.455, 379.054, 52809.754 24/03/16,10:54:39,17,08,1, 11.9,1,1, -0.989, 10463.421, 379.063, 52809.775 24/03/16,10:54:39,18,08,1, 11.9,1,1, -0.989, 10463.459, 379.083, 52809.761 24/03/16,10:54:39,19,08,1, 11.9,1,1, -0.989, 10463.474, 379.045, 52809.696 24/03/16,10:54:40,00,08,1, 11.9,1,1, -0.988, 10463.474, 379.045, 52809.696 24/03/16,10:54:40,01,08,1, 11.9,1,1, -0.988, 10463.419, 379.084, 52809.834 24/03/16,10:54:40,02,08,1, 11.9,1,1, -0.988, 10463.446, 379.061, 52809.846 24/03/16,10:54:40,03,08,1, 11.9,1,1, -0.988, 10463.455, 379.059, 52809.810 24/03/16,10:54:40,04,08,1, 11.9,1,1, -0.988, 10463.459, 379.064, 52809.813 24/03/16,10:54:40,05,08,1, 11.9,1,1, -0.988, 10463.462, 379.049, 52809.771 24/03/16,10:54:40,06,08,1, 11.9,1,1, -0.988, 10463.465, 379.092, 52809.823 24/03/16,10:54:40,07,08,1, 11.9,1,1, -0.988, 10463.473, 379.071, 52809.800 24/03/16,10:54:40,08,08,1, 11.9,1,1, -0.988, 10463.459, 379.074, 52809.806 24/03/16,10:54:40,09,08,1, 11.9,1,1, -0.988, 10463.451, 379.038, 52809.806 24/03/16,10:54:40,10,08,1, 11.9,1,1, -0.988, 10463.454, 379.069, 52809.813 24/03/16,10:54:40,11,08,1, 11.9,1,1, -0.988, 10463.483, 379.086, 52809.828 24/03/16,10:54:40,12,08,1, 11.9,1,1, -0.988, 10463.475, 379.073, 52809.812 24/03/16,10:54:40,13,08,1, 11.9,1,1, -0.988, 10463.474, 379.055, 52809.851 24/03/16,10:54:40,14,08,1, 11.9,1,1, -0.988, 10463.497, 379.044, 52809.767 24/03/16,10:54:40,15,08,1, 11.9,1,1, -0.988, 10463.487, 379.064, 52809.843 24/03/16,10:54:40,16,08,1, 11.9,1,1, -0.988, 10463.488, 379.076, 52809.884 24/03/16,10:54:40,17,08,1, 11.9,1,1, -0.988, 10463.464, 379.048, 52809.856 24/03/16,10:54:40,18,08,1, 11.9,1,1, -0.988, 10463.476, 379.042, 52809.834 24/03/16,10:54:40,19,08,1, 11.9,1,1, -0.988, 10463.467, 379.064, 52809.864 24/03/16,10:54:41,00,08,1, 11.9,1,1, -0.991, 10463.465, 379.064, 52809.864 24/03/16,10:54:41,01,08,1, 11.9,1,1, -0.991, 10463.521, 379.066, 52809.784 24/03/16,10:54:41,02,08,1, 11.9,1,1, -0.991, 10463.509, 379.038, 52809.771 24/03/16,10:54:41,03,08,1, 11.9,1,1, -0.991, 10463.517, 379.033, 52809.795 24/03/16,10:54:41,04,08,1, 11.9,1,1, -0.991, 10463.521, 379.078, 52809.784 24/03/16,10:54:41,05,08,1, 11.9,1,1, -0.991, 10463.531, 379.070, 52809.848 24/03/16,10:54:41,06,08,1, 11.9,1,1, -0.991, 10463.558, 379.043, 52809.686 24/03/16,10:54:41,07,08,1, 11.9,1,1, -0.991, 10463.516, 379.040, 52809.756 24/03/16,10:54:41,08,08,1, 11.9,1,1, -0.991, 10463.530, 379.071, 52809.759 24/03/16,10:54:41,09,08,1, 11.9,1,1, -0.991, 10463.524, 379.067, 52809.759 24/03/16,10:54:41,10,08,1, 11.9,1,1, -0.991, 10463.509, 379.049, 52809.792 24/03/16,10:54:41,11,08,1, 11.9,1,1, -0.991, 10463.514, 379.041, 52809.762 24/03/16,10:54:41,12,08,1, 11.9,1,1, -0.991, 10463.523, 379.048, 52809.776 24/03/16,10:54:41,13,08,1, 11.9,1,1, -0.991, 10463.548, 379.075, 52809.822 24/03/16,10:54:41,14,08,1, 11.9,1,1, -0.991, 10463.537, 379.049, 52809.752 24/03/16,10:54:41,15,08,1, 11.9,1,1, -0.991, 10463.519, 379.042, 52809.804 24/03/16,10:54:41,16,08,1, 11.9,1,1, -0.991, 10463.544, 379.016, 52809.782 24/03/16,10:54:41,17,08,1, 11.9,1,1, -0.991, 10463.534, 379.057, 52809.828 24/03/16,10:54:41,18,08,1, 11.9,1,1, -0.991, 10463.572, 379.055, 52809.758 24/03/16,10:54:41,19,08,1, 11.9,1,1, -0.991, 10463.543, 379.036, 52809.759 24/03/16,10:54:42,00,08,1, 11.8,1,1, -0.986, 10463.541, 379.036, 52809.759 24/03/16,10:54:42,01,08,1, 11.8,1,1, -0.986, 10463.552, 379.004, 52809.743 24/03/16,10:54:42,02,08,1, 11.8,1,1, -0.986, 10463.551, 379.037, 52809.807 24/03/16,10:54:42,03,08,1, 11.8,1,1, -0.986, 10463.554, 379.049, 52809.769 24/03/16,10:54:42,04,08,1, 11.8,1,1, -0.986, 10463.532, 379.022, 52809.792 24/03/16,10:54:42,05,08,1, 11.8,1,1, -0.986, 10463.531, 379.033, 52809.766 24/03/16,10:54:42,06,08,1, 11.8,1,1, -0.986, 10463.559, 379.018, 52809.754 24/03/16,10:54:42,07,08,1, 11.8,1,1, -0.986, 10463.568, 379.030, 52809.793 24/03/16,10:54:42,08,08,1, 11.8,1,1, -0.986, 10463.554, 379.025, 52809.717 24/03/16,10:54:42,09,08,1, 11.8,1,1, -0.986, 10463.565, 379.022, 52809.780 24/03/16,10:54:42,10,08,1, 11.8,1,1, -0.986, 10463.569, 379.031, 52809.727 24/03/16,10:54:42,11,08,1, 11.8,1,1, -0.986, 10463.557, 379.051, 52809.886 24/03/16,10:54:42,12,08,1, 11.8,1,1, -0.986, 10463.552, 379.041, 52809.871 24/03/16,10:54:42,13,08,1, 11.8,1,1, -0.986, 10463.605, 378.995, 52809.547 24/03/16,10:54:42,14,08,1, 11.8,1,1, -0.986, 10463.613, 379.016, 52809.822 24/03/16,10:54:42,15,08,1, 11.8,1,1, -0.986, 10463.594, 379.043, 52809.840 24/03/16,10:54:42,16,08,1, 11.8,1,1, -0.986, 10463.587, 379.041, 52809.778 24/03/16,10:54:42,17,08,1, 11.8,1,1, -0.986, 10463.586, 379.020, 52809.833 24/03/16,10:54:42,18,08,1, 11.8,1,1, -0.986, 10463.564, 379.005, 52809.751 24/03/16,10:54:42,19,08,1, 11.8,1,1, -0.986, 10463.592, 379.007, 52809.715 24/03/16,10:54:43,00,08,1, 11.8,1,1, -0.992, 10463.591, 379.007, 52809.715 24/03/16,10:54:43,01,08,1, 11.8,1,1, -0.992, 10463.591, 379.023, 52809.786 24/03/16,10:54:43,02,08,1, 11.8,1,1, -0.992, 10463.578, 379.007, 52809.700 24/03/16,10:54:43,03,08,1, 11.8,1,1, -0.992, 10463.566, 379.008, 52809.747 24/03/16,10:54:43,04,08,1, 11.8,1,1, -0.992, 10463.618, 379.029, 52809.766 24/03/16,10:54:43,05,08,1, 11.8,1,1, -0.992, 10463.591, 379.016, 52809.798 24/03/16,10:54:43,06,08,1, 11.8,1,1, -0.992, 10463.567, 379.024, 52809.777 24/03/16,10:54:43,07,08,1, 11.8,1,1, -0.992, 10463.601, 379.018, 52809.681 24/03/16,10:54:43,08,08,1, 11.8,1,1, -0.992, 10463.581, 379.007, 52809.750 24/03/16,10:54:43,09,08,1, 11.8,1,1, -0.992, 10463.607, 379.024, 52809.839 24/03/16,10:54:43,10,08,1, 11.8,1,1, -0.992, 10463.593, 379.040, 52809.757 24/03/16,10:54:43,11,08,1, 11.8,1,1, -0.992, 10463.604, 378.990, 52809.817 24/03/16,10:54:43,12,08,1, 11.8,1,1, -0.992, 10463.592, 378.998, 52809.764 24/03/16,10:54:43,13,08,1, 11.8,1,1, -0.992, 10463.613, 379.020, 52809.784 24/03/16,10:54:43,14,08,1, 11.8,1,1, -0.992, 10463.596, 379.036, 52809.751 24/03/16,10:54:43,15,08,1, 11.8,1,1, -0.992, 10463.612, 378.987, 52809.738 24/03/16,10:54:43,16,08,1, 11.8,1,1, -0.992, 10463.605, 378.992, 52809.698 24/03/16,10:54:43,17,08,1, 11.8,1,1, -0.992, 10463.598, 378.996, 52809.795 24/03/16,10:54:43,18,08,1, 11.8,1,1, -0.992, 10463.620, 379.025, 52809.767 24/03/16,10:54:43,19,08,1, 11.8,1,1, -0.992, 10463.624, 379.007, 52809.754 24/03/16,10:54:44,00,08,1, 11.9,1,1, -0.992, 10463.624, 379.007, 52809.754 24/03/16,10:54:44,01,08,1, 11.9,1,1, -0.992, 10463.606, 378.998, 52809.722 24/03/16,10:54:44,02,08,1, 11.9,1,1, -0.992, 10463.630, 379.014, 52809.787 24/03/16,10:54:44,03,08,1, 11.9,1,1, -0.992, 10463.624, 379.011, 52809.741 24/03/16,10:54:44,04,08,1, 11.9,1,1, -0.992, 10463.604, 378.987, 52809.718 24/03/16,10:54:44,05,08,1, 11.9,1,1, -0.992, 10463.629, 378.986, 52809.812 24/03/16,10:54:44,06,08,1, 11.9,1,1, -0.992, 10463.626, 378.969, 52809.788 24/03/16,10:54:44,07,08,1, 11.9,1,1, -0.992, 10463.624, 379.001, 52809.819 24/03/16,10:54:44,08,08,1, 11.9,1,1, -0.992, 10463.662, 378.984, 52809.755 24/03/16,10:54:44,09,08,1, 11.9,1,1, -0.992, 10463.618, 378.995, 52809.798 24/03/16,10:54:44,10,08,1, 11.9,1,1, -0.992, 10463.633, 378.990, 52809.792 24/03/16,10:54:44,11,08,1, 11.9,1,1, -0.992, 10463.640, 379.007, 52809.756 24/03/16,10:54:44,12,08,1, 11.9,1,1, -0.992, 10463.621, 379.020, 52809.770 24/03/16,10:54:44,13,08,1, 11.9,1,1, -0.992, 10463.662, 378.975, 52809.754 24/03/16,10:54:44,14,08,1, 11.9,1,1, -0.992, 10463.635, 378.985, 52809.736 24/03/16,10:54:44,15,08,1, 11.9,1,1, -0.992, 10463.669, 378.991, 52809.757 24/03/16,10:54:44,16,08,1, 11.9,1,1, -0.992, 10463.642, 378.997, 52809.791 24/03/16,10:54:44,17,08,1, 11.9,1,1, -0.992, 10463.645, 378.979, 52809.797 24/03/16,10:54:44,18,08,1, 11.9,1,1, -0.992, 10463.636, 378.958, 52809.784 24/03/16,10:54:44,19,08,1, 11.9,1,1, -0.992, 10463.638, 378.958, 52809.788 24/03/16,10:54:45,00,08,1, 11.9,1,1, -0.988, 10463.632, 378.958, 52809.788 24/03/16,10:54:45,01,08,1, 11.9,1,1, -0.988, 10463.632, 378.986, 52809.756 24/03/16,10:54:45,02,08,1, 11.9,1,1, -0.988, 10463.657, 378.971, 52809.801 24/03/16,10:54:45,03,08,1, 11.9,1,1, -0.988, 10463.643, 378.949, 52809.784 24/03/16,10:54:45,04,08,1, 11.9,1,1, -0.988, 10463.653, 378.966, 52809.779 24/03/16,10:54:45,05,08,1, 11.9,1,1, -0.988, 10463.672, 378.975, 52809.753 24/03/16,10:54:45,06,08,1, 11.9,1,1, -0.988, 10463.667, 378.980, 52809.746 24/03/16,10:54:45,07,08,1, 11.9,1,1, -0.988, 10463.652, 378.963, 52809.739 24/03/16,10:54:45,08,08,1, 11.9,1,1, -0.988, 10463.650, 378.987, 52809.763 24/03/16,10:54:45,09,08,1, 11.9,1,1, -0.988, 10463.673, 379.002, 52809.782 24/03/16,10:54:45,10,08,1, 11.9,1,1, -0.988, 10463.665, 378.992, 52809.764 24/03/16,10:54:45,11,08,1, 11.9,1,1, -0.988, 10463.656, 378.966, 52809.708 24/03/16,10:54:45,12,08,1, 11.9,1,1, -0.988, 10463.667, 378.957, 52809.755 24/03/16,10:54:45,13,08,1, 11.9,1,1, -0.988, 10463.665, 379.000, 52809.750 24/03/16,10:54:45,14,08,1, 11.9,1,1, -0.988, 10463.676, 378.985, 52809.755 24/03/16,10:54:45,15,08,1, 11.9,1,1, -0.988, 10463.667, 378.974, 52809.745 24/03/16,10:54:45,16,08,1, 11.9,1,1, -0.988, 10463.679, 378.945, 52809.776 24/03/16,10:54:45,17,08,1, 11.9,1,1, -0.988, 10463.680, 378.984, 52809.751 24/03/16,10:54:45,18,08,1, 11.9,1,1, -0.988, 10463.655, 378.968, 52809.785 24/03/16,10:54:45,19,08,1, 11.9,1,1, -0.988, 10463.663, 378.969, 52809.781 24/03/16,10:54:46,00,08,1, 11.8,1,1, -0.985, 10463.657, 378.969, 52809.781 24/03/16,10:54:46,01,08,1, 11.8,1,1, -0.985, 10463.666, 378.934, 52809.771 24/03/16,10:54:46,02,08,1, 11.8,1,1, -0.985, 10463.681, 378.927, 52809.740 24/03/16,10:54:46,03,08,1, 11.8,1,1, -0.985, 10463.672, 378.955, 52809.784 24/03/16,10:54:46,04,08,1, 11.8,1,1, -0.985, 10463.662, 378.965, 52809.720 24/03/16,10:54:46,05,08,1, 11.8,1,1, -0.985, 10463.684, 378.936, 52809.738 24/03/16,10:54:46,06,08,1, 11.8,1,1, -0.985, 10463.681, 378.939, 52809.806 24/03/16,10:54:46,07,08,1, 11.8,1,1, -0.985, 10463.689, 378.949, 52809.762 24/03/16,10:54:46,08,08,1, 11.8,1,1, -0.985, 10463.689, 378.969, 52809.796 24/03/16,10:54:46,09,08,1, 11.8,1,1, -0.985, 10463.672, 378.934, 52809.725 24/03/16,10:54:46,10,08,1, 11.8,1,1, -0.985, 10463.684, 378.934, 52809.775 24/03/16,10:54:46,11,08,1, 11.8,1,1, -0.985, 10463.692, 378.947, 52809.753 24/03/16,10:54:46,12,08,1, 11.8,1,1, -0.985, 10463.709, 378.937, 52809.759 24/03/16,10:54:46,13,08,1, 11.8,1,1, -0.985, 10463.691, 378.929, 52809.775 24/03/16,10:54:46,14,08,1, 11.8,1,1, -0.985, 10463.686, 378.938, 52809.756 24/03/16,10:54:46,15,08,1, 11.8,1,1, -0.985, 10463.689, 378.941, 52809.776 24/03/16,10:54:46,16,08,1, 11.8,1,1, -0.985, 10463.698, 378.930, 52809.730 24/03/16,10:54:46,17,08,1, 11.8,1,1, -0.985, 10463.698, 378.939, 52809.715 24/03/16,10:54:46,18,08,1, 11.8,1,1, -0.985, 10463.714, 378.935, 52809.700 24/03/16,10:54:46,19,08,1, 11.8,1,1, -0.985, 10463.657, 378.917, 52809.811 24/03/16,10:54:47,00,08,1, 11.9,1,1, -0.987, 10463.649, 378.917, 52809.811 24/03/16,10:54:47,01,08,1, 11.9,1,1, -0.987, 10463.695, 378.949, 52809.789 24/03/16,10:54:47,02,08,1, 11.9,1,1, -0.987, 10463.680, 378.936, 52809.794 24/03/16,10:54:47,03,08,1, 11.9,1,1, -0.987, 10463.692, 378.903, 52809.764 24/03/16,10:54:47,04,08,1, 11.9,1,1, -0.987, 10463.701, 378.909, 52809.754 24/03/16,10:54:47,05,08,1, 11.9,1,1, -0.987, 10463.693, 378.927, 52809.755 24/03/16,10:54:47,06,08,1, 11.9,1,1, -0.987, 10463.706, 378.919, 52809.786 24/03/16,10:54:47,07,08,1, 11.9,1,1, -0.987, 10463.701, 378.923, 52809.806 24/03/16,10:54:47,08,08,1, 11.9,1,1, -0.987, 10463.711, 378.906, 52809.671 24/03/16,10:54:47,09,08,1, 11.9,1,1, -0.987, 10463.702, 378.930, 52809.733 24/03/16,10:54:47,10,08,1, 11.9,1,1, -0.987, 10463.716, 378.913, 52809.705 24/03/16,10:54:47,11,08,1, 11.9,1,1, -0.987, 10463.697, 378.923, 52809.769 24/03/16,10:54:47,12,08,1, 11.9,1,1, -0.987, 10463.740, 378.921, 52809.685 24/03/16,10:54:47,13,08,1, 11.9,1,1, -0.987, 10463.699, 378.921, 52809.672 24/03/16,10:54:47,14,08,1, 11.9,1,1, -0.987, 10463.688, 378.943, 52809.806 24/03/16,10:54:47,15,08,1, 11.9,1,1, -0.987, 10463.707, 378.922, 52809.664 24/03/16,10:54:47,16,08,1, 11.9,1,1, -0.987, 10463.719, 378.911, 52809.768 24/03/16,10:54:47,17,08,1, 11.9,1,1, -0.987, 10463.725, 378.913, 52809.726 24/03/16,10:54:47,18,08,1, 11.9,1,1, -0.987, 10463.701, 378.917, 52809.778 24/03/16,10:54:47,19,08,1, 11.9,1,1, -0.987, 10463.704, 378.908, 52809.791 24/03/16,10:54:48,00,08,1, 11.9,1,1, -0.986, 10463.699, 378.908, 52809.791 24/03/16,10:54:48,01,08,1, 11.9,1,1, -0.986, 10463.699, 378.909, 52809.780 24/03/16,10:54:48,02,08,1, 11.9,1,1, -0.986, 10463.734, 378.891, 52809.812 24/03/16,10:54:48,03,08,1, 11.9,1,1, -0.986, 10463.721, 378.922, 52809.875 24/03/16,10:54:48,04,08,1, 11.9,1,1, -0.986, 10463.729, 378.904, 52809.825 24/03/16,10:54:48,05,08,1, 11.9,1,1, -0.986, 10463.709, 378.901, 52809.749 24/03/16,10:54:48,06,08,1, 11.9,1,1, -0.986, 10463.702, 378.907, 52809.827 24/03/16,10:54:48,07,08,1, 11.9,1,1, -0.986, 10463.708, 378.920, 52809.841 24/03/16,10:54:48,08,08,1, 11.9,1,1, -0.986, 10463.713, 378.917, 52809.807 24/03/16,10:54:48,09,08,1, 11.9,1,1, -0.986, 10463.690, 378.916, 52809.777 24/03/16,10:54:48,10,08,1, 11.9,1,1, -0.986, 10463.704, 378.910, 52809.744 24/03/16,10:54:48,11,08,1, 11.9,1,1, -0.986, 10463.716, 378.913, 52809.763 24/03/16,10:54:48,12,08,1, 11.9,1,1, -0.986, 10463.732, 378.922, 52809.806 24/03/16,10:54:48,13,08,1, 11.9,1,1, -0.986, 10463.712, 378.890, 52809.721 24/03/16,10:54:48,14,08,1, 11.9,1,1, -0.986, 10463.713, 378.873, 52809.744 24/03/16,10:54:48,15,08,1, 11.9,1,1, -0.986, 10463.739, 378.897, 52809.743 24/03/16,10:54:48,16,08,1, 11.9,1,1, -0.986, 10463.706, 378.917, 52809.780 24/03/16,10:54:48,17,08,1, 11.9,1,1, -0.986, 10463.713, 378.916, 52809.807 24/03/16,10:54:48,18,08,1, 11.9,1,1, -0.986, 10463.708, 378.894, 52809.754 24/03/16,10:54:48,19,08,1, 11.9,1,1, -0.986, 10463.711, 378.889, 52809.757 24/03/16,10:54:49,00,07,1, 11.9,1,1, -0.986, 10463.707, 378.889, 52809.757 24/03/16,10:54:49,01,07,1, 11.9,1,1, -0.986, 10463.710, 378.896, 52809.805 24/03/16,10:54:49,02,07,1, 11.9,1,1, -0.986, 10463.707, 378.892, 52809.714 24/03/16,10:54:49,03,07,1, 11.9,1,1, -0.986, 10463.720, 378.902, 52809.774 24/03/16,10:54:49,04,07,1, 11.9,1,1, -0.986, 10463.705, 378.899, 52809.751 24/03/16,10:54:49,05,07,1, 11.9,1,1, -0.986, 10463.737, 378.893, 52809.775 24/03/16,10:54:49,06,07,1, 11.9,1,1, -0.986, 10463.718, 378.876, 52809.737 24/03/16,10:54:49,07,07,1, 11.9,1,1, -0.986, 10463.699, 378.853, 52809.749 24/03/16,10:54:49,08,07,1, 11.9,1,1, -0.986, 10463.725, 378.882, 52809.756 24/03/16,10:54:49,09,07,1, 11.9,1,1, -0.986, 10463.709, 378.886, 52809.758 24/03/16,10:54:49,10,07,1, 11.9,1,1, -0.986, 10463.692, 378.886, 52809.753 24/03/16,10:54:49,11,07,1, 11.9,1,1, -0.986, 10463.698, 378.885, 52809.750 24/03/16,10:54:49,12,07,1, 11.9,1,1, -0.986, 10463.710, 378.869, 52809.718 24/03/16,10:54:49,13,07,1, 11.9,1,1, -0.986, 10463.718, 378.849, 52809.606 24/03/16,10:54:49,14,07,1, 11.9,1,1, -0.986, 10463.696, 378.891, 52809.741 24/03/16,10:54:49,15,07,1, 11.9,1,1, -0.986, 10463.732, 378.883, 52809.743 24/03/16,10:54:49,16,07,1, 11.9,1,1, -0.986, 10463.712, 378.864, 52809.746 24/03/16,10:54:49,17,07,1, 11.9,1,1, -0.986, 10463.705, 378.861, 52809.785 24/03/16,10:54:49,18,07,1, 11.9,1,1, -0.986, 10463.737, 378.857, 52809.764 24/03/16,10:54:49,19,07,1, 11.9,1,1, -0.986, 10463.707, 378.882, 52809.806 24/03/16,10:54:50,00,07,1, 12.0,1,1, -0.991, 10463.699, 378.882, 52809.806 24/03/16,10:54:50,01,07,1, 12.0,1,1, -0.991, 10463.713, 378.847, 52809.758 24/03/16,10:54:50,02,07,1, 12.0,1,1, -0.991, 10463.705, 378.873, 52809.772 24/03/16,10:54:50,03,07,1, 12.0,1,1, -0.991, 10463.726, 378.895, 52809.742 24/03/16,10:54:50,04,07,1, 12.0,1,1, -0.991, 10463.684, 378.898, 52809.730 24/03/16,10:54:50,05,07,1, 12.0,1,1, -0.991, 10463.696, 378.857, 52809.758 24/03/16,10:54:50,06,07,1, 12.0,1,1, -0.991, 10463.699, 378.835, 52809.691 24/03/16,10:54:50,07,07,1, 12.0,1,1, -0.991, 10463.714, 378.847, 52809.741 24/03/16,10:54:50,08,07,1, 12.0,1,1, -0.991, 10463.725, 378.870, 52809.753 24/03/16,10:54:50,09,07,1, 12.0,1,1, -0.991, 10463.706, 378.864, 52809.754 24/03/16,10:54:50,10,07,1, 12.0,1,1, -0.991, 10463.679, 378.841, 52809.745 24/03/16,10:54:50,11,07,1, 12.0,1,1, -0.991, 10463.713, 378.840, 52809.733 24/03/16,10:54:50,12,07,1, 12.0,1,1, -0.991, 10463.698, 378.854, 52809.797 24/03/16,10:54:50,13,07,1, 12.0,1,1, -0.991, 10463.693, 378.847, 52809.740 24/03/16,10:54:50,14,07,1, 12.0,1,1, -0.991, 10463.688, 378.847, 52809.769 24/03/16,10:54:50,15,07,1, 12.0,1,1, -0.991, 10463.697, 378.856, 52809.759 24/03/16,10:54:50,16,07,1, 12.0,1,1, -0.991, 10463.692, 378.861, 52809.746 24/03/16,10:54:50,17,07,1, 12.0,1,1, -0.991, 10463.707, 378.873, 52809.786 24/03/16,10:54:50,18,07,1, 12.0,1,1, -0.991, 10463.682, 378.857, 52809.705 24/03/16,10:54:50,19,07,1, 12.0,1,1, -0.991, 10463.683, 378.835, 52809.737 24/03/16,10:54:51,00,08,1, 11.9,1,1, -0.987, 10463.682, 378.835, 52809.737 24/03/16,10:54:51,01,08,1, 11.9,1,1, -0.987, 10463.703, 378.861, 52809.785 24/03/16,10:54:51,02,08,1, 11.9,1,1, -0.987, 10463.707, 378.870, 52809.772 24/03/16,10:54:51,03,08,1, 11.9,1,1, -0.987, 10463.686, 378.835, 52809.715 24/03/16,10:54:51,04,08,1, 11.9,1,1, -0.987, 10463.697, 378.822, 52809.763 24/03/16,10:54:51,05,08,1, 11.9,1,1, -0.987, 10463.671, 378.827, 52809.771 24/03/16,10:54:51,06,08,1, 11.9,1,1, -0.987, 10463.700, 378.857, 52809.768 24/03/16,10:54:51,07,08,1, 11.9,1,1, -0.987, 10463.683, 378.862, 52809.799 24/03/16,10:54:51,08,08,1, 11.9,1,1, -0.987, 10463.683, 378.835, 52809.736 24/03/16,10:54:51,09,08,1, 11.9,1,1, -0.987, 10463.703, 378.854, 52809.785 24/03/16,10:54:51,10,08,1, 11.9,1,1, -0.987, 10463.710, 378.840, 52809.730 24/03/16,10:54:51,11,08,1, 11.9,1,1, -0.987, 10463.683, 378.850, 52809.822 24/03/16,10:54:51,12,08,1, 11.9,1,1, -0.987, 10463.704, 378.841, 52809.710 24/03/16,10:54:51,13,08,1, 11.9,1,1, -0.987, 10463.657, 378.845, 52809.714 24/03/16,10:54:51,14,08,1, 11.9,1,1, -0.987, 10463.684, 378.842, 52809.731 24/03/16,10:54:51,15,08,1, 11.9,1,1, -0.987, 10463.703, 378.854, 52809.684 24/03/16,10:54:51,16,08,1, 11.9,1,1, -0.987, 10463.683, 378.852, 52809.713 24/03/16,10:54:51,17,08,1, 11.9,1,1, -0.987, 10463.678, 378.809, 52809.759 24/03/16,10:54:51,18,08,1, 11.9,1,1, -0.987, 10463.689, 378.825, 52809.752 24/03/16,10:54:51,19,08,1, 11.9,1,1, -0.987, 10463.692, 378.871, 52809.716 24/03/16,10:54:52,00,08,1, 11.9,1,1, -0.986, 10463.691, 378.871, 52809.716 24/03/16,10:54:52,01,08,1, 11.9,1,1, -0.986, 10463.661, 378.836, 52809.790 24/03/16,10:54:52,02,08,1, 11.9,1,1, -0.986, 10463.670, 378.830, 52809.769 24/03/16,10:54:52,03,08,1, 11.9,1,1, -0.986, 10463.666, 378.850, 52809.806 24/03/16,10:54:52,04,08,1, 11.9,1,1, -0.986, 10463.660, 378.867, 52809.787 24/03/16,10:54:52,05,08,1, 11.9,1,1, -0.986, 10463.657, 378.828, 52809.759 24/03/16,10:54:52,06,08,1, 11.9,1,1, -0.986, 10463.651, 378.833, 52809.925 24/03/16,10:54:52,07,08,1, 11.9,1,1, -0.986, 10463.650, 378.852, 52809.729 24/03/16,10:54:52,08,08,1, 11.9,1,1, -0.986, 10463.660, 378.839, 52809.757 24/03/16,10:54:52,09,08,1, 11.9,1,1, -0.986, 10463.650, 378.817, 52809.756 24/03/16,10:54:52,10,08,1, 11.9,1,1, -0.986, 10463.658, 378.824, 52809.722 24/03/16,10:54:52,11,08,1, 11.9,1,1, -0.986, 10463.651, 378.807, 52809.776 24/03/16,10:54:52,12,08,1, 11.9,1,1, -0.986, 10463.649, 378.835, 52809.702 24/03/16,10:54:52,13,08,1, 11.9,1,1, -0.986, 10463.653, 378.844, 52809.757 24/03/16,10:54:52,14,08,1, 11.9,1,1, -0.986, 10463.643, 378.824, 52809.731 24/03/16,10:54:52,15,08,1, 11.9,1,1, -0.986, 10463.646, 378.814, 52809.771 24/03/16,10:54:52,16,08,1, 11.9,1,1, -0.986, 10463.642, 378.806, 52809.786 24/03/16,10:54:52,17,08,1, 11.9,1,1, -0.986, 10463.654, 378.853, 52809.787 24/03/16,10:54:52,18,08,1, 11.9,1,1, -0.986, 10463.658, 378.829, 52809.810 24/03/16,10:54:52,19,08,1, 11.9,1,1, -0.986, 10463.628, 378.825, 52809.750 24/03/16,10:54:53,00,08,1, 11.8,1,1, -0.987, 10463.624, 378.825, 52809.750 24/03/16,10:54:53,01,08,1, 11.8,1,1, -0.987, 10463.663, 378.834, 52809.757 24/03/16,10:54:53,02,08,1, 11.8,1,1, -0.987, 10463.636, 378.835, 52809.753 24/03/16,10:54:53,03,08,1, 11.8,1,1, -0.987, 10463.655, 378.826, 52809.638 24/03/16,10:54:53,04,08,1, 11.8,1,1, -0.987, 10463.639, 378.820, 52809.805 24/03/16,10:54:53,05,08,1, 11.8,1,1, -0.987, 10463.624, 378.849, 52809.789 24/03/16,10:54:53,06,08,1, 11.8,1,1, -0.987, 10463.642, 378.825, 52809.745 24/03/16,10:54:53,07,08,1, 11.8,1,1, -0.987, 10463.653, 378.826, 52809.766 24/03/16,10:54:53,08,08,1, 11.8,1,1, -0.987, 10463.635, 378.805, 52809.741 24/03/16,10:54:53,09,08,1, 11.8,1,1, -0.987, 10463.624, 378.804, 52809.767 24/03/16,10:54:53,10,08,1, 11.8,1,1, -0.987, 10463.642, 378.830, 52809.793 24/03/16,10:54:53,11,08,1, 11.8,1,1, -0.987, 10463.621, 378.834, 52809.780 24/03/16,10:54:53,12,08,1, 11.8,1,1, -0.987, 10463.635, 378.821, 52809.802 24/03/16,10:54:53,13,08,1, 11.8,1,1, -0.987, 10463.622, 378.807, 52809.795 24/03/16,10:54:53,14,08,1, 11.8,1,1, -0.987, 10463.600, 378.830, 52809.778 24/03/16,10:54:53,15,08,1, 11.8,1,1, -0.987, 10463.606, 378.820, 52809.756 24/03/16,10:54:53,16,08,1, 11.8,1,1, -0.987, 10463.632, 378.848, 52809.791 24/03/16,10:54:53,17,08,1, 11.8,1,1, -0.987, 10463.610, 378.806, 52809.804 24/03/16,10:54:53,18,08,1, 11.8,1,1, -0.987, 10463.612, 378.807, 52809.786 24/03/16,10:54:53,19,08,1, 11.8,1,1, -0.987, 10463.599, 378.821, 52809.912 24/03/16,10:54:54,00,08,1, 11.9,1,1, -0.989, 10463.599, 378.821, 52809.912 24/03/16,10:54:54,01,08,1, 11.9,1,1, -0.989, 10463.605, 378.813, 52809.736 24/03/16,10:54:54,02,08,1, 11.9,1,1, -0.989, 10463.605, 378.809, 52809.787 24/03/16,10:54:54,03,08,1, 11.9,1,1, -0.989, 10463.596, 378.791, 52809.716 24/03/16,10:54:54,04,08,1, 11.9,1,1, -0.989, 10463.605, 378.843, 52809.803 24/03/16,10:54:54,05,08,1, 11.9,1,1, -0.989, 10463.642, 378.850, 52809.748 24/03/16,10:54:54,06,08,1, 11.9,1,1, -0.989, 10463.600, 378.785, 52809.785 24/03/16,10:54:54,07,08,1, 11.9,1,1, -0.989, 10463.604, 378.806, 52809.837 24/03/16,10:54:54,08,08,1, 11.9,1,1, -0.989, 10463.609, 378.804, 52809.775 24/03/16,10:54:54,09,08,1, 11.9,1,1, -0.989, 10463.621, 378.816, 52809.844 24/03/16,10:54:54,10,08,1, 11.9,1,1, -0.989, 10463.551, 378.793, 52809.827 24/03/16,10:54:54,11,08,1, 11.9,1,1, -0.989, 10463.575, 378.809, 52809.983 24/03/16,10:54:54,12,08,1, 11.9,1,1, -0.989, 10463.597, 378.805, 52809.835 24/03/16,10:54:54,13,08,1, 11.9,1,1, -0.989, 10463.590, 378.808, 52809.824 24/03/16,10:54:54,14,08,1, 11.9,1,1, -0.989, 10463.553, 378.819, 52809.754 24/03/16,10:54:54,15,08,1, 11.9,1,1, -0.989, 10463.585, 378.795, 52809.814 24/03/16,10:54:54,16,08,1, 11.9,1,1, -0.989, 10463.560, 378.803, 52809.828 24/03/16,10:54:54,17,08,1, 11.9,1,1, -0.989, 10463.600, 378.816, 52809.722 24/03/16,10:54:54,18,08,1, 11.9,1,1, -0.989, 10463.591, 378.816, 52809.726 24/03/16,10:54:54,19,08,1, 11.9,1,1, -0.989, 10463.568, 378.791, 52809.757 24/03/16,10:54:55,00,07,1, 11.9,1,1, -0.992, 10463.566, 378.791, 52809.757 24/03/16,10:54:55,01,07,1, 11.9,1,1, -0.992, 10463.563, 378.811, 52809.845 24/03/16,10:54:55,02,07,1, 11.9,1,1, -0.992, 10463.565, 378.812, 52809.767 24/03/16,10:54:55,03,07,1, 11.9,1,1, -0.992, 10463.573, 378.829, 52809.843 24/03/16,10:54:55,04,07,1, 11.9,1,1, -0.992, 10463.550, 378.789, 52809.785 24/03/16,10:54:55,05,07,1, 11.9,1,1, -0.992, 10463.563, 378.767, 52809.718 24/03/16,10:54:55,06,07,1, 11.9,1,1, -0.992, 10463.525, 378.793, 52809.808 24/03/16,10:54:55,07,07,1, 11.9,1,1, -0.992, 10463.564, 378.787, 52809.826 24/03/16,10:54:55,08,07,1, 11.9,1,1, -0.992, 10463.538, 378.780, 52809.801 24/03/16,10:54:55,09,07,1, 11.9,1,1, -0.992, 10463.546, 378.759, 52809.810 24/03/16,10:54:55,10,07,1, 11.9,1,1, -0.992, 10463.530, 378.785, 52809.798 24/03/16,10:54:55,11,07,1, 11.9,1,1, -0.992, 10463.559, 378.782, 52809.792 24/03/16,10:54:55,12,07,1, 11.9,1,1, -0.992, 10463.559, 378.797, 52809.736 24/03/16,10:54:55,13,07,1, 11.9,1,1, -0.992, 10463.539, 378.796, 52809.763 24/03/16,10:54:55,14,07,1, 11.9,1,1, -0.992, 10463.515, 378.783, 52809.757 24/03/16,10:54:55,15,07,1, 11.9,1,1, -0.992, 10463.536, 378.788, 52809.804 24/03/16,10:54:55,16,07,1, 11.9,1,1, -0.992, 10463.553, 378.800, 52809.773 24/03/16,10:54:55,17,07,1, 11.9,1,1, -0.992, 10463.553, 378.783, 52809.743 24/03/16,10:54:55,18,07,1, 11.9,1,1, -0.992, 10463.524, 378.780, 52809.766 24/03/16,10:54:55,19,07,1, 11.9,1,1, -0.992, 10463.526, 378.783, 52809.771 24/03/16,10:54:56,00,08,1, 11.9,1,1, -0.990, 10463.524, 378.783, 52809.771 24/03/16,10:54:56,01,08,1, 11.9,1,1, -0.990, 10463.548, 378.797, 52809.817 24/03/16,10:54:56,02,08,1, 11.9,1,1, -0.990, 10463.542, 378.776, 52809.755 24/03/16,10:54:56,03,08,1, 11.9,1,1, -0.990, 10463.496, 378.791, 52809.777 24/03/16,10:54:56,04,08,1, 11.9,1,1, -0.990, 10463.508, 378.792, 52809.832 24/03/16,10:54:56,05,08,1, 11.9,1,1, -0.990, 10463.515, 378.792, 52809.873 24/03/16,10:54:56,06,08,1, 11.9,1,1, -0.990, 10463.509, 378.778, 52809.795 24/03/16,10:54:56,07,08,1, 11.9,1,1, -0.990, 10463.492, 378.758, 52809.751 24/03/16,10:54:56,08,08,1, 11.9,1,1, -0.990, 10463.502, 378.785, 52809.804 24/03/16,10:54:56,09,08,1, 11.9,1,1, -0.990, 10463.529, 378.820, 52809.722 24/03/16,10:54:56,10,08,1, 11.9,1,1, -0.990, 10463.514, 378.820, 52809.790 24/03/16,10:54:56,11,08,1, 11.9,1,1, -0.990, 10463.530, 378.772, 52809.713 24/03/16,10:54:56,12,08,1, 11.9,1,1, -0.990, 10463.508, 378.777, 52809.804 24/03/16,10:54:56,13,08,1, 11.9,1,1, -0.990, 10463.498, 378.802, 52809.795 24/03/16,10:54:56,14,08,1, 11.9,1,1, -0.990, 10463.499, 378.796, 52809.736 24/03/16,10:54:56,15,08,1, 11.9,1,1, -0.990, 10463.494, 378.798, 52809.849 24/03/16,10:54:56,16,08,1, 11.9,1,1, -0.990, 10463.508, 378.800, 52809.705 24/03/16,10:54:56,17,08,1, 11.9,1,1, -0.990, 10463.495, 378.788, 52809.851 24/03/16,10:54:56,18,08,1, 11.9,1,1, -0.990, 10463.507, 378.791, 52809.815 24/03/16,10:54:56,19,08,1, 11.9,1,1, -0.990, 10463.502, 378.790, 52809.840 24/03/16,10:54:57,00,08,1, 11.9,1,1, -0.990, 10463.499, 378.790, 52809.840 24/03/16,10:54:57,01,08,1, 11.9,1,1, -0.990, 10463.497, 378.798, 52809.746 24/03/16,10:54:57,02,08,1, 11.9,1,1, -0.990, 10463.467, 378.804, 52809.994 24/03/16,10:54:57,03,08,1, 11.9,1,1, -0.990, 10463.484, 378.795, 52809.807 24/03/16,10:54:57,04,08,1, 11.9,1,1, -0.990, 10463.481, 378.814, 52809.894 24/03/16,10:54:57,05,08,1, 11.9,1,1, -0.990, 10463.457, 378.812, 52809.833 24/03/16,10:54:57,06,08,1, 11.9,1,1, -0.990, 10463.466, 378.795, 52809.872 24/03/16,10:54:57,07,08,1, 11.9,1,1, -0.990, 10463.458, 378.820, 52809.941 24/03/16,10:54:57,08,08,1, 11.9,1,1, -0.990, 10463.454, 378.798, 52809.960 24/03/16,10:54:57,09,08,1, 11.9,1,1, -0.990, 10463.445, 378.809, 52809.844 24/03/16,10:54:57,10,08,1, 11.9,1,1, -0.990, 10463.466, 378.766, 52809.889 24/03/16,10:54:57,11,08,1, 11.9,1,1, -0.990, 10463.432, 378.817, 52809.945 24/03/16,10:54:57,12,08,1, 11.9,1,1, -0.990, 10463.433, 378.811, 52809.978 24/03/16,10:54:57,13,08,1, 11.9,1,1, -0.990, 10463.432, 378.790, 52809.966 24/03/16,10:54:57,14,08,1, 11.9,1,1, -0.990, 10463.434, 378.817, 52810.037 24/03/16,10:54:57,15,08,1, 11.9,1,1, -0.990, 10463.442, 378.799, 52809.878 24/03/16,10:54:57,16,08,1, 11.9,1,1, -0.990, 10463.427, 378.799, 52809.955 24/03/16,10:54:57,17,08,1, 11.9,1,1, -0.990, 10463.417, 378.831, 52809.882 24/03/16,10:54:57,18,08,1, 11.9,1,1, -0.990, 10463.422, 378.802, 52809.944 24/03/16,10:54:57,19,08,1, 11.9,1,1, -0.990, 10463.425, 378.803, 52809.924 24/03/16,10:54:58,00,07,1, 11.9,1,1, -0.986, 10463.424, 378.803, 52809.924 24/03/16,10:54:58,01,07,1, 11.9,1,1, -0.986, 10463.408, 378.798, 52809.883 24/03/16,10:54:58,02,07,1, 11.9,1,1, -0.986, 10463.407, 378.810, 52809.925 24/03/16,10:54:58,03,07,1, 11.9,1,1, -0.986, 10463.433, 378.794, 52809.908 24/03/16,10:54:58,04,07,1, 11.9,1,1, -0.986, 10463.409, 378.806, 52809.913 24/03/16,10:54:58,05,07,1, 11.9,1,1, -0.986, 10463.422, 378.810, 52809.878 24/03/16,10:54:58,06,07,1, 11.9,1,1, -0.986, 10463.417, 378.794, 52809.834 24/03/16,10:54:58,07,07,1, 11.9,1,1, -0.986, 10463.407, 378.802, 52809.953 24/03/16,10:54:58,08,07,1, 11.9,1,1, -0.986, 10463.419, 378.791, 52809.877 24/03/16,10:54:58,09,07,1, 11.9,1,1, -0.986, 10463.398, 378.803, 52809.918 24/03/16,10:54:58,10,07,1, 11.9,1,1, -0.986, 10463.382, 378.822, 52809.898 24/03/16,10:54:58,11,07,1, 11.9,1,1, -0.986, 10463.386, 378.819, 52809.911 24/03/16,10:54:58,12,07,1, 11.9,1,1, -0.986, 10463.400, 378.818, 52809.926 24/03/16,10:54:58,13,07,1, 11.9,1,1, -0.986, 10463.384, 378.818, 52809.855 24/03/16,10:54:58,14,07,1, 11.9,1,1, -0.986, 10463.395, 378.809, 52809.852 24/03/16,10:54:58,15,07,1, 11.9,1,1, -0.986, 10463.384, 378.819, 52809.878 24/03/16,10:54:58,16,07,1, 11.9,1,1, -0.986, 10463.373, 378.821, 52809.965 24/03/16,10:54:58,17,07,1, 11.9,1,1, -0.986, 10463.370, 378.822, 52809.880 24/03/16,10:54:58,18,07,1, 11.9,1,1, -0.986, 10463.376, 378.826, 52809.939 24/03/16,10:54:58,19,07,1, 11.9,1,1, -0.986, 10463.385, 378.819, 52809.967 24/03/16,10:54:59,00,08,1, 11.9,1,1, -0.988, 10463.382, 378.819, 52809.967 24/03/16,10:54:59,01,08,1, 11.9,1,1, -0.988, 10463.359, 378.830, 52809.887 24/03/16,10:54:59,02,08,1, 11.9,1,1, -0.988, 10463.368, 378.812, 52809.950 24/03/16,10:54:59,03,08,1, 11.9,1,1, -0.988, 10463.392, 378.810, 52810.024 24/03/16,10:54:59,04,08,1, 11.9,1,1, -0.988, 10463.382, 378.824, 52809.904 24/03/16,10:54:59,05,08,1, 11.9,1,1, -0.988, 10463.355, 378.816, 52809.902 24/03/16,10:54:59,06,08,1, 11.9,1,1, -0.988, 10463.371, 378.810, 52809.986 24/03/16,10:54:59,07,08,1, 11.9,1,1, -0.988, 10463.379, 378.812, 52809.941 24/03/16,10:54:59,08,08,1, 11.9,1,1, -0.988, 10463.355, 378.810, 52809.935 24/03/16,10:54:59,09,08,1, 11.9,1,1, -0.988, 10463.332, 378.820, 52809.890 24/03/16,10:54:59,10,08,1, 11.9,1,1, -0.988, 10463.346, 378.820, 52809.972 24/03/16,10:54:59,11,08,1, 11.9,1,1, -0.988, 10463.321, 378.791, 52809.919 24/03/16,10:54:59,12,08,1, 11.9,1,1, -0.988, 10463.345, 378.804, 52809.930 24/03/16,10:54:59,13,08,1, 11.9,1,1, -0.988, 10463.342, 378.780, 52809.960 24/03/16,10:54:59,14,08,1, 11.9,1,1, -0.988, 10463.330, 378.793, 52809.888 24/03/16,10:54:59,15,08,1, 11.9,1,1, -0.988, 10463.343, 378.817, 52810.000 24/03/16,10:54:59,16,08,1, 11.9,1,1, -0.988, 10463.334, 378.794, 52809.904 24/03/16,10:54:59,17,08,1, 11.9,1,1, -0.988, 10463.311, 378.778, 52809.965 24/03/16,10:54:59,18,08,1, 11.9,1,1, -0.988, 10463.328, 378.793, 52809.943 24/03/16,10:54:59,19,08,1, 11.9,1,1, -0.988, 10463.313, 378.821, 52809.970 24/03/16,10:55:00,00,08,1, 11.9,1,1, -0.989, 10463.307, 378.821, 52809.970 24/03/16,10:55:00,01,08,1, 11.9,1,1, -0.989, 10463.333, 378.808, 52809.939 24/03/16,10:55:00,02,08,1, 11.9,1,1, -0.989, 10463.306, 378.793, 52809.897 24/03/16,10:55:00,03,08,1, 11.9,1,1, -0.989, 10463.314, 378.779, 52809.814 24/03/16,10:55:00,04,08,1, 11.9,1,1, -0.989, 10463.292, 378.810, 52809.852 24/03/16,10:55:00,05,08,1, 11.9,1,1, -0.989, 10463.349, 378.809, 52809.893 24/03/16,10:55:00,06,08,1, 11.9,1,1, -0.989, 10463.316, 378.812, 52809.752 24/03/16,10:55:00,07,08,1, 11.9,1,1, -0.989, 10463.336, 378.834, 52809.852 24/03/16,10:55:00,08,08,1, 11.9,1,1, -0.989, 10463.322, 378.811, 52809.776 24/03/16,10:55:00,09,08,1, 11.9,1,1, -0.989, 10463.329, 378.848, 52809.826 24/03/16,10:55:00,10,08,1, 11.9,1,1, -0.989, 10463.308, 378.808, 52809.841 24/03/16,10:55:00,11,08,1, 11.9,1,1, -0.989, 10463.301, 378.789, 52809.772 24/03/16,10:55:00,12,08,1, 11.9,1,1, -0.989, 10463.323, 378.798, 52809.828 24/03/16,10:55:00,13,08,1, 11.9,1,1, -0.989, 10463.291, 378.808, 52809.829 24/03/16,10:55:00,14,08,1, 11.9,1,1, -0.989, 10463.279, 378.846, 52809.884 24/03/16,10:55:00,15,08,1, 11.9,1,1, -0.989, 10463.312, 378.816, 52809.827 24/03/16,10:55:00,16,08,1, 11.9,1,1, -0.989, 10463.292, 378.800, 52809.808 24/03/16,10:55:00,17,08,1, 11.9,1,1, -0.989, 10463.301, 378.820, 52809.833 24/03/16,10:55:00,18,08,1, 11.9,1,1, -0.989, 10463.306, 378.821, 52809.812 24/03/16,10:55:00,19,08,1, 11.9,1,1, -0.989, 10463.260, 378.845, 52809.835 24/03/16,10:55:01,00,07,1, 11.9,1,1, -0.990, 10463.257, 378.845, 52809.835 24/03/16,10:55:01,01,07,1, 11.9,1,1, -0.990, 10463.303, 378.825, 52809.832 24/03/16,10:55:01,02,07,1, 11.9,1,1, -0.990, 10463.285, 378.818, 52809.834 24/03/16,10:55:01,03,07,1, 11.9,1,1, -0.990, 10463.304, 378.827, 52809.769 24/03/16,10:55:01,04,07,1, 11.9,1,1, -0.990, 10463.301, 378.836, 52809.863 24/03/16,10:55:01,05,07,1, 11.9,1,1, -0.990, 10463.277, 378.801, 52809.814 24/03/16,10:55:01,06,07,1, 11.9,1,1, -0.990, 10463.268, 378.833, 52809.784 24/03/16,10:55:01,07,07,1, 11.9,1,1, -0.990, 10463.275, 378.810, 52809.881 24/03/16,10:55:01,08,07,1, 11.9,1,1, -0.990, 10463.262, 378.825, 52809.895 24/03/16,10:55:01,09,07,1, 11.9,1,1, -0.990, 10463.258, 378.826, 52809.829 24/03/16,10:55:01,10,07,1, 11.9,1,1, -0.990, 10463.255, 378.805, 52809.859 24/03/16,10:55:01,11,07,1, 11.9,1,1, -0.990, 10463.253, 378.823, 52809.840 24/03/16,10:55:01,12,07,1, 11.9,1,1, -0.990, 10463.265, 378.822, 52809.787 24/03/16,10:55:01,13,07,1, 11.9,1,1, -0.990, 10463.262, 378.823, 52809.773 24/03/16,10:55:01,14,07,1, 11.9,1,1, -0.990, 10463.258, 378.790, 52809.770 24/03/16,10:55:01,15,07,1, 11.9,1,1, -0.990, 10463.257, 378.826, 52809.778 24/03/16,10:55:01,16,07,1, 11.9,1,1, -0.990, 10463.248, 378.817, 52809.780 24/03/16,10:55:01,17,07,1, 11.9,1,1, -0.990, 10463.242, 378.845, 52809.809 24/03/16,10:55:01,18,07,1, 11.9,1,1, -0.990, 10463.252, 378.816, 52809.840 24/03/16,10:55:01,19,07,1, 11.9,1,1, -0.990, 10463.243, 378.805, 52809.772 24/03/16,10:55:02,00,07,1, 11.9,1,1, -0.990, 10463.240, 378.805, 52809.772 24/03/16,10:55:02,01,07,1, 11.9,1,1, -0.990, 10463.235, 378.827, 52809.790 24/03/16,10:55:02,02,07,1, 11.9,1,1, -0.990, 10463.235, 378.837, 52809.811 24/03/16,10:55:02,03,07,1, 11.9,1,1, -0.990, 10463.241, 378.823, 52809.871 24/03/16,10:55:02,04,07,1, 11.9,1,1, -0.990, 10463.232, 378.822, 52809.834 24/03/16,10:55:02,05,07,1, 11.9,1,1, -0.990, 10463.227, 378.854, 52809.883 24/03/16,10:55:02,06,07,1, 11.9,1,1, -0.990, 10463.228, 378.854, 52809.809 24/03/16,10:55:02,07,07,1, 11.9,1,1, -0.990, 10463.204, 378.828, 52809.848 24/03/16,10:55:02,08,07,1, 11.9,1,1, -0.990, 10463.199, 378.840, 52809.752 24/03/16,10:55:02,09,07,1, 11.9,1,1, -0.990, 10463.228, 378.848, 52809.752 24/03/16,10:55:02,10,07,1, 11.9,1,1, -0.990, 10463.193, 378.857, 52809.720 24/03/16,10:55:02,11,07,1, 11.9,1,1, -0.990, 10463.245, 378.833, 52809.714 24/03/16,10:55:02,12,07,1, 11.9,1,1, -0.990, 10463.218, 378.830, 52809.753 24/03/16,10:55:02,13,07,1, 11.9,1,1, -0.990, 10463.232, 378.829, 52809.724 24/03/16,10:55:02,14,07,1, 11.9,1,1, -0.990, 10463.170, 378.869, 52810.037 24/03/16,10:55:02,15,07,1, 11.9,1,1, -0.990, 10463.233, 378.838, 52809.826 24/03/16,10:55:02,16,07,1, 11.9,1,1, -0.990, 10463.252, 378.824, 52809.791 24/03/16,10:55:02,17,07,1, 11.9,1,1, -0.990, 10463.239, 378.833, 52809.822 24/03/16,10:55:02,18,07,1, 11.9,1,1, -0.990, 10463.195, 378.856, 52809.774 24/03/16,10:55:02,19,07,1, 11.9,1,1, -0.990, 10463.204, 378.851, 52809.840 24/03/16,10:55:03,00,07,1, 11.9,1,1, -0.990, 10463.198, 378.851, 52809.840 24/03/16,10:55:03,01,07,1, 11.9,1,1, -0.990, 10463.216, 378.821, 52809.710 24/03/16,10:55:03,02,07,1, 11.9,1,1, -0.990, 10463.218, 378.833, 52809.838 24/03/16,10:55:03,03,07,1, 11.9,1,1, -0.990, 10463.213, 378.862, 52809.832 24/03/16,10:55:03,04,07,1, 11.9,1,1, -0.990, 10463.198, 378.860, 52809.833 24/03/16,10:55:03,05,07,1, 11.9,1,1, -0.990, 10463.172, 378.851, 52809.744 24/03/16,10:55:03,06,07,1, 11.9,1,1, -0.990, 10463.186, 378.812, 52809.756 24/03/16,10:55:03,07,07,1, 11.9,1,1, -0.990, 10463.190, 378.847, 52809.772 24/03/16,10:55:03,08,07,1, 11.9,1,1, -0.990, 10463.182, 378.850, 52809.814 24/03/16,10:55:03,09,07,1, 11.9,1,1, -0.990, 10463.199, 378.870, 52809.813 24/03/16,10:55:03,10,07,1, 11.9,1,1, -0.990, 10463.180, 378.855, 52809.776 24/03/16,10:55:03,11,07,1, 11.9,1,1, -0.990, 10463.177, 378.852, 52809.776 24/03/16,10:55:03,12,07,1, 11.9,1,1, -0.990, 10463.175, 378.864, 52809.792 24/03/16,10:55:03,13,07,1, 11.9,1,1, -0.990, 10463.186, 378.859, 52809.817 24/03/16,10:55:03,14,07,1, 11.9,1,1, -0.990, 10463.177, 378.850, 52809.824 24/03/16,10:55:03,15,07,1, 11.9,1,1, -0.990, 10463.194, 378.835, 52809.793 24/03/16,10:55:03,16,07,1, 11.9,1,1, -0.990, 10463.175, 378.861, 52809.828 24/03/16,10:55:03,17,07,1, 11.9,1,1, -0.990, 10463.174, 378.894, 52809.805 24/03/16,10:55:03,18,07,1, 11.9,1,1, -0.990, 10463.186, 378.860, 52809.771 24/03/16,10:55:03,19,07,1, 11.9,1,1, -0.990, 10463.188, 378.846, 52809.792 24/03/16,10:55:04,00,08,1, 12.0,1,1, -0.991, 10463.182, 378.846, 52809.792 24/03/16,10:55:04,01,08,1, 12.0,1,1, -0.991, 10463.189, 378.878, 52809.790 24/03/16,10:55:04,02,08,1, 12.0,1,1, -0.991, 10463.193, 378.885, 52809.825 24/03/16,10:55:04,03,08,1, 12.0,1,1, -0.991, 10463.143, 378.882, 52809.776 24/03/16,10:55:04,04,08,1, 12.0,1,1, -0.991, 10463.152, 378.862, 52809.807 24/03/16,10:55:04,05,08,1, 12.0,1,1, -0.991, 10463.165, 378.885, 52809.819 24/03/16,10:55:04,06,08,1, 12.0,1,1, -0.991, 10463.163, 378.867, 52809.792 24/03/16,10:55:04,07,08,1, 12.0,1,1, -0.991, 10463.135, 378.884, 52809.814 24/03/16,10:55:04,08,08,1, 12.0,1,1, -0.991, 10463.181, 378.882, 52809.841 24/03/16,10:55:04,09,08,1, 12.0,1,1, -0.991, 10463.154, 378.866, 52809.812 24/03/16,10:55:04,10,08,1, 12.0,1,1, -0.991, 10463.161, 378.882, 52809.832 24/03/16,10:55:04,11,08,1, 12.0,1,1, -0.991, 10463.157, 378.903, 52809.818 24/03/16,10:55:04,12,08,1, 12.0,1,1, -0.991, 10463.133, 378.887, 52809.833 24/03/16,10:55:04,13,08,1, 12.0,1,1, -0.991, 10463.155, 378.864, 52809.831 24/03/16,10:55:04,14,08,1, 12.0,1,1, -0.991, 10463.158, 378.915, 52809.815 24/03/16,10:55:04,15,08,1, 12.0,1,1, -0.991, 10463.156, 378.892, 52809.834 24/03/16,10:55:04,16,08,1, 12.0,1,1, -0.991, 10463.144, 378.875, 52809.820 24/03/16,10:55:04,17,08,1, 12.0,1,1, -0.991, 10463.118, 378.875, 52810.029 24/03/16,10:55:04,18,08,1, 12.0,1,1, -0.991, 10463.182, 378.855, 52809.727 24/03/16,10:55:04,19,08,1, 12.0,1,1, -0.991, 10463.161, 378.873, 52809.700 24/03/16,10:55:05,00,08,1, 11.9,1,1, -0.989, 10463.157, 378.873, 52809.700 24/03/16,10:55:05,01,08,1, 11.9,1,1, -0.989, 10463.159, 378.899, 52809.780 24/03/16,10:55:05,02,08,1, 11.9,1,1, -0.989, 10463.112, 378.909, 52809.813 24/03/16,10:55:05,03,08,1, 11.9,1,1, -0.989, 10463.149, 378.902, 52809.795 24/03/16,10:55:05,04,08,1, 11.9,1,1, -0.989, 10463.157, 378.911, 52809.802 24/03/16,10:55:05,05,08,1, 11.9,1,1, -0.989, 10463.138, 378.904, 52809.854 24/03/16,10:55:05,06,08,1, 11.9,1,1, -0.989, 10463.108, 378.893, 52809.836 24/03/16,10:55:05,07,08,1, 11.9,1,1, -0.989, 10463.142, 378.875, 52809.804 24/03/16,10:55:05,08,08,1, 11.9,1,1, -0.989, 10463.145, 378.923, 52809.799 24/03/16,10:55:05,09,08,1, 11.9,1,1, -0.989, 10463.129, 378.904, 52809.718 24/03/16,10:55:05,10,08,1, 11.9,1,1, -0.989, 10463.167, 378.903, 52809.727 24/03/16,10:55:05,11,08,1, 11.9,1,1, -0.989, 10463.114, 378.878, 52809.790 24/03/16,10:55:05,12,08,1, 11.9,1,1, -0.989, 10463.134, 378.902, 52809.795 24/03/16,10:55:05,13,08,1, 11.9,1,1, -0.989, 10463.117, 378.933, 52809.772 24/03/16,10:55:05,14,08,1, 11.9,1,1, -0.989, 10463.116, 378.918, 52809.770 24/03/16,10:55:05,15,08,1, 11.9,1,1, -0.989, 10463.144, 378.901, 52809.761 24/03/16,10:55:05,16,08,1, 11.9,1,1, -0.989, 10463.138, 378.902, 52809.776 24/03/16,10:55:05,17,08,1, 11.9,1,1, -0.989, 10463.152, 378.935, 52809.831 24/03/16,10:55:05,18,08,1, 11.9,1,1, -0.989, 10463.139, 378.929, 52809.778 24/03/16,10:55:05,19,08,1, 11.9,1,1, -0.989, 10463.144, 378.927, 52809.773 24/03/16,10:55:06,00,08,1, 11.9,1,1, -0.987, 10463.140, 378.927, 52809.773 24/03/16,10:55:06,01,08,1, 11.9,1,1, -0.987, 10463.157, 378.925, 52809.825 24/03/16,10:55:06,02,08,1, 11.9,1,1, -0.987, 10463.155, 378.954, 52809.809 24/03/16,10:55:06,03,08,1, 11.9,1,1, -0.987, 10463.129, 378.934, 52809.838 24/03/16,10:55:06,04,08,1, 11.9,1,1, -0.987, 10463.137, 378.944, 52809.840 24/03/16,10:55:06,05,08,1, 11.9,1,1, -0.987, 10463.110, 378.927, 52809.778 24/03/16,10:55:06,06,08,1, 11.9,1,1, -0.987, 10463.128, 378.955, 52809.798 24/03/16,10:55:06,07,08,1, 11.9,1,1, -0.987, 10463.126, 378.947, 52809.735 24/03/16,10:55:06,08,08,1, 11.9,1,1, -0.987, 10463.132, 378.933, 52809.743 24/03/16,10:55:06,09,08,1, 11.9,1,1, -0.987, 10463.144, 378.919, 52809.744 24/03/16,10:55:06,10,08,1, 11.9,1,1, -0.987, 10463.122, 378.930, 52809.778 24/03/16,10:55:06,11,08,1, 11.9,1,1, -0.987, 10463.132, 378.953, 52809.824 24/03/16,10:55:06,12,08,1, 11.9,1,1, -0.987, 10463.151, 378.953, 52809.825 24/03/16,10:55:06,13,08,1, 11.9,1,1, -0.987, 10463.130, 378.923, 52809.795 24/03/16,10:55:06,14,08,1, 11.9,1,1, -0.987, 10463.138, 378.916, 52809.796 24/03/16,10:55:06,15,08,1, 11.9,1,1, -0.987, 10463.132, 378.952, 52809.784 24/03/16,10:55:06,16,08,1, 11.9,1,1, -0.987, 10463.147, 378.952, 52809.835 24/03/16,10:55:06,17,08,1, 11.9,1,1, -0.987, 10463.130, 378.968, 52809.804 24/03/16,10:55:06,18,08,1, 11.9,1,1, -0.987, 10463.138, 378.957, 52809.805 24/03/16,10:55:06,19,08,1, 11.9,1,1, -0.987, 10463.145, 378.956, 52809.807 24/03/16,10:55:07,00,08,1, 11.9,1,1, -0.985, 10463.140, 378.956, 52809.807 24/03/16,10:55:07,01,08,1, 11.9,1,1, -0.985, 10463.124, 378.949, 52809.821 24/03/16,10:55:07,02,08,1, 11.9,1,1, -0.985, 10463.109, 378.944, 52809.772 24/03/16,10:55:07,03,08,1, 11.9,1,1, -0.985, 10463.143, 378.942, 52809.848 24/03/16,10:55:07,04,08,1, 11.9,1,1, -0.985, 10463.139, 378.961, 52809.740 24/03/16,10:55:07,05,08,1, 11.9,1,1, -0.985, 10463.135, 378.994, 52809.885 24/03/16,10:55:07,06,08,1, 11.9,1,1, -0.985, 10463.138, 378.954, 52809.884 24/03/16,10:55:07,07,08,1, 11.9,1,1, -0.985, 10463.166, 378.941, 52809.760 24/03/16,10:55:07,08,08,1, 11.9,1,1, -0.985, 10463.141, 378.966, 52809.837 24/03/16,10:55:07,09,08,1, 11.9,1,1, -0.985, 10463.161, 378.963, 52809.689 24/03/16,10:55:07,10,08,1, 11.9,1,1, -0.985, 10463.133, 378.986, 52809.846 24/03/16,10:55:07,11,08,1, 11.9,1,1, -0.985, 10463.155, 378.971, 52809.844 24/03/16,10:55:07,12,08,1, 11.9,1,1, -0.985, 10463.143, 378.956, 52809.771 24/03/16,10:55:07,13,08,1, 11.9,1,1, -0.985, 10463.151, 378.982, 52809.791 24/03/16,10:55:07,14,08,1, 11.9,1,1, -0.985, 10463.143, 378.993, 52809.791 24/03/16,10:55:07,15,08,1, 11.9,1,1, -0.985, 10463.126, 378.980, 52809.820 24/03/16,10:55:07,16,08,1, 11.9,1,1, -0.985, 10463.134, 378.972, 52809.764 24/03/16,10:55:07,17,08,1, 11.9,1,1, -0.985, 10463.126, 378.989, 52809.840 24/03/16,10:55:07,18,08,1, 11.9,1,1, -0.985, 10463.152, 378.988, 52809.812 24/03/16,10:55:07,19,08,1, 11.9,1,1, -0.985, 10463.154, 379.008, 52809.809 24/03/16,10:55:08,00,08,1, 11.9,1,1, -0.992, 10463.148, 379.008, 52809.809 24/03/16,10:55:08,01,08,1, 11.9,1,1, -0.992, 10463.152, 378.992, 52809.763 24/03/16,10:55:08,02,08,1, 11.9,1,1, -0.992, 10463.146, 379.018, 52809.848 24/03/16,10:55:08,03,08,1, 11.9,1,1, -0.992, 10463.160, 379.020, 52809.818 24/03/16,10:55:08,04,08,1, 11.9,1,1, -0.992, 10463.124, 378.995, 52809.822 24/03/16,10:55:08,05,08,1, 11.9,1,1, -0.992, 10463.146, 379.000, 52809.805 24/03/16,10:55:08,06,08,1, 11.9,1,1, -0.992, 10463.138, 379.013, 52809.822 24/03/16,10:55:08,07,08,1, 11.9,1,1, -0.992, 10463.141, 378.997, 52809.831 24/03/16,10:55:08,08,08,1, 11.9,1,1, -0.992, 10463.146, 379.010, 52809.826 24/03/16,10:55:08,09,08,1, 11.9,1,1, -0.992, 10463.132, 379.002, 52809.784 24/03/16,10:55:08,10,08,1, 11.9,1,1, -0.992, 10463.158, 379.002, 52809.805 24/03/16,10:55:08,11,08,1, 11.9,1,1, -0.992, 10463.160, 379.023, 52809.787 24/03/16,10:55:08,12,08,1, 11.9,1,1, -0.992, 10463.154, 379.014, 52809.806 24/03/16,10:55:08,13,08,1, 11.9,1,1, -0.992, 10463.137, 379.001, 52809.778 24/03/16,10:55:08,14,08,1, 11.9,1,1, -0.992, 10463.154, 378.989, 52809.797 24/03/16,10:55:08,15,08,1, 11.9,1,1, -0.992, 10463.137, 379.021, 52809.755 24/03/16,10:55:08,16,08,1, 11.9,1,1, -0.992, 10463.138, 379.037, 52809.823 24/03/16,10:55:08,17,08,1, 11.9,1,1, -0.992, 10463.148, 379.064, 52809.825 24/03/16,10:55:08,18,08,1, 11.9,1,1, -0.992, 10463.146, 378.999, 52809.754 24/03/16,10:55:08,19,08,1, 11.9,1,1, -0.992, 10463.127, 378.986, 52809.745 24/03/16,10:55:09,00,08,1, 11.9,1,1, -0.985, 10463.123, 378.986, 52809.745 24/03/16,10:55:09,01,08,1, 11.9,1,1, -0.985, 10463.120, 379.023, 52809.713 24/03/16,10:55:09,02,08,1, 11.9,1,1, -0.985, 10463.098, 379.054, 52809.964 24/03/16,10:55:09,03,08,1, 11.9,1,1, -0.985, 10463.139, 379.003, 52809.756 24/03/16,10:55:09,04,08,1, 11.9,1,1, -0.985, 10463.157, 379.017, 52809.759 24/03/16,10:55:09,05,08,1, 11.9,1,1, -0.985, 10463.161, 379.037, 52809.824 24/03/16,10:55:09,06,08,1, 11.9,1,1, -0.985, 10463.143, 379.048, 52809.809 24/03/16,10:55:09,07,08,1, 11.9,1,1, -0.985, 10463.151, 379.005, 52809.811 24/03/16,10:55:09,08,08,1, 11.9,1,1, -0.985, 10463.146, 379.036, 52809.821 24/03/16,10:55:09,09,08,1, 11.9,1,1, -0.985, 10463.174, 379.027, 52809.781 24/03/16,10:55:09,10,08,1, 11.9,1,1, -0.985, 10463.139, 379.050, 52809.807 24/03/16,10:55:09,11,08,1, 11.9,1,1, -0.985, 10463.143, 379.023, 52809.763 24/03/16,10:55:09,12,08,1, 11.9,1,1, -0.985, 10463.163, 379.025, 52809.756 24/03/16,10:55:09,13,08,1, 11.9,1,1, -0.985, 10463.169, 379.047, 52809.846 24/03/16,10:55:09,14,08,1, 11.9,1,1, -0.985, 10463.154, 379.070, 52809.784 24/03/16,10:55:09,15,08,1, 11.9,1,1, -0.985, 10463.159, 379.080, 52809.842 24/03/16,10:55:09,16,08,1, 11.9,1,1, -0.985, 10463.170, 379.024, 52809.807 24/03/16,10:55:09,17,08,1, 11.9,1,1, -0.985, 10463.173, 379.020, 52809.856 24/03/16,10:55:09,18,08,1, 11.9,1,1, -0.985, 10463.152, 379.051, 52809.811 24/03/16,10:55:09,19,08,1, 11.9,1,1, -0.985, 10463.157, 379.065, 52809.790 24/03/16,10:55:10,00,08,1, 11.9,1,1, -0.989, 10463.157, 379.065, 52809.790 24/03/16,10:55:10,01,08,1, 11.9,1,1, -0.989, 10463.173, 379.049, 52809.768 24/03/16,10:55:10,02,08,1, 11.9,1,1, -0.989, 10463.168, 379.047, 52809.802 24/03/16,10:55:10,03,08,1, 11.9,1,1, -0.989, 10463.148, 379.066, 52809.820 24/03/16,10:55:10,04,08,1, 11.9,1,1, -0.989, 10463.170, 379.059, 52809.804 24/03/16,10:55:10,05,08,1, 11.9,1,1, -0.989, 10463.164, 379.066, 52809.791 24/03/16,10:55:10,06,08,1, 11.9,1,1, -0.989, 10463.175, 379.069, 52809.753 24/03/16,10:55:10,07,08,1, 11.9,1,1, -0.989, 10463.184, 379.082, 52809.832 24/03/16,10:55:10,08,08,1, 11.9,1,1, -0.989, 10463.181, 379.073, 52809.777 24/03/16,10:55:10,09,08,1, 11.9,1,1, -0.989, 10463.184, 379.075, 52809.792 24/03/16,10:55:10,10,08,1, 11.9,1,1, -0.989, 10463.194, 379.067, 52809.811 24/03/16,10:55:10,11,08,1, 11.9,1,1, -0.989, 10463.164, 379.072, 52809.775 24/03/16,10:55:10,12,08,1, 11.9,1,1, -0.989, 10463.197, 379.108, 52809.807 24/03/16,10:55:10,13,08,1, 11.9,1,1, -0.989, 10463.168, 379.093, 52809.792 24/03/16,10:55:10,14,08,1, 11.9,1,1, -0.989, 10463.192, 379.080, 52809.778 24/03/16,10:55:10,15,08,1, 11.9,1,1, -0.989, 10463.197, 379.088, 52809.780 24/03/16,10:55:10,16,08,1, 11.9,1,1, -0.989, 10463.188, 379.086, 52809.833 24/03/16,10:55:10,17,08,1, 11.9,1,1, -0.989, 10463.182, 379.098, 52809.824 24/03/16,10:55:10,18,08,1, 11.9,1,1, -0.989, 10463.163, 379.080, 52809.744 24/03/16,10:55:10,19,08,1, 11.9,1,1, -0.989, 10463.161, 379.086, 52809.840 24/03/16,10:55:11,00,08,1, 11.9,1,1, -0.991, 10463.157, 379.086, 52809.840 24/03/16,10:55:11,01,08,1, 11.9,1,1, -0.991, 10463.197, 379.109, 52809.855 24/03/16,10:55:11,02,08,1, 11.9,1,1, -0.991, 10463.197, 379.101, 52809.825 24/03/16,10:55:11,03,08,1, 11.9,1,1, -0.991, 10463.210, 379.110, 52809.781 24/03/16,10:55:11,04,08,1, 11.9,1,1, -0.991, 10463.198, 379.093, 52809.812 24/03/16,10:55:11,05,08,1, 11.9,1,1, -0.991, 10463.194, 379.094, 52809.789 24/03/16,10:55:11,06,08,1, 11.9,1,1, -0.991, 10463.224, 379.121, 52809.863 24/03/16,10:55:11,07,08,1, 11.9,1,1, -0.991, 10463.193, 379.086, 52809.770 24/03/16,10:55:11,08,08,1, 11.9,1,1, -0.991, 10463.173, 379.091, 52809.740 24/03/16,10:55:11,09,08,1, 11.9,1,1, -0.991, 10463.208, 379.104, 52809.795 24/03/16,10:55:11,10,08,1, 11.9,1,1, -0.991, 10463.197, 379.101, 52809.759 24/03/16,10:55:11,11,08,1, 11.9,1,1, -0.991, 10463.182, 379.109, 52809.814 24/03/16,10:55:11,12,08,1, 11.9,1,1, -0.991, 10463.194, 379.095, 52809.780 24/03/16,10:55:11,13,08,1, 11.9,1,1, -0.991, 10463.220, 379.129, 52809.806 24/03/16,10:55:11,14,08,1, 11.9,1,1, -0.991, 10463.222, 379.132, 52809.880 24/03/16,10:55:11,15,08,1, 11.9,1,1, -0.991, 10463.214, 379.132, 52809.806 24/03/16,10:55:11,16,08,1, 11.9,1,1, -0.991, 10463.218, 379.116, 52809.842 24/03/16,10:55:11,17,08,1, 11.9,1,1, -0.991, 10463.206, 379.117, 52809.815 24/03/16,10:55:11,18,08,1, 11.9,1,1, -0.991, 10463.216, 379.125, 52809.855 24/03/16,10:55:11,19,08,1, 11.9,1,1, -0.991, 10463.239, 379.149, 52809.852 24/03/16,10:55:12,00,08,1, 11.9,1,1, -0.992, 10463.232, 379.149, 52809.852 24/03/16,10:55:12,01,08,1, 11.9,1,1, -0.992, 10463.232, 379.104, 52809.848 24/03/16,10:55:12,02,08,1, 11.9,1,1, -0.992, 10463.211, 379.117, 52809.772 24/03/16,10:55:12,03,08,1, 11.9,1,1, -0.992, 10463.209, 379.128, 52809.824 24/03/16,10:55:12,04,08,1, 11.9,1,1, -0.992, 10463.237, 379.144, 52809.829 24/03/16,10:55:12,05,08,1, 11.9,1,1, -0.992, 10463.236, 379.131, 52809.789 24/03/16,10:55:12,06,08,1, 11.9,1,1, -0.992, 10463.223, 379.146, 52809.786 24/03/16,10:55:12,07,08,1, 11.9,1,1, -0.992, 10463.238, 379.146, 52809.793 24/03/16,10:55:12,08,08,1, 11.9,1,1, -0.992, 10463.232, 379.174, 52809.885 24/03/16,10:55:12,09,08,1, 11.9,1,1, -0.992, 10463.238, 379.171, 52809.834 24/03/16,10:55:12,10,08,1, 11.9,1,1, -0.992, 10463.236, 379.137, 52809.852 24/03/16,10:55:12,11,08,1, 11.9,1,1, -0.992, 10463.242, 379.120, 52809.821 24/03/16,10:55:12,12,08,1, 11.9,1,1, -0.992, 10463.243, 379.149, 52809.837 24/03/16,10:55:12,13,08,1, 11.9,1,1, -0.992, 10463.240, 379.153, 52809.845 24/03/16,10:55:12,14,08,1, 11.9,1,1, -0.992, 10463.244, 379.155, 52809.800 24/03/16,10:55:12,15,08,1, 11.9,1,1, -0.992, 10463.231, 379.142, 52809.776 24/03/16,10:55:12,16,08,1, 11.9,1,1, -0.992, 10463.241, 379.141, 52809.784 24/03/16,10:55:12,17,08,1, 11.9,1,1, -0.992, 10463.244, 379.152, 52809.816 24/03/16,10:55:12,18,08,1, 11.9,1,1, -0.992, 10463.244, 379.168, 52809.806 24/03/16,10:55:12,19,08,1, 11.9,1,1, -0.992, 10463.235, 379.153, 52809.806 24/03/16,10:55:13,00,08,1, 11.9,1,1, -0.988, 10463.232, 379.153, 52809.806 24/03/16,10:55:13,01,08,1, 11.9,1,1, -0.988, 10463.241, 379.154, 52809.830 24/03/16,10:55:13,02,08,1, 11.9,1,1, -0.988, 10463.253, 379.168, 52809.835 24/03/16,10:55:13,03,08,1, 11.9,1,1, -0.988, 10463.226, 379.146, 52809.831 24/03/16,10:55:13,04,08,1, 11.9,1,1, -0.988, 10463.227, 379.164, 52809.819 24/03/16,10:55:13,05,08,1, 11.9,1,1, -0.988, 10463.244, 379.172, 52809.880 24/03/16,10:55:13,06,08,1, 11.9,1,1, -0.988, 10463.261, 379.203, 52809.850 24/03/16,10:55:13,07,08,1, 11.9,1,1, -0.988, 10463.224, 379.162, 52809.835 24/03/16,10:55:13,08,08,1, 11.9,1,1, -0.988, 10463.239, 379.164, 52809.808 24/03/16,10:55:13,09,08,1, 11.9,1,1, -0.988, 10463.248, 379.152, 52809.840 24/03/16,10:55:13,10,08,1, 11.9,1,1, -0.988, 10463.258, 379.180, 52809.815 24/03/16,10:55:13,11,08,1, 11.9,1,1, -0.988, 10463.264, 379.191, 52809.819 24/03/16,10:55:13,12,08,1, 11.9,1,1, -0.988, 10463.259, 379.168, 52809.812 24/03/16,10:55:13,13,08,1, 11.9,1,1, -0.988, 10463.276, 379.170, 52809.774 24/03/16,10:55:13,14,08,1, 11.9,1,1, -0.988, 10463.242, 379.192, 52809.855 24/03/16,10:55:13,15,08,1, 11.9,1,1, -0.988, 10463.246, 379.194, 52809.781 24/03/16,10:55:13,16,08,1, 11.9,1,1, -0.988, 10463.253, 379.204, 52809.803 24/03/16,10:55:13,17,08,1, 11.9,1,1, -0.988, 10463.270, 379.191, 52809.789 24/03/16,10:55:13,18,08,1, 11.9,1,1, -0.988, 10463.265, 379.182, 52809.813 24/03/16,10:55:13,19,08,1, 11.9,1,1, -0.988, 10463.266, 379.216, 52809.831 24/03/16,10:55:14,00,08,1, 11.9,1,1, -0.988, 10463.265, 379.216, 52809.831 24/03/16,10:55:14,01,08,1, 11.9,1,1, -0.988, 10463.260, 379.211, 52809.837 24/03/16,10:55:14,02,08,1, 11.9,1,1, -0.988, 10463.269, 379.213, 52809.800 24/03/16,10:55:14,03,08,1, 11.9,1,1, -0.988, 10463.267, 379.219, 52809.837 24/03/16,10:55:14,04,08,1, 11.9,1,1, -0.988, 10463.281, 379.231, 52809.835 24/03/16,10:55:14,05,08,1, 11.9,1,1, -0.988, 10463.275, 379.222, 52809.839 24/03/16,10:55:14,06,08,1, 11.9,1,1, -0.988, 10463.279, 379.215, 52809.828 24/03/16,10:55:14,07,08,1, 11.9,1,1, -0.988, 10463.247, 379.231, 52809.765 24/03/16,10:55:14,08,08,1, 11.9,1,1, -0.988, 10463.303, 379.249, 52809.837 24/03/16,10:55:14,09,08,1, 11.9,1,1, -0.988, 10463.300, 379.227, 52809.672 24/03/16,10:55:14,10,08,1, 11.9,1,1, -0.988, 10463.250, 379.226, 52809.800 24/03/16,10:55:14,11,08,1, 11.9,1,1, -0.988, 10463.281, 379.225, 52809.786 24/03/16,10:55:14,12,08,1, 11.9,1,1, -0.988, 10463.263, 379.230, 52809.802 24/03/16,10:55:14,13,08,1, 11.9,1,1, -0.988, 10463.276, 379.244, 52809.854 24/03/16,10:55:14,14,08,1, 11.9,1,1, -0.988, 10463.289, 379.266, 52809.836 24/03/16,10:55:14,15,08,1, 11.9,1,1, -0.988, 10463.275, 379.242, 52809.797 24/03/16,10:55:14,16,08,1, 11.9,1,1, -0.988, 10463.292, 379.224, 52809.833 24/03/16,10:55:14,17,08,1, 11.9,1,1, -0.988, 10463.323, 379.253, 52809.884 24/03/16,10:55:14,18,08,1, 11.9,1,1, -0.988, 10463.324, 379.275, 52809.856 24/03/16,10:55:14,19,08,1, 11.9,1,1, -0.988, 10463.296, 379.236, 52809.795 24/03/16,10:55:15,00,08,1, 11.9,1,1, -0.989, 10463.290, 379.236, 52809.795 24/03/16,10:55:15,01,08,1, 11.9,1,1, -0.989, 10463.293, 379.217, 52809.824 24/03/16,10:55:15,02,08,1, 11.9,1,1, -0.989, 10463.305, 379.267, 52809.822 24/03/16,10:55:15,03,08,1, 11.9,1,1, -0.989, 10463.307, 379.268, 52809.829 24/03/16,10:55:15,04,08,1, 11.9,1,1, -0.989, 10463.279, 379.236, 52809.818 24/03/16,10:55:15,05,08,1, 11.9,1,1, -0.989, 10463.313, 379.241, 52809.836 24/03/16,10:55:15,06,08,1, 11.9,1,1, -0.989, 10463.318, 379.279, 52809.828 24/03/16,10:55:15,07,08,1, 11.9,1,1, -0.989, 10463.315, 379.289, 52809.830 24/03/16,10:55:15,08,08,1, 11.9,1,1, -0.989, 10463.289, 379.295, 52809.800 24/03/16,10:55:15,09,08,1, 11.9,1,1, -0.989, 10463.293, 379.265, 52809.817 24/03/16,10:55:15,10,08,1, 11.9,1,1, -0.989, 10463.327, 379.263, 52809.801 24/03/16,10:55:15,11,08,1, 11.9,1,1, -0.989, 10463.320, 379.293, 52809.841 24/03/16,10:55:15,12,08,1, 11.9,1,1, -0.989, 10463.305, 379.293, 52809.831 24/03/16,10:55:15,13,08,1, 11.9,1,1, -0.989, 10463.298, 379.267, 52809.791 24/03/16,10:55:15,14,08,1, 11.9,1,1, -0.989, 10463.277, 379.274, 52809.822 24/03/16,10:55:15,15,08,1, 11.9,1,1, -0.989, 10463.301, 379.304, 52809.841 24/03/16,10:55:15,16,08,1, 11.9,1,1, -0.989, 10463.303, 379.288, 52809.849 24/03/16,10:55:15,17,08,1, 11.9,1,1, -0.989, 10463.320, 379.262, 52809.822 24/03/16,10:55:15,18,08,1, 11.9,1,1, -0.989, 10463.320, 379.271, 52809.779 24/03/16,10:55:15,19,08,1, 11.9,1,1, -0.989, 10463.328, 379.263, 52809.844 24/03/16,10:55:16,00,07,1, 11.9,1,1, -0.988, 10463.324, 379.263, 52809.844 24/03/16,10:55:16,01,07,1, 11.9,1,1, -0.988, 10463.318, 379.288, 52809.832 24/03/16,10:55:16,02,07,1, 11.9,1,1, -0.988, 10463.345, 379.279, 52809.839 24/03/16,10:55:16,03,07,1, 11.9,1,1, -0.988, 10463.306, 379.273, 52809.808 24/03/16,10:55:16,04,07,1, 11.9,1,1, -0.988, 10463.317, 379.275, 52809.771 24/03/16,10:55:16,05,07,1, 11.9,1,1, -0.988, 10463.316, 379.280, 52809.844 24/03/16,10:55:16,06,07,1, 11.9,1,1, -0.988, 10463.329, 379.293, 52809.810 24/03/16,10:55:16,07,07,1, 11.9,1,1, -0.988, 10463.347, 379.296, 52809.871 24/03/16,10:55:16,08,07,1, 11.9,1,1, -0.988, 10463.349, 379.269, 52809.801 24/03/16,10:55:16,09,07,1, 11.9,1,1, -0.988, 10463.330, 379.299, 52809.790 24/03/16,10:55:16,10,07,1, 11.9,1,1, -0.988, 10463.344, 379.274, 52809.827 24/03/16,10:55:16,11,07,1, 11.9,1,1, -0.988, 10463.326, 379.289, 52809.915 24/03/16,10:55:16,12,07,1, 11.9,1,1, -0.988, 10463.313, 379.303, 52809.864 24/03/16,10:55:16,13,07,1, 11.9,1,1, -0.988, 10463.337, 379.318, 52809.787 24/03/16,10:55:16,14,07,1, 11.9,1,1, -0.988, 10463.374, 379.315, 52809.821 24/03/16,10:55:16,15,07,1, 11.9,1,1, -0.988, 10463.312, 379.315, 52809.892 24/03/16,10:55:16,16,07,1, 11.9,1,1, -0.988, 10463.334, 379.312, 52809.863 24/03/16,10:55:16,17,07,1, 11.9,1,1, -0.988, 10463.356, 379.300, 52809.838 24/03/16,10:55:16,18,07,1, 11.9,1,1, -0.988, 10463.378, 379.334, 52809.918 24/03/16,10:55:16,19,07,1, 11.9,1,1, -0.988, 10463.357, 379.330, 52809.730 24/03/16,10:55:17,00,08,1, 11.9,1,1, -0.989, 10463.349, 379.330, 52809.730 24/03/16,10:55:17,01,08,1, 11.9,1,1, -0.989, 10463.350, 379.298, 52809.795 24/03/16,10:55:17,02,08,1, 11.9,1,1, -0.989, 10463.365, 379.323, 52809.789 24/03/16,10:55:17,03,08,1, 11.9,1,1, -0.989, 10463.366, 379.318, 52809.894 24/03/16,10:55:17,04,08,1, 11.9,1,1, -0.989, 10463.343, 379.328, 52809.856 24/03/16,10:55:17,05,08,1, 11.9,1,1, -0.989, 10463.354, 379.300, 52809.852 24/03/16,10:55:17,06,08,1, 11.9,1,1, -0.989, 10463.363, 379.309, 52809.794 24/03/16,10:55:17,07,08,1, 11.9,1,1, -0.989, 10463.352, 379.311, 52809.808 24/03/16,10:55:17,08,08,1, 11.9,1,1, -0.989, 10463.368, 379.357, 52809.818 24/03/16,10:55:17,09,08,1, 11.9,1,1, -0.989, 10463.358, 379.333, 52809.927 24/03/16,10:55:17,10,08,1, 11.9,1,1, -0.989, 10463.348, 379.313, 52809.853 24/03/16,10:55:17,11,08,1, 11.9,1,1, -0.989, 10463.372, 379.325, 52809.832 24/03/16,10:55:17,12,08,1, 11.9,1,1, -0.989, 10463.372, 379.344, 52809.909 24/03/16,10:55:17,13,08,1, 11.9,1,1, -0.989, 10463.399, 379.350, 52809.782 24/03/16,10:55:17,14,08,1, 11.9,1,1, -0.989, 10463.376, 379.322, 52809.840 24/03/16,10:55:17,15,08,1, 11.9,1,1, -0.989, 10463.385, 379.320, 52809.783 24/03/16,10:55:17,16,08,1, 11.9,1,1, -0.989, 10463.367, 379.347, 52809.834 24/03/16,10:55:17,17,08,1, 11.9,1,1, -0.989, 10463.370, 379.376, 52809.857 24/03/16,10:55:17,18,08,1, 11.9,1,1, -0.989, 10463.379, 379.356, 52809.796 24/03/16,10:55:17,19,08,1, 11.9,1,1, -0.989, 10463.367, 379.326, 52809.863 24/03/16,10:55:18,00,07,1, 11.9,1,1, -0.989, 10463.365, 379.326, 52809.863 24/03/16,10:55:18,01,07,1, 11.9,1,1, -0.989, 10463.384, 379.344, 52809.829 24/03/16,10:55:18,02,07,1, 11.9,1,1, -0.989, 10463.374, 379.346, 52809.886 24/03/16,10:55:18,03,07,1, 11.9,1,1, -0.989, 10463.389, 379.330, 52809.871 24/03/16,10:55:18,04,07,1, 11.9,1,1, -0.989, 10463.368, 379.344, 52809.868 24/03/16,10:55:18,05,07,1, 11.9,1,1, -0.989, 10463.380, 379.361, 52809.856 24/03/16,10:55:18,06,07,1, 11.9,1,1, -0.989, 10463.398, 379.357, 52809.809 24/03/16,10:55:18,07,07,1, 11.9,1,1, -0.989, 10463.390, 379.333, 52809.843 24/03/16,10:55:18,08,07,1, 11.9,1,1, -0.989, 10463.375, 379.338, 52809.870 24/03/16,10:55:18,09,07,1, 11.9,1,1, -0.989, 10463.375, 379.339, 52809.827 24/03/16,10:55:18,10,07,1, 11.9,1,1, -0.989, 10463.390, 379.371, 52809.827 24/03/16,10:55:18,11,07,1, 11.9,1,1, -0.989, 10463.377, 379.320, 52809.604 24/03/16,10:55:18,12,07,1, 11.9,1,1, -0.989, 10463.376, 379.341, 52809.812 24/03/16,10:55:18,13,07,1, 11.9,1,1, -0.989, 10463.352, 379.328, 52809.899 24/03/16,10:55:18,14,07,1, 11.9,1,1, -0.989, 10463.367, 379.365, 52809.892 24/03/16,10:55:18,15,07,1, 11.9,1,1, -0.989, 10463.361, 379.337, 52809.863 24/03/16,10:55:18,16,07,1, 11.9,1,1, -0.989, 10463.399, 379.350, 52809.830 24/03/16,10:55:18,17,07,1, 11.9,1,1, -0.989, 10463.377, 379.354, 52809.833 24/03/16,10:55:18,18,07,1, 11.9,1,1, -0.989, 10463.396, 379.358, 52809.887 24/03/16,10:55:18,19,07,1, 11.9,1,1, -0.989, 10463.407, 379.376, 52809.909 24/03/16,10:55:19,00,08,1, 11.8,1,1, -0.992, 10463.407, 379.376, 52809.909 24/03/16,10:55:19,01,08,1, 11.8,1,1, -0.992, 10463.390, 379.355, 52809.842 24/03/16,10:55:19,02,08,1, 11.8,1,1, -0.992, 10463.379, 379.342, 52809.892 24/03/16,10:55:19,03,08,1, 11.8,1,1, -0.992, 10463.383, 379.366, 52809.925 24/03/16,10:55:19,04,08,1, 11.8,1,1, -0.992, 10463.398, 379.368, 52809.846 24/03/16,10:55:19,05,08,1, 11.8,1,1, -0.992, 10463.394, 379.359, 52809.880 24/03/16,10:55:19,06,08,1, 11.8,1,1, -0.992, 10463.354, 379.350, 52809.831 24/03/16,10:55:19,07,08,1, 11.8,1,1, -0.992, 10463.393, 379.350, 52809.781 24/03/16,10:55:19,08,08,1, 11.8,1,1, -0.992, 10463.381, 379.359, 52809.837 24/03/16,10:55:19,09,08,1, 11.8,1,1, -0.992, 10463.386, 379.357, 52809.805 24/03/16,10:55:19,10,08,1, 11.8,1,1, -0.992, 10463.403, 379.341, 52809.823 24/03/16,10:55:19,11,08,1, 11.8,1,1, -0.992, 10463.389, 379.343, 52809.798 24/03/16,10:55:19,12,08,1, 11.8,1,1, -0.992, 10463.393, 379.372, 52809.856 24/03/16,10:55:19,13,08,1, 11.8,1,1, -0.992, 10463.399, 379.361, 52809.873 24/03/16,10:55:19,14,08,1, 11.8,1,1, -0.992, 10463.376, 379.358, 52809.835 24/03/16,10:55:19,15,08,1, 11.8,1,1, -0.992, 10463.400, 379.340, 52809.835 24/03/16,10:55:19,16,08,1, 11.8,1,1, -0.992, 10463.368, 379.358, 52809.754 24/03/16,10:55:19,17,08,1, 11.8,1,1, -0.992, 10463.439, 379.352, 52809.852 24/03/16,10:55:19,18,08,1, 11.8,1,1, -0.992, 10463.410, 379.385, 52809.807 24/03/16,10:55:19,19,08,1, 11.8,1,1, -0.992, 10463.405, 379.323, 52809.800 24/03/16,10:55:20,00,08,1, 11.9,1,1, -0.988, 10463.399, 379.323, 52809.800 24/03/16,10:55:20,01,08,1, 11.9,1,1, -0.988, 10463.429, 379.381, 52809.844 24/03/16,10:55:20,02,08,1, 11.9,1,1, -0.988, 10463.387, 379.397, 52809.923 24/03/16,10:55:20,03,08,1, 11.9,1,1, -0.988, 10463.428, 379.376, 52809.802 24/03/16,10:55:20,04,08,1, 11.9,1,1, -0.988, 10463.408, 379.352, 52809.840 24/03/16,10:55:20,05,08,1, 11.9,1,1, -0.988, 10463.379, 379.366, 52809.856 24/03/16,10:55:20,06,08,1, 11.9,1,1, -0.988, 10463.394, 379.367, 52809.778 24/03/16,10:55:20,07,08,1, 11.9,1,1, -0.988, 10463.398, 379.378, 52809.772 24/03/16,10:55:20,08,08,1, 11.9,1,1, -0.988, 10463.374, 379.355, 52809.815 24/03/16,10:55:20,09,08,1, 11.9,1,1, -0.988, 10463.381, 379.367, 52809.853 24/03/16,10:55:20,10,08,1, 11.9,1,1, -0.988, 10463.410, 379.386, 52809.892 24/03/16,10:55:20,11,08,1, 11.9,1,1, -0.988, 10463.386, 379.373, 52809.771 24/03/16,10:55:20,12,08,1, 11.9,1,1, -0.988, 10463.381, 379.390, 52809.874 24/03/16,10:55:20,13,08,1, 11.9,1,1, -0.988, 10463.389, 379.375, 52809.884 24/03/16,10:55:20,14,08,1, 11.9,1,1, -0.988, 10463.384, 379.355, 52809.814 24/03/16,10:55:20,15,08,1, 11.9,1,1, -0.988, 10463.395, 379.404, 52809.864 24/03/16,10:55:20,16,08,1, 11.9,1,1, -0.988, 10463.388, 379.385, 52809.862 24/03/16,10:55:20,17,08,1, 11.9,1,1, -0.988, 10463.385, 379.375, 52809.852 24/03/16,10:55:20,18,08,1, 11.9,1,1, -0.988, 10463.372, 379.355, 52809.790 24/03/16,10:55:20,19,08,1, 11.9,1,1, -0.988, 10463.399, 379.360, 52809.826 24/03/16,10:55:21,00,08,1, 11.9,1,1, -0.989, 10463.399, 379.360, 52809.826 24/03/16,10:55:21,01,08,1, 11.9,1,1, -0.989, 10463.374, 379.377, 52809.909 24/03/16,10:55:21,02,08,1, 11.9,1,1, -0.989, 10463.371, 379.376, 52809.870 24/03/16,10:55:21,03,08,1, 11.9,1,1, -0.989, 10463.397, 379.369, 52809.891 24/03/16,10:55:21,04,08,1, 11.9,1,1, -0.989, 10463.401, 379.354, 52809.630 24/03/16,10:55:21,05,08,1, 11.9,1,1, -0.989, 10463.396, 379.397, 52809.839 24/03/16,10:55:21,06,08,1, 11.9,1,1, -0.989, 10463.372, 379.400, 52809.927 24/03/16,10:55:21,07,08,1, 11.9,1,1, -0.989, 10463.355, 379.383, 52809.830 24/03/16,10:55:21,08,08,1, 11.9,1,1, -0.989, 10463.374, 379.405, 52809.831 24/03/16,10:55:21,09,08,1, 11.9,1,1, -0.989, 10463.403, 379.407, 52809.829 24/03/16,10:55:21,10,08,1, 11.9,1,1, -0.989, 10463.382, 379.389, 52809.831 24/03/16,10:55:21,11,08,1, 11.9,1,1, -0.989, 10463.401, 379.390, 52809.816 24/03/16,10:55:21,12,08,1, 11.9,1,1, -0.989, 10463.398, 379.414, 52809.837 24/03/16,10:55:21,13,08,1, 11.9,1,1, -0.989, 10463.398, 379.407, 52809.923 24/03/16,10:55:21,14,08,1, 11.9,1,1, -0.989, 10463.377, 379.401, 52809.791 24/03/16,10:55:21,15,08,1, 11.9,1,1, -0.989, 10463.392, 379.402, 52809.806 24/03/16,10:55:21,16,08,1, 11.9,1,1, -0.989, 10463.376, 379.397, 52809.864 24/03/16,10:55:21,17,08,1, 11.9,1,1, -0.989, 10463.363, 379.401, 52809.849 24/03/16,10:55:21,18,08,1, 11.9,1,1, -0.989, 10463.373, 379.413, 52809.854 24/03/16,10:55:21,19,08,1, 11.9,1,1, -0.989, 10463.393, 379.417, 52809.814 24/03/16,10:55:22,00,08,1, 11.9,1,1, -0.994, 10463.390, 379.417, 52809.814 24/03/16,10:55:22,01,08,1, 11.9,1,1, -0.994, 10463.369, 379.423, 52809.888 24/03/16,10:55:22,02,08,1, 11.9,1,1, -0.994, 10463.370, 379.427, 52809.834 24/03/16,10:55:22,03,08,1, 11.9,1,1, -0.994, 10463.371, 379.434, 52809.839 24/03/16,10:55:22,04,08,1, 11.9,1,1, -0.994, 10463.368, 379.408, 52809.928 24/03/16,10:55:22,05,08,1, 11.9,1,1, -0.994, 10463.371, 379.384, 52809.804 24/03/16,10:55:22,06,08,1, 11.9,1,1, -0.994, 10463.387, 379.418, 52809.798 24/03/16,10:55:22,07,08,1, 11.9,1,1, -0.994, 10463.378, 379.428, 52809.867 24/03/16,10:55:22,08,08,1, 11.9,1,1, -0.994, 10463.359, 379.402, 52809.716 24/03/16,10:55:22,09,08,1, 11.9,1,1, -0.994, 10463.365, 379.390, 52809.858 24/03/16,10:55:22,10,08,1, 11.9,1,1, -0.994, 10463.384, 379.391, 52809.966 24/03/16,10:55:22,11,08,1, 11.9,1,1, -0.994, 10463.394, 379.445, 52809.861 24/03/16,10:55:22,12,08,1, 11.9,1,1, -0.994, 10463.337, 379.432, 52809.812 24/03/16,10:55:22,13,08,1, 11.9,1,1, -0.994, 10463.354, 379.404, 52809.796 24/03/16,10:55:22,14,08,1, 11.9,1,1, -0.994, 10463.347, 379.406, 52809.821 24/03/16,10:55:22,15,08,1, 11.9,1,1, -0.994, 10463.370, 379.405, 52809.818 24/03/16,10:55:22,16,08,1, 11.9,1,1, -0.994, 10463.342, 379.420, 52809.823 24/03/16,10:55:22,17,08,1, 11.9,1,1, -0.994, 10463.338, 379.410, 52809.858 24/03/16,10:55:22,18,08,1, 11.9,1,1, -0.994, 10463.362, 379.383, 52809.818 24/03/16,10:55:22,19,08,1, 11.9,1,1, -0.994, 10463.366, 379.411, 52809.891 24/03/16,10:55:23,00,08,1, 11.9,1,1, -0.992, 10463.365, 379.411, 52809.891 24/03/16,10:55:23,01,08,1, 11.9,1,1, -0.992, 10463.354, 379.403, 52809.833 24/03/16,10:55:23,02,08,1, 11.9,1,1, -0.992, 10463.352, 379.394, 52809.810 24/03/16,10:55:23,03,08,1, 11.9,1,1, -0.992, 10463.367, 379.385, 52809.814 24/03/16,10:55:23,04,08,1, 11.9,1,1, -0.992, 10463.332, 379.424, 52809.903 24/03/16,10:55:23,05,08,1, 11.9,1,1, -0.992, 10463.360, 379.409, 52809.824 24/03/16,10:55:23,06,08,1, 11.9,1,1, -0.992, 10463.345, 379.426, 52809.875 24/03/16,10:55:23,07,08,1, 11.9,1,1, -0.992, 10463.331, 379.402, 52809.829 24/03/16,10:55:23,08,08,1, 11.9,1,1, -0.992, 10463.354, 379.388, 52809.859 24/03/16,10:55:23,09,08,1, 11.9,1,1, -0.992, 10463.333, 379.404, 52809.838 24/03/16,10:55:23,10,08,1, 11.9,1,1, -0.992, 10463.320, 379.398, 52809.840 24/03/16,10:55:23,11,08,1, 11.9,1,1, -0.992, 10463.335, 379.389, 52809.827 24/03/16,10:55:23,12,08,1, 11.9,1,1, -0.992, 10463.348, 379.411, 52809.837 24/03/16,10:55:23,13,08,1, 11.9,1,1, -0.992, 10463.351, 379.414, 52809.863 24/03/16,10:55:23,14,08,1, 11.9,1,1, -0.992, 10463.351, 379.426, 52809.819 24/03/16,10:55:23,15,08,1, 11.9,1,1, -0.992, 10463.319, 379.417, 52809.802 24/03/16,10:55:23,16,08,1, 11.9,1,1, -0.992, 10463.319, 379.401, 52809.812 24/03/16,10:55:23,17,08,1, 11.9,1,1, -0.992, 10463.320, 379.405, 52809.801 24/03/16,10:55:23,18,08,1, 11.9,1,1, -0.992, 10463.335, 379.428, 52809.808 24/03/16,10:55:23,19,08,1, 11.9,1,1, -0.992, 10463.333, 379.434, 52809.899 24/03/16,10:55:24,00,07,1, 11.9,1,1, -0.993, 10463.332, 379.434, 52809.899 24/03/16,10:55:24,01,07,1, 11.9,1,1, -0.993, 10463.324, 379.381, 52809.778 24/03/16,10:55:24,02,07,1, 11.9,1,1, -0.993, 10463.334, 379.425, 52809.785 24/03/16,10:55:24,03,07,1, 11.9,1,1, -0.993, 10463.337, 379.435, 52809.867 24/03/16,10:55:24,04,07,1, 11.9,1,1, -0.993, 10463.310, 379.438, 52809.790 24/03/16,10:55:24,05,07,1, 11.9,1,1, -0.993, 10463.303, 379.420, 52809.922 24/03/16,10:55:24,06,07,1, 11.9,1,1, -0.993, 10463.317, 379.433, 52809.852 24/03/16,10:55:24,07,07,1, 11.9,1,1, -0.993, 10463.313, 379.443, 52809.871 24/03/16,10:55:24,08,07,1, 11.9,1,1, -0.993, 10463.328, 379.424, 52809.835 24/03/16,10:55:24,09,07,1, 11.9,1,1, -0.993, 10463.310, 379.429, 52809.754 24/03/16,10:55:24,10,07,1, 11.9,1,1, -0.993, 10463.333, 379.415, 52809.792 24/03/16,10:55:24,11,07,1, 11.9,1,1, -0.993, 10463.336, 379.432, 52809.812 24/03/16,10:55:24,12,07,1, 11.9,1,1, -0.993, 10463.319, 379.441, 52809.861 24/03/16,10:55:24,13,07,1, 11.9,1,1, -0.993, 10463.305, 379.429, 52809.835 24/03/16,10:55:24,14,07,1, 11.9,1,1, -0.993, 10463.291, 379.391, 52809.839 24/03/16,10:55:24,15,07,1, 11.9,1,1, -0.993, 10463.295, 379.396, 52809.527 24/03/16,10:55:24,16,07,1, 11.9,1,1, -0.993, 10463.266, 379.460, 52809.948 24/03/16,10:55:24,17,07,1, 11.9,1,1, -0.993, 10463.270, 379.428, 52809.952 24/03/16,10:55:24,18,07,1, 11.9,1,1, -0.993, 10463.281, 379.404, 52809.843 24/03/16,10:55:24,19,07,1, 11.9,1,1, -0.993, 10463.264, 379.396, 52809.912 24/03/16,10:55:25,00,07,1, 11.9,1,1, -0.987, 10463.257, 379.396, 52809.912 24/03/16,10:55:25,01,07,1, 11.9,1,1, -0.987, 10463.304, 379.430, 52809.831 24/03/16,10:55:25,02,07,1, 11.9,1,1, -0.987, 10463.279, 379.410, 52809.857 24/03/16,10:55:25,03,07,1, 11.9,1,1, -0.987, 10463.278, 379.414, 52809.792 24/03/16,10:55:25,04,07,1, 11.9,1,1, -0.987, 10463.270, 379.399, 52809.797 24/03/16,10:55:25,05,07,1, 11.9,1,1, -0.987, 10463.283, 379.424, 52809.887 24/03/16,10:55:25,06,07,1, 11.9,1,1, -0.987, 10463.268, 379.402, 52809.883 24/03/16,10:55:25,07,07,1, 11.9,1,1, -0.987, 10463.271, 379.415, 52809.907 24/03/16,10:55:25,08,07,1, 11.9,1,1, -0.987, 10463.243, 379.400, 52809.752 24/03/16,10:55:25,09,07,1, 11.9,1,1, -0.987, 10463.237, 379.421, 52809.867 24/03/16,10:55:25,10,07,1, 11.9,1,1, -0.987, 10463.240, 379.450, 52809.913 24/03/16,10:55:25,11,07,1, 11.9,1,1, -0.987, 10463.223, 379.433, 52809.837 24/03/16,10:55:25,12,07,1, 11.9,1,1, -0.987, 10463.266, 379.394, 52809.756 24/03/16,10:55:25,13,07,1, 11.9,1,1, -0.987, 10463.246, 379.407, 52809.855 24/03/16,10:55:25,14,07,1, 11.9,1,1, -0.987, 10463.269, 379.420, 52809.834 24/03/16,10:55:25,15,07,1, 11.9,1,1, -0.987, 10463.259, 379.422, 52809.773 24/03/16,10:55:25,16,07,1, 11.9,1,1, -0.987, 10463.267, 379.411, 52809.848 24/03/16,10:55:25,17,07,1, 11.9,1,1, -0.987, 10463.262, 379.374, 52809.769 24/03/16,10:55:25,18,07,1, 11.9,1,1, -0.987, 10463.268, 379.405, 52809.789 24/03/16,10:55:25,19,07,1, 11.9,1,1, -0.987, 10463.264, 379.432, 52809.766 24/03/16,10:55:26,00,06,1, 11.9,1,1, -0.991, 10463.257, 379.432, 52809.766 24/03/16,10:55:26,01,06,1, 11.9,1,1, -0.991, 10463.252, 379.396, 52809.800 24/03/16,10:55:26,02,06,1, 11.9,1,1, -0.991, 10463.243, 379.411, 52809.872 24/03/16,10:55:26,03,06,1, 11.9,1,1, -0.991, 10463.225, 379.437, 52809.902 24/03/16,10:55:26,04,06,1, 11.9,1,1, -0.991, 10463.245, 379.426, 52809.843 24/03/16,10:55:26,05,06,1, 11.9,1,1, -0.991, 10463.219, 379.387, 52809.788 24/03/16,10:55:26,06,06,1, 11.9,1,1, -0.991, 10463.252, 379.384, 52809.803 24/03/16,10:55:26,07,06,1, 11.9,1,1, -0.991, 10463.223, 379.421, 52809.910 24/03/16,10:55:26,08,06,1, 11.9,1,1, -0.991, 10463.230, 379.415, 52809.911 24/03/16,10:55:26,09,06,1, 11.9,1,1, -0.991, 10463.220, 379.443, 52809.853 24/03/16,10:55:26,10,06,1, 11.9,1,1, -0.991, 10463.201, 379.399, 52809.893 24/03/16,10:55:26,11,06,1, 11.9,1,1, -0.991, 10463.221, 379.411, 52809.835 24/03/16,10:55:26,12,06,1, 11.9,1,1, -0.991, 10463.201, 379.448, 52809.880 24/03/16,10:55:26,13,06,1, 11.9,1,1, -0.991, 10463.198, 379.414, 52809.912 24/03/16,10:55:26,14,06,1, 11.9,1,1, -0.991, 10463.194, 379.423, 52809.796 24/03/16,10:55:26,15,06,1, 11.9,1,1, -0.991, 10463.220, 379.395, 52809.735 24/03/16,10:55:26,16,06,1, 11.9,1,1, -0.991, 10463.218, 379.403, 52809.753 24/03/16,10:55:26,17,06,1, 11.9,1,1, -0.991, 10463.219, 379.429, 52809.893 24/03/16,10:55:26,18,06,1, 11.9,1,1, -0.991, 10463.199, 379.406, 52809.862 24/03/16,10:55:26,19,06,1, 11.9,1,1, -0.991, 10463.207, 379.400, 52809.825 24/03/16,10:55:27,00,06,1, 11.9,1,1, -0.990, 10463.198, 379.400, 52809.825 24/03/16,10:55:27,01,06,1, 11.9,1,1, -0.990, 10463.208, 379.431, 52809.826 24/03/16,10:55:27,02,06,1, 11.9,1,1, -0.990, 10463.198, 379.421, 52809.969 24/03/16,10:55:27,03,06,1, 11.9,1,1, -0.990, 10463.171, 379.394, 52809.891 24/03/16,10:55:27,04,06,1, 11.9,1,1, -0.990, 10463.180, 379.393, 52809.816 24/03/16,10:55:27,05,06,1, 11.9,1,1, -0.990, 10463.203, 379.412, 52809.919 24/03/16,10:55:27,06,06,1, 11.9,1,1, -0.990, 10463.194, 379.419, 52809.956 24/03/16,10:55:27,07,06,1, 11.9,1,1, -0.990, 10463.181, 379.405, 52809.857 24/03/16,10:55:27,08,06,1, 11.9,1,1, -0.990, 10463.200, 379.397, 52809.809 24/03/16,10:55:27,09,06,1, 11.9,1,1, -0.990, 10463.191, 379.418, 52809.896 24/03/16,10:55:27,10,06,1, 11.9,1,1, -0.990, 10463.174, 379.403, 52809.825 24/03/16,10:55:27,11,06,1, 11.9,1,1, -0.990, 10463.161, 379.406, 52809.857 24/03/16,10:55:27,12,06,1, 11.9,1,1, -0.990, 10463.151, 379.373, 52809.786 24/03/16,10:55:27,13,06,1, 11.9,1,1, -0.990, 10463.148, 379.365, 52809.880 24/03/16,10:55:27,14,06,1, 11.9,1,1, -0.990, 10463.156, 379.384, 52809.899 24/03/16,10:55:27,15,06,1, 11.9,1,1, -0.990, 10463.172, 379.403, 52809.831 24/03/16,10:55:27,16,06,1, 11.9,1,1, -0.990, 10463.142, 379.378, 52809.788 24/03/16,10:55:27,17,06,1, 11.9,1,1, -0.990, 10463.145, 379.362, 52809.833 24/03/16,10:55:27,18,06,1, 11.9,1,1, -0.990, 10463.116, 379.382, 52809.892 24/03/16,10:55:27,19,06,1, 11.9,1,1, -0.990, 10463.144, 379.379, 52809.846 24/03/16,10:55:28,00,07,1, 11.9,1,1, -0.994, 10463.140, 379.379, 52809.846 24/03/16,10:55:28,01,07,1, 11.9,1,1, -0.994, 10463.149, 379.366, 52809.864 24/03/16,10:55:28,02,07,1, 11.9,1,1, -0.994, 10463.119, 379.365, 52809.792 24/03/16,10:55:28,03,07,1, 11.9,1,1, -0.994, 10463.153, 379.387, 52809.848 24/03/16,10:55:28,04,07,1, 11.9,1,1, -0.994, 10463.136, 379.398, 52809.896 24/03/16,10:55:28,05,07,1, 11.9,1,1, -0.994, 10463.087, 379.396, 52809.856 24/03/16,10:55:28,06,07,1, 11.9,1,1, -0.994, 10463.112, 379.354, 52809.870 24/03/16,10:55:28,07,07,1, 11.9,1,1, -0.994, 10463.064, 379.374, 52809.635 24/03/16,10:55:28,08,07,1, 11.9,1,1, -0.994, 10463.158, 379.387, 52809.810 24/03/16,10:55:28,09,07,1, 11.9,1,1, -0.994, 10463.116, 379.386, 52809.754 24/03/16,10:55:28,10,07,1, 11.9,1,1, -0.994, 10463.102, 379.367, 52809.794 24/03/16,10:55:28,11,07,1, 11.9,1,1, -0.994, 10463.100, 379.367, 52809.761 24/03/16,10:55:28,12,07,1, 11.9,1,1, -0.994, 10463.100, 379.391, 52809.836 24/03/16,10:55:28,13,07,1, 11.9,1,1, -0.994, 10463.101, 379.399, 52809.895 24/03/16,10:55:28,14,07,1, 11.9,1,1, -0.994, 10463.079, 379.392, 52809.823 24/03/16,10:55:28,15,07,1, 11.9,1,1, -0.994, 10463.091, 379.382, 52809.857 24/03/16,10:55:28,16,07,1, 11.9,1,1, -0.994, 10463.088, 379.376, 52809.841 24/03/16,10:55:28,17,07,1, 11.9,1,1, -0.994, 10463.078, 379.403, 52809.844 24/03/16,10:55:28,18,07,1, 11.9,1,1, -0.994, 10463.068, 379.387, 52809.847 24/03/16,10:55:28,19,07,1, 11.9,1,1, -0.994, 10463.066, 379.383, 52809.808 24/03/16,10:55:29,00,06,1, 11.8,1,1, -0.989, 10463.065, 379.383, 52809.808 24/03/16,10:55:29,01,06,1, 11.8,1,1, -0.989, 10463.086, 379.391, 52809.804 24/03/16,10:55:29,02,06,1, 11.8,1,1, -0.989, 10463.053, 379.404, 52809.867 24/03/16,10:55:29,03,06,1, 11.8,1,1, -0.989, 10463.035, 379.365, 52809.814 24/03/16,10:55:29,04,06,1, 11.8,1,1, -0.989, 10463.056, 379.363, 52809.827 24/03/16,10:55:29,05,06,1, 11.8,1,1, -0.989, 10463.065, 379.346, 52809.844 24/03/16,10:55:29,06,06,1, 11.8,1,1, -0.989, 10463.050, 379.391, 52809.808 24/03/16,10:55:29,07,06,1, 11.8,1,1, -0.989, 10463.042, 379.375, 52809.841 24/03/16,10:55:29,08,06,1, 11.8,1,1, -0.989, 10463.036, 379.353, 52809.794 24/03/16,10:55:29,09,06,1, 11.8,1,1, -0.989, 10463.043, 379.366, 52809.823 24/03/16,10:55:29,10,06,1, 11.8,1,1, -0.989, 10463.060, 379.363, 52809.853 24/03/16,10:55:29,11,06,1, 11.8,1,1, -0.989, 10463.061, 379.386, 52809.856 24/03/16,10:55:29,12,06,1, 11.8,1,1, -0.989, 10463.051, 379.367, 52809.824 24/03/16,10:55:29,13,06,1, 11.8,1,1, -0.989, 10463.029, 379.360, 52809.835 24/03/16,10:55:29,14,06,1, 11.8,1,1, -0.989, 10463.035, 379.350, 52809.854 24/03/16,10:55:29,15,06,1, 11.8,1,1, -0.989, 10463.031, 379.385, 52809.848 24/03/16,10:55:29,16,06,1, 11.8,1,1, -0.989, 10463.037, 379.384, 52809.864 24/03/16,10:55:29,17,06,1, 11.8,1,1, -0.989, 10463.041, 379.352, 52809.837 24/03/16,10:55:29,18,06,1, 11.8,1,1, -0.989, 10463.031, 379.352, 52809.826 24/03/16,10:55:29,19,06,1, 11.8,1,1, -0.989, 10463.021, 379.351, 52809.831 24/03/16,10:55:30,00,06,1, 11.9,1,1, -0.988, 10463.015, 379.351, 52809.831 24/03/16,10:55:30,01,06,1, 11.9,1,1, -0.988, 10463.002, 379.366, 52809.826 24/03/16,10:55:30,02,06,1, 11.9,1,1, -0.988, 10463.001, 379.349, 52809.809 24/03/16,10:55:30,03,06,1, 11.9,1,1, -0.988, 10462.981, 379.340, 52809.823 24/03/16,10:55:30,04,06,1, 11.9,1,1, -0.988, 10462.988, 379.367, 52809.832 24/03/16,10:55:30,05,06,1, 11.9,1,1, -0.988, 10462.985, 379.378, 52809.842 24/03/16,10:55:30,06,06,1, 11.9,1,1, -0.988, 10462.988, 379.363, 52809.849 24/03/16,10:55:30,07,06,1, 11.9,1,1, -0.988, 10462.991, 379.334, 52809.785 24/03/16,10:55:30,08,06,1, 11.9,1,1, -0.988, 10462.980, 379.341, 52809.851 24/03/16,10:55:30,09,06,1, 11.9,1,1, -0.988, 10462.979, 379.362, 52809.867 24/03/16,10:55:30,10,06,1, 11.9,1,1, -0.988, 10462.996, 379.376, 52809.827 24/03/16,10:55:30,11,06,1, 11.9,1,1, -0.988, 10462.978, 379.386, 52809.953 24/03/16,10:55:30,12,06,1, 11.9,1,1, -0.988, 10462.976, 379.346, 52809.867 24/03/16,10:55:30,13,06,1, 11.9,1,1, -0.988, 10462.955, 379.359, 52809.950 24/03/16,10:55:30,14,06,1, 11.9,1,1, -0.988, 10462.990, 379.373, 52809.855 24/03/16,10:55:30,15,06,1, 11.9,1,1, -0.988, 10462.976, 379.346, 52809.825 24/03/16,10:55:30,16,06,1, 11.9,1,1, -0.988, 10462.967, 379.339, 52809.840 24/03/16,10:55:30,17,06,1, 11.9,1,1, -0.988, 10462.963, 379.340, 52809.819 24/03/16,10:55:30,18,06,1, 11.9,1,1, -0.988, 10462.972, 379.376, 52809.831 24/03/16,10:55:30,19,06,1, 11.9,1,1, -0.988, 10462.952, 379.346, 52809.851 24/03/16,10:55:31,00,06,1, 11.9,1,1, -0.991, 10462.948, 379.346, 52809.851 24/03/16,10:55:31,01,06,1, 11.9,1,1, -0.991, 10462.941, 379.335, 52809.805 24/03/16,10:55:31,02,06,1, 11.9,1,1, -0.991, 10462.920, 379.343, 52809.822 24/03/16,10:55:31,03,06,1, 11.9,1,1, -0.991, 10462.941, 379.351, 52809.853 24/03/16,10:55:31,04,06,1, 11.9,1,1, -0.991, 10462.967, 379.342, 52809.824 24/03/16,10:55:31,05,06,1, 11.9,1,1, -0.991, 10462.940, 379.334, 52809.843 24/03/16,10:55:31,06,06,1, 11.9,1,1, -0.991, 10462.936, 379.338, 52809.832 24/03/16,10:55:31,07,06,1, 11.9,1,1, -0.991, 10462.940, 379.363, 52809.849 24/03/16,10:55:31,08,06,1, 11.9,1,1, -0.991, 10462.934, 379.354, 52809.854 24/03/16,10:55:31,09,06,1, 11.9,1,1, -0.991, 10462.940, 379.331, 52809.793 24/03/16,10:55:31,10,06,1, 11.9,1,1, -0.991, 10462.911, 379.329, 52809.822 24/03/16,10:55:31,11,06,1, 11.9,1,1, -0.991, 10462.936, 379.347, 52809.787 24/03/16,10:55:31,12,06,1, 11.9,1,1, -0.991, 10462.930, 379.343, 52809.855 24/03/16,10:55:31,13,06,1, 11.9,1,1, -0.991, 10462.916, 379.312, 52809.762 24/03/16,10:55:31,14,06,1, 11.9,1,1, -0.991, 10462.918, 379.312, 52809.788 24/03/16,10:55:31,15,06,1, 11.9,1,1, -0.991, 10462.910, 379.357, 52809.898 24/03/16,10:55:31,16,06,1, 11.9,1,1, -0.991, 10462.938, 379.362, 52809.845 24/03/16,10:55:31,17,06,1, 11.9,1,1, -0.991, 10462.876, 379.346, 52809.813 24/03/16,10:55:31,18,06,1, 11.9,1,1, -0.991, 10462.908, 379.338, 52809.803 24/03/16,10:55:31,19,06,1, 11.9,1,1, -0.991, 10462.886, 379.293, 52809.881 24/03/16,10:55:32,00,06,1, 11.9,1,1, -0.990, 10462.881, 379.293, 52809.881 24/03/16,10:55:32,01,06,1, 11.9,1,1, -0.990, 10462.905, 379.350, 52809.896 24/03/16,10:55:32,02,06,1, 11.9,1,1, -0.990, 10462.889, 379.331, 52809.867 24/03/16,10:55:32,03,06,1, 11.9,1,1, -0.990, 10462.883, 379.322, 52809.815 24/03/16,10:55:32,04,06,1, 11.9,1,1, -0.990, 10462.902, 379.306, 52809.813 24/03/16,10:55:32,05,06,1, 11.9,1,1, -0.990, 10462.874, 379.328, 52809.817 24/03/16,10:55:32,06,06,1, 11.9,1,1, -0.990, 10462.881, 379.324, 52809.754 24/03/16,10:55:32,07,06,1, 11.9,1,1, -0.990, 10462.875, 379.339, 52809.874 24/03/16,10:55:32,08,06,1, 11.9,1,1, -0.990, 10462.883, 379.340, 52809.866 24/03/16,10:55:32,09,06,1, 11.9,1,1, -0.990, 10462.888, 379.335, 52809.880 24/03/16,10:55:32,10,06,1, 11.9,1,1, -0.990, 10462.876, 379.353, 52809.846 24/03/16,10:55:32,11,06,1, 11.9,1,1, -0.990, 10462.858, 379.324, 52809.797 24/03/16,10:55:32,12,06,1, 11.9,1,1, -0.990, 10462.850, 379.325, 52809.997 24/03/16,10:55:32,13,06,1, 11.9,1,1, -0.990, 10462.852, 379.317, 52809.830 24/03/16,10:55:32,14,06,1, 11.9,1,1, -0.990, 10462.886, 379.314, 52809.859 24/03/16,10:55:32,15,06,1, 11.9,1,1, -0.990, 10462.853, 379.313, 52809.851 24/03/16,10:55:32,16,06,1, 11.9,1,1, -0.990, 10462.829, 379.298, 52809.852 24/03/16,10:55:32,17,06,1, 11.9,1,1, -0.990, 10462.836, 379.297, 52809.866 24/03/16,10:55:32,18,06,1, 11.9,1,1, -0.990, 10462.853, 379.299, 52809.808 24/03/16,10:55:32,19,06,1, 11.9,1,1, -0.990, 10462.821, 379.324, 52809.828 24/03/16,10:55:33,00,07,1, 11.9,1,1, -0.989, 10462.815, 379.324, 52809.828 24/03/16,10:55:33,01,07,1, 11.9,1,1, -0.989, 10462.824, 379.307, 52809.826 24/03/16,10:55:33,02,07,1, 11.9,1,1, -0.989, 10462.839, 379.297, 52809.809 24/03/16,10:55:33,03,07,1, 11.9,1,1, -0.989, 10462.853, 379.289, 52809.851 24/03/16,10:55:33,04,07,1, 11.9,1,1, -0.989, 10462.847, 379.331, 52809.853 24/03/16,10:55:33,05,07,1, 11.9,1,1, -0.989, 10462.832, 379.296, 52809.790 24/03/16,10:55:33,06,07,1, 11.9,1,1, -0.989, 10462.817, 379.310, 52809.798 24/03/16,10:55:33,07,07,1, 11.9,1,1, -0.989, 10462.821, 379.290, 52809.824 24/03/16,10:55:33,08,07,1, 11.9,1,1, -0.989, 10462.832, 379.314, 52809.813 24/03/16,10:55:33,09,07,1, 11.9,1,1, -0.989, 10462.826, 379.303, 52809.831 24/03/16,10:55:33,10,07,1, 11.9,1,1, -0.989, 10462.804, 379.291, 52809.791 24/03/16,10:55:33,11,07,1, 11.9,1,1, -0.989, 10462.813, 379.280, 52809.849 24/03/16,10:55:33,12,07,1, 11.9,1,1, -0.989, 10462.799, 379.300, 52809.877 24/03/16,10:55:33,13,07,1, 11.9,1,1, -0.989, 10462.785, 379.339, 52809.858 24/03/16,10:55:33,14,07,1, 11.9,1,1, -0.989, 10462.784, 379.301, 52809.844 24/03/16,10:55:33,15,07,1, 11.9,1,1, -0.989, 10462.793, 379.281, 52809.730 24/03/16,10:55:33,16,07,1, 11.9,1,1, -0.989, 10462.775, 379.305, 52809.916 24/03/16,10:55:33,17,07,1, 11.9,1,1, -0.989, 10462.797, 379.313, 52809.848 24/03/16,10:55:33,18,07,1, 11.9,1,1, -0.989, 10462.799, 379.282, 52809.870 24/03/16,10:55:33,19,07,1, 11.9,1,1, -0.989, 10462.791, 379.294, 52809.781 24/03/16,10:55:34,00,06,1, 11.9,1,1, -0.988, 10462.790, 379.294, 52809.781 24/03/16,10:55:34,01,06,1, 11.9,1,1, -0.988, 10462.788, 379.318, 52809.805 24/03/16,10:55:34,02,06,1, 11.9,1,1, -0.988, 10462.771, 379.322, 52809.795 24/03/16,10:55:34,03,06,1, 11.9,1,1, -0.988, 10462.766, 379.301, 52809.812 24/03/16,10:55:34,04,06,1, 11.9,1,1, -0.988, 10462.782, 379.284, 52809.794 24/03/16,10:55:34,05,06,1, 11.9,1,1, -0.988, 10462.762, 379.298, 52809.790 24/03/16,10:55:34,06,06,1, 11.9,1,1, -0.988, 10462.768, 379.316, 52809.846 24/03/16,10:55:34,07,06,1, 11.9,1,1, -0.988, 10462.754, 379.311, 52809.793 24/03/16,10:55:34,08,06,1, 11.9,1,1, -0.988, 10462.748, 379.279, 52809.842 24/03/16,10:55:34,09,06,1, 11.9,1,1, -0.988, 10462.739, 379.282, 52809.837 24/03/16,10:55:34,10,06,1, 11.9,1,1, -0.988, 10462.755, 379.316, 52809.863 24/03/16,10:55:34,11,06,1, 11.9,1,1, -0.988, 10462.728, 379.324, 52809.822 24/03/16,10:55:34,12,06,1, 11.9,1,1, -0.988, 10462.724, 379.301, 52809.870 24/03/16,10:55:34,13,06,1, 11.9,1,1, -0.988, 10462.752, 379.295, 52809.852 24/03/16,10:55:34,14,06,1, 11.9,1,1, -0.988, 10462.740, 379.308, 52809.868 24/03/16,10:55:34,15,06,1, 11.9,1,1, -0.988, 10462.730, 379.319, 52809.842 24/03/16,10:55:34,16,06,1, 11.9,1,1, -0.988, 10462.749, 379.308, 52809.825 24/03/16,10:55:34,17,06,1, 11.9,1,1, -0.988, 10462.725, 379.293, 52809.849 24/03/16,10:55:34,18,06,1, 11.9,1,1, -0.988, 10462.710, 379.300, 52809.808 24/03/16,10:55:34,19,06,1, 11.9,1,1, -0.988, 10462.727, 379.299, 52809.843 24/03/16,10:55:35,00,06,1, 11.8,1,1, -0.989, 10462.723, 379.299, 52809.843 24/03/16,10:55:35,01,06,1, 11.8,1,1, -0.989, 10462.708, 379.303, 52809.757 24/03/16,10:55:35,02,06,1, 11.8,1,1, -0.989, 10462.708, 379.294, 52809.816 24/03/16,10:55:35,03,06,1, 11.8,1,1, -0.989, 10462.691, 379.299, 52809.782 24/03/16,10:55:35,04,06,1, 11.8,1,1, -0.989, 10462.693, 379.324, 52809.842 24/03/16,10:55:35,05,06,1, 11.8,1,1, -0.989, 10462.695, 379.295, 52809.815 24/03/16,10:55:35,06,06,1, 11.8,1,1, -0.989, 10462.704, 379.301, 52809.803 24/03/16,10:55:35,07,06,1, 11.8,1,1, -0.989, 10462.674, 379.309, 52809.939 24/03/16,10:55:35,08,06,1, 11.8,1,1, -0.989, 10462.708, 379.307, 52809.763 24/03/16,10:55:35,09,06,1, 11.8,1,1, -0.989, 10462.674, 379.307, 52809.833 24/03/16,10:55:35,10,06,1, 11.8,1,1, -0.989, 10462.705, 379.301, 52809.769 24/03/16,10:55:35,11,06,1, 11.8,1,1, -0.989, 10462.693, 379.286, 52809.800 24/03/16,10:55:35,12,06,1, 11.8,1,1, -0.989, 10462.680, 379.316, 52809.834 24/03/16,10:55:35,13,06,1, 11.8,1,1, -0.989, 10462.690, 379.323, 52809.808 24/03/16,10:55:35,14,06,1, 11.8,1,1, -0.989, 10462.671, 379.324, 52809.838 24/03/16,10:55:35,15,06,1, 11.8,1,1, -0.989, 10462.685, 379.278, 52809.779 24/03/16,10:55:35,16,06,1, 11.8,1,1, -0.989, 10462.649, 379.284, 52809.802 24/03/16,10:55:35,17,06,1, 11.8,1,1, -0.989, 10462.693, 379.318, 52809.851 24/03/16,10:55:35,18,06,1, 11.8,1,1, -0.989, 10462.647, 379.299, 52809.704 24/03/16,10:55:35,19,06,1, 11.8,1,1, -0.989, 10462.688, 379.317, 52809.854 24/03/16,10:55:36,00,07,1, 11.9,1,1, -0.988, 10462.681, 379.317, 52809.854 24/03/16,10:55:36,01,07,1, 11.9,1,1, -0.988, 10462.680, 379.283, 52809.817 24/03/16,10:55:36,02,07,1, 11.9,1,1, -0.988, 10462.672, 379.316, 52809.832 24/03/16,10:55:36,03,07,1, 11.9,1,1, -0.988, 10462.654, 379.304, 52809.855 24/03/16,10:55:36,04,07,1, 11.9,1,1, -0.988, 10462.636, 379.317, 52809.853 24/03/16,10:55:36,05,07,1, 11.9,1,1, -0.988, 10462.638, 379.302, 52809.832 24/03/16,10:55:36,06,07,1, 11.9,1,1, -0.988, 10462.611, 379.314, 52809.885 24/03/16,10:55:36,07,07,1, 11.9,1,1, -0.988, 10462.653, 379.310, 52809.825 24/03/16,10:55:36,08,07,1, 11.9,1,1, -0.988, 10462.630, 379.307, 52809.830 24/03/16,10:55:36,09,07,1, 11.9,1,1, -0.988, 10462.643, 379.299, 52809.843 24/03/16,10:55:36,10,07,1, 11.9,1,1, -0.988, 10462.625, 379.301, 52809.846 24/03/16,10:55:36,11,07,1, 11.9,1,1, -0.988, 10462.634, 379.307, 52809.838 24/03/16,10:55:36,12,07,1, 11.9,1,1, -0.988, 10462.622, 379.318, 52809.831 24/03/16,10:55:36,13,07,1, 11.9,1,1, -0.988, 10462.613, 379.283, 52809.856 24/03/16,10:55:36,14,07,1, 11.9,1,1, -0.988, 10462.615, 379.265, 52809.816 24/03/16,10:55:36,15,07,1, 11.9,1,1, -0.988, 10462.626, 379.309, 52809.841 24/03/16,10:55:36,16,07,1, 11.9,1,1, -0.988, 10462.619, 379.319, 52809.883 24/03/16,10:55:36,17,07,1, 11.9,1,1, -0.988, 10462.620, 379.306, 52809.837 24/03/16,10:55:36,18,07,1, 11.9,1,1, -0.988, 10462.618, 379.282, 52809.851 24/03/16,10:55:36,19,07,1, 11.9,1,1, -0.988, 10462.626, 379.302, 52809.815 24/03/16,10:55:37,00,06,1, 12.0,1,1, -0.991, 10462.623, 379.302, 52809.815 24/03/16,10:55:37,01,06,1, 12.0,1,1, -0.991, 10462.602, 379.318, 52809.858 24/03/16,10:55:37,02,06,1, 12.0,1,1, -0.991, 10462.597, 379.325, 52809.876 24/03/16,10:55:37,03,06,1, 12.0,1,1, -0.991, 10462.596, 379.308, 52809.870 24/03/16,10:55:37,04,06,1, 12.0,1,1, -0.991, 10462.610, 379.305, 52809.860 24/03/16,10:55:37,05,06,1, 12.0,1,1, -0.991, 10462.601, 379.334, 52809.826 24/03/16,10:55:37,06,06,1, 12.0,1,1, -0.991, 10462.596, 379.294, 52809.840 24/03/16,10:55:37,07,06,1, 12.0,1,1, -0.991, 10462.576, 379.303, 52809.815 24/03/16,10:55:37,08,06,1, 12.0,1,1, -0.991, 10462.584, 379.292, 52809.781 24/03/16,10:55:37,09,06,1, 12.0,1,1, -0.991, 10462.589, 379.319, 52809.843 24/03/16,10:55:37,10,06,1, 12.0,1,1, -0.991, 10462.584, 379.332, 52809.905 24/03/16,10:55:37,11,06,1, 12.0,1,1, -0.991, 10462.565, 379.291, 52809.855 24/03/16,10:55:37,12,06,1, 12.0,1,1, -0.991, 10462.563, 379.308, 52809.917 24/03/16,10:55:37,13,06,1, 12.0,1,1, -0.991, 10462.579, 379.320, 52809.922 24/03/16,10:55:37,14,06,1, 12.0,1,1, -0.991, 10462.577, 379.326, 52809.899 24/03/16,10:55:37,15,06,1, 12.0,1,1, -0.991, 10462.584, 379.332, 52809.907 24/03/16,10:55:37,16,06,1, 12.0,1,1, -0.991, 10462.583, 379.311, 52809.863 24/03/16,10:55:37,17,06,1, 12.0,1,1, -0.991, 10462.583, 379.317, 52809.828 24/03/16,10:55:37,18,06,1, 12.0,1,1, -0.991, 10462.580, 379.316, 52809.842 24/03/16,10:55:37,19,06,1, 12.0,1,1, -0.991, 10462.530, 379.292, 52809.799 24/03/16,10:55:38,00,07,1, 11.9,1,1, -0.989, 10462.523, 379.292, 52809.799 24/03/16,10:55:38,01,07,1, 11.9,1,1, -0.989, 10462.564, 379.291, 52809.773 24/03/16,10:55:38,02,07,1, 11.9,1,1, -0.989, 10462.572, 379.327, 52809.863 24/03/16,10:55:38,03,07,1, 11.9,1,1, -0.989, 10462.576, 379.338, 52809.811 24/03/16,10:55:38,04,07,1, 11.9,1,1, -0.989, 10462.564, 379.330, 52809.828 24/03/16,10:55:38,05,07,1, 11.9,1,1, -0.989, 10462.565, 379.318, 52809.900 24/03/16,10:55:38,06,07,1, 11.9,1,1, -0.989, 10462.582, 379.317, 52809.811 24/03/16,10:55:38,07,07,1, 11.9,1,1, -0.989, 10462.566, 379.354, 52809.913 24/03/16,10:55:38,08,07,1, 11.9,1,1, -0.989, 10462.545, 379.332, 52809.870 24/03/16,10:55:38,09,07,1, 11.9,1,1, -0.989, 10462.559, 379.311, 52809.889 24/03/16,10:55:38,10,07,1, 11.9,1,1, -0.989, 10462.549, 379.309, 52809.905 24/03/16,10:55:38,11,07,1, 11.9,1,1, -0.989, 10462.545, 379.336, 52810.017 24/03/16,10:55:38,12,07,1, 11.9,1,1, -0.989, 10462.546, 379.349, 52809.801 24/03/16,10:55:38,13,07,1, 11.9,1,1, -0.989, 10462.561, 379.340, 52809.844 24/03/16,10:55:38,14,07,1, 11.9,1,1, -0.989, 10462.537, 379.323, 52809.855 24/03/16,10:55:38,15,07,1, 11.9,1,1, -0.989, 10462.523, 379.335, 52809.884 24/03/16,10:55:38,16,07,1, 11.9,1,1, -0.989, 10462.538, 379.352, 52809.972 24/03/16,10:55:38,17,07,1, 11.9,1,1, -0.989, 10462.533, 379.333, 52809.935 24/03/16,10:55:38,18,07,1, 11.9,1,1, -0.989, 10462.536, 379.328, 52809.877 24/03/16,10:55:38,19,07,1, 11.9,1,1, -0.989, 10462.535, 379.308, 52809.853 24/03/16,10:55:39,00,06,1, 11.9,1,1, -0.989, 10462.531, 379.308, 52809.853 24/03/16,10:55:39,01,06,1, 11.9,1,1, -0.989, 10462.535, 379.333, 52809.893 24/03/16,10:55:39,02,06,1, 11.9,1,1, -0.989, 10462.565, 379.336, 52809.893 24/03/16,10:55:39,03,06,1, 11.9,1,1, -0.989, 10462.544, 379.315, 52809.858 24/03/16,10:55:39,04,06,1, 11.9,1,1, -0.989, 10462.537, 379.344, 52809.897 24/03/16,10:55:39,05,06,1, 11.9,1,1, -0.989, 10462.555, 379.324, 52809.851 24/03/16,10:55:39,06,06,1, 11.9,1,1, -0.989, 10462.542, 379.339, 52809.885 24/03/16,10:55:39,07,06,1, 11.9,1,1, -0.989, 10462.540, 379.335, 52809.847 24/03/16,10:55:39,08,06,1, 11.9,1,1, -0.989, 10462.525, 379.315, 52809.882 24/03/16,10:55:39,09,06,1, 11.9,1,1, -0.989, 10462.534, 379.345, 52809.852 24/03/16,10:55:39,10,06,1, 11.9,1,1, -0.989, 10462.531, 379.358, 52809.871 24/03/16,10:55:39,11,06,1, 11.9,1,1, -0.989, 10462.529, 379.338, 52809.845 24/03/16,10:55:39,12,06,1, 11.9,1,1, -0.989, 10462.523, 379.341, 52809.843 24/03/16,10:55:39,13,06,1, 11.9,1,1, -0.989, 10462.507, 379.319, 52809.855 24/03/16,10:55:39,14,06,1, 11.9,1,1, -0.989, 10462.512, 379.348, 52809.870 24/03/16,10:55:39,15,06,1, 11.9,1,1, -0.989, 10462.531, 379.375, 52809.871 24/03/16,10:55:39,16,06,1, 11.9,1,1, -0.989, 10462.538, 379.341, 52809.854 24/03/16,10:55:39,17,06,1, 11.9,1,1, -0.989, 10462.534, 379.341, 52809.802 24/03/16,10:55:39,18,06,1, 11.9,1,1, -0.989, 10462.508, 379.346, 52809.882 24/03/16,10:55:39,19,06,1, 11.9,1,1, -0.989, 10462.548, 379.347, 52809.838 24/03/16,10:55:40,00,07,1, 11.9,1,1, -0.990, 10462.548, 379.347, 52809.838 24/03/16,10:55:40,01,07,1, 11.9,1,1, -0.990, 10462.509, 379.338, 52809.894 24/03/16,10:55:40,02,07,1, 11.9,1,1, -0.990, 10462.508, 379.350, 52809.841 24/03/16,10:55:40,03,07,1, 11.9,1,1, -0.990, 10462.528, 379.348, 52809.929 24/03/16,10:55:40,04,07,1, 11.9,1,1, -0.990, 10462.520, 379.356, 52809.887 24/03/16,10:55:40,05,07,1, 11.9,1,1, -0.990, 10462.520, 379.355, 52809.888 24/03/16,10:55:40,06,07,1, 11.9,1,1, -0.990, 10462.520, 379.360, 52809.897 24/03/16,10:55:40,07,07,1, 11.9,1,1, -0.990, 10462.504, 379.356, 52809.865 24/03/16,10:55:40,08,07,1, 11.9,1,1, -0.990, 10462.532, 379.369, 52809.847 24/03/16,10:55:40,09,07,1, 11.9,1,1, -0.990, 10462.504, 379.369, 52809.795 24/03/16,10:55:40,10,07,1, 11.9,1,1, -0.990, 10462.520, 379.342, 52809.931 24/03/16,10:55:40,11,07,1, 11.9,1,1, -0.990, 10462.551, 379.326, 52809.873 24/03/16,10:55:40,12,07,1, 11.9,1,1, -0.990, 10462.507, 379.353, 52809.887 24/03/16,10:55:40,13,07,1, 11.9,1,1, -0.990, 10462.506, 379.377, 52809.883 24/03/16,10:55:40,14,07,1, 11.9,1,1, -0.990, 10462.531, 379.348, 52809.818 24/03/16,10:55:40,15,07,1, 11.9,1,1, -0.990, 10462.524, 379.340, 52809.813 24/03/16,10:55:40,16,07,1, 11.9,1,1, -0.990, 10462.501, 379.351, 52809.865 24/03/16,10:55:40,17,07,1, 11.9,1,1, -0.990, 10462.516, 379.398, 52809.907 24/03/16,10:55:40,18,07,1, 11.9,1,1, -0.990, 10462.532, 379.354, 52809.765 24/03/16,10:55:40,19,07,1, 11.9,1,1, -0.990, 10462.490, 379.366, 52809.917 24/03/16,10:55:41,00,06,1, 11.9,1,1, -0.992, 10462.489, 379.366, 52809.917 24/03/16,10:55:41,01,06,1, 11.9,1,1, -0.992, 10462.509, 379.348, 52809.896 24/03/16,10:55:41,02,06,1, 11.9,1,1, -0.992, 10462.512, 379.399, 52809.846 24/03/16,10:55:41,03,06,1, 11.9,1,1, -0.992, 10462.489, 379.362, 52809.843 24/03/16,10:55:41,04,06,1, 11.9,1,1, -0.992, 10462.496, 379.348, 52809.826 24/03/16,10:55:41,05,06,1, 11.9,1,1, -0.992, 10462.523, 379.364, 52809.872 24/03/16,10:55:41,06,06,1, 11.9,1,1, -0.992, 10462.532, 379.378, 52809.896 24/03/16,10:55:41,07,06,1, 11.9,1,1, -0.992, 10462.472, 379.375, 52809.858 24/03/16,10:55:41,08,06,1, 11.9,1,1, -0.992, 10462.494, 379.364, 52809.806 24/03/16,10:55:41,09,06,1, 11.9,1,1, -0.992, 10462.484, 379.371, 52809.828 24/03/16,10:55:41,10,06,1, 11.9,1,1, -0.992, 10462.493, 379.364, 52809.790 24/03/16,10:55:41,11,06,1, 11.9,1,1, -0.992, 10462.506, 379.407, 52809.907 24/03/16,10:55:41,12,06,1, 11.9,1,1, -0.992, 10462.501, 379.388, 52809.864 24/03/16,10:55:41,13,06,1, 11.9,1,1, -0.992, 10462.508, 379.377, 52809.836 24/03/16,10:55:41,14,06,1, 11.9,1,1, -0.992, 10462.464, 379.376, 52809.913 24/03/16,10:55:41,15,06,1, 11.9,1,1, -0.992, 10462.481, 379.399, 52810.077 24/03/16,10:55:41,16,06,1, 11.9,1,1, -0.992, 10462.516, 379.389, 52809.856 24/03/16,10:55:41,17,06,1, 11.9,1,1, -0.992, 10462.492, 379.388, 52809.832 24/03/16,10:55:41,18,06,1, 11.9,1,1, -0.992, 10462.506, 379.382, 52809.806 24/03/16,10:55:41,19,06,1, 11.9,1,1, -0.992, 10462.504, 379.395, 52809.900 24/03/16,10:55:42,00,07,1, 11.9,1,1, -0.991, 10462.497, 379.395, 52809.900 24/03/16,10:55:42,01,07,1, 11.9,1,1, -0.991, 10462.487, 379.394, 52809.863 24/03/16,10:55:42,02,07,1, 11.9,1,1, -0.991, 10462.472, 379.363, 52809.799 24/03/16,10:55:42,03,07,1, 11.9,1,1, -0.991, 10462.469, 379.408, 52809.891 24/03/16,10:55:42,04,07,1, 11.9,1,1, -0.991, 10462.500, 379.401, 52809.797 24/03/16,10:55:42,05,07,1, 11.9,1,1, -0.991, 10462.475, 379.412, 52809.903 24/03/16,10:55:42,06,07,1, 11.9,1,1, -0.991, 10462.503, 379.376, 52809.847 24/03/16,10:55:42,07,07,1, 11.9,1,1, -0.991, 10462.490, 379.374, 52809.874 24/03/16,10:55:42,08,07,1, 11.9,1,1, -0.991, 10462.456, 379.383, 52809.830 24/03/16,10:55:42,09,07,1, 11.9,1,1, -0.991, 10462.486, 379.411, 52809.884 24/03/16,10:55:42,10,07,1, 11.9,1,1, -0.991, 10462.479, 379.411, 52809.825 24/03/16,10:55:42,11,07,1, 11.9,1,1, -0.991, 10462.490, 379.385, 52809.812 24/03/16,10:55:42,12,07,1, 11.9,1,1, -0.991, 10462.481, 379.385, 52809.803 24/03/16,10:55:42,13,07,1, 11.9,1,1, -0.991, 10462.471, 379.409, 52809.825 24/03/16,10:55:42,14,07,1, 11.9,1,1, -0.991, 10462.519, 379.436, 52809.901 24/03/16,10:55:42,15,07,1, 11.9,1,1, -0.991, 10462.501, 379.401, 52809.939 24/03/16,10:55:42,16,07,1, 11.9,1,1, -0.991, 10462.493, 379.384, 52809.815 24/03/16,10:55:42,17,07,1, 11.9,1,1, -0.991, 10462.486, 379.363, 52809.794 24/03/16,10:55:42,18,07,1, 11.9,1,1, -0.991, 10462.507, 379.392, 52809.853 24/03/16,10:55:42,19,07,1, 11.9,1,1, -0.991, 10462.502, 379.401, 52809.866 24/03/16,10:55:43,00,07,1, 11.9,1,1, -0.991, 10462.497, 379.401, 52809.866 24/03/16,10:55:43,01,07,1, 11.9,1,1, -0.991, 10462.504, 379.373, 52809.905 24/03/16,10:55:43,02,07,1, 11.9,1,1, -0.991, 10462.472, 379.415, 52809.865 24/03/16,10:55:43,03,07,1, 11.9,1,1, -0.991, 10462.497, 379.418, 52809.882 24/03/16,10:55:43,04,07,1, 11.9,1,1, -0.991, 10462.504, 379.412, 52809.895 24/03/16,10:55:43,05,07,1, 11.9,1,1, -0.991, 10462.481, 379.421, 52809.897 24/03/16,10:55:43,06,07,1, 11.9,1,1, -0.991, 10462.484, 379.421, 52809.819 24/03/16,10:55:43,07,07,1, 11.9,1,1, -0.991, 10462.501, 379.420, 52809.829 24/03/16,10:55:43,08,07,1, 11.9,1,1, -0.991, 10462.501, 379.421, 52809.857 24/03/16,10:55:43,09,07,1, 11.9,1,1, -0.991, 10462.519, 379.441, 52809.860 24/03/16,10:55:43,10,07,1, 11.9,1,1, -0.991, 10462.503, 379.397, 52809.857 24/03/16,10:55:43,11,07,1, 11.9,1,1, -0.991, 10462.489, 379.405, 52809.822 24/03/16,10:55:43,12,07,1, 11.9,1,1, -0.991, 10462.517, 379.414, 52809.936 24/03/16,10:55:43,13,07,1, 11.9,1,1, -0.991, 10462.493, 379.422, 52809.863 24/03/16,10:55:43,14,07,1, 11.9,1,1, -0.991, 10462.496, 379.410, 52809.870 24/03/16,10:55:43,15,07,1, 11.9,1,1, -0.991, 10462.518, 379.410, 52809.829 24/03/16,10:55:43,16,07,1, 11.9,1,1, -0.991, 10462.495, 379.445, 52809.845 24/03/16,10:55:43,17,07,1, 11.9,1,1, -0.991, 10462.498, 379.435, 52809.854 24/03/16,10:55:43,18,07,1, 11.9,1,1, -0.991, 10462.501, 379.439, 52809.836 24/03/16,10:55:43,19,07,1, 11.9,1,1, -0.991, 10462.485, 379.410, 52809.890 24/03/16,10:55:44,00,07,1, 11.9,1,1, -0.990, 10462.481, 379.410, 52809.890 24/03/16,10:55:44,01,07,1, 11.9,1,1, -0.990, 10462.524, 379.441, 52809.854 24/03/16,10:55:44,02,07,1, 11.9,1,1, -0.990, 10462.513, 379.438, 52809.872 24/03/16,10:55:44,03,07,1, 11.9,1,1, -0.990, 10462.507, 379.434, 52809.852 24/03/16,10:55:44,04,07,1, 11.9,1,1, -0.990, 10462.497, 379.422, 52809.866 24/03/16,10:55:44,05,07,1, 11.9,1,1, -0.990, 10462.501, 379.440, 52809.878 24/03/16,10:55:44,06,07,1, 11.9,1,1, -0.990, 10462.510, 379.457, 52809.893 24/03/16,10:55:44,07,07,1, 11.9,1,1, -0.990, 10462.500, 379.431, 52809.888 24/03/16,10:55:44,08,07,1, 11.9,1,1, -0.990, 10462.498, 379.394, 52809.781 24/03/16,10:55:44,09,07,1, 11.9,1,1, -0.990, 10462.507, 379.416, 52809.861 24/03/16,10:55:44,10,07,1, 11.9,1,1, -0.990, 10462.505, 379.434, 52809.802 24/03/16,10:55:44,11,07,1, 11.9,1,1, -0.990, 10462.510, 379.428, 52809.882 24/03/16,10:55:44,12,07,1, 11.9,1,1, -0.990, 10462.503, 379.401, 52809.820 24/03/16,10:55:44,13,07,1, 11.9,1,1, -0.990, 10462.479, 379.417, 52809.854 24/03/16,10:55:44,14,07,1, 11.9,1,1, -0.990, 10462.498, 379.437, 52809.888 24/03/16,10:55:44,15,07,1, 11.9,1,1, -0.990, 10462.483, 379.446, 52809.877 24/03/16,10:55:44,16,07,1, 11.9,1,1, -0.990, 10462.495, 379.436, 52809.864 24/03/16,10:55:44,17,07,1, 11.9,1,1, -0.990, 10462.471, 379.414, 52809.758 24/03/16,10:55:44,18,07,1, 11.9,1,1, -0.990, 10462.535, 379.461, 52809.834 24/03/16,10:55:44,19,07,1, 11.9,1,1, -0.990, 10462.483, 379.446, 52809.869 24/03/16,10:55:45,00,07,1, 11.9,1,1, -0.991, 10462.481, 379.446, 52809.869 24/03/16,10:55:45,01,07,1, 11.9,1,1, -0.991, 10462.494, 379.443, 52809.870 24/03/16,10:55:45,02,07,1, 11.9,1,1, -0.991, 10462.499, 379.440, 52809.839 24/03/16,10:55:45,03,07,1, 11.9,1,1, -0.991, 10462.472, 379.466, 52809.883 24/03/16,10:55:45,04,07,1, 11.9,1,1, -0.991, 10462.489, 379.468, 52809.862 24/03/16,10:55:45,05,07,1, 11.9,1,1, -0.991, 10462.492, 379.436, 52809.852 24/03/16,10:55:45,06,07,1, 11.9,1,1, -0.991, 10462.488, 379.435, 52809.833 24/03/16,10:55:45,07,07,1, 11.9,1,1, -0.991, 10462.477, 379.444, 52809.853 24/03/16,10:55:45,08,07,1, 11.9,1,1, -0.991, 10462.522, 379.483, 52809.931 24/03/16,10:55:45,09,07,1, 11.9,1,1, -0.991, 10462.492, 379.460, 52809.853 24/03/16,10:55:45,10,07,1, 11.9,1,1, -0.991, 10462.490, 379.461, 52809.793 24/03/16,10:55:45,11,07,1, 11.9,1,1, -0.991, 10462.483, 379.451, 52809.840 24/03/16,10:55:45,12,07,1, 11.9,1,1, -0.991, 10462.492, 379.467, 52809.842 24/03/16,10:55:45,13,07,1, 11.9,1,1, -0.991, 10462.499, 379.506, 52809.918 24/03/16,10:55:45,14,07,1, 11.9,1,1, -0.991, 10462.491, 379.510, 52809.900 24/03/16,10:55:45,15,07,1, 11.9,1,1, -0.991, 10462.495, 379.490, 52809.892 24/03/16,10:55:45,16,07,1, 11.9,1,1, -0.991, 10462.489, 379.465, 52809.921 24/03/16,10:55:45,17,07,1, 11.9,1,1, -0.991, 10462.499, 379.472, 52809.920 24/03/16,10:55:45,18,07,1, 11.9,1,1, -0.991, 10462.530, 379.506, 52809.916 24/03/16,10:55:45,19,07,1, 11.9,1,1, -0.991, 10462.491, 379.474, 52809.872 24/03/16,10:55:46,00,06,1, 11.9,1,1, -0.990, 10462.489, 379.474, 52809.872 24/03/16,10:55:46,01,06,1, 11.9,1,1, -0.990, 10462.513, 379.471, 52809.872 24/03/16,10:55:46,02,06,1, 11.9,1,1, -0.990, 10462.502, 379.502, 52809.908 24/03/16,10:55:46,03,06,1, 11.9,1,1, -0.990, 10462.518, 379.476, 52809.859 24/03/16,10:55:46,04,06,1, 11.9,1,1, -0.990, 10462.483, 379.472, 52809.845 24/03/16,10:55:46,05,06,1, 11.9,1,1, -0.990, 10462.523, 379.475, 52809.833 24/03/16,10:55:46,06,06,1, 11.9,1,1, -0.990, 10462.497, 379.502, 52809.865 24/03/16,10:55:46,07,06,1, 11.9,1,1, -0.990, 10462.518, 379.514, 52809.943 24/03/16,10:55:46,08,06,1, 11.9,1,1, -0.990, 10462.511, 379.492, 52809.763 24/03/16,10:55:46,09,06,1, 11.9,1,1, -0.990, 10462.520, 379.488, 52809.923 24/03/16,10:55:46,10,06,1, 11.9,1,1, -0.990, 10462.527, 379.486, 52809.867 24/03/16,10:55:46,11,06,1, 11.9,1,1, -0.990, 10462.496, 379.521, 52809.915 24/03/16,10:55:46,12,06,1, 11.9,1,1, -0.990, 10462.523, 379.497, 52809.896 24/03/16,10:55:46,13,06,1, 11.9,1,1, -0.990, 10462.526, 379.459, 52809.864 24/03/16,10:55:46,14,06,1, 11.9,1,1, -0.990, 10462.515, 379.490, 52809.904 24/03/16,10:55:46,15,06,1, 11.9,1,1, -0.990, 10462.538, 379.504, 52809.863 24/03/16,10:55:46,16,06,1, 11.9,1,1, -0.990, 10462.532, 379.514, 52809.872 24/03/16,10:55:46,17,06,1, 11.9,1,1, -0.990, 10462.523, 379.490, 52809.881 24/03/16,10:55:46,18,06,1, 11.9,1,1, -0.990, 10462.514, 379.485, 52809.809 24/03/16,10:55:46,19,06,1, 11.9,1,1, -0.990, 10462.541, 379.512, 52809.894 24/03/16,10:55:47,00,07,1, 11.9,1,1, -0.990, 10462.539, 379.512, 52809.894 24/03/16,10:55:47,01,07,1, 11.9,1,1, -0.990, 10462.514, 379.517, 52809.931 24/03/16,10:55:47,02,07,1, 11.9,1,1, -0.990, 10462.519, 379.477, 52809.801 24/03/16,10:55:47,03,07,1, 11.9,1,1, -0.990, 10462.517, 379.469, 52809.764 24/03/16,10:55:47,04,07,1, 11.9,1,1, -0.990, 10462.519, 379.478, 52809.895 24/03/16,10:55:47,05,07,1, 11.9,1,1, -0.990, 10462.533, 379.485, 52809.886 24/03/16,10:55:47,06,07,1, 11.9,1,1, -0.990, 10462.531, 379.507, 52809.874 24/03/16,10:55:47,07,07,1, 11.9,1,1, -0.990, 10462.527, 379.504, 52809.868 24/03/16,10:55:47,08,07,1, 11.9,1,1, -0.990, 10462.526, 379.510, 52809.905 24/03/16,10:55:47,09,07,1, 11.9,1,1, -0.990, 10462.529, 379.501, 52809.891 24/03/16,10:55:47,10,07,1, 11.9,1,1, -0.990, 10462.512, 379.515, 52809.895 24/03/16,10:55:47,11,07,1, 11.9,1,1, -0.990, 10462.515, 379.502, 52809.916 24/03/16,10:55:47,12,07,1, 11.9,1,1, -0.990, 10462.542, 379.502, 52809.870 24/03/16,10:55:47,13,07,1, 11.9,1,1, -0.990, 10462.512, 379.509, 52809.921 24/03/16,10:55:47,14,07,1, 11.9,1,1, -0.990, 10462.528, 379.523, 52809.904 24/03/16,10:55:47,15,07,1, 11.9,1,1, -0.990, 10462.545, 379.524, 52809.859 24/03/16,10:55:47,16,07,1, 11.9,1,1, -0.990, 10462.510, 379.505, 52809.896 24/03/16,10:55:47,17,07,1, 11.9,1,1, -0.990, 10462.560, 379.495, 52809.809 24/03/16,10:55:47,18,07,1, 11.9,1,1, -0.990, 10462.558, 379.516, 52809.850 24/03/16,10:55:47,19,07,1, 11.9,1,1, -0.990, 10462.542, 379.521, 52809.791 24/03/16,10:55:48,00,07,1, 11.9,1,1, -0.990, 10462.539, 379.521, 52809.791 24/03/16,10:55:48,01,07,1, 11.9,1,1, -0.990, 10462.547, 379.491, 52809.803 24/03/16,10:55:48,02,07,1, 11.9,1,1, -0.990, 10462.554, 379.522, 52809.899 24/03/16,10:55:48,03,07,1, 11.9,1,1, -0.990, 10462.581, 379.540, 52809.856 24/03/16,10:55:48,04,07,1, 11.9,1,1, -0.990, 10462.561, 379.516, 52809.936 24/03/16,10:55:48,05,07,1, 11.9,1,1, -0.990, 10462.532, 379.502, 52809.940 24/03/16,10:55:48,06,07,1, 11.9,1,1, -0.990, 10462.535, 379.489, 52809.865 24/03/16,10:55:48,07,07,1, 11.9,1,1, -0.990, 10462.546, 379.508, 52809.937 24/03/16,10:55:48,08,07,1, 11.9,1,1, -0.990, 10462.543, 379.520, 52809.907 24/03/16,10:55:48,09,07,1, 11.9,1,1, -0.990, 10462.558, 379.496, 52809.843 24/03/16,10:55:48,10,07,1, 11.9,1,1, -0.990, 10462.540, 379.487, 52809.886 24/03/16,10:55:48,11,07,1, 11.9,1,1, -0.990, 10462.553, 379.510, 52809.843 24/03/16,10:55:48,12,07,1, 11.9,1,1, -0.990, 10462.555, 379.521, 52809.889 24/03/16,10:55:48,13,07,1, 11.9,1,1, -0.990, 10462.580, 379.525, 52809.859 24/03/16,10:55:48,14,07,1, 11.9,1,1, -0.990, 10462.542, 379.543, 52809.891 24/03/16,10:55:48,15,07,1, 11.9,1,1, -0.990, 10462.572, 379.502, 52809.884 24/03/16,10:55:48,16,07,1, 11.9,1,1, -0.990, 10462.568, 379.528, 52809.878 24/03/16,10:55:48,17,07,1, 11.9,1,1, -0.990, 10462.561, 379.549, 52809.889 24/03/16,10:55:48,18,07,1, 11.9,1,1, -0.990, 10462.584, 379.539, 52809.878 24/03/16,10:55:48,19,07,1, 11.9,1,1, -0.990, 10462.576, 379.540, 52809.899 24/03/16,10:55:49,00,07,1, 11.9,1,1, -0.990, 10462.573, 379.540, 52809.899 24/03/16,10:55:49,01,07,1, 11.9,1,1, -0.990, 10462.580, 379.532, 52809.875 24/03/16,10:55:49,02,07,1, 11.9,1,1, -0.990, 10462.594, 379.533, 52809.898 24/03/16,10:55:49,03,07,1, 11.9,1,1, -0.990, 10462.596, 379.535, 52809.915 24/03/16,10:55:49,04,07,1, 11.9,1,1, -0.990, 10462.574, 379.530, 52809.906 24/03/16,10:55:49,05,07,1, 11.9,1,1, -0.990, 10462.585, 379.535, 52809.878 24/03/16,10:55:49,06,07,1, 11.9,1,1, -0.990, 10462.605, 379.544, 52809.915 24/03/16,10:55:49,07,07,1, 11.9,1,1, -0.990, 10462.601, 379.533, 52809.882 24/03/16,10:55:49,08,07,1, 11.9,1,1, -0.990, 10462.604, 379.540, 52809.864 24/03/16,10:55:49,09,07,1, 11.9,1,1, -0.990, 10462.578, 379.527, 52809.872 24/03/16,10:55:49,10,07,1, 11.9,1,1, -0.990, 10462.588, 379.524, 52809.872 24/03/16,10:55:49,11,07,1, 11.9,1,1, -0.990, 10462.606, 379.535, 52809.915 24/03/16,10:55:49,12,07,1, 11.9,1,1, -0.990, 10462.610, 379.550, 52809.872 24/03/16,10:55:49,13,07,1, 11.9,1,1, -0.990, 10462.590, 379.531, 52809.884 24/03/16,10:55:49,14,07,1, 11.9,1,1, -0.990, 10462.572, 379.523, 52809.884 24/03/16,10:55:49,15,07,1, 11.9,1,1, -0.990, 10462.592, 379.558, 52809.845 24/03/16,10:55:49,16,07,1, 11.9,1,1, -0.990, 10462.587, 379.559, 52809.875 24/03/16,10:55:49,17,07,1, 11.9,1,1, -0.990, 10462.579, 379.543, 52809.861 24/03/16,10:55:49,18,07,1, 11.9,1,1, -0.990, 10462.603, 379.527, 52809.908 24/03/16,10:55:49,19,07,1, 11.9,1,1, -0.990, 10462.606, 379.523, 52809.856 24/03/16,10:55:50,00,07,1, 11.8,1,1, -0.988, 10462.606, 379.523, 52809.856 24/03/16,10:55:50,01,07,1, 11.8,1,1, -0.988, 10462.579, 379.548, 52809.846 24/03/16,10:55:50,02,07,1, 11.8,1,1, -0.988, 10462.603, 379.523, 52809.831 24/03/16,10:55:50,03,07,1, 11.8,1,1, -0.988, 10462.596, 379.525, 52809.827 24/03/16,10:55:50,04,07,1, 11.8,1,1, -0.988, 10462.603, 379.548, 52809.817 24/03/16,10:55:50,05,07,1, 11.8,1,1, -0.988, 10462.615, 379.536, 52809.840 24/03/16,10:55:50,06,07,1, 11.8,1,1, -0.988, 10462.603, 379.537, 52809.813 24/03/16,10:55:50,07,07,1, 11.8,1,1, -0.988, 10462.610, 379.533, 52809.846 24/03/16,10:55:50,08,07,1, 11.8,1,1, -0.988, 10462.607, 379.529, 52809.839 24/03/16,10:55:50,09,07,1, 11.8,1,1, -0.988, 10462.613, 379.554, 52809.821 24/03/16,10:55:50,10,07,1, 11.8,1,1, -0.988, 10462.637, 379.549, 52809.895 24/03/16,10:55:50,11,07,1, 11.8,1,1, -0.988, 10462.620, 379.518, 52809.818 24/03/16,10:55:50,12,07,1, 11.8,1,1, -0.988, 10462.609, 379.531, 52809.895 24/03/16,10:55:50,13,07,1, 11.8,1,1, -0.988, 10462.630, 379.553, 52809.914 24/03/16,10:55:50,14,07,1, 11.8,1,1, -0.988, 10462.626, 379.571, 52809.860 24/03/16,10:55:50,15,07,1, 11.8,1,1, -0.988, 10462.632, 379.557, 52809.843 24/03/16,10:55:50,16,07,1, 11.8,1,1, -0.988, 10462.640, 379.555, 52809.820 24/03/16,10:55:50,17,07,1, 11.8,1,1, -0.988, 10462.632, 379.525, 52809.802 24/03/16,10:55:50,18,07,1, 11.8,1,1, -0.988, 10462.652, 379.547, 52809.837 24/03/16,10:55:50,19,07,1, 11.8,1,1, -0.988, 10462.634, 379.548, 52809.911 24/03/16,10:55:51,00,06,1, 11.9,1,1, -0.988, 10462.631, 379.548, 52809.911 24/03/16,10:55:51,01,06,1, 11.9,1,1, -0.988, 10462.622, 379.532, 52809.864 24/03/16,10:55:51,02,06,1, 11.9,1,1, -0.988, 10462.651, 379.539, 52809.852 24/03/16,10:55:51,03,06,1, 11.9,1,1, -0.988, 10462.666, 379.546, 52809.864 24/03/16,10:55:51,04,06,1, 11.9,1,1, -0.988, 10462.639, 379.552, 52809.854 24/03/16,10:55:51,05,06,1, 11.9,1,1, -0.988, 10462.656, 379.522, 52809.866 24/03/16,10:55:51,06,06,1, 11.9,1,1, -0.988, 10462.635, 379.529, 52809.848 24/03/16,10:55:51,07,06,1, 11.9,1,1, -0.988, 10462.654, 379.556, 52809.923 24/03/16,10:55:51,08,06,1, 11.9,1,1, -0.988, 10462.669, 379.562, 52809.835 24/03/16,10:55:51,09,06,1, 11.9,1,1, -0.988, 10462.652, 379.571, 52809.883 24/03/16,10:55:51,10,06,1, 11.9,1,1, -0.988, 10462.638, 379.545, 52809.845 24/03/16,10:55:51,11,06,1, 11.9,1,1, -0.988, 10462.649, 379.545, 52809.901 24/03/16,10:55:51,12,06,1, 11.9,1,1, -0.988, 10462.645, 379.554, 52809.841 24/03/16,10:55:51,13,06,1, 11.9,1,1, -0.988, 10462.664, 379.569, 52809.855 24/03/16,10:55:51,14,06,1, 11.9,1,1, -0.988, 10462.652, 379.581, 52809.869 24/03/16,10:55:51,15,06,1, 11.9,1,1, -0.988, 10462.651, 379.553, 52809.827 24/03/16,10:55:51,16,06,1, 11.9,1,1, -0.988, 10462.631, 379.537, 52809.849 24/03/16,10:55:51,17,06,1, 11.9,1,1, -0.988, 10462.666, 379.565, 52809.828 24/03/16,10:55:51,18,06,1, 11.9,1,1, -0.988, 10462.673, 379.558, 52809.855 24/03/16,10:55:51,19,06,1, 11.9,1,1, -0.988, 10462.656, 379.539, 52809.853 24/03/16,10:55:52,00,07,1, 11.8,1,1, -0.992, 10462.648, 379.539, 52809.853 24/03/16,10:55:52,01,07,1, 11.8,1,1, -0.992, 10462.682, 379.564, 52809.892 24/03/16,10:55:52,02,07,1, 11.8,1,1, -0.992, 10462.683, 379.574, 52809.814 24/03/16,10:55:52,03,07,1, 11.8,1,1, -0.992, 10462.676, 379.536, 52809.866 24/03/16,10:55:52,04,07,1, 11.8,1,1, -0.992, 10462.672, 379.553, 52809.858 24/03/16,10:55:52,05,07,1, 11.8,1,1, -0.992, 10462.666, 379.558, 52809.837 24/03/16,10:55:52,06,07,1, 11.8,1,1, -0.992, 10462.681, 379.578, 52809.870 24/03/16,10:55:52,07,07,1, 11.8,1,1, -0.992, 10462.688, 379.577, 52809.850 24/03/16,10:55:52,08,07,1, 11.8,1,1, -0.992, 10462.679, 379.545, 52809.882 24/03/16,10:55:52,09,07,1, 11.8,1,1, -0.992, 10462.673, 379.543, 52809.829 24/03/16,10:55:52,10,07,1, 11.8,1,1, -0.992, 10462.675, 379.534, 52809.843 24/03/16,10:55:52,11,07,1, 11.8,1,1, -0.992, 10462.658, 379.556, 52809.882 24/03/16,10:55:52,12,07,1, 11.8,1,1, -0.992, 10462.691, 379.569, 52809.828 24/03/16,10:55:52,13,07,1, 11.8,1,1, -0.992, 10462.677, 379.556, 52809.868 24/03/16,10:55:52,14,07,1, 11.8,1,1, -0.992, 10462.684, 379.566, 52809.775 24/03/16,10:55:52,15,07,1, 11.8,1,1, -0.992, 10462.663, 379.566, 52809.867 24/03/16,10:55:52,16,07,1, 11.8,1,1, -0.992, 10462.706, 379.562, 52809.798 24/03/16,10:55:52,17,07,1, 11.8,1,1, -0.992, 10462.676, 379.562, 52809.830 24/03/16,10:55:52,18,07,1, 11.8,1,1, -0.992, 10462.697, 379.560, 52809.913 24/03/16,10:55:52,19,07,1, 11.8,1,1, -0.992, 10462.694, 379.538, 52809.876 24/03/16,10:55:53,00,07,1, 11.9,1,1, -0.993, 10462.689, 379.538, 52809.876 24/03/16,10:55:53,01,07,1, 11.9,1,1, -0.993, 10462.713, 379.560, 52809.774 24/03/16,10:55:53,02,07,1, 11.9,1,1, -0.993, 10462.672, 379.544, 52809.823 24/03/16,10:55:53,03,07,1, 11.9,1,1, -0.993, 10462.701, 379.556, 52809.828 24/03/16,10:55:53,04,07,1, 11.9,1,1, -0.993, 10462.703, 379.542, 52809.868 24/03/16,10:55:53,05,07,1, 11.9,1,1, -0.993, 10462.712, 379.568, 52809.866 24/03/16,10:55:53,06,07,1, 11.9,1,1, -0.993, 10462.709, 379.543, 52809.809 24/03/16,10:55:53,07,07,1, 11.9,1,1, -0.993, 10462.712, 379.544, 52809.839 24/03/16,10:55:53,08,07,1, 11.9,1,1, -0.993, 10462.723, 379.544, 52809.793 24/03/16,10:55:53,09,07,1, 11.9,1,1, -0.993, 10462.719, 379.560, 52809.780 24/03/16,10:55:53,10,07,1, 11.9,1,1, -0.993, 10462.707, 379.559, 52809.785 24/03/16,10:55:53,11,07,1, 11.9,1,1, -0.993, 10462.711, 379.521, 52809.824 24/03/16,10:55:53,12,07,1, 11.9,1,1, -0.993, 10462.703, 379.548, 52809.845 24/03/16,10:55:53,13,07,1, 11.9,1,1, -0.993, 10462.698, 379.554, 52809.792 24/03/16,10:55:53,14,07,1, 11.9,1,1, -0.993, 10462.706, 379.560, 52809.852 24/03/16,10:55:53,15,07,1, 11.9,1,1, -0.993, 10462.718, 379.558, 52809.810 24/03/16,10:55:53,16,07,1, 11.9,1,1, -0.993, 10462.716, 379.541, 52809.810 24/03/16,10:55:53,17,07,1, 11.9,1,1, -0.993, 10462.713, 379.554, 52809.848 24/03/16,10:55:53,18,07,1, 11.9,1,1, -0.993, 10462.708, 379.546, 52809.765 24/03/16,10:55:53,19,07,1, 11.9,1,1, -0.993, 10462.741, 379.552, 52809.868 24/03/16,10:55:54,00,07,1, 11.9,1,1, -0.991, 10462.739, 379.552, 52809.868 24/03/16,10:55:54,01,07,1, 11.9,1,1, -0.991, 10462.749, 379.540, 52809.798 24/03/16,10:55:54,02,07,1, 11.9,1,1, -0.991, 10462.727, 379.550, 52809.798 24/03/16,10:55:54,03,07,1, 11.9,1,1, -0.991, 10462.741, 379.543, 52809.856 24/03/16,10:55:54,04,07,1, 11.9,1,1, -0.991, 10462.735, 379.551, 52809.864 24/03/16,10:55:54,05,07,1, 11.9,1,1, -0.991, 10462.719, 379.511, 52809.866 24/03/16,10:55:54,06,07,1, 11.9,1,1, -0.991, 10462.734, 379.517, 52809.751 24/03/16,10:55:54,07,07,1, 11.9,1,1, -0.991, 10462.725, 379.551, 52809.797 24/03/16,10:55:54,08,07,1, 11.9,1,1, -0.991, 10462.720, 379.538, 52809.880 24/03/16,10:55:54,09,07,1, 11.9,1,1, -0.991, 10462.719, 379.556, 52809.878 24/03/16,10:55:54,10,07,1, 11.9,1,1, -0.991, 10462.746, 379.499, 52809.806 24/03/16,10:55:54,11,07,1, 11.9,1,1, -0.991, 10462.750, 379.495, 52809.803 24/03/16,10:55:54,12,07,1, 11.9,1,1, -0.991, 10462.731, 379.529, 52809.805 24/03/16,10:55:54,13,07,1, 11.9,1,1, -0.991, 10462.748, 379.548, 52809.768 24/03/16,10:55:54,14,07,1, 11.9,1,1, -0.991, 10462.749, 379.516, 52809.780 24/03/16,10:55:54,15,07,1, 11.9,1,1, -0.991, 10462.754, 379.495, 52809.800 24/03/16,10:55:54,16,07,1, 11.9,1,1, -0.991, 10462.769, 379.512, 52809.840 24/03/16,10:55:54,17,07,1, 11.9,1,1, -0.991, 10462.770, 379.513, 52809.768 24/03/16,10:55:54,18,07,1, 11.9,1,1, -0.991, 10462.754, 379.513, 52809.784 24/03/16,10:55:54,19,07,1, 11.9,1,1, -0.991, 10462.781, 379.496, 52809.852 24/03/16,10:55:55,00,07,1, 11.8,1,1, -0.992, 10462.781, 379.496, 52809.852 24/03/16,10:55:55,01,07,1, 11.8,1,1, -0.992, 10462.722, 379.535, 52809.860 24/03/16,10:55:55,02,07,1, 11.8,1,1, -0.992, 10462.780, 379.529, 52809.854 24/03/16,10:55:55,03,07,1, 11.8,1,1, -0.992, 10462.752, 379.504, 52809.914 24/03/16,10:55:55,04,07,1, 11.8,1,1, -0.992, 10462.772, 379.507, 52809.758 24/03/16,10:55:55,05,07,1, 11.8,1,1, -0.992, 10462.757, 379.491, 52809.844 24/03/16,10:55:55,06,07,1, 11.8,1,1, -0.992, 10462.782, 379.495, 52809.864 24/03/16,10:55:55,07,07,1, 11.8,1,1, -0.992, 10462.765, 379.518, 52809.835 24/03/16,10:55:55,08,07,1, 11.8,1,1, -0.992, 10462.777, 379.483, 52809.844 24/03/16,10:55:55,09,07,1, 11.8,1,1, -0.992, 10462.759, 379.473, 52809.796 24/03/16,10:55:55,10,07,1, 11.8,1,1, -0.992, 10462.752, 379.495, 52809.852 24/03/16,10:55:55,11,07,1, 11.8,1,1, -0.992, 10462.776, 379.509, 52809.840 24/03/16,10:55:55,12,07,1, 11.8,1,1, -0.992, 10462.777, 379.531, 52809.877 24/03/16,10:55:55,13,07,1, 11.8,1,1, -0.992, 10462.770, 379.476, 52809.814 24/03/16,10:55:55,14,07,1, 11.8,1,1, -0.992, 10462.772, 379.489, 52809.827 24/03/16,10:55:55,15,07,1, 11.8,1,1, -0.992, 10462.775, 379.504, 52809.862 24/03/16,10:55:55,16,07,1, 11.8,1,1, -0.992, 10462.771, 379.526, 52809.771 24/03/16,10:55:55,17,07,1, 11.8,1,1, -0.992, 10462.793, 379.523, 52809.829 24/03/16,10:55:55,18,07,1, 11.8,1,1, -0.992, 10462.776, 379.468, 52809.796 24/03/16,10:55:55,19,07,1, 11.8,1,1, -0.992, 10462.761, 379.473, 52809.809 24/03/16,10:55:56,00,07,1, 12.0,1,1, -0.992, 10462.756, 379.473, 52809.809 24/03/16,10:55:56,01,07,1, 12.0,1,1, -0.992, 10462.788, 379.516, 52809.791 24/03/16,10:55:56,02,07,1, 12.0,1,1, -0.992, 10462.770, 379.473, 52809.837 24/03/16,10:55:56,03,07,1, 12.0,1,1, -0.992, 10462.788, 379.459, 52809.791 24/03/16,10:55:56,04,07,1, 12.0,1,1, -0.992, 10462.781, 379.511, 52809.835 24/03/16,10:55:56,05,07,1, 12.0,1,1, -0.992, 10462.789, 379.470, 52809.812 24/03/16,10:55:56,06,07,1, 12.0,1,1, -0.992, 10462.777, 379.477, 52809.796 24/03/16,10:55:56,07,07,1, 12.0,1,1, -0.992, 10462.760, 379.467, 52809.821 24/03/16,10:55:56,08,07,1, 12.0,1,1, -0.992, 10462.773, 379.443, 52809.774 24/03/16,10:55:56,09,07,1, 12.0,1,1, -0.992, 10462.779, 379.479, 52809.829 24/03/16,10:55:56,10,07,1, 12.0,1,1, -0.992, 10462.781, 379.494, 52809.782 24/03/16,10:55:56,11,07,1, 12.0,1,1, -0.992, 10462.784, 379.466, 52809.788 24/03/16,10:55:56,12,07,1, 12.0,1,1, -0.992, 10462.798, 379.448, 52809.802 24/03/16,10:55:56,13,07,1, 12.0,1,1, -0.992, 10462.788, 379.436, 52809.933 24/03/16,10:55:56,14,07,1, 12.0,1,1, -0.992, 10462.787, 379.470, 52809.848 24/03/16,10:55:56,15,07,1, 12.0,1,1, -0.992, 10462.780, 379.468, 52809.790 24/03/16,10:55:56,16,07,1, 12.0,1,1, -0.992, 10462.804, 379.430, 52809.812 24/03/16,10:55:56,17,07,1, 12.0,1,1, -0.992, 10462.778, 379.450, 52809.797 24/03/16,10:55:56,18,07,1, 12.0,1,1, -0.992, 10462.791, 379.441, 52809.844 24/03/16,10:55:56,19,07,1, 12.0,1,1, -0.992, 10462.781, 379.459, 52809.833 24/03/16,10:55:57,00,07,1, 11.9,1,1, -0.990, 10462.773, 379.459, 52809.833 24/03/16,10:55:57,01,07,1, 11.9,1,1, -0.990, 10462.777, 379.435, 52809.840 24/03/16,10:55:57,02,07,1, 11.9,1,1, -0.990, 10462.777, 379.468, 52809.924 24/03/16,10:55:57,03,07,1, 11.9,1,1, -0.990, 10462.778, 379.469, 52809.928 24/03/16,10:55:57,04,07,1, 11.9,1,1, -0.990, 10462.800, 379.485, 52809.934 24/03/16,10:55:57,05,07,1, 11.9,1,1, -0.990, 10462.781, 379.442, 52809.866 24/03/16,10:55:57,06,07,1, 11.9,1,1, -0.990, 10462.801, 379.468, 52809.899 24/03/16,10:55:57,07,07,1, 11.9,1,1, -0.990, 10462.804, 379.464, 52809.878 24/03/16,10:55:57,08,07,1, 11.9,1,1, -0.990, 10462.823, 379.476, 52810.036 24/03/16,10:55:57,09,07,1, 11.9,1,1, -0.990, 10462.792, 379.441, 52809.834 24/03/16,10:55:57,10,07,1, 11.9,1,1, -0.990, 10462.785, 379.476, 52809.910 24/03/16,10:55:57,11,07,1, 11.9,1,1, -0.990, 10462.808, 379.480, 52809.919 24/03/16,10:55:57,12,07,1, 11.9,1,1, -0.990, 10462.787, 379.442, 52809.906 24/03/16,10:55:57,13,07,1, 11.9,1,1, -0.990, 10462.796, 379.452, 52809.895 24/03/16,10:55:57,14,07,1, 11.9,1,1, -0.990, 10462.803, 379.449, 52809.897 24/03/16,10:55:57,15,07,1, 11.9,1,1, -0.990, 10462.804, 379.450, 52809.943 24/03/16,10:55:57,16,07,1, 11.9,1,1, -0.990, 10462.815, 379.421, 52809.934 24/03/16,10:55:57,17,07,1, 11.9,1,1, -0.990, 10462.817, 379.431, 52809.937 24/03/16,10:55:57,18,07,1, 11.9,1,1, -0.990, 10462.815, 379.438, 52809.909 24/03/16,10:55:57,19,07,1, 11.9,1,1, -0.990, 10462.812, 379.421, 52809.877 24/03/16,10:55:58,00,07,1, 11.9,1,1, -0.993, 10462.806, 379.421, 52809.877 24/03/16,10:55:58,01,07,1, 11.9,1,1, -0.993, 10462.822, 379.438, 52809.859 24/03/16,10:55:58,02,07,1, 11.9,1,1, -0.993, 10462.796, 379.438, 52809.887 24/03/16,10:55:58,03,07,1, 11.9,1,1, -0.993, 10462.819, 379.420, 52809.909 24/03/16,10:55:58,04,07,1, 11.9,1,1, -0.993, 10462.819, 379.407, 52809.895 24/03/16,10:55:58,05,07,1, 11.9,1,1, -0.993, 10462.809, 379.427, 52809.945 24/03/16,10:55:58,06,07,1, 11.9,1,1, -0.993, 10462.815, 379.405, 52809.894 24/03/16,10:55:58,07,07,1, 11.9,1,1, -0.993, 10462.830, 379.399, 52809.909 24/03/16,10:55:58,08,07,1, 11.9,1,1, -0.993, 10462.807, 379.428, 52809.914 24/03/16,10:55:58,09,07,1, 11.9,1,1, -0.993, 10462.810, 379.418, 52809.903 24/03/16,10:55:58,10,07,1, 11.9,1,1, -0.993, 10462.829, 379.406, 52809.878 24/03/16,10:55:58,11,07,1, 11.9,1,1, -0.993, 10462.827, 379.411, 52809.933 24/03/16,10:55:58,12,07,1, 11.9,1,1, -0.993, 10462.840, 379.398, 52809.950 24/03/16,10:55:58,13,07,1, 11.9,1,1, -0.993, 10462.813, 379.406, 52809.965 24/03/16,10:55:58,14,07,1, 11.9,1,1, -0.993, 10462.851, 379.403, 52809.860 24/03/16,10:55:58,15,07,1, 11.9,1,1, -0.993, 10462.819, 379.405, 52809.896 24/03/16,10:55:58,16,07,1, 11.9,1,1, -0.993, 10462.832, 379.375, 52809.949 24/03/16,10:55:58,17,07,1, 11.9,1,1, -0.993, 10462.840, 379.382, 52809.928 24/03/16,10:55:58,18,07,1, 11.9,1,1, -0.993, 10462.839, 379.354, 52809.982 24/03/16,10:55:58,19,07,1, 11.9,1,1, -0.993, 10462.842, 379.359, 52809.861 24/03/16,10:55:59,00,07,1, 11.9,1,1, -0.988, 10462.840, 379.359, 52809.861 24/03/16,10:55:59,01,07,1, 11.9,1,1, -0.988, 10462.817, 379.376, 52809.864 24/03/16,10:55:59,02,07,1, 11.9,1,1, -0.988, 10462.829, 379.374, 52809.912 24/03/16,10:55:59,03,07,1, 11.9,1,1, -0.988, 10462.806, 379.343, 52809.886 24/03/16,10:55:59,04,07,1, 11.9,1,1, -0.988, 10462.825, 379.334, 52809.929 24/03/16,10:55:59,05,07,1, 11.9,1,1, -0.988, 10462.825, 379.348, 52809.926 24/03/16,10:55:59,06,07,1, 11.9,1,1, -0.988, 10462.821, 379.355, 52809.896 24/03/16,10:55:59,07,07,1, 11.9,1,1, -0.988, 10462.826, 379.345, 52809.877 24/03/16,10:55:59,08,07,1, 11.9,1,1, -0.988, 10462.829, 379.361, 52809.909 24/03/16,10:55:59,09,07,1, 11.9,1,1, -0.988, 10462.831, 379.312, 52809.928 24/03/16,10:55:59,10,07,1, 11.9,1,1, -0.988, 10462.818, 379.312, 52809.900 24/03/16,10:55:59,11,07,1, 11.9,1,1, -0.988, 10462.827, 379.337, 52809.917 24/03/16,10:55:59,12,07,1, 11.9,1,1, -0.988, 10462.841, 379.328, 52809.935 24/03/16,10:55:59,13,07,1, 11.9,1,1, -0.988, 10462.853, 379.337, 52809.914 24/03/16,10:55:59,14,07,1, 11.9,1,1, -0.988, 10462.821, 379.323, 52809.910 24/03/16,10:55:59,15,07,1, 11.9,1,1, -0.988, 10462.840, 379.293, 52809.810 24/03/16,10:55:59,16,07,1, 11.9,1,1, -0.988, 10462.833, 379.324, 52809.998 24/03/16,10:55:59,17,07,1, 11.9,1,1, -0.988, 10462.855, 379.318, 52809.848 24/03/16,10:55:59,18,07,1, 11.9,1,1, -0.988, 10462.817, 379.309, 52809.888 24/03/16,10:55:59,19,07,1, 11.9,1,1, -0.988, 10462.827, 379.318, 52809.865 24/03/16,10:56:00,00,07,1, 12.0,1,1, -0.990, 10462.823, 379.318, 52809.865 24/03/16,10:56:00,01,07,1, 12.0,1,1, -0.990, 10462.836, 379.287, 52809.919 24/03/16,10:56:00,02,07,1, 12.0,1,1, -0.990, 10462.839, 379.299, 52809.751 24/03/16,10:56:00,03,07,1, 12.0,1,1, -0.990, 10462.854, 379.284, 52809.794 24/03/16,10:56:00,04,07,1, 12.0,1,1, -0.990, 10462.852, 379.256, 52809.760 24/03/16,10:56:00,05,07,1, 12.0,1,1, -0.990, 10462.848, 379.259, 52809.754 24/03/16,10:56:00,06,07,1, 12.0,1,1, -0.990, 10462.861, 379.270, 52809.776 24/03/16,10:56:00,07,07,1, 12.0,1,1, -0.990, 10462.841, 379.273, 52809.728 24/03/16,10:56:00,08,07,1, 12.0,1,1, -0.990, 10462.843, 379.272, 52809.712 24/03/16,10:56:00,09,07,1, 12.0,1,1, -0.990, 10462.857, 379.278, 52809.728 24/03/16,10:56:00,10,07,1, 12.0,1,1, -0.990, 10462.834, 379.271, 52809.835 24/03/16,10:56:00,11,07,1, 12.0,1,1, -0.990, 10462.848, 379.264, 52809.767 24/03/16,10:56:00,12,07,1, 12.0,1,1, -0.990, 10462.854, 379.285, 52809.773 24/03/16,10:56:00,13,07,1, 12.0,1,1, -0.990, 10462.851, 379.272, 52809.790 24/03/16,10:56:00,14,07,1, 12.0,1,1, -0.990, 10462.819, 379.243, 52809.716 24/03/16,10:56:00,15,07,1, 12.0,1,1, -0.990, 10462.816, 379.258, 52809.811 24/03/16,10:56:00,16,07,1, 12.0,1,1, -0.990, 10462.845, 379.274, 52809.695 24/03/16,10:56:00,17,07,1, 12.0,1,1, -0.990, 10462.823, 379.276, 52809.808 24/03/16,10:56:00,18,07,1, 12.0,1,1, -0.990, 10462.829, 379.255, 52809.751 24/03/16,10:56:00,19,07,1, 12.0,1,1, -0.990, 10462.835, 379.239, 52809.748 24/03/16,10:56:01,00,07,1, 11.8,1,1, -0.992, 10462.831, 379.239, 52809.748 24/03/16,10:56:01,01,07,1, 11.8,1,1, -0.992, 10462.846, 379.243, 52809.751 24/03/16,10:56:01,02,07,1, 11.8,1,1, -0.992, 10462.847, 379.241, 52809.751 24/03/16,10:56:01,03,07,1, 11.8,1,1, -0.992, 10462.848, 379.226, 52809.802 24/03/16,10:56:01,04,07,1, 11.8,1,1, -0.992, 10462.819, 379.235, 52809.753 24/03/16,10:56:01,05,07,1, 11.8,1,1, -0.992, 10462.846, 379.229, 52809.783 24/03/16,10:56:01,06,07,1, 11.8,1,1, -0.992, 10462.851, 379.245, 52809.752 24/03/16,10:56:01,07,07,1, 11.8,1,1, -0.992, 10462.845, 379.201, 52809.744 24/03/16,10:56:01,08,07,1, 11.8,1,1, -0.992, 10462.834, 379.196, 52809.725 24/03/16,10:56:01,09,07,1, 11.8,1,1, -0.992, 10462.843, 379.233, 52809.747 24/03/16,10:56:01,10,07,1, 11.8,1,1, -0.992, 10462.858, 379.228, 52809.784 24/03/16,10:56:01,11,07,1, 11.8,1,1, -0.992, 10462.828, 379.198, 52809.722 24/03/16,10:56:01,12,07,1, 11.8,1,1, -0.992, 10462.835, 379.200, 52809.733 24/03/16,10:56:01,13,07,1, 11.8,1,1, -0.992, 10462.826, 379.163, 52809.695 24/03/16,10:56:01,14,07,1, 11.8,1,1, -0.992, 10462.840, 379.196, 52809.732 24/03/16,10:56:01,15,07,1, 11.8,1,1, -0.992, 10462.830, 379.219, 52809.774 24/03/16,10:56:01,16,07,1, 11.8,1,1, -0.992, 10462.850, 379.175, 52809.727 24/03/16,10:56:01,17,07,1, 11.8,1,1, -0.992, 10462.839, 379.192, 52809.742 24/03/16,10:56:01,18,07,1, 11.8,1,1, -0.992, 10462.843, 379.190, 52809.743 24/03/16,10:56:01,19,07,1, 11.8,1,1, -0.992, 10462.855, 379.200, 52809.768 24/03/16,10:56:02,00,08,1, 11.9,1,1, -0.993, 10462.848, 379.200, 52809.768 24/03/16,10:56:02,01,08,1, 11.9,1,1, -0.993, 10462.833, 379.177, 52809.729 24/03/16,10:56:02,02,08,1, 11.9,1,1, -0.993, 10462.879, 379.155, 52809.562 24/03/16,10:56:02,03,08,1, 11.9,1,1, -0.993, 10462.845, 379.183, 52809.712 24/03/16,10:56:02,04,08,1, 11.9,1,1, -0.993, 10462.816, 379.166, 52809.669 24/03/16,10:56:02,05,08,1, 11.9,1,1, -0.993, 10462.835, 379.161, 52809.633 24/03/16,10:56:02,06,08,1, 11.9,1,1, -0.993, 10462.825, 379.139, 52809.704 24/03/16,10:56:02,07,08,1, 11.9,1,1, -0.993, 10462.848, 379.143, 52809.711 24/03/16,10:56:02,08,08,1, 11.9,1,1, -0.993, 10462.858, 379.162, 52809.723 24/03/16,10:56:02,09,08,1, 11.9,1,1, -0.993, 10462.844, 379.174, 52809.785 24/03/16,10:56:02,10,08,1, 11.9,1,1, -0.993, 10462.849, 379.155, 52809.691 24/03/16,10:56:02,11,08,1, 11.9,1,1, -0.993, 10462.818, 379.148, 52809.757 24/03/16,10:56:02,12,08,1, 11.9,1,1, -0.993, 10462.836, 379.130, 52809.737 24/03/16,10:56:02,13,08,1, 11.9,1,1, -0.993, 10462.830, 379.159, 52809.721 24/03/16,10:56:02,14,08,1, 11.9,1,1, -0.993, 10462.863, 379.145, 52809.702 24/03/16,10:56:02,15,08,1, 11.9,1,1, -0.993, 10462.841, 379.113, 52809.746 24/03/16,10:56:02,16,08,1, 11.9,1,1, -0.993, 10462.830, 379.131, 52809.733 24/03/16,10:56:02,17,08,1, 11.9,1,1, -0.993, 10462.818, 379.125, 52809.743 24/03/16,10:56:02,18,08,1, 11.9,1,1, -0.993, 10462.840, 379.126, 52809.731 24/03/16,10:56:02,19,08,1, 11.9,1,1, -0.993, 10462.843, 379.117, 52809.682 24/03/16,10:56:03,00,07,1, 11.9,1,1, -0.989, 10462.840, 379.117, 52809.682 24/03/16,10:56:03,01,07,1, 11.9,1,1, -0.989, 10462.863, 379.106, 52809.681 24/03/16,10:56:03,02,07,1, 11.9,1,1, -0.989, 10462.847, 379.116, 52809.654 24/03/16,10:56:03,03,07,1, 11.9,1,1, -0.989, 10462.834, 379.100, 52809.747 24/03/16,10:56:03,04,07,1, 11.9,1,1, -0.989, 10462.843, 379.105, 52809.690 24/03/16,10:56:03,05,07,1, 11.9,1,1, -0.989, 10462.857, 379.096, 52809.611 24/03/16,10:56:03,06,07,1, 11.9,1,1, -0.989, 10462.834, 379.096, 52809.664 24/03/16,10:56:03,07,07,1, 11.9,1,1, -0.989, 10462.846, 379.125, 52809.719 24/03/16,10:56:03,08,07,1, 11.9,1,1, -0.989, 10462.831, 379.095, 52809.647 24/03/16,10:56:03,09,07,1, 11.9,1,1, -0.989, 10462.844, 379.060, 52809.693 24/03/16,10:56:03,10,07,1, 11.9,1,1, -0.989, 10462.831, 379.062, 52809.730 24/03/16,10:56:03,11,07,1, 11.9,1,1, -0.989, 10462.852, 379.064, 52809.587 24/03/16,10:56:03,12,07,1, 11.9,1,1, -0.989, 10462.841, 379.067, 52809.685 24/03/16,10:56:03,13,07,1, 11.9,1,1, -0.989, 10462.814, 379.073, 52809.693 24/03/16,10:56:03,14,07,1, 11.9,1,1, -0.989, 10462.844, 379.031, 52809.591 24/03/16,10:56:03,15,07,1, 11.9,1,1, -0.989, 10462.821, 379.067, 52809.709 24/03/16,10:56:03,16,07,1, 11.9,1,1, -0.989, 10462.851, 379.074, 52809.767 24/03/16,10:56:03,17,07,1, 11.9,1,1, -0.989, 10462.855, 379.043, 52809.698 24/03/16,10:56:03,18,07,1, 11.9,1,1, -0.989, 10462.809, 379.047, 52809.679 24/03/16,10:56:03,19,07,1, 11.9,1,1, -0.989, 10462.821, 379.049, 52809.705 24/03/16,10:56:04,00,07,1, 12.0,1,1, -0.992, 10462.815, 379.049, 52809.705 24/03/16,10:56:04,01,07,1, 12.0,1,1, -0.992, 10462.863, 379.069, 52809.624 24/03/16,10:56:04,02,07,1, 12.0,1,1, -0.992, 10462.834, 379.043, 52809.752 24/03/16,10:56:04,03,07,1, 12.0,1,1, -0.992, 10462.830, 379.016, 52809.731 24/03/16,10:56:04,04,07,1, 12.0,1,1, -0.992, 10462.848, 379.027, 52809.695 24/03/16,10:56:04,05,07,1, 12.0,1,1, -0.992, 10462.834, 379.039, 52809.685 24/03/16,10:56:04,06,07,1, 12.0,1,1, -0.992, 10462.849, 379.018, 52809.689 24/03/16,10:56:04,07,07,1, 12.0,1,1, -0.992, 10462.822, 378.985, 52809.770 24/03/16,10:56:04,08,07,1, 12.0,1,1, -0.992, 10462.820, 378.981, 52809.750 24/03/16,10:56:04,09,07,1, 12.0,1,1, -0.992, 10462.837, 379.000, 52809.731 24/03/16,10:56:04,10,07,1, 12.0,1,1, -0.992, 10462.837, 379.012, 52809.773 24/03/16,10:56:04,11,07,1, 12.0,1,1, -0.992, 10462.850, 379.007, 52809.701 24/03/16,10:56:04,12,07,1, 12.0,1,1, -0.992, 10462.836, 378.991, 52809.700 24/03/16,10:56:04,13,07,1, 12.0,1,1, -0.992, 10462.835, 378.993, 52809.670 24/03/16,10:56:04,14,07,1, 12.0,1,1, -0.992, 10462.833, 379.003, 52809.755 24/03/16,10:56:04,15,07,1, 12.0,1,1, -0.992, 10462.856, 378.990, 52809.706 24/03/16,10:56:04,16,07,1, 12.0,1,1, -0.992, 10462.816, 378.960, 52809.647 24/03/16,10:56:04,17,07,1, 12.0,1,1, -0.992, 10462.812, 378.957, 52809.702 24/03/16,10:56:04,18,07,1, 12.0,1,1, -0.992, 10462.807, 378.971, 52809.639 24/03/16,10:56:04,19,07,1, 12.0,1,1, -0.992, 10462.805, 378.986, 52809.706 24/03/16,10:56:05,00,07,1, 11.9,1,1, -0.993, 10462.798, 378.986, 52809.706 24/03/16,10:56:05,01,07,1, 11.9,1,1, -0.993, 10462.782, 378.960, 52809.645 24/03/16,10:56:05,02,07,1, 11.9,1,1, -0.993, 10462.824, 378.962, 52809.822 24/03/16,10:56:05,03,07,1, 11.9,1,1, -0.993, 10462.834, 378.972, 52809.616 24/03/16,10:56:05,04,07,1, 11.9,1,1, -0.993, 10462.823, 379.001, 52809.699 24/03/16,10:56:05,05,07,1, 11.9,1,1, -0.993, 10462.817, 378.955, 52809.676 24/03/16,10:56:05,06,07,1, 11.9,1,1, -0.993, 10462.793, 378.943, 52809.691 24/03/16,10:56:05,07,07,1, 11.9,1,1, -0.993, 10462.804, 378.934, 52809.637 24/03/16,10:56:05,08,07,1, 11.9,1,1, -0.993, 10462.800, 378.939, 52809.656 24/03/16,10:56:05,09,07,1, 11.9,1,1, -0.993, 10462.824, 378.953, 52809.715 24/03/16,10:56:05,10,07,1, 11.9,1,1, -0.993, 10462.814, 378.954, 52809.721 24/03/16,10:56:05,11,07,1, 11.9,1,1, -0.993, 10462.797, 378.929, 52809.713 24/03/16,10:56:05,12,07,1, 11.9,1,1, -0.993, 10462.805, 378.925, 52809.599 24/03/16,10:56:05,13,07,1, 11.9,1,1, -0.993, 10462.790, 378.932, 52809.634 24/03/16,10:56:05,14,07,1, 11.9,1,1, -0.993, 10462.792, 378.953, 52809.709 24/03/16,10:56:05,15,07,1, 11.9,1,1, -0.993, 10462.790, 378.921, 52809.676 24/03/16,10:56:05,16,07,1, 11.9,1,1, -0.993, 10462.779, 378.920, 52809.639 24/03/16,10:56:05,17,07,1, 11.9,1,1, -0.993, 10462.811, 378.930, 52809.648 24/03/16,10:56:05,18,07,1, 11.9,1,1, -0.993, 10462.792, 378.931, 52809.749 24/03/16,10:56:05,19,07,1, 11.9,1,1, -0.993, 10462.799, 378.919, 52809.730 24/03/16,10:56:06,00,08,1, 11.9,1,1, -0.989, 10462.798, 378.919, 52809.730 24/03/16,10:56:06,01,08,1, 11.9,1,1, -0.989, 10462.769, 378.890, 52809.716 24/03/16,10:56:06,02,08,1, 11.9,1,1, -0.989, 10462.791, 378.930, 52809.632 24/03/16,10:56:06,03,08,1, 11.9,1,1, -0.989, 10462.801, 378.892, 52809.667 24/03/16,10:56:06,04,08,1, 11.9,1,1, -0.989, 10462.766, 378.893, 52809.666 24/03/16,10:56:06,05,08,1, 11.9,1,1, -0.989, 10462.785, 378.887, 52809.689 24/03/16,10:56:06,06,08,1, 11.9,1,1, -0.989, 10462.794, 378.895, 52809.649 24/03/16,10:56:06,07,08,1, 11.9,1,1, -0.989, 10462.786, 378.901, 52809.666 24/03/16,10:56:06,08,08,1, 11.9,1,1, -0.989, 10462.793, 378.897, 52809.678 24/03/16,10:56:06,09,08,1, 11.9,1,1, -0.989, 10462.784, 378.869, 52809.687 24/03/16,10:56:06,10,08,1, 11.9,1,1, -0.989, 10462.785, 378.865, 52809.733 24/03/16,10:56:06,11,08,1, 11.9,1,1, -0.989, 10462.776, 378.865, 52809.622 24/03/16,10:56:06,12,08,1, 11.9,1,1, -0.989, 10462.794, 378.882, 52809.650 24/03/16,10:56:06,13,08,1, 11.9,1,1, -0.989, 10462.756, 378.871, 52809.757 24/03/16,10:56:06,14,08,1, 11.9,1,1, -0.989, 10462.777, 378.850, 52809.703 24/03/16,10:56:06,15,08,1, 11.9,1,1, -0.989, 10462.786, 378.853, 52809.741 24/03/16,10:56:06,16,08,1, 11.9,1,1, -0.989, 10462.786, 378.881, 52809.710 24/03/16,10:56:06,17,08,1, 11.9,1,1, -0.989, 10462.775, 378.864, 52809.677 24/03/16,10:56:06,18,08,1, 11.9,1,1, -0.989, 10462.793, 378.828, 52809.644 24/03/16,10:56:06,19,08,1, 11.9,1,1, -0.989, 10462.772, 378.853, 52809.720 24/03/16,10:56:07,00,08,1, 11.9,1,1, -0.991, 10462.765, 378.853, 52809.720 24/03/16,10:56:07,01,08,1, 11.9,1,1, -0.991, 10462.763, 378.837, 52809.664 24/03/16,10:56:07,02,08,1, 11.9,1,1, -0.991, 10462.745, 378.839, 52809.648 24/03/16,10:56:07,03,08,1, 11.9,1,1, -0.991, 10462.761, 378.834, 52809.706 24/03/16,10:56:07,04,08,1, 11.9,1,1, -0.991, 10462.791, 378.815, 52809.643 24/03/16,10:56:07,05,08,1, 11.9,1,1, -0.991, 10462.753, 378.833, 52809.662 24/03/16,10:56:07,06,08,1, 11.9,1,1, -0.991, 10462.753, 378.843, 52809.689 24/03/16,10:56:07,07,08,1, 11.9,1,1, -0.991, 10462.767, 378.843, 52809.623 24/03/16,10:56:07,08,08,1, 11.9,1,1, -0.991, 10462.767, 378.811, 52809.653 24/03/16,10:56:07,09,08,1, 11.9,1,1, -0.991, 10462.763, 378.827, 52809.719 24/03/16,10:56:07,10,08,1, 11.9,1,1, -0.991, 10462.775, 378.828, 52809.629 24/03/16,10:56:07,11,08,1, 11.9,1,1, -0.991, 10462.773, 378.823, 52809.666 24/03/16,10:56:07,12,08,1, 11.9,1,1, -0.991, 10462.748, 378.768, 52809.687 24/03/16,10:56:07,13,08,1, 11.9,1,1, -0.991, 10462.758, 378.794, 52809.600 24/03/16,10:56:07,14,08,1, 11.9,1,1, -0.991, 10462.761, 378.818, 52809.722 24/03/16,10:56:07,15,08,1, 11.9,1,1, -0.991, 10462.758, 378.833, 52809.669 24/03/16,10:56:07,16,08,1, 11.9,1,1, -0.991, 10462.770, 378.769, 52809.629 24/03/16,10:56:07,17,08,1, 11.9,1,1, -0.991, 10462.759, 378.785, 52809.744 24/03/16,10:56:07,18,08,1, 11.9,1,1, -0.991, 10462.744, 378.794, 52809.685 24/03/16,10:56:07,19,08,1, 11.9,1,1, -0.991, 10462.767, 378.797, 52809.698 24/03/16,10:56:08,00,08,1, 12.0,1,1, -0.990, 10462.765, 378.797, 52809.698 24/03/16,10:56:08,01,08,1, 12.0,1,1, -0.990, 10462.721, 378.758, 52809.583 24/03/16,10:56:08,02,08,1, 12.0,1,1, -0.990, 10462.755, 378.772, 52809.713 24/03/16,10:56:08,03,08,1, 12.0,1,1, -0.990, 10462.738, 378.770, 52809.649 24/03/16,10:56:08,04,08,1, 12.0,1,1, -0.990, 10462.755, 378.786, 52809.611 24/03/16,10:56:08,05,08,1, 12.0,1,1, -0.990, 10462.752, 378.773, 52809.599 24/03/16,10:56:08,06,08,1, 12.0,1,1, -0.990, 10462.738, 378.759, 52809.673 24/03/16,10:56:08,07,08,1, 12.0,1,1, -0.990, 10462.766, 378.747, 52809.674 24/03/16,10:56:08,08,08,1, 12.0,1,1, -0.990, 10462.760, 378.765, 52809.692 24/03/16,10:56:08,09,08,1, 12.0,1,1, -0.990, 10462.719, 378.757, 52809.712 24/03/16,10:56:08,10,08,1, 12.0,1,1, -0.990, 10462.712, 378.770, 52809.701 24/03/16,10:56:08,11,08,1, 12.0,1,1, -0.990, 10462.719, 378.740, 52809.685 24/03/16,10:56:08,12,08,1, 12.0,1,1, -0.990, 10462.737, 378.761, 52809.685 24/03/16,10:56:08,13,08,1, 12.0,1,1, -0.990, 10462.722, 378.743, 52809.621 24/03/16,10:56:08,14,08,1, 12.0,1,1, -0.990, 10462.736, 378.746, 52809.712 24/03/16,10:56:08,15,08,1, 12.0,1,1, -0.990, 10462.744, 378.733, 52809.622 24/03/16,10:56:08,16,08,1, 12.0,1,1, -0.990, 10462.748, 378.728, 52809.680 24/03/16,10:56:08,17,08,1, 12.0,1,1, -0.990, 10462.750, 378.750, 52809.665 24/03/16,10:56:08,18,08,1, 12.0,1,1, -0.990, 10462.729, 378.748, 52809.717 24/03/16,10:56:08,19,08,1, 12.0,1,1, -0.990, 10462.721, 378.736, 52809.678 24/03/16,10:56:09,00,07,1, 11.9,1,1, -0.991, 10462.714, 378.736, 52809.678 24/03/16,10:56:09,01,07,1, 11.9,1,1, -0.991, 10462.762, 378.701, 52809.613 24/03/16,10:56:09,02,07,1, 11.9,1,1, -0.991, 10462.716, 378.722, 52809.661 24/03/16,10:56:09,03,07,1, 11.9,1,1, -0.991, 10462.734, 378.739, 52809.650 24/03/16,10:56:09,04,07,1, 11.9,1,1, -0.991, 10462.714, 378.686, 52809.615 24/03/16,10:56:09,05,07,1, 11.9,1,1, -0.991, 10462.709, 378.688, 52809.672 24/03/16,10:56:09,06,07,1, 11.9,1,1, -0.991, 10462.699, 378.717, 52809.613 24/03/16,10:56:09,07,07,1, 11.9,1,1, -0.991, 10462.704, 378.716, 52809.721 24/03/16,10:56:09,08,07,1, 11.9,1,1, -0.991, 10462.721, 378.696, 52809.712 24/03/16,10:56:09,09,07,1, 11.9,1,1, -0.991, 10462.685, 378.689, 52809.684 24/03/16,10:56:09,10,07,1, 11.9,1,1, -0.991, 10462.712, 378.689, 52809.647 24/03/16,10:56:09,11,07,1, 11.9,1,1, -0.991, 10462.726, 378.720, 52809.691 24/03/16,10:56:09,12,07,1, 11.9,1,1, -0.991, 10462.708, 378.709, 52809.654 24/03/16,10:56:09,13,07,1, 11.9,1,1, -0.991, 10462.687, 378.707, 52809.886 24/03/16,10:56:09,14,07,1, 11.9,1,1, -0.991, 10462.673, 378.689, 52809.736 24/03/16,10:56:09,15,07,1, 11.9,1,1, -0.991, 10462.699, 378.694, 52809.736 24/03/16,10:56:09,16,07,1, 11.9,1,1, -0.991, 10462.674, 378.699, 52809.692 24/03/16,10:56:09,17,07,1, 11.9,1,1, -0.991, 10462.680, 378.687, 52809.641 24/03/16,10:56:09,18,07,1, 11.9,1,1, -0.991, 10462.688, 378.688, 52809.592 24/03/16,10:56:09,19,07,1, 11.9,1,1, -0.991, 10462.684, 378.655, 52809.616 24/03/16,10:56:10,00,07,1, 12.0,1,1, -0.993, 10462.681, 378.655, 52809.616 24/03/16,10:56:10,01,07,1, 12.0,1,1, -0.993, 10462.690, 378.675, 52809.619 24/03/16,10:56:10,02,07,1, 12.0,1,1, -0.993, 10462.682, 378.656, 52809.682 24/03/16,10:56:10,03,07,1, 12.0,1,1, -0.993, 10462.688, 378.669, 52809.659 24/03/16,10:56:10,04,07,1, 12.0,1,1, -0.993, 10462.697, 378.677, 52809.695 24/03/16,10:56:10,05,07,1, 12.0,1,1, -0.993, 10462.690, 378.681, 52809.728 24/03/16,10:56:10,06,07,1, 12.0,1,1, -0.993, 10462.679, 378.664, 52809.715 24/03/16,10:56:10,07,07,1, 12.0,1,1, -0.993, 10462.679, 378.649, 52809.691 24/03/16,10:56:10,08,07,1, 12.0,1,1, -0.993, 10462.700, 378.642, 52809.630 24/03/16,10:56:10,09,07,1, 12.0,1,1, -0.993, 10462.683, 378.674, 52809.695 24/03/16,10:56:10,10,07,1, 12.0,1,1, -0.993, 10462.686, 378.663, 52809.568 24/03/16,10:56:10,11,07,1, 12.0,1,1, -0.993, 10462.680, 378.650, 52809.645 24/03/16,10:56:10,12,07,1, 12.0,1,1, -0.993, 10462.661, 378.638, 52809.648 24/03/16,10:56:10,13,07,1, 12.0,1,1, -0.993, 10462.661, 378.637, 52809.642 24/03/16,10:56:10,14,07,1, 12.0,1,1, -0.993, 10462.671, 378.665, 52809.644 24/03/16,10:56:10,15,07,1, 12.0,1,1, -0.993, 10462.668, 378.675, 52809.647 24/03/16,10:56:10,16,07,1, 12.0,1,1, -0.993, 10462.693, 378.623, 52809.599 24/03/16,10:56:10,17,07,1, 12.0,1,1, -0.993, 10462.646, 378.630, 52809.621 24/03/16,10:56:10,18,07,1, 12.0,1,1, -0.993, 10462.666, 378.638, 52809.627 24/03/16,10:56:10,19,07,1, 12.0,1,1, -0.993, 10462.666, 378.646, 52809.658 24/03/16,10:56:11,00,07,1, 11.9,1,1, -0.989, 10462.664, 378.646, 52809.658 24/03/16,10:56:11,01,07,1, 11.9,1,1, -0.989, 10462.646, 378.634, 52809.669 24/03/16,10:56:11,02,07,1, 11.9,1,1, -0.989, 10462.646, 378.614, 52809.623 24/03/16,10:56:11,03,07,1, 11.9,1,1, -0.989, 10462.652, 378.626, 52809.677 24/03/16,10:56:11,04,07,1, 11.9,1,1, -0.989, 10462.649, 378.622, 52809.689 24/03/16,10:56:11,05,07,1, 11.9,1,1, -0.989, 10462.662, 378.619, 52809.618 24/03/16,10:56:11,06,07,1, 11.9,1,1, -0.989, 10462.688, 378.591, 52809.377 24/03/16,10:56:11,07,07,1, 11.9,1,1, -0.989, 10462.670, 378.625, 52809.633 24/03/16,10:56:11,08,07,1, 11.9,1,1, -0.989, 10462.663, 378.640, 52809.676 24/03/16,10:56:11,09,07,1, 11.9,1,1, -0.989, 10462.656, 378.612, 52809.627 24/03/16,10:56:11,10,07,1, 11.9,1,1, -0.989, 10462.630, 378.610, 52809.653 24/03/16,10:56:11,11,07,1, 11.9,1,1, -0.989, 10462.656, 378.586, 52809.635 24/03/16,10:56:11,12,07,1, 11.9,1,1, -0.989, 10462.629, 378.611, 52809.704 24/03/16,10:56:11,13,07,1, 11.9,1,1, -0.989, 10462.654, 378.629, 52809.668 24/03/16,10:56:11,14,07,1, 11.9,1,1, -0.989, 10462.634, 378.613, 52809.613 24/03/16,10:56:11,15,07,1, 11.9,1,1, -0.989, 10462.642, 378.586, 52809.650 24/03/16,10:56:11,16,07,1, 11.9,1,1, -0.989, 10462.674, 378.579, 52809.653 24/03/16,10:56:11,17,07,1, 11.9,1,1, -0.989, 10462.631, 378.594, 52809.779 24/03/16,10:56:11,18,07,1, 11.9,1,1, -0.989, 10462.657, 378.583, 52809.631 24/03/16,10:56:11,19,07,1, 11.9,1,1, -0.989, 10462.658, 378.571, 52809.595 24/03/16,10:56:12,00,07,1, 11.9,1,1, -0.987, 10462.656, 378.571, 52809.595 24/03/16,10:56:12,01,07,1, 11.9,1,1, -0.987, 10462.633, 378.569, 52809.617 24/03/16,10:56:12,02,07,1, 11.9,1,1, -0.987, 10462.631, 378.576, 52809.625 24/03/16,10:56:12,03,07,1, 11.9,1,1, -0.987, 10462.623, 378.577, 52809.655 24/03/16,10:56:12,04,07,1, 11.9,1,1, -0.987, 10462.611, 378.550, 52809.599 24/03/16,10:56:12,05,07,1, 11.9,1,1, -0.987, 10462.648, 378.561, 52809.629 24/03/16,10:56:12,06,07,1, 11.9,1,1, -0.987, 10462.610, 378.581, 52809.650 24/03/16,10:56:12,07,07,1, 11.9,1,1, -0.987, 10462.619, 378.571, 52809.627 24/03/16,10:56:12,08,07,1, 11.9,1,1, -0.987, 10462.625, 378.558, 52809.604 24/03/16,10:56:12,09,07,1, 11.9,1,1, -0.987, 10462.616, 378.537, 52809.582 24/03/16,10:56:12,10,07,1, 11.9,1,1, -0.987, 10462.612, 378.551, 52809.641 24/03/16,10:56:12,11,07,1, 11.9,1,1, -0.987, 10462.602, 378.562, 52809.613 24/03/16,10:56:12,12,07,1, 11.9,1,1, -0.987, 10462.600, 378.538, 52809.670 24/03/16,10:56:12,13,07,1, 11.9,1,1, -0.987, 10462.601, 378.525, 52809.632 24/03/16,10:56:12,14,07,1, 11.9,1,1, -0.987, 10462.588, 378.530, 52809.605 24/03/16,10:56:12,15,07,1, 11.9,1,1, -0.987, 10462.609, 378.547, 52809.621 24/03/16,10:56:12,16,07,1, 11.9,1,1, -0.987, 10462.615, 378.559, 52809.619 24/03/16,10:56:12,17,07,1, 11.9,1,1, -0.987, 10462.598, 378.538, 52809.628 24/03/16,10:56:12,18,07,1, 11.9,1,1, -0.987, 10462.603, 378.517, 52809.642 24/03/16,10:56:12,19,07,1, 11.9,1,1, -0.987, 10462.620, 378.520, 52809.634 24/03/16,10:56:13,00,07,1, 11.9,1,1, -0.990, 10462.614, 378.520, 52809.634 24/03/16,10:56:13,01,07,1, 11.9,1,1, -0.990, 10462.609, 378.560, 52809.608 24/03/16,10:56:13,02,07,1, 11.9,1,1, -0.990, 10462.592, 378.535, 52809.664 24/03/16,10:56:13,03,07,1, 11.9,1,1, -0.990, 10462.611, 378.493, 52809.674 24/03/16,10:56:13,04,07,1, 11.9,1,1, -0.990, 10462.595, 378.530, 52809.620 24/03/16,10:56:13,05,07,1, 11.9,1,1, -0.990, 10462.602, 378.535, 52809.622 24/03/16,10:56:13,06,07,1, 11.9,1,1, -0.990, 10462.591, 378.513, 52809.616 24/03/16,10:56:13,07,07,1, 11.9,1,1, -0.990, 10462.588, 378.497, 52809.644 24/03/16,10:56:13,08,07,1, 11.9,1,1, -0.990, 10462.596, 378.512, 52809.653 24/03/16,10:56:13,09,07,1, 11.9,1,1, -0.990, 10462.593, 378.551, 52809.685 24/03/16,10:56:13,10,07,1, 11.9,1,1, -0.990, 10462.604, 378.524, 52809.637 24/03/16,10:56:13,11,07,1, 11.9,1,1, -0.990, 10462.593, 378.517, 52809.591 24/03/16,10:56:13,12,07,1, 11.9,1,1, -0.990, 10462.591, 378.497, 52809.602 24/03/16,10:56:13,13,07,1, 11.9,1,1, -0.990, 10462.590, 378.509, 52809.627 24/03/16,10:56:13,14,07,1, 11.9,1,1, -0.990, 10462.582, 378.511, 52809.617 24/03/16,10:56:13,15,07,1, 11.9,1,1, -0.990, 10462.584, 378.526, 52809.643 24/03/16,10:56:13,16,07,1, 11.9,1,1, -0.990, 10462.568, 378.507, 52809.595 24/03/16,10:56:13,17,07,1, 11.9,1,1, -0.990, 10462.592, 378.493, 52809.603 24/03/16,10:56:13,18,07,1, 11.9,1,1, -0.990, 10462.572, 378.499, 52809.620 24/03/16,10:56:13,19,07,1, 11.9,1,1, -0.990, 10462.590, 378.498, 52809.582 24/03/16,10:56:14,00,07,1, 11.9,1,1, -0.990, 10462.589, 378.498, 52809.582 24/03/16,10:56:14,01,07,1, 11.9,1,1, -0.990, 10462.562, 378.489, 52809.630 24/03/16,10:56:14,02,07,1, 11.9,1,1, -0.990, 10462.567, 378.487, 52809.617 24/03/16,10:56:14,03,07,1, 11.9,1,1, -0.990, 10462.563, 378.499, 52809.664 24/03/16,10:56:14,04,07,1, 11.9,1,1, -0.990, 10462.572, 378.491, 52809.715 24/03/16,10:56:14,05,07,1, 11.9,1,1, -0.990, 10462.544, 378.486, 52809.658 24/03/16,10:56:14,06,07,1, 11.9,1,1, -0.990, 10462.559, 378.473, 52809.560 24/03/16,10:56:14,07,07,1, 11.9,1,1, -0.990, 10462.565, 378.485, 52809.492 24/03/16,10:56:14,08,07,1, 11.9,1,1, -0.990, 10462.537, 378.489, 52809.584 24/03/16,10:56:14,09,07,1, 11.9,1,1, -0.990, 10462.553, 378.487, 52809.651 24/03/16,10:56:14,10,07,1, 11.9,1,1, -0.990, 10462.566, 378.442, 52809.630 24/03/16,10:56:14,11,07,1, 11.9,1,1, -0.990, 10462.536, 378.459, 52809.622 24/03/16,10:56:14,12,07,1, 11.9,1,1, -0.990, 10462.559, 378.488, 52809.594 24/03/16,10:56:14,13,07,1, 11.9,1,1, -0.990, 10462.560, 378.464, 52809.362 24/03/16,10:56:14,14,07,1, 11.9,1,1, -0.990, 10462.585, 378.474, 52809.587 24/03/16,10:56:14,15,07,1, 11.9,1,1, -0.990, 10462.560, 378.452, 52809.571 24/03/16,10:56:14,16,07,1, 11.9,1,1, -0.990, 10462.533, 378.469, 52809.612 24/03/16,10:56:14,17,07,1, 11.9,1,1, -0.990, 10462.564, 378.464, 52809.631 24/03/16,10:56:14,18,07,1, 11.9,1,1, -0.990, 10462.549, 378.448, 52809.620 24/03/16,10:56:14,19,07,1, 11.9,1,1, -0.990, 10462.536, 378.455, 52809.599 24/03/16,10:56:15,00,07,1, 11.9,1,1, -0.989, 10462.531, 378.455, 52809.599 24/03/16,10:56:15,01,07,1, 11.9,1,1, -0.989, 10462.511, 378.463, 52809.634 24/03/16,10:56:15,02,07,1, 11.9,1,1, -0.989, 10462.528, 378.483, 52809.608 24/03/16,10:56:15,03,07,1, 11.9,1,1, -0.989, 10462.534, 378.453, 52809.602 24/03/16,10:56:15,04,07,1, 11.9,1,1, -0.989, 10462.545, 378.429, 52809.657 24/03/16,10:56:15,05,07,1, 11.9,1,1, -0.989, 10462.532, 378.434, 52809.572 24/03/16,10:56:15,06,07,1, 11.9,1,1, -0.989, 10462.527, 378.453, 52809.629 24/03/16,10:56:15,07,07,1, 11.9,1,1, -0.989, 10462.506, 378.455, 52809.579 24/03/16,10:56:15,08,07,1, 11.9,1,1, -0.989, 10462.529, 378.427, 52809.579 24/03/16,10:56:15,09,07,1, 11.9,1,1, -0.989, 10462.528, 378.409, 52809.580 24/03/16,10:56:15,10,07,1, 11.9,1,1, -0.989, 10462.519, 378.425, 52809.587 24/03/16,10:56:15,11,07,1, 11.9,1,1, -0.989, 10462.523, 378.451, 52809.632 24/03/16,10:56:15,12,07,1, 11.9,1,1, -0.989, 10462.524, 378.450, 52809.563 24/03/16,10:56:15,13,07,1, 11.9,1,1, -0.989, 10462.528, 378.427, 52809.683 24/03/16,10:56:15,14,07,1, 11.9,1,1, -0.989, 10462.524, 378.409, 52809.631 24/03/16,10:56:15,15,07,1, 11.9,1,1, -0.989, 10462.500, 378.431, 52809.638 24/03/16,10:56:15,16,07,1, 11.9,1,1, -0.989, 10462.547, 378.418, 52809.576 24/03/16,10:56:15,17,07,1, 11.9,1,1, -0.989, 10462.507, 378.427, 52809.673 24/03/16,10:56:15,18,07,1, 11.9,1,1, -0.989, 10462.500, 378.418, 52809.669 24/03/16,10:56:15,19,07,1, 11.9,1,1, -0.989, 10462.529, 378.414, 52809.520 24/03/16,10:56:16,00,07,1, 11.9,1,1, -0.988, 10462.523, 378.414, 52809.520 24/03/16,10:56:16,01,07,1, 11.9,1,1, -0.988, 10462.514, 378.414, 52809.579 24/03/16,10:56:16,02,07,1, 11.9,1,1, -0.988, 10462.498, 378.412, 52809.636 24/03/16,10:56:16,03,07,1, 11.9,1,1, -0.988, 10462.496, 378.406, 52809.724 24/03/16,10:56:16,04,07,1, 11.9,1,1, -0.988, 10462.493, 378.423, 52809.573 24/03/16,10:56:16,05,07,1, 11.9,1,1, -0.988, 10462.502, 378.447, 52809.670 24/03/16,10:56:16,06,07,1, 11.9,1,1, -0.988, 10462.484, 378.447, 52809.642 24/03/16,10:56:16,07,07,1, 11.9,1,1, -0.988, 10462.497, 378.411, 52809.598 24/03/16,10:56:16,08,07,1, 11.9,1,1, -0.988, 10462.462, 378.417, 52809.673 24/03/16,10:56:16,09,07,1, 11.9,1,1, -0.988, 10462.488, 378.399, 52809.622 24/03/16,10:56:16,10,07,1, 11.9,1,1, -0.988, 10462.490, 378.452, 52809.643 24/03/16,10:56:16,11,07,1, 11.9,1,1, -0.988, 10462.492, 378.438, 52809.587 24/03/16,10:56:16,12,07,1, 11.9,1,1, -0.988, 10462.492, 378.407, 52809.561 24/03/16,10:56:16,13,07,1, 11.9,1,1, -0.988, 10462.493, 378.417, 52809.672 24/03/16,10:56:16,14,07,1, 11.9,1,1, -0.988, 10462.505, 378.430, 52809.584 24/03/16,10:56:16,15,07,1, 11.9,1,1, -0.988, 10462.510, 378.428, 52809.652 24/03/16,10:56:16,16,07,1, 11.9,1,1, -0.988, 10462.495, 378.406, 52809.675 24/03/16,10:56:16,17,07,1, 11.9,1,1, -0.988, 10462.488, 378.425, 52809.709 24/03/16,10:56:16,18,07,1, 11.9,1,1, -0.988, 10462.493, 378.414, 52809.662 24/03/16,10:56:16,19,07,1, 11.9,1,1, -0.988, 10462.487, 378.420, 52809.582 24/03/16,10:56:17,00,07,1, 11.8,1,1, -0.991, 10462.481, 378.420, 52809.582 24/03/16,10:56:17,01,07,1, 11.8,1,1, -0.991, 10462.480, 378.400, 52809.544 24/03/16,10:56:17,02,07,1, 11.8,1,1, -0.991, 10462.481, 378.428, 52809.604 24/03/16,10:56:17,03,07,1, 11.8,1,1, -0.991, 10462.488, 378.443, 52809.641 24/03/16,10:56:17,04,07,1, 11.8,1,1, -0.991, 10462.471, 378.409, 52809.643 24/03/16,10:56:17,05,07,1, 11.8,1,1, -0.991, 10462.496, 378.384, 52809.653 24/03/16,10:56:17,06,07,1, 11.8,1,1, -0.991, 10462.448, 378.402, 52809.621 24/03/16,10:56:17,07,07,1, 11.8,1,1, -0.991, 10462.448, 378.410, 52809.630 24/03/16,10:56:17,08,07,1, 11.8,1,1, -0.991, 10462.483, 378.430, 52809.613 24/03/16,10:56:17,09,07,1, 11.8,1,1, -0.991, 10462.459, 378.404, 52809.674 24/03/16,10:56:17,10,07,1, 11.8,1,1, -0.991, 10462.451, 378.390, 52809.635 24/03/16,10:56:17,11,07,1, 11.8,1,1, -0.991, 10462.458, 378.405, 52809.633 24/03/16,10:56:17,12,07,1, 11.8,1,1, -0.991, 10462.461, 378.369, 52809.679 24/03/16,10:56:17,13,07,1, 11.8,1,1, -0.991, 10462.480, 378.414, 52809.647 24/03/16,10:56:17,14,07,1, 11.8,1,1, -0.991, 10462.446, 378.398, 52809.634 24/03/16,10:56:17,15,07,1, 11.8,1,1, -0.991, 10462.447, 378.373, 52809.590 24/03/16,10:56:17,16,07,1, 11.8,1,1, -0.991, 10462.456, 378.387, 52809.645 24/03/16,10:56:17,17,07,1, 11.8,1,1, -0.991, 10462.452, 378.401, 52809.627 24/03/16,10:56:17,18,07,1, 11.8,1,1, -0.991, 10462.453, 378.407, 52809.607 24/03/16,10:56:17,19,07,1, 11.8,1,1, -0.991, 10462.456, 378.376, 52809.643 24/03/16,10:56:18,00,07,1, 11.9,1,1, -0.988, 10462.456, 378.376, 52809.643 24/03/16,10:56:18,01,07,1, 11.9,1,1, -0.988, 10462.434, 378.370, 52809.623 24/03/16,10:56:18,02,07,1, 11.9,1,1, -0.988, 10462.453, 378.394, 52809.648 24/03/16,10:56:18,03,07,1, 11.9,1,1, -0.988, 10462.434, 378.388, 52809.582 24/03/16,10:56:18,04,07,1, 11.9,1,1, -0.988, 10462.437, 378.415, 52809.625 24/03/16,10:56:18,05,07,1, 11.9,1,1, -0.988, 10462.413, 378.395, 52809.624 24/03/16,10:56:18,06,07,1, 11.9,1,1, -0.988, 10462.456, 378.408, 52809.631 24/03/16,10:56:18,07,07,1, 11.9,1,1, -0.988, 10462.431, 378.400, 52809.642 24/03/16,10:56:18,08,07,1, 11.9,1,1, -0.988, 10462.439, 378.394, 52809.656 24/03/16,10:56:18,09,07,1, 11.9,1,1, -0.988, 10462.440, 378.387, 52809.633 24/03/16,10:56:18,10,07,1, 11.9,1,1, -0.988, 10462.422, 378.382, 52809.638 24/03/16,10:56:18,11,07,1, 11.9,1,1, -0.988, 10462.433, 378.388, 52809.641 24/03/16,10:56:18,12,07,1, 11.9,1,1, -0.988, 10462.424, 378.408, 52809.640 24/03/16,10:56:18,13,07,1, 11.9,1,1, -0.988, 10462.403, 378.397, 52809.687 24/03/16,10:56:18,14,07,1, 11.9,1,1, -0.988, 10462.419, 378.381, 52809.623 24/03/16,10:56:18,15,07,1, 11.9,1,1, -0.988, 10462.437, 378.395, 52809.647 24/03/16,10:56:18,16,07,1, 11.9,1,1, -0.988, 10462.418, 378.390, 52809.621 24/03/16,10:56:18,17,07,1, 11.9,1,1, -0.988, 10462.421, 378.412, 52809.600 24/03/16,10:56:18,18,07,1, 11.9,1,1, -0.988, 10462.425, 378.394, 52809.638 24/03/16,10:56:18,19,07,1, 11.9,1,1, -0.988, 10462.425, 378.382, 52809.631 24/03/16,10:56:19,00,07,1, 11.9,1,1, -0.995, 10462.422, 378.382, 52809.631 24/03/16,10:56:19,01,07,1, 11.9,1,1, -0.995, 10462.410, 378.391, 52809.587 24/03/16,10:56:19,02,07,1, 11.9,1,1, -0.995, 10462.397, 378.391, 52809.656 24/03/16,10:56:19,03,07,1, 11.9,1,1, -0.995, 10462.423, 378.359, 52809.602 24/03/16,10:56:19,04,07,1, 11.9,1,1, -0.995, 10462.410, 378.383, 52809.598 24/03/16,10:56:19,05,07,1, 11.9,1,1, -0.995, 10462.392, 378.392, 52809.630 24/03/16,10:56:19,06,07,1, 11.9,1,1, -0.995, 10462.407, 378.386, 52809.676 24/03/16,10:56:19,07,07,1, 11.9,1,1, -0.995, 10462.392, 378.378, 52809.674 24/03/16,10:56:19,08,07,1, 11.9,1,1, -0.995, 10462.389, 378.371, 52809.650 24/03/16,10:56:19,09,07,1, 11.9,1,1, -0.995, 10462.396, 378.391, 52809.603 24/03/16,10:56:19,10,07,1, 11.9,1,1, -0.995, 10462.419, 378.390, 52809.699 24/03/16,10:56:19,11,07,1, 11.9,1,1, -0.995, 10462.409, 378.386, 52809.630 24/03/16,10:56:19,12,07,1, 11.9,1,1, -0.995, 10462.388, 378.373, 52809.662 24/03/16,10:56:19,13,07,1, 11.9,1,1, -0.995, 10462.392, 378.372, 52809.648 24/03/16,10:56:19,14,07,1, 11.9,1,1, -0.995, 10462.393, 378.365, 52809.624 24/03/16,10:56:19,15,07,1, 11.9,1,1, -0.995, 10462.396, 378.393, 52809.648 24/03/16,10:56:19,16,07,1, 11.9,1,1, -0.995, 10462.389, 378.395, 52809.667 24/03/16,10:56:19,17,07,1, 11.9,1,1, -0.995, 10462.367, 378.385, 52809.622 24/03/16,10:56:19,18,07,1, 11.9,1,1, -0.995, 10462.394, 378.362, 52809.628 24/03/16,10:56:19,19,07,1, 11.9,1,1, -0.995, 10462.353, 378.394, 52809.615 24/03/16,10:56:20,00,07,1, 11.9,1,1, -0.989, 10462.347, 378.394, 52809.615 24/03/16,10:56:20,01,07,1, 11.9,1,1, -0.989, 10462.360, 378.387, 52809.620 24/03/16,10:56:20,02,07,1, 11.9,1,1, -0.989, 10462.366, 378.340, 52809.643 24/03/16,10:56:20,03,07,1, 11.9,1,1, -0.989, 10462.375, 378.407, 52809.614 24/03/16,10:56:20,04,07,1, 11.9,1,1, -0.989, 10462.367, 378.391, 52809.634 24/03/16,10:56:20,05,07,1, 11.9,1,1, -0.989, 10462.384, 378.381, 52809.658 24/03/16,10:56:20,06,07,1, 11.9,1,1, -0.989, 10462.380, 378.384, 52809.598 24/03/16,10:56:20,07,07,1, 11.9,1,1, -0.989, 10462.370, 378.374, 52809.648 24/03/16,10:56:20,08,07,1, 11.9,1,1, -0.989, 10462.366, 378.377, 52809.626 24/03/16,10:56:20,09,07,1, 11.9,1,1, -0.989, 10462.384, 378.400, 52809.641 24/03/16,10:56:20,10,07,1, 11.9,1,1, -0.989, 10462.369, 378.384, 52809.640 24/03/16,10:56:20,11,07,1, 11.9,1,1, -0.989, 10462.358, 378.374, 52809.648 24/03/16,10:56:20,12,07,1, 11.9,1,1, -0.989, 10462.376, 378.369, 52809.619 24/03/16,10:56:20,13,07,1, 11.9,1,1, -0.989, 10462.376, 378.392, 52809.630 24/03/16,10:56:20,14,07,1, 11.9,1,1, -0.989, 10462.370, 378.394, 52809.633 24/03/16,10:56:20,15,07,1, 11.9,1,1, -0.989, 10462.389, 378.380, 52809.621 24/03/16,10:56:20,16,07,1, 11.9,1,1, -0.989, 10462.376, 378.383, 52809.467 24/03/16,10:56:20,17,07,1, 11.9,1,1, -0.989, 10462.346, 378.380, 52809.585 24/03/16,10:56:20,18,07,1, 11.9,1,1, -0.989, 10462.372, 378.398, 52809.627 24/03/16,10:56:20,19,07,1, 11.9,1,1, -0.989, 10462.355, 378.389, 52809.706 24/03/16,10:56:21,00,07,1, 11.9,1,1, -0.991, 10462.347, 378.389, 52809.706 24/03/16,10:56:21,01,07,1, 11.9,1,1, -0.991, 10462.351, 378.410, 52809.635 24/03/16,10:56:21,02,07,1, 11.9,1,1, -0.991, 10462.341, 378.398, 52809.686 24/03/16,10:56:21,03,07,1, 11.9,1,1, -0.991, 10462.380, 378.403, 52809.663 24/03/16,10:56:21,04,07,1, 11.9,1,1, -0.991, 10462.343, 378.404, 52809.584 24/03/16,10:56:21,05,07,1, 11.9,1,1, -0.991, 10462.341, 378.401, 52809.689 24/03/16,10:56:21,06,07,1, 11.9,1,1, -0.991, 10462.343, 378.388, 52809.662 24/03/16,10:56:21,07,07,1, 11.9,1,1, -0.991, 10462.346, 378.408, 52809.620 24/03/16,10:56:21,08,07,1, 11.9,1,1, -0.991, 10462.353, 378.407, 52809.609 24/03/16,10:56:21,09,07,1, 11.9,1,1, -0.991, 10462.318, 378.395, 52809.621 24/03/16,10:56:21,10,07,1, 11.9,1,1, -0.991, 10462.355, 378.387, 52809.635 24/03/16,10:56:21,11,07,1, 11.9,1,1, -0.991, 10462.337, 378.418, 52809.674 24/03/16,10:56:21,12,07,1, 11.9,1,1, -0.991, 10462.329, 378.418, 52809.649 24/03/16,10:56:21,13,07,1, 11.9,1,1, -0.991, 10462.319, 378.430, 52809.673 24/03/16,10:56:21,14,07,1, 11.9,1,1, -0.991, 10462.327, 378.399, 52809.639 24/03/16,10:56:21,15,07,1, 11.9,1,1, -0.991, 10462.322, 378.393, 52809.611 24/03/16,10:56:21,16,07,1, 11.9,1,1, -0.991, 10462.322, 378.417, 52809.682 24/03/16,10:56:21,17,07,1, 11.9,1,1, -0.991, 10462.327, 378.404, 52809.620 24/03/16,10:56:21,18,07,1, 11.9,1,1, -0.991, 10462.325, 378.407, 52809.610 24/03/16,10:56:21,19,07,1, 11.9,1,1, -0.991, 10462.333, 378.400, 52809.599 24/03/16,10:56:22,00,07,1, 11.9,1,1, -0.990, 10462.331, 378.400, 52809.599 24/03/16,10:56:22,01,07,1, 11.9,1,1, -0.990, 10462.334, 378.400, 52809.642 24/03/16,10:56:22,02,07,1, 11.9,1,1, -0.990, 10462.337, 378.434, 52809.625 24/03/16,10:56:22,03,07,1, 11.9,1,1, -0.990, 10462.315, 378.396, 52809.643 24/03/16,10:56:22,04,07,1, 11.9,1,1, -0.990, 10462.293, 378.412, 52809.649 24/03/16,10:56:22,05,07,1, 11.9,1,1, -0.990, 10462.335, 378.402, 52809.589 24/03/16,10:56:22,06,07,1, 11.9,1,1, -0.990, 10462.331, 378.437, 52809.645 24/03/16,10:56:22,07,07,1, 11.9,1,1, -0.990, 10462.315, 378.439, 52809.608 24/03/16,10:56:22,08,07,1, 11.9,1,1, -0.990, 10462.343, 378.412, 52809.643 24/03/16,10:56:22,09,07,1, 11.9,1,1, -0.990, 10462.333, 378.395, 52809.653 24/03/16,10:56:22,10,07,1, 11.9,1,1, -0.990, 10462.336, 378.423, 52809.678 24/03/16,10:56:22,11,07,1, 11.9,1,1, -0.990, 10462.353, 378.425, 52809.628 24/03/16,10:56:22,12,07,1, 11.9,1,1, -0.990, 10462.340, 378.410, 52809.624 24/03/16,10:56:22,13,07,1, 11.9,1,1, -0.990, 10462.307, 378.409, 52809.631 24/03/16,10:56:22,14,07,1, 11.9,1,1, -0.990, 10462.330, 378.412, 52809.584 24/03/16,10:56:22,15,07,1, 11.9,1,1, -0.990, 10462.322, 378.433, 52809.635 24/03/16,10:56:22,16,07,1, 11.9,1,1, -0.990, 10462.333, 378.447, 52809.658 24/03/16,10:56:22,17,07,1, 11.9,1,1, -0.990, 10462.318, 378.443, 52809.619 24/03/16,10:56:22,18,07,1, 11.9,1,1, -0.990, 10462.315, 378.421, 52809.636 24/03/16,10:56:22,19,07,1, 11.9,1,1, -0.990, 10462.342, 378.400, 52809.597 24/03/16,10:56:23,00,08,1, 11.9,1,1, -0.992, 10462.339, 378.400, 52809.597 24/03/16,10:56:23,01,08,1, 11.9,1,1, -0.992, 10462.321, 378.451, 52809.662 24/03/16,10:56:23,02,08,1, 11.9,1,1, -0.992, 10462.332, 378.433, 52809.652 24/03/16,10:56:23,03,08,1, 11.9,1,1, -0.992, 10462.306, 378.419, 52809.628 24/03/16,10:56:23,04,08,1, 11.9,1,1, -0.992, 10462.311, 378.448, 52809.655 24/03/16,10:56:23,05,08,1, 11.9,1,1, -0.992, 10462.327, 378.455, 52809.679 24/03/16,10:56:23,06,08,1, 11.9,1,1, -0.992, 10462.313, 378.434, 52809.617 24/03/16,10:56:23,07,08,1, 11.9,1,1, -0.992, 10462.299, 378.415, 52809.648 24/03/16,10:56:23,08,08,1, 11.9,1,1, -0.992, 10462.296, 378.416, 52809.656 24/03/16,10:56:23,09,08,1, 11.9,1,1, -0.992, 10462.332, 378.462, 52809.649 24/03/16,10:56:23,10,08,1, 11.9,1,1, -0.992, 10462.316, 378.449, 52809.659 24/03/16,10:56:23,11,08,1, 11.9,1,1, -0.992, 10462.313, 378.431, 52809.623 24/03/16,10:56:23,12,08,1, 11.9,1,1, -0.992, 10462.294, 378.432, 52809.692 24/03/16,10:56:23,13,08,1, 11.9,1,1, -0.992, 10462.329, 378.441, 52809.641 24/03/16,10:56:23,14,08,1, 11.9,1,1, -0.992, 10462.326, 378.473, 52809.706 24/03/16,10:56:23,15,08,1, 11.9,1,1, -0.992, 10462.321, 378.461, 52809.678 24/03/16,10:56:23,16,08,1, 11.9,1,1, -0.992, 10462.299, 378.439, 52809.620 24/03/16,10:56:23,17,08,1, 11.9,1,1, -0.992, 10462.327, 378.455, 52809.654 24/03/16,10:56:23,18,08,1, 11.9,1,1, -0.992, 10462.320, 378.451, 52809.626 24/03/16,10:56:23,19,08,1, 11.9,1,1, -0.992, 10462.306, 378.462, 52809.668 24/03/16,10:56:24,00,08,1, 11.9,1,1, -0.990, 10462.306, 378.462, 52809.668 24/03/16,10:56:24,01,08,1, 11.9,1,1, -0.990, 10462.319, 378.463, 52809.636 24/03/16,10:56:24,02,08,1, 11.9,1,1, -0.990, 10462.322, 378.443, 52809.640 24/03/16,10:56:24,03,08,1, 11.9,1,1, -0.990, 10462.294, 378.498, 52809.763 24/03/16,10:56:24,04,08,1, 11.9,1,1, -0.990, 10462.289, 378.491, 52809.585 24/03/16,10:56:24,05,08,1, 11.9,1,1, -0.990, 10462.280, 378.461, 52809.684 24/03/16,10:56:24,06,08,1, 11.9,1,1, -0.990, 10462.285, 378.456, 52809.660 24/03/16,10:56:24,07,08,1, 11.9,1,1, -0.990, 10462.318, 378.481, 52809.642 24/03/16,10:56:24,08,08,1, 11.9,1,1, -0.990, 10462.293, 378.489, 52809.635 24/03/16,10:56:24,09,08,1, 11.9,1,1, -0.990, 10462.311, 378.463, 52809.680 24/03/16,10:56:24,10,08,1, 11.9,1,1, -0.990, 10462.286, 378.475, 52809.661 24/03/16,10:56:24,11,08,1, 11.9,1,1, -0.990, 10462.302, 378.474, 52809.687 24/03/16,10:56:24,12,08,1, 11.9,1,1, -0.990, 10462.311, 378.480, 52809.679 24/03/16,10:56:24,13,08,1, 11.9,1,1, -0.990, 10462.299, 378.467, 52809.632 24/03/16,10:56:24,14,08,1, 11.9,1,1, -0.990, 10462.306, 378.486, 52809.612 24/03/16,10:56:24,15,08,1, 11.9,1,1, -0.990, 10462.277, 378.466, 52809.609 24/03/16,10:56:24,16,08,1, 11.9,1,1, -0.990, 10462.283, 378.475, 52809.676 24/03/16,10:56:24,17,08,1, 11.9,1,1, -0.990, 10462.315, 378.484, 52809.685 24/03/16,10:56:24,18,08,1, 11.9,1,1, -0.990, 10462.320, 378.507, 52809.692 24/03/16,10:56:24,19,08,1, 11.9,1,1, -0.990, 10462.301, 378.492, 52809.643 24/03/16,10:56:25,00,07,1, 11.9,1,1, -0.991, 10462.297, 378.492, 52809.643 24/03/16,10:56:25,01,07,1, 11.9,1,1, -0.991, 10462.314, 378.500, 52809.641 24/03/16,10:56:25,02,07,1, 11.9,1,1, -0.991, 10462.326, 378.501, 52809.673 24/03/16,10:56:25,03,07,1, 11.9,1,1, -0.991, 10462.302, 378.517, 52809.690 24/03/16,10:56:25,04,07,1, 11.9,1,1, -0.991, 10462.303, 378.487, 52809.700 24/03/16,10:56:25,05,07,1, 11.9,1,1, -0.991, 10462.314, 378.502, 52809.683 24/03/16,10:56:25,06,07,1, 11.9,1,1, -0.991, 10462.317, 378.507, 52809.712 24/03/16,10:56:25,07,07,1, 11.9,1,1, -0.991, 10462.290, 378.504, 52809.649 24/03/16,10:56:25,08,07,1, 11.9,1,1, -0.991, 10462.290, 378.489, 52809.691 24/03/16,10:56:25,09,07,1, 11.9,1,1, -0.991, 10462.327, 378.479, 52809.566 24/03/16,10:56:25,10,07,1, 11.9,1,1, -0.991, 10462.321, 378.513, 52809.657 24/03/16,10:56:25,11,07,1, 11.9,1,1, -0.991, 10462.304, 378.542, 52809.673 24/03/16,10:56:25,12,07,1, 11.9,1,1, -0.991, 10462.297, 378.496, 52809.682 24/03/16,10:56:25,13,07,1, 11.9,1,1, -0.991, 10462.308, 378.487, 52809.683 24/03/16,10:56:25,14,07,1, 11.9,1,1, -0.991, 10462.294, 378.489, 52809.656 24/03/16,10:56:25,15,07,1, 11.9,1,1, -0.991, 10462.296, 378.511, 52809.691 24/03/16,10:56:25,16,07,1, 11.9,1,1, -0.991, 10462.320, 378.534, 52809.688 24/03/16,10:56:25,17,07,1, 11.9,1,1, -0.991, 10462.304, 378.517, 52809.707 24/03/16,10:56:25,18,07,1, 11.9,1,1, -0.991, 10462.324, 378.509, 52809.685 24/03/16,10:56:25,19,07,1, 11.9,1,1, -0.991, 10462.312, 378.522, 52809.646 24/03/16,10:56:26,00,07,1, 11.9,1,1, -0.992, 10462.306, 378.522, 52809.646 24/03/16,10:56:26,01,07,1, 11.9,1,1, -0.992, 10462.315, 378.522, 52809.658 24/03/16,10:56:26,02,07,1, 11.9,1,1, -0.992, 10462.305, 378.524, 52809.684 24/03/16,10:56:26,03,07,1, 11.9,1,1, -0.992, 10462.310, 378.540, 52809.689 24/03/16,10:56:26,04,07,1, 11.9,1,1, -0.992, 10462.315, 378.517, 52809.713 24/03/16,10:56:26,05,07,1, 11.9,1,1, -0.992, 10462.300, 378.521, 52809.731 24/03/16,10:56:26,06,07,1, 11.9,1,1, -0.992, 10462.324, 378.538, 52809.677 24/03/16,10:56:26,07,07,1, 11.9,1,1, -0.992, 10462.298, 378.529, 52809.729 24/03/16,10:56:26,08,07,1, 11.9,1,1, -0.992, 10462.298, 378.513, 52809.700 24/03/16,10:56:26,09,07,1, 11.9,1,1, -0.992, 10462.317, 378.536, 52809.698 24/03/16,10:56:26,10,07,1, 11.9,1,1, -0.992, 10462.306, 378.543, 52809.713 24/03/16,10:56:26,11,07,1, 11.9,1,1, -0.992, 10462.285, 378.544, 52809.657 24/03/16,10:56:26,12,07,1, 11.9,1,1, -0.992, 10462.310, 378.528, 52809.682 24/03/16,10:56:26,13,07,1, 11.9,1,1, -0.992, 10462.303, 378.537, 52809.685 24/03/16,10:56:26,14,07,1, 11.9,1,1, -0.992, 10462.287, 378.545, 52809.741 24/03/16,10:56:26,15,07,1, 11.9,1,1, -0.992, 10462.309, 378.554, 52809.741 24/03/16,10:56:26,16,07,1, 11.9,1,1, -0.992, 10462.292, 378.553, 52809.695 24/03/16,10:56:26,17,07,1, 11.9,1,1, -0.992, 10462.331, 378.534, 52809.706 24/03/16,10:56:26,18,07,1, 11.9,1,1, -0.992, 10462.317, 378.548, 52809.698 24/03/16,10:56:26,19,07,1, 11.9,1,1, -0.992, 10462.295, 378.557, 52809.715 24/03/16,10:56:27,00,07,1, 11.9,1,1, -0.990, 10462.289, 378.557, 52809.715 24/03/16,10:56:27,01,07,1, 11.9,1,1, -0.990, 10462.296, 378.582, 52809.672 24/03/16,10:56:27,02,07,1, 11.9,1,1, -0.990, 10462.293, 378.546, 52809.687 24/03/16,10:56:27,03,07,1, 11.9,1,1, -0.990, 10462.300, 378.545, 52809.693 24/03/16,10:56:27,04,07,1, 11.9,1,1, -0.990, 10462.317, 378.574, 52809.720 24/03/16,10:56:27,05,07,1, 11.9,1,1, -0.990, 10462.316, 378.576, 52809.636 24/03/16,10:56:27,06,07,1, 11.9,1,1, -0.990, 10462.298, 378.554, 52809.716 24/03/16,10:56:27,07,07,1, 11.9,1,1, -0.990, 10462.316, 378.549, 52809.676 24/03/16,10:56:27,08,07,1, 11.9,1,1, -0.990, 10462.295, 378.563, 52809.678 24/03/16,10:56:27,09,07,1, 11.9,1,1, -0.990, 10462.319, 378.575, 52809.712 24/03/16,10:56:27,10,07,1, 11.9,1,1, -0.990, 10462.284, 378.572, 52809.675 24/03/16,10:56:27,11,07,1, 11.9,1,1, -0.990, 10462.275, 378.583, 52809.669 24/03/16,10:56:27,12,07,1, 11.9,1,1, -0.990, 10462.287, 378.561, 52809.654 24/03/16,10:56:27,13,07,1, 11.9,1,1, -0.990, 10462.271, 378.599, 52809.670 24/03/16,10:56:27,14,07,1, 11.9,1,1, -0.990, 10462.242, 378.611, 52809.907 24/03/16,10:56:27,15,07,1, 11.9,1,1, -0.990, 10462.308, 378.605, 52809.818 24/03/16,10:56:27,16,07,1, 11.9,1,1, -0.990, 10462.297, 378.593, 52809.749 24/03/16,10:56:27,17,07,1, 11.9,1,1, -0.990, 10462.311, 378.592, 52809.704 24/03/16,10:56:27,18,07,1, 11.9,1,1, -0.990, 10462.305, 378.613, 52809.707 24/03/16,10:56:27,19,07,1, 11.9,1,1, -0.990, 10462.304, 378.611, 52809.751 24/03/16,10:56:28,00,07,1, 11.9,1,1, -0.994, 10462.297, 378.611, 52809.751 24/03/16,10:56:28,01,07,1, 11.9,1,1, -0.994, 10462.299, 378.587, 52809.751 24/03/16,10:56:28,02,07,1, 11.9,1,1, -0.994, 10462.290, 378.623, 52809.700 24/03/16,10:56:28,03,07,1, 11.9,1,1, -0.994, 10462.296, 378.621, 52809.707 24/03/16,10:56:28,04,07,1, 11.9,1,1, -0.994, 10462.295, 378.619, 52809.726 24/03/16,10:56:28,05,07,1, 11.9,1,1, -0.994, 10462.276, 378.617, 52809.729 24/03/16,10:56:28,06,07,1, 11.9,1,1, -0.994, 10462.302, 378.611, 52809.690 24/03/16,10:56:28,07,07,1, 11.9,1,1, -0.994, 10462.289, 378.620, 52809.733 24/03/16,10:56:28,08,07,1, 11.9,1,1, -0.994, 10462.289, 378.621, 52809.715 24/03/16,10:56:28,09,07,1, 11.9,1,1, -0.994, 10462.298, 378.640, 52809.733 24/03/16,10:56:28,10,07,1, 11.9,1,1, -0.994, 10462.279, 378.607, 52809.728 24/03/16,10:56:28,11,07,1, 11.9,1,1, -0.994, 10462.299, 378.612, 52809.724 24/03/16,10:56:28,12,07,1, 11.9,1,1, -0.994, 10462.309, 378.605, 52809.747 24/03/16,10:56:28,13,07,1, 11.9,1,1, -0.994, 10462.270, 378.659, 52809.733 24/03/16,10:56:28,14,07,1, 11.9,1,1, -0.994, 10462.287, 378.640, 52809.722 24/03/16,10:56:28,15,07,1, 11.9,1,1, -0.994, 10462.288, 378.590, 52809.761 24/03/16,10:56:28,16,07,1, 11.9,1,1, -0.994, 10462.284, 378.633, 52809.713 24/03/16,10:56:28,17,07,1, 11.9,1,1, -0.994, 10462.322, 378.646, 52809.739 24/03/16,10:56:28,18,07,1, 11.9,1,1, -0.994, 10462.265, 378.634, 52809.678 24/03/16,10:56:28,19,07,1, 11.9,1,1, -0.994, 10462.299, 378.628, 52809.675 24/03/16,10:56:29,00,08,1, 11.9,1,1, -0.989, 10462.297, 378.628, 52809.675 24/03/16,10:56:29,01,08,1, 11.9,1,1, -0.989, 10462.308, 378.642, 52809.659 24/03/16,10:56:29,02,08,1, 11.9,1,1, -0.989, 10462.316, 378.633, 52809.721 24/03/16,10:56:29,03,08,1, 11.9,1,1, -0.989, 10462.294, 378.658, 52809.743 24/03/16,10:56:29,04,08,1, 11.9,1,1, -0.989, 10462.296, 378.609, 52809.815 24/03/16,10:56:29,05,08,1, 11.9,1,1, -0.989, 10462.302, 378.623, 52809.673 24/03/16,10:56:29,06,08,1, 11.9,1,1, -0.989, 10462.305, 378.661, 52809.722 24/03/16,10:56:29,07,08,1, 11.9,1,1, -0.989, 10462.322, 378.661, 52809.744 24/03/16,10:56:29,08,08,1, 11.9,1,1, -0.989, 10462.310, 378.650, 52809.710 24/03/16,10:56:29,09,08,1, 11.9,1,1, -0.989, 10462.323, 378.660, 52809.718 24/03/16,10:56:29,10,08,1, 11.9,1,1, -0.989, 10462.316, 378.648, 52809.724 24/03/16,10:56:29,11,08,1, 11.9,1,1, -0.989, 10462.321, 378.670, 52809.756 24/03/16,10:56:29,12,08,1, 11.9,1,1, -0.989, 10462.326, 378.690, 52809.754 24/03/16,10:56:29,13,08,1, 11.9,1,1, -0.989, 10462.332, 378.645, 52809.710 24/03/16,10:56:29,14,08,1, 11.9,1,1, -0.989, 10462.305, 378.654, 52809.728 24/03/16,10:56:29,15,08,1, 11.9,1,1, -0.989, 10462.304, 378.674, 52809.681 24/03/16,10:56:29,16,08,1, 11.9,1,1, -0.989, 10462.319, 378.689, 52809.816 24/03/16,10:56:29,17,08,1, 11.9,1,1, -0.989, 10462.310, 378.679, 52809.801 24/03/16,10:56:29,18,08,1, 11.9,1,1, -0.989, 10462.318, 378.663, 52809.664 24/03/16,10:56:29,19,08,1, 11.9,1,1, -0.989, 10462.335, 378.664, 52809.791 24/03/16,10:56:30,00,08,1, 11.9,1,1, -0.994, 10462.331, 378.664, 52809.791 24/03/16,10:56:30,01,08,1, 11.9,1,1, -0.994, 10462.342, 378.713, 52809.746 24/03/16,10:56:30,02,08,1, 11.9,1,1, -0.994, 10462.303, 378.672, 52809.752 24/03/16,10:56:30,03,08,1, 11.9,1,1, -0.994, 10462.333, 378.678, 52809.724 24/03/16,10:56:30,04,08,1, 11.9,1,1, -0.994, 10462.311, 378.683, 52809.754 24/03/16,10:56:30,05,08,1, 11.9,1,1, -0.994, 10462.321, 378.696, 52809.741 24/03/16,10:56:30,06,08,1, 11.9,1,1, -0.994, 10462.315, 378.716, 52809.808 24/03/16,10:56:30,07,08,1, 11.9,1,1, -0.994, 10462.318, 378.703, 52809.769 24/03/16,10:56:30,08,08,1, 11.9,1,1, -0.994, 10462.324, 378.693, 52809.725 24/03/16,10:56:30,09,08,1, 11.9,1,1, -0.994, 10462.332, 378.718, 52809.715 24/03/16,10:56:30,10,08,1, 11.9,1,1, -0.994, 10462.318, 378.708, 52809.732 24/03/16,10:56:30,11,08,1, 11.9,1,1, -0.994, 10462.353, 378.685, 52809.741 24/03/16,10:56:30,12,08,1, 11.9,1,1, -0.994, 10462.348, 378.701, 52809.713 24/03/16,10:56:30,13,08,1, 11.9,1,1, -0.994, 10462.341, 378.713, 52809.785 24/03/16,10:56:30,14,08,1, 11.9,1,1, -0.994, 10462.334, 378.718, 52809.740 24/03/16,10:56:30,15,08,1, 11.9,1,1, -0.994, 10462.320, 378.745, 52809.753 24/03/16,10:56:30,16,08,1, 11.9,1,1, -0.994, 10462.347, 378.733, 52809.745 24/03/16,10:56:30,17,08,1, 11.9,1,1, -0.994, 10462.353, 378.712, 52809.748 24/03/16,10:56:30,18,08,1, 11.9,1,1, -0.994, 10462.354, 378.730, 52809.771 24/03/16,10:56:30,19,08,1, 11.9,1,1, -0.994, 10462.329, 378.723, 52809.767 24/03/16,10:56:31,00,07,1, 11.9,1,1, -0.990, 10462.322, 378.723, 52809.767 24/03/16,10:56:31,01,07,1, 11.9,1,1, -0.990, 10462.331, 378.723, 52809.754 24/03/16,10:56:31,02,07,1, 11.9,1,1, -0.990, 10462.311, 378.703, 52809.758 24/03/16,10:56:31,03,07,1, 11.9,1,1, -0.990, 10462.353, 378.756, 52809.775 24/03/16,10:56:31,04,07,1, 11.9,1,1, -0.990, 10462.349, 378.748, 52809.807 24/03/16,10:56:31,05,07,1, 11.9,1,1, -0.990, 10462.323, 378.769, 52809.795 24/03/16,10:56:31,06,07,1, 11.9,1,1, -0.990, 10462.362, 378.721, 52809.733 24/03/16,10:56:31,07,07,1, 11.9,1,1, -0.990, 10462.339, 378.734, 52809.743 24/03/16,10:56:31,08,07,1, 11.9,1,1, -0.990, 10462.337, 378.745, 52809.765 24/03/16,10:56:31,09,07,1, 11.9,1,1, -0.990, 10462.353, 378.763, 52809.730 24/03/16,10:56:31,10,07,1, 11.9,1,1, -0.990, 10462.306, 378.769, 52809.795 24/03/16,10:56:31,11,07,1, 11.9,1,1, -0.990, 10462.352, 378.744, 52809.681 24/03/16,10:56:31,12,07,1, 11.9,1,1, -0.990, 10462.343, 378.752, 52809.770 24/03/16,10:56:31,13,07,1, 11.9,1,1, -0.990, 10462.342, 378.732, 52809.809 24/03/16,10:56:31,14,07,1, 11.9,1,1, -0.990, 10462.357, 378.788, 52809.698 24/03/16,10:56:31,15,07,1, 11.9,1,1, -0.990, 10462.336, 378.766, 52809.839 24/03/16,10:56:31,16,07,1, 11.9,1,1, -0.990, 10462.327, 378.762, 52809.744 24/03/16,10:56:31,17,07,1, 11.9,1,1, -0.990, 10462.330, 378.788, 52809.808 24/03/16,10:56:31,18,07,1, 11.9,1,1, -0.990, 10462.353, 378.788, 52809.736 24/03/16,10:56:31,19,07,1, 11.9,1,1, -0.990, 10462.353, 378.770, 52809.742 24/03/16,10:56:32,00,07,1, 11.9,1,1, -0.990, 10462.347, 378.770, 52809.742 24/03/16,10:56:32,01,07,1, 11.9,1,1, -0.990, 10462.346, 378.755, 52809.741 24/03/16,10:56:32,02,07,1, 11.9,1,1, -0.990, 10462.362, 378.794, 52809.814 24/03/16,10:56:32,03,07,1, 11.9,1,1, -0.990, 10462.380, 378.784, 52809.779 24/03/16,10:56:32,04,07,1, 11.9,1,1, -0.990, 10462.395, 378.806, 52809.866 24/03/16,10:56:32,05,07,1, 11.9,1,1, -0.990, 10462.341, 378.756, 52809.752 24/03/16,10:56:32,06,07,1, 11.9,1,1, -0.990, 10462.339, 378.796, 52809.773 24/03/16,10:56:32,07,07,1, 11.9,1,1, -0.990, 10462.360, 378.799, 52809.760 24/03/16,10:56:32,08,07,1, 11.9,1,1, -0.990, 10462.371, 378.786, 52809.739 24/03/16,10:56:32,09,07,1, 11.9,1,1, -0.990, 10462.356, 378.797, 52809.799 24/03/16,10:56:32,10,07,1, 11.9,1,1, -0.990, 10462.383, 378.803, 52809.799 24/03/16,10:56:32,11,07,1, 11.9,1,1, -0.990, 10462.348, 378.788, 52809.808 24/03/16,10:56:32,12,07,1, 11.9,1,1, -0.990, 10462.377, 378.810, 52809.828 24/03/16,10:56:32,13,07,1, 11.9,1,1, -0.990, 10462.354, 378.816, 52809.777 24/03/16,10:56:32,14,07,1, 11.9,1,1, -0.990, 10462.368, 378.821, 52809.816 24/03/16,10:56:32,15,07,1, 11.9,1,1, -0.990, 10462.360, 378.792, 52809.736 24/03/16,10:56:32,16,07,1, 11.9,1,1, -0.990, 10462.373, 378.832, 52809.789 24/03/16,10:56:32,17,07,1, 11.9,1,1, -0.990, 10462.387, 378.824, 52809.765 24/03/16,10:56:32,18,07,1, 11.9,1,1, -0.990, 10462.383, 378.823, 52809.724 24/03/16,10:56:32,19,07,1, 11.9,1,1, -0.990, 10462.368, 378.816, 52809.695 24/03/16,10:56:33,00,07,1, 11.9,1,1, -0.992, 10462.364, 378.816, 52809.695 24/03/16,10:56:33,01,07,1, 11.9,1,1, -0.992, 10462.350, 378.855, 52809.767 24/03/16,10:56:33,02,07,1, 11.9,1,1, -0.992, 10462.395, 378.829, 52809.833 24/03/16,10:56:33,03,07,1, 11.9,1,1, -0.992, 10462.410, 378.799, 52809.739 24/03/16,10:56:33,04,07,1, 11.9,1,1, -0.992, 10462.382, 378.816, 52809.780 24/03/16,10:56:33,05,07,1, 11.9,1,1, -0.992, 10462.395, 378.816, 52809.750 24/03/16,10:56:33,06,07,1, 11.9,1,1, -0.992, 10462.415, 378.869, 52809.812 24/03/16,10:56:33,07,07,1, 11.9,1,1, -0.992, 10462.387, 378.824, 52809.771 24/03/16,10:56:33,08,07,1, 11.9,1,1, -0.992, 10462.395, 378.831, 52809.788 24/03/16,10:56:33,09,07,1, 11.9,1,1, -0.992, 10462.388, 378.836, 52809.742 24/03/16,10:56:33,10,07,1, 11.9,1,1, -0.992, 10462.418, 378.824, 52809.764 24/03/16,10:56:33,11,07,1, 11.9,1,1, -0.992, 10462.386, 378.907, 52809.864 24/03/16,10:56:33,12,07,1, 11.9,1,1, -0.992, 10462.401, 378.873, 52809.883 24/03/16,10:56:33,13,07,1, 11.9,1,1, -0.992, 10462.396, 378.884, 52809.874 24/03/16,10:56:33,14,07,1, 11.9,1,1, -0.992, 10462.403, 378.853, 52809.775 24/03/16,10:56:33,15,07,1, 11.9,1,1, -0.992, 10462.399, 378.880, 52809.828 24/03/16,10:56:33,16,07,1, 11.9,1,1, -0.992, 10462.390, 378.883, 52809.810 24/03/16,10:56:33,17,07,1, 11.9,1,1, -0.992, 10462.414, 378.882, 52809.733 24/03/16,10:56:33,18,07,1, 11.9,1,1, -0.992, 10462.385, 378.891, 52809.819 24/03/16,10:56:33,19,07,1, 11.9,1,1, -0.992, 10462.409, 378.883, 52809.838 24/03/16,10:56:34,00,07,1, 12.0,1,1, -0.989, 10462.406, 378.883, 52809.838 24/03/16,10:56:34,01,07,1, 12.0,1,1, -0.989, 10462.387, 378.911, 52809.817 24/03/16,10:56:34,02,07,1, 12.0,1,1, -0.989, 10462.411, 378.879, 52809.838 24/03/16,10:56:34,03,07,1, 12.0,1,1, -0.989, 10462.422, 378.873, 52809.769 24/03/16,10:56:34,04,07,1, 12.0,1,1, -0.989, 10462.421, 378.900, 52809.815 24/03/16,10:56:34,05,07,1, 12.0,1,1, -0.989, 10462.435, 378.892, 52809.824 24/03/16,10:56:34,06,07,1, 12.0,1,1, -0.989, 10462.409, 378.873, 52809.821 24/03/16,10:56:34,07,07,1, 12.0,1,1, -0.989, 10462.389, 378.891, 52809.729 24/03/16,10:56:34,08,07,1, 12.0,1,1, -0.989, 10462.430, 378.893, 52809.831 24/03/16,10:56:34,09,07,1, 12.0,1,1, -0.989, 10462.391, 378.897, 52809.836 24/03/16,10:56:34,10,07,1, 12.0,1,1, -0.989, 10462.422, 378.951, 52809.867 24/03/16,10:56:34,11,07,1, 12.0,1,1, -0.989, 10462.421, 378.896, 52809.807 24/03/16,10:56:34,12,07,1, 12.0,1,1, -0.989, 10462.401, 378.873, 52809.735 24/03/16,10:56:34,13,07,1, 12.0,1,1, -0.989, 10462.437, 378.915, 52809.848 24/03/16,10:56:34,14,07,1, 12.0,1,1, -0.989, 10462.433, 378.906, 52809.799 24/03/16,10:56:34,15,07,1, 12.0,1,1, -0.989, 10462.425, 378.930, 52809.852 24/03/16,10:56:34,16,07,1, 12.0,1,1, -0.989, 10462.461, 378.935, 52809.772 24/03/16,10:56:34,17,07,1, 12.0,1,1, -0.989, 10462.424, 378.932, 52809.777 24/03/16,10:56:34,18,07,1, 12.0,1,1, -0.989, 10462.440, 378.918, 52809.794 24/03/16,10:56:34,19,07,1, 12.0,1,1, -0.989, 10462.416, 378.944, 52809.836 24/03/16,10:56:35,00,08,1, 11.9,1,1, -0.989, 10462.414, 378.944, 52809.836 24/03/16,10:56:35,01,08,1, 11.9,1,1, -0.989, 10462.438, 378.940, 52809.834 24/03/16,10:56:35,02,08,1, 11.9,1,1, -0.989, 10462.460, 378.929, 52809.783 24/03/16,10:56:35,03,08,1, 11.9,1,1, -0.989, 10462.434, 378.924, 52809.797 24/03/16,10:56:35,04,08,1, 11.9,1,1, -0.989, 10462.436, 378.956, 52809.744 24/03/16,10:56:35,05,08,1, 11.9,1,1, -0.989, 10462.411, 378.938, 52809.852 24/03/16,10:56:35,06,08,1, 11.9,1,1, -0.989, 10462.448, 378.953, 52809.805 24/03/16,10:56:35,07,08,1, 11.9,1,1, -0.989, 10462.440, 378.943, 52809.831 24/03/16,10:56:35,08,08,1, 11.9,1,1, -0.989, 10462.425, 378.969, 52809.801 24/03/16,10:56:35,09,08,1, 11.9,1,1, -0.989, 10462.439, 378.997, 52809.819 24/03/16,10:56:35,10,08,1, 11.9,1,1, -0.989, 10462.434, 378.966, 52809.797 24/03/16,10:56:35,11,08,1, 11.9,1,1, -0.989, 10462.437, 378.942, 52809.757 24/03/16,10:56:35,12,08,1, 11.9,1,1, -0.989, 10462.431, 378.960, 52809.826 24/03/16,10:56:35,13,08,1, 11.9,1,1, -0.989, 10462.430, 378.966, 52809.848 24/03/16,10:56:35,14,08,1, 11.9,1,1, -0.989, 10462.455, 378.959, 52809.836 24/03/16,10:56:35,15,08,1, 11.9,1,1, -0.989, 10462.456, 378.957, 52809.788 24/03/16,10:56:35,16,08,1, 11.9,1,1, -0.989, 10462.448, 378.972, 52809.894 24/03/16,10:56:35,17,08,1, 11.9,1,1, -0.989, 10462.444, 378.962, 52809.930 24/03/16,10:56:35,18,08,1, 11.9,1,1, -0.989, 10462.467, 378.970, 52809.830 24/03/16,10:56:35,19,08,1, 11.9,1,1, -0.989, 10462.460, 378.988, 52809.881 24/03/16,10:56:36,00,08,1, 11.9,1,1, -0.990, 10462.456, 378.988, 52809.881 24/03/16,10:56:36,01,08,1, 11.9,1,1, -0.990, 10462.462, 378.968, 52809.818 24/03/16,10:56:36,02,08,1, 11.9,1,1, -0.990, 10462.445, 378.957, 52809.825 24/03/16,10:56:36,03,08,1, 11.9,1,1, -0.990, 10462.453, 378.985, 52809.901 24/03/16,10:56:36,04,08,1, 11.9,1,1, -0.990, 10462.456, 378.985, 52809.906 24/03/16,10:56:36,05,08,1, 11.9,1,1, -0.990, 10462.464, 378.956, 52809.821 24/03/16,10:56:36,06,08,1, 11.9,1,1, -0.990, 10462.468, 378.987, 52809.810 24/03/16,10:56:36,07,08,1, 11.9,1,1, -0.990, 10462.465, 379.014, 52809.827 24/03/16,10:56:36,08,08,1, 11.9,1,1, -0.990, 10462.472, 378.991, 52809.793 24/03/16,10:56:36,09,08,1, 11.9,1,1, -0.990, 10462.472, 378.986, 52809.783 24/03/16,10:56:36,10,08,1, 11.9,1,1, -0.990, 10462.469, 378.966, 52809.869 24/03/16,10:56:36,11,08,1, 11.9,1,1, -0.990, 10462.461, 378.990, 52809.912 24/03/16,10:56:36,12,08,1, 11.9,1,1, -0.990, 10462.479, 379.006, 52809.873 24/03/16,10:56:36,13,08,1, 11.9,1,1, -0.990, 10462.497, 379.004, 52809.762 24/03/16,10:56:36,14,08,1, 11.9,1,1, -0.990, 10462.459, 378.979, 52809.803 24/03/16,10:56:36,15,08,1, 11.9,1,1, -0.990, 10462.497, 378.981, 52809.917 24/03/16,10:56:36,16,08,1, 11.9,1,1, -0.990, 10462.474, 379.011, 52809.913 24/03/16,10:56:36,17,08,1, 11.9,1,1, -0.990, 10462.471, 379.023, 52809.911 24/03/16,10:56:36,18,08,1, 11.9,1,1, -0.990, 10462.499, 379.037, 52809.800 24/03/16,10:56:36,19,08,1, 11.9,1,1, -0.990, 10462.473, 379.011, 52809.775 24/03/16,10:56:37,00,07,1, 11.9,1,1, -0.993, 10462.472, 379.011, 52809.775 24/03/16,10:56:37,01,07,1, 11.9,1,1, -0.993, 10462.487, 379.030, 52809.825 24/03/16,10:56:37,02,07,1, 11.9,1,1, -0.993, 10462.503, 379.021, 52809.862 24/03/16,10:56:37,03,07,1, 11.9,1,1, -0.993, 10462.503, 379.021, 52809.863 24/03/16,10:56:37,04,07,1, 11.9,1,1, -0.993, 10462.500, 379.025, 52809.879 24/03/16,10:56:37,05,07,1, 11.9,1,1, -0.993, 10462.464, 379.023, 52809.890 24/03/16,10:56:37,06,07,1, 11.9,1,1, -0.993, 10462.494, 379.038, 52809.902 24/03/16,10:56:37,07,07,1, 11.9,1,1, -0.993, 10462.501, 379.071, 52809.927 24/03/16,10:56:37,08,07,1, 11.9,1,1, -0.993, 10462.496, 379.053, 52809.916 24/03/16,10:56:37,09,07,1, 11.9,1,1, -0.993, 10462.479, 379.023, 52809.824 24/03/16,10:56:37,10,07,1, 11.9,1,1, -0.993, 10462.492, 379.026, 52809.920 24/03/16,10:56:37,11,07,1, 11.9,1,1, -0.993, 10462.512, 379.041, 52809.877 24/03/16,10:56:37,12,07,1, 11.9,1,1, -0.993, 10462.501, 379.070, 52809.980 24/03/16,10:56:37,13,07,1, 11.9,1,1, -0.993, 10462.476, 379.063, 52809.774 24/03/16,10:56:37,14,07,1, 11.9,1,1, -0.993, 10462.499, 379.048, 52809.845 24/03/16,10:56:37,15,07,1, 11.9,1,1, -0.993, 10462.496, 379.056, 52809.909 24/03/16,10:56:37,16,07,1, 11.9,1,1, -0.993, 10462.492, 379.049, 52809.804 24/03/16,10:56:37,17,07,1, 11.9,1,1, -0.993, 10462.506, 379.041, 52809.824 24/03/16,10:56:37,18,07,1, 11.9,1,1, -0.993, 10462.506, 379.058, 52809.869 24/03/16,10:56:37,19,07,1, 11.9,1,1, -0.993, 10462.503, 379.056, 52809.909 24/03/16,10:56:38,00,08,1, 11.9,1,1, -0.988, 10462.497, 379.056, 52809.909 24/03/16,10:56:38,01,08,1, 11.9,1,1, -0.988, 10462.507, 379.089, 52810.009 24/03/16,10:56:38,02,08,1, 11.9,1,1, -0.988, 10462.541, 379.080, 52809.885 24/03/16,10:56:38,03,08,1, 11.9,1,1, -0.988, 10462.502, 379.054, 52809.846 24/03/16,10:56:38,04,08,1, 11.9,1,1, -0.988, 10462.523, 379.056, 52809.906 24/03/16,10:56:38,05,08,1, 11.9,1,1, -0.988, 10462.505, 379.064, 52809.859 24/03/16,10:56:38,06,08,1, 11.9,1,1, -0.988, 10462.532, 379.097, 52809.850 24/03/16,10:56:38,07,08,1, 11.9,1,1, -0.988, 10462.491, 379.086, 52809.850 24/03/16,10:56:38,08,08,1, 11.9,1,1, -0.988, 10462.519, 379.078, 52809.893 24/03/16,10:56:38,09,08,1, 11.9,1,1, -0.988, 10462.542, 379.084, 52809.936 24/03/16,10:56:38,10,08,1, 11.9,1,1, -0.988, 10462.518, 379.085, 52809.866 24/03/16,10:56:38,11,08,1, 11.9,1,1, -0.988, 10462.527, 379.096, 52809.858 24/03/16,10:56:38,12,08,1, 11.9,1,1, -0.988, 10462.538, 379.089, 52809.898 24/03/16,10:56:38,13,08,1, 11.9,1,1, -0.988, 10462.520, 379.075, 52809.886 24/03/16,10:56:38,14,08,1, 11.9,1,1, -0.988, 10462.517, 379.088, 52809.826 24/03/16,10:56:38,15,08,1, 11.9,1,1, -0.988, 10462.523, 379.097, 52809.822 24/03/16,10:56:38,16,08,1, 11.9,1,1, -0.988, 10462.544, 379.119, 52809.967 24/03/16,10:56:38,17,08,1, 11.9,1,1, -0.988, 10462.532, 379.089, 52809.922 24/03/16,10:56:38,18,08,1, 11.9,1,1, -0.988, 10462.551, 379.075, 52809.913 24/03/16,10:56:38,19,08,1, 11.9,1,1, -0.988, 10462.554, 379.101, 52809.938 24/03/16,10:56:39,00,08,1, 11.9,1,1, -0.991, 10462.548, 379.101, 52809.938 24/03/16,10:56:39,01,08,1, 11.9,1,1, -0.991, 10462.580, 379.114, 52809.856 24/03/16,10:56:39,02,08,1, 11.9,1,1, -0.991, 10462.553, 379.099, 52809.878 24/03/16,10:56:39,03,08,1, 11.9,1,1, -0.991, 10462.552, 379.080, 52809.935 24/03/16,10:56:39,04,08,1, 11.9,1,1, -0.991, 10462.553, 379.112, 52809.961 24/03/16,10:56:39,05,08,1, 11.9,1,1, -0.991, 10462.539, 379.125, 52809.871 24/03/16,10:56:39,06,08,1, 11.9,1,1, -0.991, 10462.548, 379.116, 52809.863 24/03/16,10:56:39,07,08,1, 11.9,1,1, -0.991, 10462.559, 379.095, 52809.807 24/03/16,10:56:39,08,08,1, 11.9,1,1, -0.991, 10462.551, 379.132, 52809.948 24/03/16,10:56:39,09,08,1, 11.9,1,1, -0.991, 10462.564, 379.133, 52809.838 24/03/16,10:56:39,10,08,1, 11.9,1,1, -0.991, 10462.565, 379.134, 52809.952 24/03/16,10:56:39,11,08,1, 11.9,1,1, -0.991, 10462.562, 379.116, 52809.836 24/03/16,10:56:39,12,08,1, 11.9,1,1, -0.991, 10462.563, 379.081, 52809.879 24/03/16,10:56:39,13,08,1, 11.9,1,1, -0.991, 10462.559, 379.122, 52809.829 24/03/16,10:56:39,14,08,1, 11.9,1,1, -0.991, 10462.566, 379.116, 52809.885 24/03/16,10:56:39,15,08,1, 11.9,1,1, -0.991, 10462.571, 379.125, 52809.958 24/03/16,10:56:39,16,08,1, 11.9,1,1, -0.991, 10462.578, 379.115, 52809.972 24/03/16,10:56:39,17,08,1, 11.9,1,1, -0.991, 10462.568, 379.112, 52810.001 24/03/16,10:56:39,18,08,1, 11.9,1,1, -0.991, 10462.535, 379.113, 52809.921 24/03/16,10:56:39,19,08,1, 11.9,1,1, -0.991, 10462.568, 379.141, 52809.941 24/03/16,10:56:40,00,08,1, 11.9,1,1, -0.992, 10462.564, 379.141, 52809.941 24/03/16,10:56:40,01,08,1, 11.9,1,1, -0.992, 10462.552, 379.131, 52809.894 24/03/16,10:56:40,02,08,1, 11.9,1,1, -0.992, 10462.565, 379.145, 52809.912 24/03/16,10:56:40,03,08,1, 11.9,1,1, -0.992, 10462.566, 379.151, 52809.923 24/03/16,10:56:40,04,08,1, 11.9,1,1, -0.992, 10462.577, 379.162, 52809.880 24/03/16,10:56:40,05,08,1, 11.9,1,1, -0.992, 10462.551, 379.146, 52809.901 24/03/16,10:56:40,06,08,1, 11.9,1,1, -0.992, 10462.569, 379.120, 52809.903 24/03/16,10:56:40,07,08,1, 11.9,1,1, -0.992, 10462.579, 379.143, 52809.881 24/03/16,10:56:40,08,08,1, 11.9,1,1, -0.992, 10462.567, 379.152, 52809.887 24/03/16,10:56:40,09,08,1, 11.9,1,1, -0.992, 10462.582, 379.144, 52809.926 24/03/16,10:56:40,10,08,1, 11.9,1,1, -0.992, 10462.572, 379.131, 52809.852 24/03/16,10:56:40,11,08,1, 11.9,1,1, -0.992, 10462.565, 379.132, 52809.912 24/03/16,10:56:40,12,08,1, 11.9,1,1, -0.992, 10462.598, 379.162, 52810.029 24/03/16,10:56:40,13,08,1, 11.9,1,1, -0.992, 10462.544, 379.165, 52809.974 24/03/16,10:56:40,14,08,1, 11.9,1,1, -0.992, 10462.566, 379.179, 52809.993 24/03/16,10:56:40,15,08,1, 11.9,1,1, -0.992, 10462.589, 379.169, 52809.978 24/03/16,10:56:40,16,08,1, 11.9,1,1, -0.992, 10462.582, 379.149, 52809.854 24/03/16,10:56:40,17,08,1, 11.9,1,1, -0.992, 10462.577, 379.169, 52809.999 24/03/16,10:56:40,18,08,1, 11.9,1,1, -0.992, 10462.596, 379.173, 52809.896 24/03/16,10:56:40,19,08,1, 11.9,1,1, -0.992, 10462.615, 379.172, 52809.908 24/03/16,10:56:41,00,07,1, 11.9,1,1, -0.993, 10462.614, 379.172, 52809.908 24/03/16,10:56:41,01,07,1, 11.9,1,1, -0.993, 10462.595, 379.170, 52809.927 24/03/16,10:56:41,02,07,1, 11.9,1,1, -0.993, 10462.584, 379.171, 52809.870 24/03/16,10:56:41,03,07,1, 11.9,1,1, -0.993, 10462.580, 379.184, 52809.960 24/03/16,10:56:41,04,07,1, 11.9,1,1, -0.993, 10462.608, 379.179, 52809.903 24/03/16,10:56:41,05,07,1, 11.9,1,1, -0.993, 10462.590, 379.177, 52809.910 24/03/16,10:56:41,06,07,1, 11.9,1,1, -0.993, 10462.598, 379.194, 52809.915 24/03/16,10:56:41,07,07,1, 11.9,1,1, -0.993, 10462.598, 379.187, 52809.973 24/03/16,10:56:41,08,07,1, 11.9,1,1, -0.993, 10462.608, 379.201, 52809.907 24/03/16,10:56:41,09,07,1, 11.9,1,1, -0.993, 10462.596, 379.171, 52809.917 24/03/16,10:56:41,10,07,1, 11.9,1,1, -0.993, 10462.598, 379.177, 52809.916 24/03/16,10:56:41,11,07,1, 11.9,1,1, -0.993, 10462.610, 379.182, 52809.940 24/03/16,10:56:41,12,07,1, 11.9,1,1, -0.993, 10462.608, 379.209, 52809.919 24/03/16,10:56:41,13,07,1, 11.9,1,1, -0.993, 10462.609, 379.215, 52809.904 24/03/16,10:56:41,14,07,1, 11.9,1,1, -0.993, 10462.612, 379.201, 52809.933 24/03/16,10:56:41,15,07,1, 11.9,1,1, -0.993, 10462.622, 379.198, 52809.900 24/03/16,10:56:41,16,07,1, 11.9,1,1, -0.993, 10462.621, 379.208, 52809.923 24/03/16,10:56:41,17,07,1, 11.9,1,1, -0.993, 10462.605, 379.220, 52809.959 24/03/16,10:56:41,18,07,1, 11.9,1,1, -0.993, 10462.606, 379.194, 52809.940 24/03/16,10:56:41,19,07,1, 11.9,1,1, -0.993, 10462.621, 379.189, 52809.930 24/03/16,10:56:42,00,07,1, 12.0,1,1, -0.992, 10462.614, 379.189, 52809.930 24/03/16,10:56:42,01,07,1, 12.0,1,1, -0.992, 10462.604, 379.219, 52809.920 24/03/16,10:56:42,02,07,1, 12.0,1,1, -0.992, 10462.636, 379.226, 52809.882 24/03/16,10:56:42,03,07,1, 12.0,1,1, -0.992, 10462.591, 379.228, 52809.922 24/03/16,10:56:42,04,07,1, 12.0,1,1, -0.992, 10462.592, 379.192, 52809.938 24/03/16,10:56:42,05,07,1, 12.0,1,1, -0.992, 10462.588, 379.200, 52809.935 24/03/16,10:56:42,06,07,1, 12.0,1,1, -0.992, 10462.595, 379.216, 52809.987 24/03/16,10:56:42,07,07,1, 12.0,1,1, -0.992, 10462.606, 379.216, 52809.943 24/03/16,10:56:42,08,07,1, 12.0,1,1, -0.992, 10462.606, 379.209, 52809.971 24/03/16,10:56:42,09,07,1, 12.0,1,1, -0.992, 10462.625, 379.184, 52809.911 24/03/16,10:56:42,10,07,1, 12.0,1,1, -0.992, 10462.618, 379.209, 52809.913 24/03/16,10:56:42,11,07,1, 12.0,1,1, -0.992, 10462.640, 379.197, 52809.923 24/03/16,10:56:42,12,07,1, 12.0,1,1, -0.992, 10462.636, 379.191, 52809.885 24/03/16,10:56:42,13,07,1, 12.0,1,1, -0.992, 10462.613, 379.170, 52809.900 24/03/16,10:56:42,14,07,1, 12.0,1,1, -0.992, 10462.624, 379.169, 52809.936 24/03/16,10:56:42,15,07,1, 12.0,1,1, -0.992, 10462.634, 379.187, 52809.932 24/03/16,10:56:42,16,07,1, 12.0,1,1, -0.992, 10462.624, 379.199, 52809.908 24/03/16,10:56:42,17,07,1, 12.0,1,1, -0.992, 10462.637, 379.206, 52809.888 24/03/16,10:56:42,18,07,1, 12.0,1,1, -0.992, 10462.599, 379.194, 52809.964 24/03/16,10:56:42,19,07,1, 12.0,1,1, -0.992, 10462.640, 379.196, 52809.884 24/03/16,10:56:43,00,07,1, 11.8,1,1, -0.991, 10462.639, 379.196, 52809.884 24/03/16,10:56:43,01,07,1, 11.8,1,1, -0.991, 10462.623, 379.215, 52809.965 24/03/16,10:56:43,02,07,1, 11.8,1,1, -0.991, 10462.626, 379.207, 52809.928 24/03/16,10:56:43,03,07,1, 11.8,1,1, -0.991, 10462.638, 379.184, 52809.923 24/03/16,10:56:43,04,07,1, 11.8,1,1, -0.991, 10462.644, 379.177, 52809.882 24/03/16,10:56:43,05,07,1, 11.8,1,1, -0.991, 10462.632, 379.194, 52809.940 24/03/16,10:56:43,06,07,1, 11.8,1,1, -0.991, 10462.644, 379.199, 52809.954 24/03/16,10:56:43,07,07,1, 11.8,1,1, -0.991, 10462.638, 379.228, 52809.944 24/03/16,10:56:43,08,07,1, 11.8,1,1, -0.991, 10462.655, 379.213, 52809.950 24/03/16,10:56:43,09,07,1, 11.8,1,1, -0.991, 10462.647, 379.209, 52809.966 24/03/16,10:56:43,10,07,1, 11.8,1,1, -0.991, 10462.672, 379.220, 52810.010 24/03/16,10:56:43,11,07,1, 11.8,1,1, -0.991, 10462.650, 379.208, 52809.918 24/03/16,10:56:43,12,07,1, 11.8,1,1, -0.991, 10462.687, 379.206, 52809.949 24/03/16,10:56:43,13,07,1, 11.8,1,1, -0.991, 10462.649, 379.180, 52809.949 24/03/16,10:56:43,14,07,1, 11.8,1,1, -0.991, 10462.657, 379.207, 52809.950 24/03/16,10:56:43,15,07,1, 11.8,1,1, -0.991, 10462.684, 379.201, 52810.006 24/03/16,10:56:43,16,07,1, 11.8,1,1, -0.991, 10462.669, 379.232, 52809.961 24/03/16,10:56:43,17,07,1, 11.8,1,1, -0.991, 10462.679, 379.214, 52809.959 24/03/16,10:56:43,18,07,1, 11.8,1,1, -0.991, 10462.679, 379.194, 52809.956 24/03/16,10:56:43,19,07,1, 11.8,1,1, -0.991, 10462.669, 379.209, 52809.948 24/03/16,10:56:44,00,07,1, 11.8,1,1, -0.990, 10462.664, 379.209, 52809.948 24/03/16,10:56:44,01,07,1, 11.8,1,1, -0.990, 10462.684, 379.222, 52809.949 24/03/16,10:56:44,02,07,1, 11.8,1,1, -0.990, 10462.656, 379.198, 52809.966 24/03/16,10:56:44,03,07,1, 11.8,1,1, -0.990, 10462.659, 379.198, 52809.967 24/03/16,10:56:44,04,07,1, 11.8,1,1, -0.990, 10462.662, 379.212, 52809.981 24/03/16,10:56:44,05,07,1, 11.8,1,1, -0.990, 10462.675, 379.210, 52809.978 24/03/16,10:56:44,06,07,1, 11.8,1,1, -0.990, 10462.646, 379.192, 52809.955 24/03/16,10:56:44,07,07,1, 11.8,1,1, -0.990, 10462.653, 379.170, 52809.935 24/03/16,10:56:44,08,07,1, 11.8,1,1, -0.990, 10462.659, 379.178, 52809.929 24/03/16,10:56:44,09,07,1, 11.8,1,1, -0.990, 10462.657, 379.218, 52809.994 24/03/16,10:56:44,10,07,1, 11.8,1,1, -0.990, 10462.669, 379.216, 52809.932 24/03/16,10:56:44,11,07,1, 11.8,1,1, -0.990, 10462.661, 379.188, 52809.948 24/03/16,10:56:44,12,07,1, 11.8,1,1, -0.990, 10462.657, 379.178, 52809.902 24/03/16,10:56:44,13,07,1, 11.8,1,1, -0.990, 10462.654, 379.197, 52809.920 24/03/16,10:56:44,14,07,1, 11.8,1,1, -0.990, 10462.678, 379.212, 52809.945 24/03/16,10:56:44,15,07,1, 11.8,1,1, -0.990, 10462.629, 379.210, 52809.950 24/03/16,10:56:44,16,07,1, 11.8,1,1, -0.990, 10462.645, 379.210, 52809.960 24/03/16,10:56:44,17,07,1, 11.8,1,1, -0.990, 10462.667, 379.168, 52809.912 24/03/16,10:56:44,18,07,1, 11.8,1,1, -0.990, 10462.649, 379.187, 52809.935 24/03/16,10:56:44,19,07,1, 11.8,1,1, -0.990, 10462.653, 379.175, 52809.930 24/03/16,10:56:45,00,07,1, 11.9,1,1, -0.990, 10462.648, 379.175, 52809.930 24/03/16,10:56:45,01,07,1, 11.9,1,1, -0.990, 10462.671, 379.174, 52809.969 24/03/16,10:56:45,02,07,1, 11.9,1,1, -0.990, 10462.656, 379.169, 52810.041 24/03/16,10:56:45,03,07,1, 11.9,1,1, -0.990, 10462.681, 379.184, 52809.933 24/03/16,10:56:45,04,07,1, 11.9,1,1, -0.990, 10462.700, 379.182, 52809.945 24/03/16,10:56:45,05,07,1, 11.9,1,1, -0.990, 10462.664, 379.173, 52809.949 24/03/16,10:56:45,06,07,1, 11.9,1,1, -0.990, 10462.666, 379.164, 52809.902 24/03/16,10:56:45,07,07,1, 11.9,1,1, -0.990, 10462.642, 379.161, 52809.894 24/03/16,10:56:45,08,07,1, 11.9,1,1, -0.990, 10462.680, 379.200, 52810.028 24/03/16,10:56:45,09,07,1, 11.9,1,1, -0.990, 10462.661, 379.219, 52810.010 24/03/16,10:56:45,10,07,1, 11.9,1,1, -0.990, 10462.648, 379.182, 52810.004 24/03/16,10:56:45,11,07,1, 11.9,1,1, -0.990, 10462.670, 379.157, 52809.989 24/03/16,10:56:45,12,07,1, 11.9,1,1, -0.990, 10462.665, 379.182, 52809.983 24/03/16,10:56:45,13,07,1, 11.9,1,1, -0.990, 10462.681, 379.210, 52809.958 24/03/16,10:56:45,14,07,1, 11.9,1,1, -0.990, 10462.664, 379.237, 52810.019 24/03/16,10:56:45,15,07,1, 11.9,1,1, -0.990, 10462.670, 379.203, 52809.928 24/03/16,10:56:45,16,07,1, 11.9,1,1, -0.990, 10462.666, 379.192, 52810.006 24/03/16,10:56:45,17,07,1, 11.9,1,1, -0.990, 10462.670, 379.194, 52809.988 24/03/16,10:56:45,18,07,1, 11.9,1,1, -0.990, 10462.692, 379.181, 52810.022 24/03/16,10:56:45,19,07,1, 11.9,1,1, -0.990, 10462.673, 379.163, 52810.045 24/03/16,10:56:46,00,07,1, 11.9,1,1, -0.995, 10462.664, 379.163, 52810.045 24/03/16,10:56:46,01,07,1, 11.9,1,1, -0.995, 10462.685, 379.161, 52810.008 24/03/16,10:56:46,02,07,1, 11.9,1,1, -0.995, 10462.692, 379.175, 52809.991 24/03/16,10:56:46,03,07,1, 11.9,1,1, -0.995, 10462.675, 379.170, 52810.052 24/03/16,10:56:46,04,07,1, 11.9,1,1, -0.995, 10462.641, 379.162, 52810.031 24/03/16,10:56:46,05,07,1, 11.9,1,1, -0.995, 10462.668, 379.178, 52809.982 24/03/16,10:56:46,06,07,1, 11.9,1,1, -0.995, 10462.675, 379.161, 52809.907 24/03/16,10:56:46,07,07,1, 11.9,1,1, -0.995, 10462.681, 379.173, 52809.979 24/03/16,10:56:46,08,07,1, 11.9,1,1, -0.995, 10462.654, 379.174, 52809.968 24/03/16,10:56:46,09,07,1, 11.9,1,1, -0.995, 10462.682, 379.183, 52809.978 24/03/16,10:56:46,10,07,1, 11.9,1,1, -0.995, 10462.665, 379.163, 52809.980 24/03/16,10:56:46,11,07,1, 11.9,1,1, -0.995, 10462.655, 379.162, 52809.981 24/03/16,10:56:46,12,07,1, 11.9,1,1, -0.995, 10462.664, 379.176, 52809.861 24/03/16,10:56:46,13,07,1, 11.9,1,1, -0.995, 10462.652, 379.194, 52809.994 24/03/16,10:56:46,14,07,1, 11.9,1,1, -0.995, 10462.648, 379.158, 52810.013 24/03/16,10:56:46,15,07,1, 11.9,1,1, -0.995, 10462.645, 379.166, 52809.973 24/03/16,10:56:46,16,07,1, 11.9,1,1, -0.995, 10462.666, 379.169, 52810.025 24/03/16,10:56:46,17,07,1, 11.9,1,1, -0.995, 10462.674, 379.177, 52809.973 24/03/16,10:56:46,18,07,1, 11.9,1,1, -0.995, 10462.674, 379.158, 52809.950 24/03/16,10:56:46,19,07,1, 11.9,1,1, -0.995, 10462.676, 379.125, 52809.964 24/03/16,10:56:47,00,07,1, 11.9,1,1, -0.992, 10462.673, 379.125, 52809.964 24/03/16,10:56:47,01,07,1, 11.9,1,1, -0.992, 10462.685, 379.149, 52809.975 24/03/16,10:56:47,02,07,1, 11.9,1,1, -0.992, 10462.674, 379.160, 52810.023 24/03/16,10:56:47,03,07,1, 11.9,1,1, -0.992, 10462.680, 379.122, 52809.892 24/03/16,10:56:47,04,07,1, 11.9,1,1, -0.992, 10462.660, 379.136, 52809.954 24/03/16,10:56:47,05,07,1, 11.9,1,1, -0.992, 10462.655, 379.128, 52809.943 24/03/16,10:56:47,06,07,1, 11.9,1,1, -0.992, 10462.683, 379.145, 52809.998 24/03/16,10:56:47,07,07,1, 11.9,1,1, -0.992, 10462.653, 379.145, 52809.932 24/03/16,10:56:47,08,07,1, 11.9,1,1, -0.992, 10462.640, 379.133, 52809.940 24/03/16,10:56:47,09,07,1, 11.9,1,1, -0.992, 10462.639, 379.125, 52809.946 24/03/16,10:56:47,10,07,1, 11.9,1,1, -0.992, 10462.650, 379.134, 52809.960 24/03/16,10:56:47,11,07,1, 11.9,1,1, -0.992, 10462.630, 379.152, 52809.948 24/03/16,10:56:47,12,07,1, 11.9,1,1, -0.992, 10462.648, 379.151, 52809.959 24/03/16,10:56:47,13,07,1, 11.9,1,1, -0.992, 10462.660, 379.116, 52809.967 24/03/16,10:56:47,14,07,1, 11.9,1,1, -0.992, 10462.660, 379.115, 52809.934 24/03/16,10:56:47,15,07,1, 11.9,1,1, -0.992, 10462.661, 379.113, 52809.962 24/03/16,10:56:47,16,07,1, 11.9,1,1, -0.992, 10462.647, 379.113, 52809.992 24/03/16,10:56:47,17,07,1, 11.9,1,1, -0.992, 10462.628, 379.100, 52809.920 24/03/16,10:56:47,18,07,1, 11.9,1,1, -0.992, 10462.647, 379.124, 52809.952 24/03/16,10:56:47,19,07,1, 11.9,1,1, -0.992, 10462.652, 379.116, 52809.947 24/03/16,10:56:48,00,07,1, 11.9,1,1, -0.992, 10462.648, 379.116, 52809.947 24/03/16,10:56:48,01,07,1, 11.9,1,1, -0.992, 10462.670, 379.134, 52809.974 24/03/16,10:56:48,02,07,1, 11.9,1,1, -0.992, 10462.665, 379.094, 52809.955 24/03/16,10:56:48,03,07,1, 11.9,1,1, -0.992, 10462.649, 379.099, 52809.958 24/03/16,10:56:48,04,07,1, 11.9,1,1, -0.992, 10462.651, 379.093, 52809.927 24/03/16,10:56:48,05,07,1, 11.9,1,1, -0.992, 10462.652, 379.130, 52809.966 24/03/16,10:56:48,06,07,1, 11.9,1,1, -0.992, 10462.640, 379.114, 52809.971 24/03/16,10:56:48,07,07,1, 11.9,1,1, -0.992, 10462.649, 379.085, 52809.952 24/03/16,10:56:48,08,07,1, 11.9,1,1, -0.992, 10462.650, 379.084, 52809.969 24/03/16,10:56:48,09,07,1, 11.9,1,1, -0.992, 10462.620, 379.088, 52809.969 24/03/16,10:56:48,10,07,1, 11.9,1,1, -0.992, 10462.646, 379.111, 52809.991 24/03/16,10:56:48,11,07,1, 11.9,1,1, -0.992, 10462.659, 379.095, 52809.945 24/03/16,10:56:48,12,07,1, 11.9,1,1, -0.992, 10462.621, 379.085, 52809.962 24/03/16,10:56:48,13,07,1, 11.9,1,1, -0.992, 10462.644, 379.066, 52809.958 24/03/16,10:56:48,14,07,1, 11.9,1,1, -0.992, 10462.637, 379.077, 52809.930 24/03/16,10:56:48,15,07,1, 11.9,1,1, -0.992, 10462.623, 379.073, 52809.998 24/03/16,10:56:48,16,07,1, 11.9,1,1, -0.992, 10462.641, 379.071, 52809.946 24/03/16,10:56:48,17,07,1, 11.9,1,1, -0.992, 10462.639, 379.061, 52809.966 24/03/16,10:56:48,18,07,1, 11.9,1,1, -0.992, 10462.640, 379.051, 52809.941 24/03/16,10:56:48,19,07,1, 11.9,1,1, -0.992, 10462.653, 379.075, 52809.963 24/03/16,10:56:49,00,07,1, 11.9,1,1, -0.992, 10462.648, 379.075, 52809.963 24/03/16,10:56:49,01,07,1, 11.9,1,1, -0.992, 10462.636, 379.072, 52809.956 24/03/16,10:56:49,02,07,1, 11.9,1,1, -0.992, 10462.609, 379.047, 52809.969 24/03/16,10:56:49,03,07,1, 11.9,1,1, -0.992, 10462.646, 379.064, 52809.924 24/03/16,10:56:49,04,07,1, 11.9,1,1, -0.992, 10462.639, 379.079, 52809.993 24/03/16,10:56:49,05,07,1, 11.9,1,1, -0.992, 10462.660, 379.083, 52809.965 24/03/16,10:56:49,06,07,1, 11.9,1,1, -0.992, 10462.645, 379.064, 52809.939 24/03/16,10:56:49,07,07,1, 11.9,1,1, -0.992, 10462.621, 379.042, 52809.976 24/03/16,10:56:49,08,07,1, 11.9,1,1, -0.992, 10462.633, 379.056, 52809.959 24/03/16,10:56:49,09,07,1, 11.9,1,1, -0.992, 10462.632, 379.054, 52809.804 24/03/16,10:56:49,10,07,1, 11.9,1,1, -0.992, 10462.628, 379.078, 52809.959 24/03/16,10:56:49,11,07,1, 11.9,1,1, -0.992, 10462.634, 379.037, 52809.971 24/03/16,10:56:49,12,07,1, 11.9,1,1, -0.992, 10462.631, 379.047, 52809.970 24/03/16,10:56:49,13,07,1, 11.9,1,1, -0.992, 10462.653, 379.060, 52809.957 24/03/16,10:56:49,14,07,1, 11.9,1,1, -0.992, 10462.635, 379.047, 52810.002 24/03/16,10:56:49,15,07,1, 11.9,1,1, -0.992, 10462.647, 379.035, 52809.972 24/03/16,10:56:49,16,07,1, 11.9,1,1, -0.992, 10462.651, 379.034, 52809.956 24/03/16,10:56:49,17,07,1, 11.9,1,1, -0.992, 10462.629, 379.054, 52809.969 24/03/16,10:56:49,18,07,1, 11.9,1,1, -0.992, 10462.628, 379.051, 52810.022 24/03/16,10:56:49,19,07,1, 11.9,1,1, -0.992, 10462.626, 379.045, 52810.008 24/03/16,10:56:50,00,07,1, 11.9,1,1, -0.992, 10462.623, 379.045, 52810.008 24/03/16,10:56:50,01,07,1, 11.9,1,1, -0.992, 10462.607, 379.021, 52809.989 24/03/16,10:56:50,02,07,1, 11.9,1,1, -0.992, 10462.618, 379.037, 52809.975 24/03/16,10:56:50,03,07,1, 11.9,1,1, -0.992, 10462.611, 379.060, 52809.983 24/03/16,10:56:50,04,07,1, 11.9,1,1, -0.992, 10462.609, 379.038, 52809.987 24/03/16,10:56:50,05,07,1, 11.9,1,1, -0.992, 10462.604, 379.011, 52810.001 24/03/16,10:56:50,06,07,1, 11.9,1,1, -0.992, 10462.598, 379.017, 52809.977 24/03/16,10:56:50,07,07,1, 11.9,1,1, -0.992, 10462.633, 379.049, 52809.993 24/03/16,10:56:50,08,07,1, 11.9,1,1, -0.992, 10462.609, 379.048, 52809.993 24/03/16,10:56:50,09,07,1, 11.9,1,1, -0.992, 10462.606, 379.014, 52810.002 24/03/16,10:56:50,10,07,1, 11.9,1,1, -0.992, 10462.610, 378.989, 52809.992 24/03/16,10:56:50,11,07,1, 11.9,1,1, -0.992, 10462.613, 379.009, 52809.990 24/03/16,10:56:50,12,07,1, 11.9,1,1, -0.992, 10462.600, 379.017, 52809.966 24/03/16,10:56:50,13,07,1, 11.9,1,1, -0.992, 10462.595, 379.005, 52810.010 24/03/16,10:56:50,14,07,1, 11.9,1,1, -0.992, 10462.635, 378.981, 52809.949 24/03/16,10:56:50,15,07,1, 11.9,1,1, -0.992, 10462.602, 379.015, 52809.974 24/03/16,10:56:50,16,07,1, 11.9,1,1, -0.992, 10462.600, 379.001, 52810.018 24/03/16,10:56:50,17,07,1, 11.9,1,1, -0.992, 10462.580, 379.032, 52809.995 24/03/16,10:56:50,18,07,1, 11.9,1,1, -0.992, 10462.584, 379.035, 52810.159 24/03/16,10:56:50,19,07,1, 11.9,1,1, -0.992, 10462.561, 379.004, 52810.024 24/03/16,10:56:51,00,07,1, 11.8,1,1, -0.990, 10462.556, 379.004, 52810.024 24/03/16,10:56:51,01,07,1, 11.8,1,1, -0.990, 10462.591, 379.016, 52809.955 24/03/16,10:56:51,02,07,1, 11.8,1,1, -0.990, 10462.609, 379.018, 52809.948 24/03/16,10:56:51,03,07,1, 11.8,1,1, -0.990, 10462.588, 379.010, 52810.020 24/03/16,10:56:51,04,07,1, 11.8,1,1, -0.990, 10462.546, 378.988, 52810.000 24/03/16,10:56:51,05,07,1, 11.8,1,1, -0.990, 10462.598, 378.996, 52810.019 24/03/16,10:56:51,06,07,1, 11.8,1,1, -0.990, 10462.588, 379.008, 52809.957 24/03/16,10:56:51,07,07,1, 11.8,1,1, -0.990, 10462.580, 379.006, 52810.081 24/03/16,10:56:51,08,07,1, 11.8,1,1, -0.990, 10462.583, 378.977, 52809.996 24/03/16,10:56:51,09,07,1, 11.8,1,1, -0.990, 10462.586, 378.961, 52809.970 24/03/16,10:56:51,10,07,1, 11.8,1,1, -0.990, 10462.571, 378.972, 52809.997 24/03/16,10:56:51,11,07,1, 11.8,1,1, -0.990, 10462.590, 378.991, 52810.002 24/03/16,10:56:51,12,07,1, 11.8,1,1, -0.990, 10462.566, 378.994, 52810.016 24/03/16,10:56:51,13,07,1, 11.8,1,1, -0.990, 10462.599, 378.968, 52809.963 24/03/16,10:56:51,14,07,1, 11.8,1,1, -0.990, 10462.535, 378.957, 52810.004 24/03/16,10:56:51,15,07,1, 11.8,1,1, -0.990, 10462.561, 378.966, 52810.017 24/03/16,10:56:51,16,07,1, 11.8,1,1, -0.990, 10462.552, 378.955, 52809.970 24/03/16,10:56:51,17,07,1, 11.8,1,1, -0.990, 10462.541, 378.958, 52810.013 24/03/16,10:56:51,18,07,1, 11.8,1,1, -0.990, 10462.561, 378.943, 52809.934 24/03/16,10:56:51,19,07,1, 11.8,1,1, -0.990, 10462.567, 378.948, 52810.001 24/03/16,10:56:52,00,07,1, 11.9,1,1, -0.988, 10462.564, 378.948, 52810.001 24/03/16,10:56:52,01,07,1, 11.9,1,1, -0.988, 10462.546, 378.932, 52809.980 24/03/16,10:56:52,02,07,1, 11.9,1,1, -0.988, 10462.563, 378.938, 52809.982 24/03/16,10:56:52,03,07,1, 11.9,1,1, -0.988, 10462.556, 378.916, 52809.981 24/03/16,10:56:52,04,07,1, 11.9,1,1, -0.988, 10462.538, 378.954, 52810.010 24/03/16,10:56:52,05,07,1, 11.9,1,1, -0.988, 10462.555, 378.929, 52809.981 24/03/16,10:56:52,06,07,1, 11.9,1,1, -0.988, 10462.548, 378.926, 52810.002 24/03/16,10:56:52,07,07,1, 11.9,1,1, -0.988, 10462.546, 378.921, 52809.976 24/03/16,10:56:52,08,07,1, 11.9,1,1, -0.988, 10462.519, 378.929, 52809.964 24/03/16,10:56:52,09,07,1, 11.9,1,1, -0.988, 10462.542, 378.936, 52810.011 24/03/16,10:56:52,10,07,1, 11.9,1,1, -0.988, 10462.548, 378.953, 52809.970 24/03/16,10:56:52,11,07,1, 11.9,1,1, -0.988, 10462.533, 378.916, 52810.005 24/03/16,10:56:52,12,07,1, 11.9,1,1, -0.988, 10462.514, 378.894, 52809.981 24/03/16,10:56:52,13,07,1, 11.9,1,1, -0.988, 10462.549, 378.905, 52809.950 24/03/16,10:56:52,14,07,1, 11.9,1,1, -0.988, 10462.541, 378.922, 52810.057 24/03/16,10:56:52,15,07,1, 11.9,1,1, -0.988, 10462.526, 378.910, 52809.939 24/03/16,10:56:52,16,07,1, 11.9,1,1, -0.988, 10462.532, 378.907, 52809.978 24/03/16,10:56:52,17,07,1, 11.9,1,1, -0.988, 10462.552, 378.903, 52809.958 24/03/16,10:56:52,18,07,1, 11.9,1,1, -0.988, 10462.526, 378.900, 52809.977 24/03/16,10:56:52,19,07,1, 11.9,1,1, -0.988, 10462.547, 378.891, 52810.020 24/03/16,10:56:53,00,07,1, 11.9,1,1, -0.994, 10462.539, 378.891, 52810.020 24/03/16,10:56:53,01,07,1, 11.9,1,1, -0.994, 10462.526, 378.886, 52810.029 24/03/16,10:56:53,02,07,1, 11.9,1,1, -0.994, 10462.513, 378.869, 52809.988 24/03/16,10:56:53,03,07,1, 11.9,1,1, -0.994, 10462.517, 378.876, 52810.006 24/03/16,10:56:53,04,07,1, 11.9,1,1, -0.994, 10462.528, 378.908, 52810.018 24/03/16,10:56:53,05,07,1, 11.9,1,1, -0.994, 10462.513, 378.881, 52809.988 24/03/16,10:56:53,06,07,1, 11.9,1,1, -0.994, 10462.499, 378.862, 52809.974 24/03/16,10:56:53,07,07,1, 11.9,1,1, -0.994, 10462.493, 378.848, 52809.961 24/03/16,10:56:53,08,07,1, 11.9,1,1, -0.994, 10462.510, 378.870, 52810.026 24/03/16,10:56:53,09,07,1, 11.9,1,1, -0.994, 10462.523, 378.891, 52810.031 24/03/16,10:56:53,10,07,1, 11.9,1,1, -0.994, 10462.489, 378.850, 52809.999 24/03/16,10:56:53,11,07,1, 11.9,1,1, -0.994, 10462.494, 378.844, 52810.005 24/03/16,10:56:53,12,07,1, 11.9,1,1, -0.994, 10462.498, 378.866, 52810.005 24/03/16,10:56:53,13,07,1, 11.9,1,1, -0.994, 10462.481, 378.856, 52810.066 24/03/16,10:56:53,14,07,1, 11.9,1,1, -0.994, 10462.490, 378.852, 52809.948 24/03/16,10:56:53,15,07,1, 11.9,1,1, -0.994, 10462.469, 378.854, 52810.057 24/03/16,10:56:53,16,07,1, 11.9,1,1, -0.994, 10462.485, 378.843, 52810.065 24/03/16,10:56:53,17,07,1, 11.9,1,1, -0.994, 10462.483, 378.852, 52810.007 24/03/16,10:56:53,18,07,1, 11.9,1,1, -0.994, 10462.500, 378.822, 52809.859 24/03/16,10:56:53,19,07,1, 11.9,1,1, -0.994, 10462.469, 378.843, 52810.042 24/03/16,10:56:54,00,06,1, 11.9,1,1, -0.993, 10462.464, 378.843, 52810.042 24/03/16,10:56:54,01,06,1, 11.9,1,1, -0.993, 10462.468, 378.808, 52810.027 24/03/16,10:56:54,02,06,1, 11.9,1,1, -0.993, 10462.449, 378.843, 52810.086 24/03/16,10:56:54,03,06,1, 11.9,1,1, -0.993, 10462.451, 378.807, 52809.996 24/03/16,10:56:54,04,06,1, 11.9,1,1, -0.993, 10462.461, 378.807, 52809.980 24/03/16,10:56:54,05,06,1, 11.9,1,1, -0.993, 10462.451, 378.838, 52810.037 24/03/16,10:56:54,06,06,1, 11.9,1,1, -0.993, 10462.471, 378.818, 52809.964 24/03/16,10:56:54,07,06,1, 11.9,1,1, -0.993, 10462.449, 378.834, 52810.007 24/03/16,10:56:54,08,06,1, 11.9,1,1, -0.993, 10462.453, 378.841, 52810.090 24/03/16,10:56:54,09,06,1, 11.9,1,1, -0.993, 10462.423, 378.810, 52810.044 24/03/16,10:56:54,10,06,1, 11.9,1,1, -0.993, 10462.404, 378.801, 52810.014 24/03/16,10:56:54,11,06,1, 11.9,1,1, -0.993, 10462.464, 378.797, 52809.879 24/03/16,10:56:54,12,06,1, 11.9,1,1, -0.993, 10462.391, 378.843, 52810.052 24/03/16,10:56:54,13,06,1, 11.9,1,1, -0.993, 10462.432, 378.825, 52809.962 24/03/16,10:56:54,14,06,1, 11.9,1,1, -0.993, 10462.400, 378.787, 52809.921 24/03/16,10:56:54,15,06,1, 11.9,1,1, -0.993, 10462.400, 378.798, 52809.956 24/03/16,10:56:54,16,06,1, 11.9,1,1, -0.993, 10462.422, 378.804, 52809.932 24/03/16,10:56:54,17,06,1, 11.9,1,1, -0.993, 10462.416, 378.824, 52810.043 24/03/16,10:56:54,18,06,1, 11.9,1,1, -0.993, 10462.395, 378.808, 52809.955 24/03/16,10:56:54,19,06,1, 11.9,1,1, -0.993, 10462.403, 378.805, 52810.017 24/03/16,10:56:55,00,06,1, 11.9,1,1, -0.994, 10462.397, 378.805, 52810.017 24/03/16,10:56:55,01,06,1, 11.9,1,1, -0.994, 10462.397, 378.801, 52809.963 24/03/16,10:56:55,02,06,1, 11.9,1,1, -0.994, 10462.406, 378.812, 52810.023 24/03/16,10:56:55,03,06,1, 11.9,1,1, -0.994, 10462.383, 378.785, 52809.959 24/03/16,10:56:55,04,06,1, 11.9,1,1, -0.994, 10462.377, 378.783, 52809.983 24/03/16,10:56:55,05,06,1, 11.9,1,1, -0.994, 10462.384, 378.759, 52809.988 24/03/16,10:56:55,06,06,1, 11.9,1,1, -0.994, 10462.403, 378.765, 52809.993 24/03/16,10:56:55,07,06,1, 11.9,1,1, -0.994, 10462.385, 378.770, 52810.028 24/03/16,10:56:55,08,06,1, 11.9,1,1, -0.994, 10462.398, 378.764, 52810.008 24/03/16,10:56:55,09,06,1, 11.9,1,1, -0.994, 10462.380, 378.739, 52809.981 24/03/16,10:56:55,10,06,1, 11.9,1,1, -0.994, 10462.382, 378.770, 52809.997 24/03/16,10:56:55,11,06,1, 11.9,1,1, -0.994, 10462.352, 378.772, 52809.988 24/03/16,10:56:55,12,06,1, 11.9,1,1, -0.994, 10462.387, 378.773, 52809.995 24/03/16,10:56:55,13,06,1, 11.9,1,1, -0.994, 10462.374, 378.740, 52809.992 24/03/16,10:56:55,14,06,1, 11.9,1,1, -0.994, 10462.347, 378.720, 52809.982 24/03/16,10:56:55,15,06,1, 11.9,1,1, -0.994, 10462.353, 378.761, 52810.010 24/03/16,10:56:55,16,06,1, 11.9,1,1, -0.994, 10462.345, 378.771, 52809.995 24/03/16,10:56:55,17,06,1, 11.9,1,1, -0.994, 10462.351, 378.746, 52809.977 24/03/16,10:56:55,18,06,1, 11.9,1,1, -0.994, 10462.339, 378.727, 52809.970 24/03/16,10:56:55,19,06,1, 11.9,1,1, -0.994, 10462.337, 378.738, 52809.969 24/03/16,10:56:56,00,06,1, 11.9,1,1, -0.991, 10462.331, 378.738, 52809.969 24/03/16,10:56:56,01,06,1, 11.9,1,1, -0.991, 10462.328, 378.750, 52809.958 24/03/16,10:56:56,02,06,1, 11.9,1,1, -0.991, 10462.346, 378.748, 52810.034 24/03/16,10:56:56,03,06,1, 11.9,1,1, -0.991, 10462.322, 378.713, 52809.976 24/03/16,10:56:56,04,06,1, 11.9,1,1, -0.991, 10462.341, 378.728, 52810.083 24/03/16,10:56:56,05,06,1, 11.9,1,1, -0.991, 10462.327, 378.734, 52810.022 24/03/16,10:56:56,06,06,1, 11.9,1,1, -0.991, 10462.320, 378.740, 52809.898 24/03/16,10:56:56,07,06,1, 11.9,1,1, -0.991, 10462.327, 378.698, 52809.809 24/03/16,10:56:56,08,06,1, 11.9,1,1, -0.991, 10462.303, 378.717, 52809.954 24/03/16,10:56:56,09,06,1, 11.9,1,1, -0.991, 10462.288, 378.713, 52809.997 24/03/16,10:56:56,10,06,1, 11.9,1,1, -0.991, 10462.311, 378.727, 52809.977 24/03/16,10:56:56,11,06,1, 11.9,1,1, -0.991, 10462.303, 378.731, 52809.999 24/03/16,10:56:56,12,06,1, 11.9,1,1, -0.991, 10462.270, 378.727, 52809.929 24/03/16,10:56:56,13,06,1, 11.9,1,1, -0.991, 10462.291, 378.706, 52810.030 24/03/16,10:56:56,14,06,1, 11.9,1,1, -0.991, 10462.327, 378.723, 52809.937 24/03/16,10:56:56,15,06,1, 11.9,1,1, -0.991, 10462.306, 378.710, 52809.946 24/03/16,10:56:56,16,06,1, 11.9,1,1, -0.991, 10462.298, 378.694, 52810.013 24/03/16,10:56:56,17,06,1, 11.9,1,1, -0.991, 10462.264, 378.681, 52809.997 24/03/16,10:56:56,18,06,1, 11.9,1,1, -0.991, 10462.259, 378.700, 52810.029 24/03/16,10:56:56,19,06,1, 11.9,1,1, -0.991, 10462.280, 378.684, 52809.928 24/03/16,10:56:57,00,06,1, 11.9,1,1, -0.993, 10462.272, 378.684, 52809.928 24/03/16,10:56:57,01,06,1, 11.9,1,1, -0.993, 10462.259, 378.680, 52809.967 24/03/16,10:56:57,02,06,1, 11.9,1,1, -0.993, 10462.270, 378.678, 52810.079 24/03/16,10:56:57,03,06,1, 11.9,1,1, -0.993, 10462.255, 378.678, 52810.015 24/03/16,10:56:57,04,06,1, 11.9,1,1, -0.993, 10462.255, 378.677, 52809.876 24/03/16,10:56:57,05,06,1, 11.9,1,1, -0.993, 10462.243, 378.681, 52810.097 24/03/16,10:56:57,06,06,1, 11.9,1,1, -0.993, 10462.226, 378.681, 52810.155 24/03/16,10:56:57,07,06,1, 11.9,1,1, -0.993, 10462.240, 378.660, 52810.097 24/03/16,10:56:57,08,06,1, 11.9,1,1, -0.993, 10462.255, 378.677, 52810.082 24/03/16,10:56:57,09,06,1, 11.9,1,1, -0.993, 10462.253, 378.682, 52810.046 24/03/16,10:56:57,10,06,1, 11.9,1,1, -0.993, 10462.243, 378.677, 52810.146 24/03/16,10:56:57,11,06,1, 11.9,1,1, -0.993, 10462.255, 378.688, 52810.154 24/03/16,10:56:57,12,06,1, 11.9,1,1, -0.993, 10462.241, 378.676, 52810.153 24/03/16,10:56:57,13,06,1, 11.9,1,1, -0.993, 10462.247, 378.680, 52810.182 24/03/16,10:56:57,14,06,1, 11.9,1,1, -0.993, 10462.252, 378.653, 52810.059 24/03/16,10:56:57,15,06,1, 11.9,1,1, -0.993, 10462.237, 378.667, 52810.063 24/03/16,10:56:57,16,06,1, 11.9,1,1, -0.993, 10462.230, 378.665, 52810.034 24/03/16,10:56:57,17,06,1, 11.9,1,1, -0.993, 10462.203, 378.682, 52810.068 24/03/16,10:56:57,18,06,1, 11.9,1,1, -0.993, 10462.228, 378.680, 52810.104 24/03/16,10:56:57,19,06,1, 11.9,1,1, -0.993, 10462.236, 378.681, 52810.141 24/03/16,10:56:58,00,06,1, 11.9,1,1, -0.993, 10462.230, 378.681, 52810.141 24/03/16,10:56:58,01,06,1, 11.9,1,1, -0.993, 10462.231, 378.663, 52810.113 24/03/16,10:56:58,02,06,1, 11.9,1,1, -0.993, 10462.214, 378.669, 52810.106 24/03/16,10:56:58,03,06,1, 11.9,1,1, -0.993, 10462.208, 378.674, 52810.155 24/03/16,10:56:58,04,06,1, 11.9,1,1, -0.993, 10462.175, 378.675, 52810.114 24/03/16,10:56:58,05,06,1, 11.9,1,1, -0.993, 10462.180, 378.652, 52810.147 24/03/16,10:56:58,06,06,1, 11.9,1,1, -0.993, 10462.183, 378.642, 52810.114 24/03/16,10:56:58,07,06,1, 11.9,1,1, -0.993, 10462.187, 378.632, 52810.098 24/03/16,10:56:58,08,06,1, 11.9,1,1, -0.993, 10462.190, 378.652, 52810.111 24/03/16,10:56:58,09,06,1, 11.9,1,1, -0.993, 10462.142, 378.648, 52810.102 24/03/16,10:56:58,10,06,1, 11.9,1,1, -0.993, 10462.181, 378.637, 52810.109 24/03/16,10:56:58,11,06,1, 11.9,1,1, -0.993, 10462.178, 378.622, 52810.125 24/03/16,10:56:58,12,06,1, 11.9,1,1, -0.993, 10462.161, 378.610, 52810.106 24/03/16,10:56:58,13,06,1, 11.9,1,1, -0.993, 10462.170, 378.623, 52810.073 24/03/16,10:56:58,14,06,1, 11.9,1,1, -0.993, 10462.166, 378.610, 52810.137 24/03/16,10:56:58,15,06,1, 11.9,1,1, -0.993, 10462.156, 378.624, 52810.100 24/03/16,10:56:58,16,06,1, 11.9,1,1, -0.993, 10462.141, 378.612, 52810.089 24/03/16,10:56:58,17,06,1, 11.9,1,1, -0.993, 10462.117, 378.616, 52810.224 24/03/16,10:56:58,18,06,1, 11.9,1,1, -0.993, 10462.186, 378.600, 52810.184 24/03/16,10:56:58,19,06,1, 11.9,1,1, -0.993, 10462.150, 378.613, 52810.188 24/03/16,10:56:59,00,07,1, 11.9,1,1, -0.992, 10462.147, 378.613, 52810.188 24/03/16,10:56:59,01,07,1, 11.9,1,1, -0.992, 10462.136, 378.621, 52810.130 24/03/16,10:56:59,02,07,1, 11.9,1,1, -0.992, 10462.150, 378.612, 52810.217 24/03/16,10:56:59,03,07,1, 11.9,1,1, -0.992, 10462.125, 378.609, 52810.173 24/03/16,10:56:59,04,07,1, 11.9,1,1, -0.992, 10462.137, 378.601, 52810.158 24/03/16,10:56:59,05,07,1, 11.9,1,1, -0.992, 10462.133, 378.596, 52810.094 24/03/16,10:56:59,06,07,1, 11.9,1,1, -0.992, 10462.126, 378.565, 52810.080 24/03/16,10:56:59,07,07,1, 11.9,1,1, -0.992, 10462.112, 378.575, 52810.091 24/03/16,10:56:59,08,07,1, 11.9,1,1, -0.992, 10462.129, 378.594, 52810.129 24/03/16,10:56:59,09,07,1, 11.9,1,1, -0.992, 10462.116, 378.578, 52810.138 24/03/16,10:56:59,10,07,1, 11.9,1,1, -0.992, 10462.106, 378.592, 52810.141 24/03/16,10:56:59,11,07,1, 11.9,1,1, -0.992, 10462.108, 378.578, 52810.115 24/03/16,10:56:59,12,07,1, 11.9,1,1, -0.992, 10462.111, 378.574, 52810.107 24/03/16,10:56:59,13,07,1, 11.9,1,1, -0.992, 10462.100, 378.568, 52810.089 24/03/16,10:56:59,14,07,1, 11.9,1,1, -0.992, 10462.109, 378.594, 52810.128 24/03/16,10:56:59,15,07,1, 11.9,1,1, -0.992, 10462.114, 378.585, 52810.107 24/03/16,10:56:59,16,07,1, 11.9,1,1, -0.992, 10462.092, 378.576, 52810.092 24/03/16,10:56:59,17,07,1, 11.9,1,1, -0.992, 10462.084, 378.571, 52810.106 24/03/16,10:56:59,18,07,1, 11.9,1,1, -0.992, 10462.071, 378.580, 52810.093 24/03/16,10:56:59,19,07,1, 11.9,1,1, -0.992, 10462.074, 378.574, 52810.143 24/03/16,10:57:00,00,07,1, 11.9,1,1, -0.991, 10462.072, 378.574, 52810.143 24/03/16,10:57:00,01,07,1, 11.9,1,1, -0.991, 10462.080, 378.562, 52810.168 24/03/16,10:57:00,02,07,1, 11.9,1,1, -0.991, 10462.058, 378.517, 52809.939 24/03/16,10:57:00,03,07,1, 11.9,1,1, -0.991, 10462.052, 378.536, 52809.997 24/03/16,10:57:00,04,07,1, 11.9,1,1, -0.991, 10462.067, 378.543, 52810.052 24/03/16,10:57:00,05,07,1, 11.9,1,1, -0.991, 10462.065, 378.552, 52810.180 24/03/16,10:57:00,06,07,1, 11.9,1,1, -0.991, 10462.127, 378.537, 52809.857 24/03/16,10:57:00,07,07,1, 11.9,1,1, -0.991, 10462.036, 378.528, 52810.020 24/03/16,10:57:00,08,07,1, 11.9,1,1, -0.991, 10462.054, 378.527, 52810.010 24/03/16,10:57:00,09,07,1, 11.9,1,1, -0.991, 10462.060, 378.537, 52810.075 24/03/16,10:57:00,10,07,1, 11.9,1,1, -0.991, 10462.061, 378.552, 52810.097 24/03/16,10:57:00,11,07,1, 11.9,1,1, -0.991, 10462.048, 378.527, 52810.038 24/03/16,10:57:00,12,07,1, 11.9,1,1, -0.991, 10462.031, 378.533, 52809.958 24/03/16,10:57:00,13,07,1, 11.9,1,1, -0.991, 10462.005, 378.514, 52810.021 24/03/16,10:57:00,14,07,1, 11.9,1,1, -0.991, 10462.082, 378.510, 52809.918 24/03/16,10:57:00,15,07,1, 11.9,1,1, -0.991, 10461.970, 378.538, 52810.099 24/03/16,10:57:00,16,07,1, 11.9,1,1, -0.991, 10461.982, 378.519, 52810.004 24/03/16,10:57:00,17,07,1, 11.9,1,1, -0.991, 10462.007, 378.517, 52810.022 24/03/16,10:57:00,18,07,1, 11.9,1,1, -0.991, 10461.980, 378.512, 52809.987 24/03/16,10:57:00,19,07,1, 11.9,1,1, -0.991, 10462.027, 378.525, 52810.033 24/03/16,10:57:01,00,07,1, 11.9,1,1, -0.989, 10462.022, 378.525, 52810.033 24/03/16,10:57:01,01,07,1, 11.9,1,1, -0.989, 10461.998, 378.517, 52810.006 24/03/16,10:57:01,02,07,1, 11.9,1,1, -0.989, 10462.004, 378.508, 52810.000 24/03/16,10:57:01,03,07,1, 11.9,1,1, -0.989, 10462.008, 378.525, 52809.990 24/03/16,10:57:01,04,07,1, 11.9,1,1, -0.989, 10462.004, 378.537, 52810.016 24/03/16,10:57:01,05,07,1, 11.9,1,1, -0.989, 10461.989, 378.517, 52810.052 24/03/16,10:57:01,06,07,1, 11.9,1,1, -0.989, 10461.964, 378.483, 52809.964 24/03/16,10:57:01,07,07,1, 11.9,1,1, -0.989, 10461.976, 378.498, 52810.038 24/03/16,10:57:01,08,07,1, 11.9,1,1, -0.989, 10461.972, 378.550, 52810.022 24/03/16,10:57:01,09,07,1, 11.9,1,1, -0.989, 10461.982, 378.536, 52810.064 24/03/16,10:57:01,10,07,1, 11.9,1,1, -0.989, 10461.965, 378.527, 52810.104 24/03/16,10:57:01,11,07,1, 11.9,1,1, -0.989, 10461.974, 378.499, 52810.052 24/03/16,10:57:01,12,07,1, 11.9,1,1, -0.989, 10461.953, 378.521, 52810.030 24/03/16,10:57:01,13,07,1, 11.9,1,1, -0.989, 10461.957, 378.515, 52809.979 24/03/16,10:57:01,14,07,1, 11.9,1,1, -0.989, 10461.974, 378.540, 52810.038 24/03/16,10:57:01,15,07,1, 11.9,1,1, -0.989, 10461.990, 378.514, 52809.992 24/03/16,10:57:01,16,07,1, 11.9,1,1, -0.989, 10461.950, 378.510, 52809.944 24/03/16,10:57:01,17,07,1, 11.9,1,1, -0.989, 10461.957, 378.510, 52810.064 24/03/16,10:57:01,18,07,1, 11.9,1,1, -0.989, 10461.940, 378.530, 52810.069 24/03/16,10:57:01,19,07,1, 11.9,1,1, -0.989, 10461.940, 378.524, 52810.034 24/03/16,10:57:02,00,07,1, 11.9,1,1, -0.991, 10461.938, 378.524, 52810.034 24/03/16,10:57:02,01,07,1, 11.9,1,1, -0.991, 10461.938, 378.499, 52810.004 24/03/16,10:57:02,02,07,1, 11.9,1,1, -0.991, 10461.938, 378.517, 52810.005 24/03/16,10:57:02,03,07,1, 11.9,1,1, -0.991, 10461.909, 378.524, 52810.037 24/03/16,10:57:02,04,07,1, 11.9,1,1, -0.991, 10461.920, 378.559, 52810.029 24/03/16,10:57:02,05,07,1, 11.9,1,1, -0.991, 10461.907, 378.527, 52810.024 24/03/16,10:57:02,06,07,1, 11.9,1,1, -0.991, 10461.939, 378.497, 52809.954 24/03/16,10:57:02,07,07,1, 11.9,1,1, -0.991, 10461.935, 378.523, 52810.035 24/03/16,10:57:02,08,07,1, 11.9,1,1, -0.991, 10461.908, 378.529, 52810.057 24/03/16,10:57:02,09,07,1, 11.9,1,1, -0.991, 10461.911, 378.508, 52810.042 24/03/16,10:57:02,10,07,1, 11.9,1,1, -0.991, 10461.897, 378.510, 52810.028 24/03/16,10:57:02,11,07,1, 11.9,1,1, -0.991, 10461.909, 378.529, 52809.999 24/03/16,10:57:02,12,07,1, 11.9,1,1, -0.991, 10461.912, 378.534, 52810.054 24/03/16,10:57:02,13,07,1, 11.9,1,1, -0.991, 10461.910, 378.563, 52810.008 24/03/16,10:57:02,14,07,1, 11.9,1,1, -0.991, 10461.888, 378.511, 52810.030 24/03/16,10:57:02,15,07,1, 11.9,1,1, -0.991, 10461.900, 378.492, 52810.042 24/03/16,10:57:02,16,07,1, 11.9,1,1, -0.991, 10461.889, 378.510, 52809.993 24/03/16,10:57:02,17,07,1, 11.9,1,1, -0.991, 10461.898, 378.529, 52810.055 24/03/16,10:57:02,18,07,1, 11.9,1,1, -0.991, 10461.896, 378.545, 52810.023 24/03/16,10:57:02,19,07,1, 11.9,1,1, -0.991, 10461.853, 378.521, 52810.037 24/03/16,10:57:03,00,07,1, 11.9,1,1, -0.992, 10461.847, 378.521, 52810.037 24/03/16,10:57:03,01,07,1, 11.9,1,1, -0.992, 10461.846, 378.503, 52810.010 24/03/16,10:57:03,02,07,1, 11.9,1,1, -0.992, 10461.856, 378.537, 52810.017 24/03/16,10:57:03,03,07,1, 11.9,1,1, -0.992, 10461.875, 378.518, 52810.017 24/03/16,10:57:03,04,07,1, 11.9,1,1, -0.992, 10461.855, 378.515, 52810.042 24/03/16,10:57:03,05,07,1, 11.9,1,1, -0.992, 10461.858, 378.494, 52810.083 24/03/16,10:57:03,06,07,1, 11.9,1,1, -0.992, 10461.859, 378.508, 52810.116 24/03/16,10:57:03,07,07,1, 11.9,1,1, -0.992, 10461.854, 378.521, 52810.114 24/03/16,10:57:03,08,07,1, 11.9,1,1, -0.992, 10461.837, 378.490, 52810.023 24/03/16,10:57:03,09,07,1, 11.9,1,1, -0.992, 10461.857, 378.497, 52810.015 24/03/16,10:57:03,10,07,1, 11.9,1,1, -0.992, 10461.831, 378.515, 52810.079 24/03/16,10:57:03,11,07,1, 11.9,1,1, -0.992, 10461.840, 378.512, 52810.030 24/03/16,10:57:03,12,07,1, 11.9,1,1, -0.992, 10461.814, 378.521, 52810.129 24/03/16,10:57:03,13,07,1, 11.9,1,1, -0.992, 10461.820, 378.510, 52810.045 24/03/16,10:57:03,14,07,1, 11.9,1,1, -0.992, 10461.817, 378.502, 52810.148 24/03/16,10:57:03,15,07,1, 11.9,1,1, -0.992, 10461.806, 378.501, 52810.119 24/03/16,10:57:03,16,07,1, 11.9,1,1, -0.992, 10461.804, 378.531, 52810.058 24/03/16,10:57:03,17,07,1, 11.9,1,1, -0.992, 10461.793, 378.507, 52810.040 24/03/16,10:57:03,18,07,1, 11.9,1,1, -0.992, 10461.808, 378.508, 52810.134 24/03/16,10:57:03,19,07,1, 11.9,1,1, -0.992, 10461.820, 378.513, 52809.997 24/03/16,10:57:04,00,08,1, 11.9,1,1, -0.993, 10461.813, 378.513, 52809.997 24/03/16,10:57:04,01,08,1, 11.9,1,1, -0.993, 10461.813, 378.521, 52810.114 24/03/16,10:57:04,02,08,1, 11.9,1,1, -0.993, 10461.828, 378.511, 52810.047 24/03/16,10:57:04,03,08,1, 11.9,1,1, -0.993, 10461.800, 378.510, 52810.052 24/03/16,10:57:04,04,08,1, 11.9,1,1, -0.993, 10461.762, 378.513, 52810.040 24/03/16,10:57:04,05,08,1, 11.9,1,1, -0.993, 10461.798, 378.526, 52810.090 24/03/16,10:57:04,06,08,1, 11.9,1,1, -0.993, 10461.769, 378.535, 52810.104 24/03/16,10:57:04,07,08,1, 11.9,1,1, -0.993, 10461.803, 378.508, 52809.872 24/03/16,10:57:04,08,08,1, 11.9,1,1, -0.993, 10461.768, 378.517, 52810.032 24/03/16,10:57:04,09,08,1, 11.9,1,1, -0.993, 10461.770, 378.516, 52810.096 24/03/16,10:57:04,10,08,1, 11.9,1,1, -0.993, 10461.778, 378.537, 52810.023 24/03/16,10:57:04,11,08,1, 11.9,1,1, -0.993, 10461.785, 378.538, 52810.079 24/03/16,10:57:04,12,08,1, 11.9,1,1, -0.993, 10461.751, 378.507, 52810.080 24/03/16,10:57:04,13,08,1, 11.9,1,1, -0.993, 10461.759, 378.492, 52810.094 24/03/16,10:57:04,14,08,1, 11.9,1,1, -0.993, 10461.753, 378.518, 52810.035 24/03/16,10:57:04,15,08,1, 11.9,1,1, -0.993, 10461.755, 378.522, 52810.149 24/03/16,10:57:04,16,08,1, 11.9,1,1, -0.993, 10461.758, 378.536, 52810.030 24/03/16,10:57:04,17,08,1, 11.9,1,1, -0.993, 10461.760, 378.506, 52810.105 24/03/16,10:57:04,18,08,1, 11.9,1,1, -0.993, 10461.748, 378.525, 52810.062 24/03/16,10:57:04,19,08,1, 11.9,1,1, -0.993, 10461.743, 378.527, 52810.093 24/03/16,10:57:05,00,08,1, 11.8,1,1, -0.992, 10461.738, 378.527, 52810.093 24/03/16,10:57:05,01,08,1, 11.8,1,1, -0.992, 10461.754, 378.534, 52810.102 24/03/16,10:57:05,02,08,1, 11.8,1,1, -0.992, 10461.740, 378.512, 52810.106 24/03/16,10:57:05,03,08,1, 11.8,1,1, -0.992, 10461.737, 378.518, 52810.058 24/03/16,10:57:05,04,08,1, 11.8,1,1, -0.992, 10461.743, 378.536, 52810.079 24/03/16,10:57:05,05,08,1, 11.8,1,1, -0.992, 10461.744, 378.557, 52810.180 24/03/16,10:57:05,06,08,1, 11.8,1,1, -0.992, 10461.744, 378.540, 52810.041 24/03/16,10:57:05,07,08,1, 11.8,1,1, -0.992, 10461.750, 378.520, 52810.043 24/03/16,10:57:05,08,08,1, 11.8,1,1, -0.992, 10461.765, 378.527, 52810.092 24/03/16,10:57:05,09,08,1, 11.8,1,1, -0.992, 10461.770, 378.539, 52810.056 24/03/16,10:57:05,10,08,1, 11.8,1,1, -0.992, 10461.751, 378.538, 52810.211 24/03/16,10:57:05,11,08,1, 11.8,1,1, -0.992, 10461.754, 378.553, 52810.136 24/03/16,10:57:05,12,08,1, 11.8,1,1, -0.992, 10461.748, 378.525, 52810.141 24/03/16,10:57:05,13,08,1, 11.8,1,1, -0.992, 10461.745, 378.550, 52810.069 24/03/16,10:57:05,14,08,1, 11.8,1,1, -0.992, 10461.717, 378.557, 52810.143 24/03/16,10:57:05,15,08,1, 11.8,1,1, -0.992, 10461.738, 378.568, 52810.119 24/03/16,10:57:05,16,08,1, 11.8,1,1, -0.992, 10461.718, 378.558, 52810.031 24/03/16,10:57:05,17,08,1, 11.8,1,1, -0.992, 10461.720, 378.548, 52810.087 24/03/16,10:57:05,18,08,1, 11.8,1,1, -0.992, 10461.722, 378.599, 52810.171 24/03/16,10:57:05,19,08,1, 11.8,1,1, -0.992, 10461.677, 378.578, 52810.064 24/03/16,10:57:06,00,07,1, 11.9,1,1, -0.993, 10461.671, 378.578, 52810.064 24/03/16,10:57:06,01,07,1, 11.9,1,1, -0.993, 10461.714, 378.567, 52810.116 24/03/16,10:57:06,02,07,1, 11.9,1,1, -0.993, 10461.708, 378.575, 52810.159 24/03/16,10:57:06,03,07,1, 11.9,1,1, -0.993, 10461.735, 378.563, 52810.112 24/03/16,10:57:06,04,07,1, 11.9,1,1, -0.993, 10461.733, 378.579, 52810.171 24/03/16,10:57:06,05,07,1, 11.9,1,1, -0.993, 10461.701, 378.581, 52810.134 24/03/16,10:57:06,06,07,1, 11.9,1,1, -0.993, 10461.698, 378.535, 52810.074 24/03/16,10:57:06,07,07,1, 11.9,1,1, -0.993, 10461.710, 378.553, 52810.158 24/03/16,10:57:06,08,07,1, 11.9,1,1, -0.993, 10461.705, 378.588, 52810.138 24/03/16,10:57:06,09,07,1, 11.9,1,1, -0.993, 10461.688, 378.603, 52810.136 24/03/16,10:57:06,10,07,1, 11.9,1,1, -0.993, 10461.701, 378.581, 52810.122 24/03/16,10:57:06,11,07,1, 11.9,1,1, -0.993, 10461.681, 378.560, 52810.128 24/03/16,10:57:06,12,07,1, 11.9,1,1, -0.993, 10461.686, 378.589, 52810.087 24/03/16,10:57:06,13,07,1, 11.9,1,1, -0.993, 10461.675, 378.601, 52810.153 24/03/16,10:57:06,14,07,1, 11.9,1,1, -0.993, 10461.690, 378.607, 52810.079 24/03/16,10:57:06,15,07,1, 11.9,1,1, -0.993, 10461.698, 378.572, 52810.118 24/03/16,10:57:06,16,07,1, 11.9,1,1, -0.993, 10461.652, 378.578, 52810.076 24/03/16,10:57:06,17,07,1, 11.9,1,1, -0.993, 10461.694, 378.601, 52810.177 24/03/16,10:57:06,18,07,1, 11.9,1,1, -0.993, 10461.668, 378.593, 52810.170 24/03/16,10:57:06,19,07,1, 11.9,1,1, -0.993, 10461.698, 378.586, 52810.163 24/03/16,10:57:07,00,07,1, 11.9,1,1, -0.995, 10461.696, 378.586, 52810.163 24/03/16,10:57:07,01,07,1, 11.9,1,1, -0.995, 10461.654, 378.585, 52810.127 24/03/16,10:57:07,02,07,1, 11.9,1,1, -0.995, 10461.656, 378.598, 52810.105 24/03/16,10:57:07,03,07,1, 11.9,1,1, -0.995, 10461.691, 378.590, 52810.114 24/03/16,10:57:07,04,07,1, 11.9,1,1, -0.995, 10461.661, 378.583, 52810.172 24/03/16,10:57:07,05,07,1, 11.9,1,1, -0.995, 10461.655, 378.576, 52810.146 24/03/16,10:57:07,06,07,1, 11.9,1,1, -0.995, 10461.659, 378.591, 52810.180 24/03/16,10:57:07,07,07,1, 11.9,1,1, -0.995, 10461.699, 378.593, 52810.110 24/03/16,10:57:07,08,07,1, 11.9,1,1, -0.995, 10461.674, 378.619, 52810.152 24/03/16,10:57:07,09,07,1, 11.9,1,1, -0.995, 10461.676, 378.609, 52810.182 24/03/16,10:57:07,10,07,1, 11.9,1,1, -0.995, 10461.625, 378.599, 52810.070 24/03/16,10:57:07,11,07,1, 11.9,1,1, -0.995, 10461.650, 378.610, 52810.111 24/03/16,10:57:07,12,07,1, 11.9,1,1, -0.995, 10461.654, 378.616, 52810.110 24/03/16,10:57:07,13,07,1, 11.9,1,1, -0.995, 10461.645, 378.631, 52810.135 24/03/16,10:57:07,14,07,1, 11.9,1,1, -0.995, 10461.647, 378.595, 52810.045 24/03/16,10:57:07,15,07,1, 11.9,1,1, -0.995, 10461.640, 378.614, 52810.152 24/03/16,10:57:07,16,07,1, 11.9,1,1, -0.995, 10461.652, 378.625, 52810.147 24/03/16,10:57:07,17,07,1, 11.9,1,1, -0.995, 10461.634, 378.640, 52810.116 24/03/16,10:57:07,18,07,1, 11.9,1,1, -0.995, 10461.643, 378.637, 52810.124 24/03/16,10:57:07,19,07,1, 11.9,1,1, -0.995, 10461.641, 378.626, 52810.083 24/03/16,10:57:08,00,07,1, 11.9,1,1, -0.992, 10461.638, 378.626, 52810.083 24/03/16,10:57:08,01,07,1, 11.9,1,1, -0.992, 10461.651, 378.641, 52810.114 24/03/16,10:57:08,02,07,1, 11.9,1,1, -0.992, 10461.631, 378.654, 52810.130 24/03/16,10:57:08,03,07,1, 11.9,1,1, -0.992, 10461.634, 378.645, 52810.132 24/03/16,10:57:08,04,07,1, 11.9,1,1, -0.992, 10461.654, 378.636, 52810.135 24/03/16,10:57:08,05,07,1, 11.9,1,1, -0.992, 10461.630, 378.638, 52810.121 24/03/16,10:57:08,06,07,1, 11.9,1,1, -0.992, 10461.637, 378.649, 52810.139 24/03/16,10:57:08,07,07,1, 11.9,1,1, -0.992, 10461.613, 378.675, 52810.220 24/03/16,10:57:08,08,07,1, 11.9,1,1, -0.992, 10461.657, 378.657, 52810.191 24/03/16,10:57:08,09,07,1, 11.9,1,1, -0.992, 10461.627, 378.660, 52810.106 24/03/16,10:57:08,10,07,1, 11.9,1,1, -0.992, 10461.619, 378.660, 52810.213 24/03/16,10:57:08,11,07,1, 11.9,1,1, -0.992, 10461.626, 378.666, 52810.153 24/03/16,10:57:08,12,07,1, 11.9,1,1, -0.992, 10461.628, 378.673, 52810.154 24/03/16,10:57:08,13,07,1, 11.9,1,1, -0.992, 10461.606, 378.654, 52810.108 24/03/16,10:57:08,14,07,1, 11.9,1,1, -0.992, 10461.630, 378.669, 52810.092 24/03/16,10:57:08,15,07,1, 11.9,1,1, -0.992, 10461.626, 378.671, 52810.168 24/03/16,10:57:08,16,07,1, 11.9,1,1, -0.992, 10461.631, 378.701, 52810.136 24/03/16,10:57:08,17,07,1, 11.9,1,1, -0.992, 10461.617, 378.667, 52810.165 24/03/16,10:57:08,18,07,1, 11.9,1,1, -0.992, 10461.624, 378.665, 52810.106 24/03/16,10:57:08,19,07,1, 11.9,1,1, -0.992, 10461.598, 378.675, 52810.104 24/03/16,10:57:09,00,08,1, 11.9,1,1, -0.995, 10461.596, 378.675, 52810.104 24/03/16,10:57:09,01,08,1, 11.9,1,1, -0.995, 10461.615, 378.675, 52810.170 24/03/16,10:57:09,02,08,1, 11.9,1,1, -0.995, 10461.613, 378.699, 52810.158 24/03/16,10:57:09,03,08,1, 11.9,1,1, -0.995, 10461.614, 378.676, 52810.132 24/03/16,10:57:09,04,08,1, 11.9,1,1, -0.995, 10461.624, 378.693, 52810.139 24/03/16,10:57:09,05,08,1, 11.9,1,1, -0.995, 10461.611, 378.704, 52810.171 24/03/16,10:57:09,06,08,1, 11.9,1,1, -0.995, 10461.611, 378.716, 52810.162 24/03/16,10:57:09,07,08,1, 11.9,1,1, -0.995, 10461.596, 378.713, 52810.155 24/03/16,10:57:09,08,08,1, 11.9,1,1, -0.995, 10461.602, 378.711, 52810.133 24/03/16,10:57:09,09,08,1, 11.9,1,1, -0.995, 10461.616, 378.700, 52810.176 24/03/16,10:57:09,10,08,1, 11.9,1,1, -0.995, 10461.626, 378.758, 52810.170 24/03/16,10:57:09,11,08,1, 11.9,1,1, -0.995, 10461.613, 378.718, 52810.189 24/03/16,10:57:09,12,08,1, 11.9,1,1, -0.995, 10461.615, 378.708, 52810.199 24/03/16,10:57:09,13,08,1, 11.9,1,1, -0.995, 10461.607, 378.715, 52810.166 24/03/16,10:57:09,14,08,1, 11.9,1,1, -0.995, 10461.599, 378.759, 52810.236 24/03/16,10:57:09,15,08,1, 11.9,1,1, -0.995, 10461.596, 378.770, 52810.201 24/03/16,10:57:09,16,08,1, 11.9,1,1, -0.995, 10461.615, 378.759, 52810.269 24/03/16,10:57:09,17,08,1, 11.9,1,1, -0.995, 10461.582, 378.731, 52810.132 24/03/16,10:57:09,18,08,1, 11.9,1,1, -0.995, 10461.605, 378.754, 52810.206 24/03/16,10:57:09,19,08,1, 11.9,1,1, -0.995, 10461.586, 378.766, 52810.223 24/03/16,10:57:10,00,07,1, 11.8,1,1, -0.992, 10461.580, 378.766, 52810.223 24/03/16,10:57:10,01,07,1, 11.8,1,1, -0.992, 10461.608, 378.763, 52810.345 24/03/16,10:57:10,02,07,1, 11.8,1,1, -0.992, 10461.589, 378.750, 52810.114 24/03/16,10:57:10,03,07,1, 11.8,1,1, -0.992, 10461.579, 378.760, 52810.196 24/03/16,10:57:10,04,07,1, 11.8,1,1, -0.992, 10461.588, 378.807, 52810.181 24/03/16,10:57:10,05,07,1, 11.8,1,1, -0.992, 10461.611, 378.784, 52810.221 24/03/16,10:57:10,06,07,1, 11.8,1,1, -0.992, 10461.572, 378.770, 52810.198 24/03/16,10:57:10,07,07,1, 11.8,1,1, -0.992, 10461.609, 378.765, 52810.194 24/03/16,10:57:10,08,07,1, 11.8,1,1, -0.992, 10461.595, 378.768, 52810.232 24/03/16,10:57:10,09,07,1, 11.8,1,1, -0.992, 10461.600, 378.793, 52810.187 24/03/16,10:57:10,10,07,1, 11.8,1,1, -0.992, 10461.583, 378.806, 52810.239 24/03/16,10:57:10,11,07,1, 11.8,1,1, -0.992, 10461.580, 378.785, 52810.226 24/03/16,10:57:10,12,07,1, 11.8,1,1, -0.992, 10461.577, 378.788, 52810.134 24/03/16,10:57:10,13,07,1, 11.8,1,1, -0.992, 10461.606, 378.805, 52810.239 24/03/16,10:57:10,14,07,1, 11.8,1,1, -0.992, 10461.574, 378.819, 52810.232 24/03/16,10:57:10,15,07,1, 11.8,1,1, -0.992, 10461.582, 378.823, 52810.224 24/03/16,10:57:10,16,07,1, 11.8,1,1, -0.992, 10461.574, 378.797, 52810.244 24/03/16,10:57:10,17,07,1, 11.8,1,1, -0.992, 10461.555, 378.801, 52810.255 24/03/16,10:57:10,18,07,1, 11.8,1,1, -0.992, 10461.584, 378.807, 52810.198 24/03/16,10:57:10,19,07,1, 11.8,1,1, -0.992, 10461.599, 378.813, 52810.145 24/03/16,10:57:11,00,07,1, 11.9,1,1, -0.990, 10461.596, 378.813, 52810.145 24/03/16,10:57:11,01,07,1, 11.9,1,1, -0.990, 10461.579, 378.799, 52810.271 24/03/16,10:57:11,02,07,1, 11.9,1,1, -0.990, 10461.579, 378.811, 52810.244 24/03/16,10:57:11,03,07,1, 11.9,1,1, -0.990, 10461.596, 378.858, 52810.256 24/03/16,10:57:11,04,07,1, 11.9,1,1, -0.990, 10461.628, 378.859, 52810.211 24/03/16,10:57:11,05,07,1, 11.9,1,1, -0.990, 10461.606, 378.828, 52810.224 24/03/16,10:57:11,06,07,1, 11.9,1,1, -0.990, 10461.605, 378.831, 52810.197 24/03/16,10:57:11,07,07,1, 11.9,1,1, -0.990, 10461.581, 378.817, 52810.215 24/03/16,10:57:11,08,07,1, 11.9,1,1, -0.990, 10461.605, 378.850, 52810.242 24/03/16,10:57:11,09,07,1, 11.9,1,1, -0.990, 10461.584, 378.852, 52810.164 24/03/16,10:57:11,10,07,1, 11.9,1,1, -0.990, 10461.588, 378.825, 52810.233 24/03/16,10:57:11,11,07,1, 11.9,1,1, -0.990, 10461.597, 378.833, 52810.236 24/03/16,10:57:11,12,07,1, 11.9,1,1, -0.990, 10461.585, 378.846, 52810.267 24/03/16,10:57:11,13,07,1, 11.9,1,1, -0.990, 10461.600, 378.871, 52810.312 24/03/16,10:57:11,14,07,1, 11.9,1,1, -0.990, 10461.610, 378.861, 52810.182 24/03/16,10:57:11,15,07,1, 11.9,1,1, -0.990, 10461.601, 378.864, 52810.237 24/03/16,10:57:11,16,07,1, 11.9,1,1, -0.990, 10461.582, 378.871, 52810.209 24/03/16,10:57:11,17,07,1, 11.9,1,1, -0.990, 10461.593, 378.868, 52810.223 24/03/16,10:57:11,18,07,1, 11.9,1,1, -0.990, 10461.609, 378.873, 52810.207 24/03/16,10:57:11,19,07,1, 11.9,1,1, -0.990, 10461.600, 378.890, 52810.249 24/03/16,10:57:12,00,07,1, 11.9,1,1, -0.997, 10461.596, 378.890, 52810.249 24/03/16,10:57:12,01,07,1, 11.9,1,1, -0.997, 10461.591, 378.870, 52810.231 24/03/16,10:57:12,02,07,1, 11.9,1,1, -0.997, 10461.609, 378.901, 52810.269 24/03/16,10:57:12,03,07,1, 11.9,1,1, -0.997, 10461.602, 378.911, 52810.230 24/03/16,10:57:12,04,07,1, 11.9,1,1, -0.997, 10461.610, 378.900, 52810.240 24/03/16,10:57:12,05,07,1, 11.9,1,1, -0.997, 10461.598, 378.899, 52810.321 24/03/16,10:57:12,06,07,1, 11.9,1,1, -0.997, 10461.579, 378.926, 52810.228 24/03/16,10:57:12,07,07,1, 11.9,1,1, -0.997, 10461.612, 378.936, 52810.218 24/03/16,10:57:12,08,07,1, 11.9,1,1, -0.997, 10461.580, 378.957, 52810.288 24/03/16,10:57:12,09,07,1, 11.9,1,1, -0.997, 10461.567, 378.931, 52810.279 24/03/16,10:57:12,10,07,1, 11.9,1,1, -0.997, 10461.601, 378.917, 52810.190 24/03/16,10:57:12,11,07,1, 11.9,1,1, -0.997, 10461.572, 378.937, 52810.304 24/03/16,10:57:12,12,07,1, 11.9,1,1, -0.997, 10461.605, 378.953, 52810.292 24/03/16,10:57:12,13,07,1, 11.9,1,1, -0.997, 10461.620, 378.964, 52810.302 24/03/16,10:57:12,14,07,1, 11.9,1,1, -0.997, 10461.587, 378.951, 52810.289 24/03/16,10:57:12,15,07,1, 11.9,1,1, -0.997, 10461.614, 378.941, 52810.180 24/03/16,10:57:12,16,07,1, 11.9,1,1, -0.997, 10461.597, 378.945, 52810.291 24/03/16,10:57:12,17,07,1, 11.9,1,1, -0.997, 10461.601, 378.960, 52810.209 24/03/16,10:57:12,18,07,1, 11.9,1,1, -0.997, 10461.604, 378.964, 52810.196 24/03/16,10:57:12,19,07,1, 11.9,1,1, -0.997, 10461.593, 378.933, 52810.263 24/03/16,10:57:13,00,07,1, 11.9,1,1, -0.990, 10461.588, 378.933, 52810.263 24/03/16,10:57:13,01,07,1, 11.9,1,1, -0.990, 10461.590, 378.961, 52810.282 24/03/16,10:57:13,02,07,1, 11.9,1,1, -0.990, 10461.617, 378.970, 52810.194 24/03/16,10:57:13,03,07,1, 11.9,1,1, -0.990, 10461.581, 378.993, 52810.322 24/03/16,10:57:13,04,07,1, 11.9,1,1, -0.990, 10461.607, 378.948, 52810.220 24/03/16,10:57:13,05,07,1, 11.9,1,1, -0.990, 10461.596, 378.973, 52810.537 24/03/16,10:57:13,06,07,1, 11.9,1,1, -0.990, 10461.633, 378.978, 52810.271 24/03/16,10:57:13,07,07,1, 11.9,1,1, -0.990, 10461.638, 378.997, 52810.284 24/03/16,10:57:13,08,07,1, 11.9,1,1, -0.990, 10461.615, 379.007, 52810.275 24/03/16,10:57:13,09,07,1, 11.9,1,1, -0.990, 10461.600, 378.998, 52810.203 24/03/16,10:57:13,10,07,1, 11.9,1,1, -0.990, 10461.595, 378.993, 52810.192 24/03/16,10:57:13,11,07,1, 11.9,1,1, -0.990, 10461.598, 379.003, 52810.185 24/03/16,10:57:13,12,07,1, 11.9,1,1, -0.990, 10461.620, 379.009, 52810.209 24/03/16,10:57:13,13,07,1, 11.9,1,1, -0.990, 10461.608, 379.004, 52810.236 24/03/16,10:57:13,14,07,1, 11.9,1,1, -0.990, 10461.610, 379.009, 52810.218 24/03/16,10:57:13,15,07,1, 11.9,1,1, -0.990, 10461.602, 379.018, 52810.316 24/03/16,10:57:13,16,07,1, 11.9,1,1, -0.990, 10461.600, 379.033, 52810.324 24/03/16,10:57:13,17,07,1, 11.9,1,1, -0.990, 10461.625, 379.027, 52810.341 24/03/16,10:57:13,18,07,1, 11.9,1,1, -0.990, 10461.606, 379.027, 52810.218 24/03/16,10:57:13,19,07,1, 11.9,1,1, -0.990, 10461.586, 379.025, 52810.282 24/03/16,10:57:14,00,07,1, 11.9,1,1, -0.994, 10461.580, 379.025, 52810.282 24/03/16,10:57:14,01,07,1, 11.9,1,1, -0.994, 10461.601, 379.059, 52810.344 24/03/16,10:57:14,02,07,1, 11.9,1,1, -0.994, 10461.605, 379.061, 52810.313 24/03/16,10:57:14,03,07,1, 11.9,1,1, -0.994, 10461.620, 379.061, 52810.296 24/03/16,10:57:14,04,07,1, 11.9,1,1, -0.994, 10461.618, 379.024, 52810.275 24/03/16,10:57:14,05,07,1, 11.9,1,1, -0.994, 10461.604, 379.057, 52810.319 24/03/16,10:57:14,06,07,1, 11.9,1,1, -0.994, 10461.622, 379.088, 52810.358 24/03/16,10:57:14,07,07,1, 11.9,1,1, -0.994, 10461.630, 379.097, 52810.254 24/03/16,10:57:14,08,07,1, 11.9,1,1, -0.994, 10461.629, 379.059, 52810.250 24/03/16,10:57:14,09,07,1, 11.9,1,1, -0.994, 10461.626, 379.077, 52810.333 24/03/16,10:57:14,10,07,1, 11.9,1,1, -0.994, 10461.610, 379.066, 52810.355 24/03/16,10:57:14,11,07,1, 11.9,1,1, -0.994, 10461.658, 379.108, 52810.332 24/03/16,10:57:14,12,07,1, 11.9,1,1, -0.994, 10461.650, 379.118, 52810.337 24/03/16,10:57:14,13,07,1, 11.9,1,1, -0.994, 10461.634, 379.101, 52810.244 24/03/16,10:57:14,14,07,1, 11.9,1,1, -0.994, 10461.624, 379.091, 52810.331 24/03/16,10:57:14,15,07,1, 11.9,1,1, -0.994, 10461.632, 379.127, 52810.346 24/03/16,10:57:14,16,07,1, 11.9,1,1, -0.994, 10461.641, 379.116, 52810.368 24/03/16,10:57:14,17,07,1, 11.9,1,1, -0.994, 10461.631, 379.100, 52810.287 24/03/16,10:57:14,18,07,1, 11.9,1,1, -0.994, 10461.653, 379.084, 52810.314 24/03/16,10:57:14,19,07,1, 11.9,1,1, -0.994, 10461.638, 379.085, 52810.298 24/03/16,10:57:15,00,08,1, 11.9,1,1, -0.994, 10461.638, 379.085, 52810.298 24/03/16,10:57:15,01,08,1, 11.9,1,1, -0.994, 10461.637, 379.123, 52810.340 24/03/16,10:57:15,02,08,1, 11.9,1,1, -0.994, 10461.647, 379.115, 52810.325 24/03/16,10:57:15,03,08,1, 11.9,1,1, -0.994, 10461.639, 379.098, 52810.270 24/03/16,10:57:15,04,08,1, 11.9,1,1, -0.994, 10461.649, 379.112, 52810.304 24/03/16,10:57:15,05,08,1, 11.9,1,1, -0.994, 10461.651, 379.129, 52810.285 24/03/16,10:57:15,06,08,1, 11.9,1,1, -0.994, 10461.644, 379.132, 52810.373 24/03/16,10:57:15,07,08,1, 11.9,1,1, -0.994, 10461.624, 379.124, 52810.302 24/03/16,10:57:15,08,08,1, 11.9,1,1, -0.994, 10461.655, 379.115, 52810.358 24/03/16,10:57:15,09,08,1, 11.9,1,1, -0.994, 10461.631, 379.140, 52810.307 24/03/16,10:57:15,10,08,1, 11.9,1,1, -0.994, 10461.650, 379.136, 52810.322 24/03/16,10:57:15,11,08,1, 11.9,1,1, -0.994, 10461.640, 379.152, 52810.367 24/03/16,10:57:15,12,08,1, 11.9,1,1, -0.994, 10461.645, 379.140, 52810.350 24/03/16,10:57:15,13,08,1, 11.9,1,1, -0.994, 10461.652, 379.139, 52810.298 24/03/16,10:57:15,14,08,1, 11.9,1,1, -0.994, 10461.653, 379.161, 52810.355 24/03/16,10:57:15,15,08,1, 11.9,1,1, -0.994, 10461.631, 379.192, 52810.453 24/03/16,10:57:15,16,08,1, 11.9,1,1, -0.994, 10461.682, 379.176, 52810.329 24/03/16,10:57:15,17,08,1, 11.9,1,1, -0.994, 10461.653, 379.178, 52810.425 24/03/16,10:57:15,18,08,1, 11.9,1,1, -0.994, 10461.676, 379.172, 52810.304 24/03/16,10:57:15,19,08,1, 11.9,1,1, -0.994, 10461.663, 379.206, 52810.353 24/03/16,10:57:16,00,07,1, 11.9,1,1, -0.992, 10461.663, 379.206, 52810.353 24/03/16,10:57:16,01,07,1, 11.9,1,1, -0.992, 10461.657, 379.193, 52810.359 24/03/16,10:57:16,02,07,1, 11.9,1,1, -0.992, 10461.684, 379.205, 52810.278 24/03/16,10:57:16,03,07,1, 11.9,1,1, -0.992, 10461.650, 379.190, 52810.371 24/03/16,10:57:16,04,07,1, 11.9,1,1, -0.992, 10461.662, 379.212, 52810.314 24/03/16,10:57:16,05,07,1, 11.9,1,1, -0.992, 10461.691, 379.209, 52810.342 24/03/16,10:57:16,06,07,1, 11.9,1,1, -0.992, 10461.664, 379.217, 52810.304 24/03/16,10:57:16,07,07,1, 11.9,1,1, -0.992, 10461.674, 379.214, 52810.288 24/03/16,10:57:16,08,07,1, 11.9,1,1, -0.992, 10461.664, 379.225, 52810.348 24/03/16,10:57:16,09,07,1, 11.9,1,1, -0.992, 10461.668, 379.216, 52810.276 24/03/16,10:57:16,10,07,1, 11.9,1,1, -0.992, 10461.654, 379.243, 52810.358 24/03/16,10:57:16,11,07,1, 11.9,1,1, -0.992, 10461.653, 379.211, 52810.367 24/03/16,10:57:16,12,07,1, 11.9,1,1, -0.992, 10461.669, 379.219, 52810.304 24/03/16,10:57:16,13,07,1, 11.9,1,1, -0.992, 10461.684, 379.241, 52810.332 24/03/16,10:57:16,14,07,1, 11.9,1,1, -0.992, 10461.692, 379.256, 52810.356 24/03/16,10:57:16,15,07,1, 11.9,1,1, -0.992, 10461.670, 379.287, 52810.417 24/03/16,10:57:16,16,07,1, 11.9,1,1, -0.992, 10461.682, 379.240, 52810.287 24/03/16,10:57:16,17,07,1, 11.9,1,1, -0.992, 10461.671, 379.253, 52810.361 24/03/16,10:57:16,18,07,1, 11.9,1,1, -0.992, 10461.678, 379.244, 52810.311 24/03/16,10:57:16,19,07,1, 11.9,1,1, -0.992, 10461.700, 379.288, 52810.386 24/03/16,10:57:17,00,07,1, 11.8,1,1, -0.991, 10461.696, 379.288, 52810.386 24/03/16,10:57:17,01,07,1, 11.8,1,1, -0.991, 10461.685, 379.274, 52810.421 24/03/16,10:57:17,02,07,1, 11.8,1,1, -0.991, 10461.679, 379.263, 52810.342 24/03/16,10:57:17,03,07,1, 11.8,1,1, -0.991, 10461.683, 379.304, 52810.275 24/03/16,10:57:17,04,07,1, 11.8,1,1, -0.991, 10461.684, 379.309, 52810.336 24/03/16,10:57:17,05,07,1, 11.8,1,1, -0.991, 10461.699, 379.274, 52810.344 24/03/16,10:57:17,06,07,1, 11.8,1,1, -0.991, 10461.703, 379.272, 52810.290 24/03/16,10:57:17,07,07,1, 11.8,1,1, -0.991, 10461.664, 379.264, 52810.408 24/03/16,10:57:17,08,07,1, 11.8,1,1, -0.991, 10461.688, 379.311, 52810.342 24/03/16,10:57:17,09,07,1, 11.8,1,1, -0.991, 10461.687, 379.304, 52810.346 24/03/16,10:57:17,10,07,1, 11.8,1,1, -0.991, 10461.694, 379.313, 52810.370 24/03/16,10:57:17,11,07,1, 11.8,1,1, -0.991, 10461.703, 379.306, 52810.338 24/03/16,10:57:17,12,07,1, 11.8,1,1, -0.991, 10461.700, 379.340, 52810.345 24/03/16,10:57:17,13,07,1, 11.8,1,1, -0.991, 10461.711, 379.340, 52810.442 24/03/16,10:57:17,14,07,1, 11.8,1,1, -0.991, 10461.688, 379.348, 52810.350 24/03/16,10:57:17,15,07,1, 11.8,1,1, -0.991, 10461.695, 379.338, 52810.403 24/03/16,10:57:17,16,07,1, 11.8,1,1, -0.991, 10461.682, 379.341, 52810.373 24/03/16,10:57:17,17,07,1, 11.8,1,1, -0.991, 10461.712, 379.351, 52810.383 24/03/16,10:57:17,18,07,1, 11.8,1,1, -0.991, 10461.694, 379.363, 52810.352 24/03/16,10:57:17,19,07,1, 11.8,1,1, -0.991, 10461.691, 379.358, 52810.344 24/03/16,10:57:18,00,07,1, 11.9,1,1, -0.996, 10461.688, 379.358, 52810.344 24/03/16,10:57:18,01,07,1, 11.9,1,1, -0.996, 10461.723, 379.349, 52810.339 24/03/16,10:57:18,02,07,1, 11.9,1,1, -0.996, 10461.709, 379.390, 52810.391 24/03/16,10:57:18,03,07,1, 11.9,1,1, -0.996, 10461.717, 379.403, 52810.364 24/03/16,10:57:18,04,07,1, 11.9,1,1, -0.996, 10461.733, 379.408, 52810.366 24/03/16,10:57:18,05,07,1, 11.9,1,1, -0.996, 10461.691, 379.369, 52810.340 24/03/16,10:57:18,06,07,1, 11.9,1,1, -0.996, 10461.733, 379.378, 52810.350 24/03/16,10:57:18,07,07,1, 11.9,1,1, -0.996, 10461.709, 379.412, 52810.584 24/03/16,10:57:18,08,07,1, 11.9,1,1, -0.996, 10461.757, 379.390, 52810.321 24/03/16,10:57:18,09,07,1, 11.9,1,1, -0.996, 10461.778, 379.382, 52810.353 24/03/16,10:57:18,10,07,1, 11.9,1,1, -0.996, 10461.740, 379.390, 52810.332 24/03/16,10:57:18,11,07,1, 11.9,1,1, -0.996, 10461.758, 379.381, 52810.341 24/03/16,10:57:18,12,07,1, 11.9,1,1, -0.996, 10461.742, 379.415, 52810.364 24/03/16,10:57:18,13,07,1, 11.9,1,1, -0.996, 10461.726, 379.432, 52810.357 24/03/16,10:57:18,14,07,1, 11.9,1,1, -0.996, 10461.746, 379.408, 52810.394 24/03/16,10:57:18,15,07,1, 11.9,1,1, -0.996, 10461.749, 379.370, 52810.316 24/03/16,10:57:18,16,07,1, 11.9,1,1, -0.996, 10461.769, 379.412, 52810.496 24/03/16,10:57:18,17,07,1, 11.9,1,1, -0.996, 10461.771, 379.464, 52810.429 24/03/16,10:57:18,18,07,1, 11.9,1,1, -0.996, 10461.763, 379.432, 52810.428 24/03/16,10:57:18,19,07,1, 11.9,1,1, -0.996, 10461.766, 379.436, 52810.377 24/03/16,10:57:19,00,07,1, 11.9,1,1, -0.993, 10461.763, 379.436, 52810.377 24/03/16,10:57:19,01,07,1, 11.9,1,1, -0.993, 10461.758, 379.448, 52810.416 24/03/16,10:57:19,02,07,1, 11.9,1,1, -0.993, 10461.754, 379.448, 52810.524 24/03/16,10:57:19,03,07,1, 11.9,1,1, -0.993, 10461.768, 379.450, 52810.445 24/03/16,10:57:19,04,07,1, 11.9,1,1, -0.993, 10461.773, 379.462, 52810.382 24/03/16,10:57:19,05,07,1, 11.9,1,1, -0.993, 10461.788, 379.455, 52810.267 24/03/16,10:57:19,06,07,1, 11.9,1,1, -0.993, 10461.822, 379.447, 52810.399 24/03/16,10:57:19,07,07,1, 11.9,1,1, -0.993, 10461.787, 379.453, 52810.326 24/03/16,10:57:19,08,07,1, 11.9,1,1, -0.993, 10461.767, 379.486, 52810.390 24/03/16,10:57:19,09,07,1, 11.9,1,1, -0.993, 10461.784, 379.447, 52810.363 24/03/16,10:57:19,10,07,1, 11.9,1,1, -0.993, 10461.777, 379.460, 52810.375 24/03/16,10:57:19,11,07,1, 11.9,1,1, -0.993, 10461.786, 379.487, 52810.384 24/03/16,10:57:19,12,07,1, 11.9,1,1, -0.993, 10461.787, 379.503, 52810.384 24/03/16,10:57:19,13,07,1, 11.9,1,1, -0.993, 10461.785, 379.499, 52810.421 24/03/16,10:57:19,14,07,1, 11.9,1,1, -0.993, 10461.785, 379.473, 52810.375 24/03/16,10:57:19,15,07,1, 11.9,1,1, -0.993, 10461.783, 379.491, 52810.348 24/03/16,10:57:19,16,07,1, 11.9,1,1, -0.993, 10461.787, 379.492, 52810.376 24/03/16,10:57:19,17,07,1, 11.9,1,1, -0.993, 10461.794, 379.515, 52810.356 24/03/16,10:57:19,18,07,1, 11.9,1,1, -0.993, 10461.782, 379.504, 52810.380 24/03/16,10:57:19,19,07,1, 11.9,1,1, -0.993, 10461.773, 379.466, 52810.327 24/03/16,10:57:20,00,07,1, 11.9,1,1, -0.992, 10461.771, 379.466, 52810.327 24/03/16,10:57:20,01,07,1, 11.9,1,1, -0.992, 10461.823, 379.512, 52810.378 24/03/16,10:57:20,02,07,1, 11.9,1,1, -0.992, 10461.795, 379.523, 52810.360 24/03/16,10:57:20,03,07,1, 11.9,1,1, -0.992, 10461.798, 379.511, 52810.357 24/03/16,10:57:20,04,07,1, 11.9,1,1, -0.992, 10461.808, 379.523, 52810.340 24/03/16,10:57:20,05,07,1, 11.9,1,1, -0.992, 10461.800, 379.532, 52810.404 24/03/16,10:57:20,06,07,1, 11.9,1,1, -0.992, 10461.805, 379.531, 52810.353 24/03/16,10:57:20,07,07,1, 11.9,1,1, -0.992, 10461.803, 379.536, 52810.380 24/03/16,10:57:20,08,07,1, 11.9,1,1, -0.992, 10461.810, 379.538, 52810.387 24/03/16,10:57:20,09,07,1, 11.9,1,1, -0.992, 10461.816, 379.528, 52810.357 24/03/16,10:57:20,10,07,1, 11.9,1,1, -0.992, 10461.815, 379.522, 52810.407 24/03/16,10:57:20,11,07,1, 11.9,1,1, -0.992, 10461.817, 379.558, 52810.329 24/03/16,10:57:20,12,07,1, 11.9,1,1, -0.992, 10461.827, 379.562, 52810.408 24/03/16,10:57:20,13,07,1, 11.9,1,1, -0.992, 10461.818, 379.554, 52810.353 24/03/16,10:57:20,14,07,1, 11.9,1,1, -0.992, 10461.830, 379.561, 52810.359 24/03/16,10:57:20,15,07,1, 11.9,1,1, -0.992, 10461.829, 379.566, 52810.356 24/03/16,10:57:20,16,07,1, 11.9,1,1, -0.992, 10461.819, 379.570, 52810.361 24/03/16,10:57:20,17,07,1, 11.9,1,1, -0.992, 10461.843, 379.571, 52810.388 24/03/16,10:57:20,18,07,1, 11.9,1,1, -0.992, 10461.820, 379.576, 52810.399 24/03/16,10:57:20,19,07,1, 11.9,1,1, -0.992, 10461.817, 379.575, 52810.365 24/03/16,10:57:21,00,07,1, 11.9,1,1, -0.989, 10461.813, 379.575, 52810.365 24/03/16,10:57:21,01,07,1, 11.9,1,1, -0.989, 10461.858, 379.579, 52810.419 24/03/16,10:57:21,02,07,1, 11.9,1,1, -0.989, 10461.838, 379.599, 52810.449 24/03/16,10:57:21,03,07,1, 11.9,1,1, -0.989, 10461.868, 379.580, 52810.299 24/03/16,10:57:21,04,07,1, 11.9,1,1, -0.989, 10461.836, 379.589, 52810.385 24/03/16,10:57:21,05,07,1, 11.9,1,1, -0.989, 10461.846, 379.597, 52810.507 24/03/16,10:57:21,06,07,1, 11.9,1,1, -0.989, 10461.846, 379.635, 52810.402 24/03/16,10:57:21,07,07,1, 11.9,1,1, -0.989, 10461.850, 379.628, 52810.444 24/03/16,10:57:21,08,07,1, 11.9,1,1, -0.989, 10461.855, 379.595, 52810.375 24/03/16,10:57:21,09,07,1, 11.9,1,1, -0.989, 10461.830, 379.618, 52810.429 24/03/16,10:57:21,10,07,1, 11.9,1,1, -0.989, 10461.859, 379.606, 52810.335 24/03/16,10:57:21,11,07,1, 11.9,1,1, -0.989, 10461.847, 379.618, 52810.392 24/03/16,10:57:21,12,07,1, 11.9,1,1, -0.989, 10461.857, 379.660, 52810.401 24/03/16,10:57:21,13,07,1, 11.9,1,1, -0.989, 10461.846, 379.614, 52810.390 24/03/16,10:57:21,14,07,1, 11.9,1,1, -0.989, 10461.853, 379.606, 52810.395 24/03/16,10:57:21,15,07,1, 11.9,1,1, -0.989, 10461.870, 379.620, 52810.401 24/03/16,10:57:21,16,07,1, 11.9,1,1, -0.989, 10461.884, 379.625, 52810.375 24/03/16,10:57:21,17,07,1, 11.9,1,1, -0.989, 10461.873, 379.645, 52810.412 24/03/16,10:57:21,18,07,1, 11.9,1,1, -0.989, 10461.880, 379.646, 52810.366 24/03/16,10:57:21,19,07,1, 11.9,1,1, -0.989, 10461.868, 379.612, 52810.370 24/03/16,10:57:22,00,08,1, 11.9,1,1, -0.989, 10461.863, 379.612, 52810.370 24/03/16,10:57:22,01,08,1, 11.9,1,1, -0.989, 10461.922, 379.659, 52810.424 24/03/16,10:57:22,02,08,1, 11.9,1,1, -0.989, 10461.888, 379.654, 52810.377 24/03/16,10:57:22,03,08,1, 11.9,1,1, -0.989, 10461.884, 379.646, 52810.357 24/03/16,10:57:22,04,08,1, 11.9,1,1, -0.989, 10461.917, 379.652, 52810.365 24/03/16,10:57:22,05,08,1, 11.9,1,1, -0.989, 10461.909, 379.659, 52810.392 24/03/16,10:57:22,06,08,1, 11.9,1,1, -0.989, 10461.922, 379.666, 52810.387 24/03/16,10:57:22,07,08,1, 11.9,1,1, -0.989, 10461.906, 379.647, 52810.412 24/03/16,10:57:22,08,08,1, 11.9,1,1, -0.989, 10461.914, 379.668, 52810.383 24/03/16,10:57:22,09,08,1, 11.9,1,1, -0.989, 10461.919, 379.650, 52810.339 24/03/16,10:57:22,10,08,1, 11.9,1,1, -0.989, 10461.903, 379.678, 52810.344 24/03/16,10:57:22,11,08,1, 11.9,1,1, -0.989, 10461.917, 379.709, 52810.387 24/03/16,10:57:22,12,08,1, 11.9,1,1, -0.989, 10461.913, 379.721, 52810.352 24/03/16,10:57:22,13,08,1, 11.9,1,1, -0.989, 10461.915, 379.677, 52810.398 24/03/16,10:57:22,14,08,1, 11.9,1,1, -0.989, 10461.891, 379.719, 52810.376 24/03/16,10:57:22,15,08,1, 11.9,1,1, -0.989, 10461.933, 379.708, 52810.391 24/03/16,10:57:22,16,08,1, 11.9,1,1, -0.989, 10461.928, 379.706, 52810.359 24/03/16,10:57:22,17,08,1, 11.9,1,1, -0.989, 10461.933, 379.731, 52810.373 24/03/16,10:57:22,18,08,1, 11.9,1,1, -0.989, 10461.927, 379.688, 52810.393 24/03/16,10:57:22,19,08,1, 11.9,1,1, -0.989, 10461.952, 379.701, 52810.325 24/03/16,10:57:23,00,08,1, 11.9,1,1, -0.990, 10461.947, 379.701, 52810.325 24/03/16,10:57:23,01,08,1, 11.9,1,1, -0.990, 10461.949, 379.709, 52810.364 24/03/16,10:57:23,02,08,1, 11.9,1,1, -0.990, 10461.943, 379.724, 52810.422 24/03/16,10:57:23,03,08,1, 11.9,1,1, -0.990, 10461.958, 379.701, 52810.359 24/03/16,10:57:23,04,08,1, 11.9,1,1, -0.990, 10461.947, 379.714, 52810.394 24/03/16,10:57:23,05,08,1, 11.9,1,1, -0.990, 10461.947, 379.725, 52810.424 24/03/16,10:57:23,06,08,1, 11.9,1,1, -0.990, 10461.964, 379.727, 52810.422 24/03/16,10:57:23,07,08,1, 11.9,1,1, -0.990, 10461.938, 379.722, 52810.464 24/03/16,10:57:23,08,08,1, 11.9,1,1, -0.990, 10461.954, 379.720, 52810.368 24/03/16,10:57:23,09,08,1, 11.9,1,1, -0.990, 10461.965, 379.731, 52810.367 24/03/16,10:57:23,10,08,1, 11.9,1,1, -0.990, 10461.942, 379.745, 52810.371 24/03/16,10:57:23,11,08,1, 11.9,1,1, -0.990, 10461.989, 379.737, 52810.416 24/03/16,10:57:23,12,08,1, 11.9,1,1, -0.990, 10461.961, 379.759, 52810.387 24/03/16,10:57:23,13,08,1, 11.9,1,1, -0.990, 10461.975, 379.726, 52810.377 24/03/16,10:57:23,14,08,1, 11.9,1,1, -0.990, 10461.961, 379.730, 52810.402 24/03/16,10:57:23,15,08,1, 11.9,1,1, -0.990, 10461.986, 379.757, 52810.378 24/03/16,10:57:23,16,08,1, 11.9,1,1, -0.990, 10461.991, 379.764, 52810.399 24/03/16,10:57:23,17,08,1, 11.9,1,1, -0.990, 10461.992, 379.746, 52810.390 24/03/16,10:57:23,18,08,1, 11.9,1,1, -0.990, 10461.988, 379.750, 52810.430 24/03/16,10:57:23,19,08,1, 11.9,1,1, -0.990, 10461.978, 379.761, 52810.488 24/03/16,10:57:24,00,07,1, 11.8,1,1, -0.989, 10461.972, 379.761, 52810.488 24/03/16,10:57:24,01,07,1, 11.8,1,1, -0.989, 10461.998, 379.784, 52810.361 24/03/16,10:57:24,02,07,1, 11.8,1,1, -0.989, 10461.971, 379.772, 52810.464 24/03/16,10:57:24,03,07,1, 11.8,1,1, -0.989, 10461.996, 379.746, 52810.336 24/03/16,10:57:24,04,07,1, 11.8,1,1, -0.989, 10461.994, 379.745, 52810.380 24/03/16,10:57:24,05,07,1, 11.8,1,1, -0.989, 10461.997, 379.803, 52810.471 24/03/16,10:57:24,06,07,1, 11.8,1,1, -0.989, 10462.010, 379.799, 52810.403 24/03/16,10:57:24,07,07,1, 11.8,1,1, -0.989, 10462.003, 379.776, 52810.432 24/03/16,10:57:24,08,07,1, 11.8,1,1, -0.989, 10461.995, 379.776, 52810.351 24/03/16,10:57:24,09,07,1, 11.8,1,1, -0.989, 10462.024, 379.767, 52810.406 24/03/16,10:57:24,10,07,1, 11.8,1,1, -0.989, 10462.027, 379.785, 52810.398 24/03/16,10:57:24,11,07,1, 11.8,1,1, -0.989, 10462.007, 379.785, 52810.410 24/03/16,10:57:24,12,07,1, 11.8,1,1, -0.989, 10462.019, 379.777, 52810.322 24/03/16,10:57:24,13,07,1, 11.8,1,1, -0.989, 10462.010, 379.786, 52810.379 24/03/16,10:57:24,14,07,1, 11.8,1,1, -0.989, 10462.034, 379.799, 52810.356 24/03/16,10:57:24,15,07,1, 11.8,1,1, -0.989, 10462.026, 379.809, 52810.411 24/03/16,10:57:24,16,07,1, 11.8,1,1, -0.989, 10462.036, 379.809, 52810.447 24/03/16,10:57:24,17,07,1, 11.8,1,1, -0.989, 10462.036, 379.799, 52810.423 24/03/16,10:57:24,18,07,1, 11.8,1,1, -0.989, 10462.043, 379.783, 52810.379 24/03/16,10:57:24,19,07,1, 11.8,1,1, -0.989, 10462.047, 379.807, 52810.479 24/03/16,10:57:25,00,08,1, 11.9,1,1, -0.991, 10462.047, 379.807, 52810.479 24/03/16,10:57:25,01,08,1, 11.9,1,1, -0.991, 10462.048, 379.795, 52810.439 24/03/16,10:57:25,02,08,1, 11.9,1,1, -0.991, 10462.060, 379.805, 52810.405 24/03/16,10:57:25,03,08,1, 11.9,1,1, -0.991, 10462.038, 379.805, 52810.455 24/03/16,10:57:25,04,08,1, 11.9,1,1, -0.991, 10462.071, 379.825, 52810.458 24/03/16,10:57:25,05,08,1, 11.9,1,1, -0.991, 10462.058, 379.837, 52810.418 24/03/16,10:57:25,06,08,1, 11.9,1,1, -0.991, 10462.057, 379.830, 52810.416 24/03/16,10:57:25,07,08,1, 11.9,1,1, -0.991, 10462.042, 379.814, 52810.421 24/03/16,10:57:25,08,08,1, 11.9,1,1, -0.991, 10462.064, 379.806, 52810.453 24/03/16,10:57:25,09,08,1, 11.9,1,1, -0.991, 10462.073, 379.843, 52810.413 24/03/16,10:57:25,10,08,1, 11.9,1,1, -0.991, 10462.077, 379.848, 52810.447 24/03/16,10:57:25,11,08,1, 11.9,1,1, -0.991, 10462.079, 379.825, 52810.449 24/03/16,10:57:25,12,08,1, 11.9,1,1, -0.991, 10462.075, 379.804, 52810.387 24/03/16,10:57:25,13,08,1, 11.9,1,1, -0.991, 10462.015, 379.808, 52810.461 24/03/16,10:57:25,14,08,1, 11.9,1,1, -0.991, 10462.063, 379.826, 52810.410 24/03/16,10:57:25,15,08,1, 11.9,1,1, -0.991, 10462.081, 379.839, 52810.461 24/03/16,10:57:25,16,08,1, 11.9,1,1, -0.991, 10462.069, 379.837, 52810.420 24/03/16,10:57:25,17,08,1, 11.9,1,1, -0.991, 10462.063, 379.828, 52810.370 24/03/16,10:57:25,18,08,1, 11.9,1,1, -0.991, 10462.084, 379.830, 52810.425 24/03/16,10:57:25,19,08,1, 11.9,1,1, -0.991, 10462.084, 379.836, 52810.401 24/03/16,10:57:26,00,07,1, 11.9,1,1, -0.990, 10462.080, 379.836, 52810.401 24/03/16,10:57:26,01,07,1, 11.9,1,1, -0.990, 10462.072, 379.832, 52810.410 24/03/16,10:57:26,02,07,1, 11.9,1,1, -0.990, 10462.083, 379.844, 52810.388 24/03/16,10:57:26,03,07,1, 11.9,1,1, -0.990, 10462.108, 379.835, 52810.455 24/03/16,10:57:26,04,07,1, 11.9,1,1, -0.990, 10462.087, 379.836, 52810.396 24/03/16,10:57:26,05,07,1, 11.9,1,1, -0.990, 10462.115, 379.856, 52810.430 24/03/16,10:57:26,06,07,1, 11.9,1,1, -0.990, 10462.081, 379.828, 52810.364 24/03/16,10:57:26,07,07,1, 11.9,1,1, -0.990, 10462.107, 379.848, 52810.380 24/03/16,10:57:26,08,07,1, 11.9,1,1, -0.990, 10462.097, 379.848, 52810.373 24/03/16,10:57:26,09,07,1, 11.9,1,1, -0.990, 10462.108, 379.864, 52810.451 24/03/16,10:57:26,10,07,1, 11.9,1,1, -0.990, 10462.124, 379.855, 52810.371 24/03/16,10:57:26,11,07,1, 11.9,1,1, -0.990, 10462.102, 379.846, 52810.360 24/03/16,10:57:26,12,07,1, 11.9,1,1, -0.990, 10462.107, 379.827, 52810.392 24/03/16,10:57:26,13,07,1, 11.9,1,1, -0.990, 10462.104, 379.839, 52810.397 24/03/16,10:57:26,14,07,1, 11.9,1,1, -0.990, 10462.145, 379.870, 52810.500 24/03/16,10:57:26,15,07,1, 11.9,1,1, -0.990, 10462.137, 379.857, 52810.458 24/03/16,10:57:26,16,07,1, 11.9,1,1, -0.990, 10462.146, 379.851, 52810.368 24/03/16,10:57:26,17,07,1, 11.9,1,1, -0.990, 10462.147, 379.861, 52810.378 24/03/16,10:57:26,18,07,1, 11.9,1,1, -0.990, 10462.140, 379.865, 52810.414 24/03/16,10:57:26,19,07,1, 11.9,1,1, -0.990, 10462.146, 379.898, 52810.445 24/03/16,10:57:27,00,07,1, 11.9,1,1, -0.993, 10462.139, 379.898, 52810.445 24/03/16,10:57:27,01,07,1, 11.9,1,1, -0.993, 10462.111, 379.861, 52810.385 24/03/16,10:57:27,02,07,1, 11.9,1,1, -0.993, 10462.128, 379.866, 52810.453 24/03/16,10:57:27,03,07,1, 11.9,1,1, -0.993, 10462.119, 379.885, 52810.457 24/03/16,10:57:27,04,07,1, 11.9,1,1, -0.993, 10462.146, 379.890, 52810.403 24/03/16,10:57:27,05,07,1, 11.9,1,1, -0.993, 10462.123, 379.903, 52810.394 24/03/16,10:57:27,06,07,1, 11.9,1,1, -0.993, 10462.131, 379.890, 52810.455 24/03/16,10:57:27,07,07,1, 11.9,1,1, -0.993, 10462.145, 379.901, 52810.369 24/03/16,10:57:27,08,07,1, 11.9,1,1, -0.993, 10462.136, 379.884, 52810.390 24/03/16,10:57:27,09,07,1, 11.9,1,1, -0.993, 10462.180, 379.913, 52810.443 24/03/16,10:57:27,10,07,1, 11.9,1,1, -0.993, 10462.142, 379.899, 52810.454 24/03/16,10:57:27,11,07,1, 11.9,1,1, -0.993, 10462.161, 379.892, 52810.440 24/03/16,10:57:27,12,07,1, 11.9,1,1, -0.993, 10462.160, 379.896, 52810.385 24/03/16,10:57:27,13,07,1, 11.9,1,1, -0.993, 10462.168, 379.902, 52810.483 24/03/16,10:57:27,14,07,1, 11.9,1,1, -0.993, 10462.158, 379.899, 52810.378 24/03/16,10:57:27,15,07,1, 11.9,1,1, -0.993, 10462.126, 379.916, 52810.422 24/03/16,10:57:27,16,07,1, 11.9,1,1, -0.993, 10462.181, 379.890, 52810.363 24/03/16,10:57:27,17,07,1, 11.9,1,1, -0.993, 10462.152, 379.902, 52810.397 24/03/16,10:57:27,18,07,1, 11.9,1,1, -0.993, 10462.186, 379.908, 52810.364 24/03/16,10:57:27,19,07,1, 11.9,1,1, -0.993, 10462.180, 379.915, 52810.405 24/03/16,10:57:28,00,07,1, 11.8,1,1, -0.993, 10462.172, 379.915, 52810.405 24/03/16,10:57:28,01,07,1, 11.8,1,1, -0.993, 10462.177, 379.893, 52810.419 24/03/16,10:57:28,02,07,1, 11.8,1,1, -0.993, 10462.178, 379.894, 52810.402 24/03/16,10:57:28,03,07,1, 11.8,1,1, -0.993, 10462.191, 379.902, 52810.468 24/03/16,10:57:28,04,07,1, 11.8,1,1, -0.993, 10462.185, 379.938, 52810.429 24/03/16,10:57:28,05,07,1, 11.8,1,1, -0.993, 10462.178, 379.919, 52810.434 24/03/16,10:57:28,06,07,1, 11.8,1,1, -0.993, 10462.216, 379.889, 52810.400 24/03/16,10:57:28,07,07,1, 11.8,1,1, -0.993, 10462.200, 379.920, 52810.455 24/03/16,10:57:28,08,07,1, 11.8,1,1, -0.993, 10462.214, 379.931, 52810.444 24/03/16,10:57:28,09,07,1, 11.8,1,1, -0.993, 10462.222, 379.941, 52810.466 24/03/16,10:57:28,10,07,1, 11.8,1,1, -0.993, 10462.218, 379.892, 52810.407 24/03/16,10:57:28,11,07,1, 11.8,1,1, -0.993, 10462.211, 379.902, 52810.280 24/03/16,10:57:28,12,07,1, 11.8,1,1, -0.993, 10462.196, 379.926, 52810.465 24/03/16,10:57:28,13,07,1, 11.8,1,1, -0.993, 10462.186, 379.914, 52810.402 24/03/16,10:57:28,14,07,1, 11.8,1,1, -0.993, 10462.187, 379.918, 52810.425 24/03/16,10:57:28,15,07,1, 11.8,1,1, -0.993, 10462.220, 379.918, 52810.409 24/03/16,10:57:28,16,07,1, 11.8,1,1, -0.993, 10462.207, 379.914, 52810.395 24/03/16,10:57:28,17,07,1, 11.8,1,1, -0.993, 10462.211, 379.910, 52810.422 24/03/16,10:57:28,18,07,1, 11.8,1,1, -0.993, 10462.228, 379.924, 52810.416 24/03/16,10:57:28,19,07,1, 11.8,1,1, -0.993, 10462.219, 379.928, 52810.426 24/03/16,10:57:29,00,07,1, 11.9,1,1, -0.989, 10462.214, 379.928, 52810.426 24/03/16,10:57:29,01,07,1, 11.9,1,1, -0.989, 10462.237, 379.910, 52810.343 24/03/16,10:57:29,02,07,1, 11.9,1,1, -0.989, 10462.219, 379.933, 52810.355 24/03/16,10:57:29,03,07,1, 11.9,1,1, -0.989, 10462.225, 379.938, 52810.410 24/03/16,10:57:29,04,07,1, 11.9,1,1, -0.989, 10462.223, 379.924, 52810.383 24/03/16,10:57:29,05,07,1, 11.9,1,1, -0.989, 10462.216, 379.914, 52810.440 24/03/16,10:57:29,06,07,1, 11.9,1,1, -0.989, 10462.227, 379.918, 52810.485 24/03/16,10:57:29,07,07,1, 11.9,1,1, -0.989, 10462.228, 379.928, 52810.426 24/03/16,10:57:29,08,07,1, 11.9,1,1, -0.989, 10462.227, 379.926, 52810.464 24/03/16,10:57:29,09,07,1, 11.9,1,1, -0.989, 10462.262, 379.957, 52810.389 24/03/16,10:57:29,10,07,1, 11.9,1,1, -0.989, 10462.229, 379.927, 52810.336 24/03/16,10:57:29,11,07,1, 11.9,1,1, -0.989, 10462.224, 379.927, 52810.466 24/03/16,10:57:29,12,07,1, 11.9,1,1, -0.989, 10462.241, 379.953, 52810.423 24/03/16,10:57:29,13,07,1, 11.9,1,1, -0.989, 10462.232, 379.940, 52810.404 24/03/16,10:57:29,14,07,1, 11.9,1,1, -0.989, 10462.257, 379.925, 52810.376 24/03/16,10:57:29,15,07,1, 11.9,1,1, -0.989, 10462.248, 379.918, 52810.399 24/03/16,10:57:29,16,07,1, 11.9,1,1, -0.989, 10462.258, 379.930, 52810.373 24/03/16,10:57:29,17,07,1, 11.9,1,1, -0.989, 10462.240, 379.944, 52810.410 24/03/16,10:57:29,18,07,1, 11.9,1,1, -0.989, 10462.258, 379.959, 52810.393 24/03/16,10:57:29,19,07,1, 11.9,1,1, -0.989, 10462.244, 379.924, 52810.440 24/03/16,10:57:30,00,07,1, 11.9,1,1, -0.993, 10462.239, 379.924, 52810.440 24/03/16,10:57:30,01,07,1, 11.9,1,1, -0.993, 10462.267, 379.926, 52810.402 24/03/16,10:57:30,02,07,1, 11.9,1,1, -0.993, 10462.281, 379.936, 52810.402 24/03/16,10:57:30,03,07,1, 11.9,1,1, -0.993, 10462.279, 379.952, 52810.447 24/03/16,10:57:30,04,07,1, 11.9,1,1, -0.993, 10462.278, 379.937, 52810.386 24/03/16,10:57:30,05,07,1, 11.9,1,1, -0.993, 10462.260, 379.928, 52810.438 24/03/16,10:57:30,06,07,1, 11.9,1,1, -0.993, 10462.297, 379.915, 52810.423 24/03/16,10:57:30,07,07,1, 11.9,1,1, -0.993, 10462.277, 379.959, 52810.397 24/03/16,10:57:30,08,07,1, 11.9,1,1, -0.993, 10462.283, 379.932, 52810.358 24/03/16,10:57:30,09,07,1, 11.9,1,1, -0.993, 10462.288, 379.917, 52810.332 24/03/16,10:57:30,10,07,1, 11.9,1,1, -0.993, 10462.279, 379.925, 52810.391 24/03/16,10:57:30,11,07,1, 11.9,1,1, -0.993, 10462.290, 379.928, 52810.400 24/03/16,10:57:30,12,07,1, 11.9,1,1, -0.993, 10462.306, 379.931, 52810.438 24/03/16,10:57:30,13,07,1, 11.9,1,1, -0.993, 10462.298, 379.941, 52810.479 24/03/16,10:57:30,14,07,1, 11.9,1,1, -0.993, 10462.274, 379.945, 52810.398 24/03/16,10:57:30,15,07,1, 11.9,1,1, -0.993, 10462.278, 379.928, 52810.386 24/03/16,10:57:30,16,07,1, 11.9,1,1, -0.993, 10462.306, 379.920, 52810.267 24/03/16,10:57:30,17,07,1, 11.9,1,1, -0.993, 10462.320, 379.954, 52810.466 24/03/16,10:57:30,18,07,1, 11.9,1,1, -0.993, 10462.317, 379.942, 52810.442 24/03/16,10:57:30,19,07,1, 11.9,1,1, -0.993, 10462.295, 379.929, 52810.366 24/03/16,10:57:31,00,07,1, 11.9,1,1, -0.992, 10462.289, 379.929, 52810.366 24/03/16,10:57:31,01,07,1, 11.9,1,1, -0.992, 10462.294, 379.920, 52810.359 24/03/16,10:57:31,02,07,1, 11.9,1,1, -0.992, 10462.268, 379.956, 52810.466 24/03/16,10:57:31,03,07,1, 11.9,1,1, -0.992, 10462.277, 379.924, 52810.402 24/03/16,10:57:31,04,07,1, 11.9,1,1, -0.992, 10462.273, 379.924, 52810.383 24/03/16,10:57:31,05,07,1, 11.9,1,1, -0.992, 10462.299, 379.925, 52810.438 24/03/16,10:57:31,06,07,1, 11.9,1,1, -0.992, 10462.324, 379.928, 52810.392 24/03/16,10:57:31,07,07,1, 11.9,1,1, -0.992, 10462.311, 379.957, 52810.478 24/03/16,10:57:31,08,07,1, 11.9,1,1, -0.992, 10462.306, 379.937, 52810.362 24/03/16,10:57:31,09,07,1, 11.9,1,1, -0.992, 10462.297, 379.933, 52810.456 24/03/16,10:57:31,10,07,1, 11.9,1,1, -0.992, 10462.267, 379.954, 52810.409 24/03/16,10:57:31,11,07,1, 11.9,1,1, -0.992, 10462.291, 379.952, 52810.391 24/03/16,10:57:31,12,07,1, 11.9,1,1, -0.992, 10462.287, 379.963, 52810.356 24/03/16,10:57:31,13,07,1, 11.9,1,1, -0.992, 10462.308, 379.933, 52810.384 24/03/16,10:57:31,14,07,1, 11.9,1,1, -0.992, 10462.299, 379.934, 52810.440 24/03/16,10:57:31,15,07,1, 11.9,1,1, -0.992, 10462.309, 379.938, 52810.375 24/03/16,10:57:31,16,07,1, 11.9,1,1, -0.992, 10462.315, 379.977, 52810.481 24/03/16,10:57:31,17,07,1, 11.9,1,1, -0.992, 10462.310, 379.958, 52810.354 24/03/16,10:57:31,18,07,1, 11.9,1,1, -0.992, 10462.308, 379.958, 52810.449 24/03/16,10:57:31,19,07,1, 11.9,1,1, -0.992, 10462.309, 379.923, 52810.348 24/03/16,10:57:32,00,07,1, 11.9,1,1, -0.991, 10462.306, 379.923, 52810.348 24/03/16,10:57:32,01,07,1, 11.9,1,1, -0.991, 10462.330, 379.944, 52810.401 24/03/16,10:57:32,02,07,1, 11.9,1,1, -0.991, 10462.306, 379.934, 52810.469 24/03/16,10:57:32,03,07,1, 11.9,1,1, -0.991, 10462.317, 379.923, 52810.463 24/03/16,10:57:32,04,07,1, 11.9,1,1, -0.991, 10462.324, 379.919, 52810.449 24/03/16,10:57:32,05,07,1, 11.9,1,1, -0.991, 10462.316, 379.932, 52810.448 24/03/16,10:57:32,06,07,1, 11.9,1,1, -0.991, 10462.354, 379.943, 52810.398 24/03/16,10:57:32,07,07,1, 11.9,1,1, -0.991, 10462.331, 379.955, 52810.395 24/03/16,10:57:32,08,07,1, 11.9,1,1, -0.991, 10462.318, 379.926, 52810.367 24/03/16,10:57:32,09,07,1, 11.9,1,1, -0.991, 10462.310, 379.929, 52810.401 24/03/16,10:57:32,10,07,1, 11.9,1,1, -0.991, 10462.326, 379.922, 52810.401 24/03/16,10:57:32,11,07,1, 11.9,1,1, -0.991, 10462.330, 379.943, 52810.411 24/03/16,10:57:32,12,07,1, 11.9,1,1, -0.991, 10462.332, 379.935, 52810.397 24/03/16,10:57:32,13,07,1, 11.9,1,1, -0.991, 10462.334, 379.912, 52810.427 24/03/16,10:57:32,14,07,1, 11.9,1,1, -0.991, 10462.317, 379.898, 52810.377 24/03/16,10:57:32,15,07,1, 11.9,1,1, -0.991, 10462.334, 379.915, 52810.406 24/03/16,10:57:32,16,07,1, 11.9,1,1, -0.991, 10462.319, 379.928, 52810.432 24/03/16,10:57:32,17,07,1, 11.9,1,1, -0.991, 10462.357, 379.957, 52810.453 24/03/16,10:57:32,18,07,1, 11.9,1,1, -0.991, 10462.380, 379.888, 52810.189 24/03/16,10:57:32,19,07,1, 11.9,1,1, -0.991, 10462.281, 379.918, 52810.339 24/03/16,10:57:33,00,07,1, 11.8,1,1, -0.992, 10462.281, 379.918, 52810.339 24/03/16,10:57:33,01,07,1, 11.8,1,1, -0.992, 10462.339, 379.935, 52810.476 24/03/16,10:57:33,02,07,1, 11.8,1,1, -0.992, 10462.332, 379.923, 52810.349 24/03/16,10:57:33,03,07,1, 11.8,1,1, -0.992, 10462.328, 379.931, 52810.463 24/03/16,10:57:33,04,07,1, 11.8,1,1, -0.992, 10462.326, 379.917, 52810.321 24/03/16,10:57:33,05,07,1, 11.8,1,1, -0.992, 10462.328, 379.934, 52810.380 24/03/16,10:57:33,06,07,1, 11.8,1,1, -0.992, 10462.339, 379.930, 52810.419 24/03/16,10:57:33,07,07,1, 11.8,1,1, -0.992, 10462.337, 379.906, 52810.373 24/03/16,10:57:33,08,07,1, 11.8,1,1, -0.992, 10462.318, 379.911, 52810.315 24/03/16,10:57:33,09,07,1, 11.8,1,1, -0.992, 10462.314, 379.926, 52810.425 24/03/16,10:57:33,10,07,1, 11.8,1,1, -0.992, 10462.344, 379.927, 52810.344 24/03/16,10:57:33,11,07,1, 11.8,1,1, -0.992, 10462.334, 379.946, 52810.370 24/03/16,10:57:33,12,07,1, 11.8,1,1, -0.992, 10462.324, 379.907, 52810.362 24/03/16,10:57:33,13,07,1, 11.8,1,1, -0.992, 10462.338, 379.914, 52810.450 24/03/16,10:57:33,14,07,1, 11.8,1,1, -0.992, 10462.356, 379.912, 52810.426 24/03/16,10:57:33,15,07,1, 11.8,1,1, -0.992, 10462.356, 379.906, 52810.351 24/03/16,10:57:33,16,07,1, 11.8,1,1, -0.992, 10462.320, 379.902, 52810.420 24/03/16,10:57:33,17,07,1, 11.8,1,1, -0.992, 10462.320, 379.894, 52810.380 24/03/16,10:57:33,18,07,1, 11.8,1,1, -0.992, 10462.359, 379.891, 52810.375 24/03/16,10:57:33,19,07,1, 11.8,1,1, -0.992, 10462.310, 379.905, 52810.429 24/03/16,10:57:34,00,07,1, 11.8,1,1, -0.991, 10462.306, 379.905, 52810.429 24/03/16,10:57:34,01,07,1, 11.8,1,1, -0.991, 10462.371, 379.896, 52810.404 24/03/16,10:57:34,02,07,1, 11.8,1,1, -0.991, 10462.347, 379.903, 52810.401 24/03/16,10:57:34,03,07,1, 11.8,1,1, -0.991, 10462.355, 379.857, 52810.367 24/03/16,10:57:34,04,07,1, 11.8,1,1, -0.991, 10462.353, 379.899, 52810.445 24/03/16,10:57:34,05,07,1, 11.8,1,1, -0.991, 10462.358, 379.914, 52810.361 24/03/16,10:57:34,06,07,1, 11.8,1,1, -0.991, 10462.353, 379.919, 52810.374 24/03/16,10:57:34,07,07,1, 11.8,1,1, -0.991, 10462.350, 379.898, 52810.477 24/03/16,10:57:34,08,07,1, 11.8,1,1, -0.991, 10462.350, 379.865, 52810.317 24/03/16,10:57:34,09,07,1, 11.8,1,1, -0.991, 10462.363, 379.898, 52810.356 24/03/16,10:57:34,10,07,1, 11.8,1,1, -0.991, 10462.350, 379.901, 52810.370 24/03/16,10:57:34,11,07,1, 11.8,1,1, -0.991, 10462.354, 379.914, 52810.388 24/03/16,10:57:34,12,07,1, 11.8,1,1, -0.991, 10462.345, 379.883, 52810.347 24/03/16,10:57:34,13,07,1, 11.8,1,1, -0.991, 10462.366, 379.878, 52810.433 24/03/16,10:57:34,14,07,1, 11.8,1,1, -0.991, 10462.351, 379.911, 52810.494 24/03/16,10:57:34,15,07,1, 11.8,1,1, -0.991, 10462.343, 379.885, 52810.461 24/03/16,10:57:34,16,07,1, 11.8,1,1, -0.991, 10462.330, 379.896, 52810.447 24/03/16,10:57:34,17,07,1, 11.8,1,1, -0.991, 10462.336, 379.861, 52810.394 24/03/16,10:57:34,18,07,1, 11.8,1,1, -0.991, 10462.357, 379.875, 52810.387 24/03/16,10:57:34,19,07,1, 11.8,1,1, -0.991, 10462.334, 379.873, 52810.437 24/03/16,10:57:35,00,07,1, 11.9,1,1, -0.992, 10462.331, 379.873, 52810.437 24/03/16,10:57:35,01,07,1, 11.9,1,1, -0.992, 10462.336, 379.883, 52810.437 24/03/16,10:57:35,02,07,1, 11.9,1,1, -0.992, 10462.333, 379.852, 52810.387 24/03/16,10:57:35,03,07,1, 11.9,1,1, -0.992, 10462.326, 379.876, 52810.381 24/03/16,10:57:35,04,07,1, 11.9,1,1, -0.992, 10462.347, 379.876, 52810.399 24/03/16,10:57:35,05,07,1, 11.9,1,1, -0.992, 10462.344, 379.864, 52810.399 24/03/16,10:57:35,06,07,1, 11.9,1,1, -0.992, 10462.324, 379.860, 52810.429 24/03/16,10:57:35,07,07,1, 11.9,1,1, -0.992, 10462.332, 379.832, 52810.328 24/03/16,10:57:35,08,07,1, 11.9,1,1, -0.992, 10462.345, 379.868, 52810.460 24/03/16,10:57:35,09,07,1, 11.9,1,1, -0.992, 10462.341, 379.875, 52810.445 24/03/16,10:57:35,10,07,1, 11.9,1,1, -0.992, 10462.355, 379.866, 52810.415 24/03/16,10:57:35,11,07,1, 11.9,1,1, -0.992, 10462.342, 379.847, 52810.450 24/03/16,10:57:35,12,07,1, 11.9,1,1, -0.992, 10462.364, 379.839, 52810.442 24/03/16,10:57:35,13,07,1, 11.9,1,1, -0.992, 10462.390, 379.852, 52810.424 24/03/16,10:57:35,14,07,1, 11.9,1,1, -0.992, 10462.382, 379.861, 52810.425 24/03/16,10:57:35,15,07,1, 11.9,1,1, -0.992, 10462.355, 379.870, 52810.459 24/03/16,10:57:35,16,07,1, 11.9,1,1, -0.992, 10462.338, 379.830, 52810.427 24/03/16,10:57:35,17,07,1, 11.9,1,1, -0.992, 10462.334, 379.823, 52810.413 24/03/16,10:57:35,18,07,1, 11.9,1,1, -0.992, 10462.369, 379.819, 52810.394 24/03/16,10:57:35,19,07,1, 11.9,1,1, -0.992, 10462.370, 379.836, 52810.463 24/03/16,10:57:36,00,07,1, 11.9,1,1, -0.994, 10462.364, 379.836, 52810.463 24/03/16,10:57:36,01,07,1, 11.9,1,1, -0.994, 10462.359, 379.814, 52810.447 24/03/16,10:57:36,02,07,1, 11.9,1,1, -0.994, 10462.361, 379.829, 52810.347 24/03/16,10:57:36,03,07,1, 11.9,1,1, -0.994, 10462.332, 379.817, 52810.362 24/03/16,10:57:36,04,07,1, 11.9,1,1, -0.994, 10462.364, 379.833, 52810.347 24/03/16,10:57:36,05,07,1, 11.9,1,1, -0.994, 10462.357, 379.825, 52810.401 24/03/16,10:57:36,06,07,1, 11.9,1,1, -0.994, 10462.355, 379.829, 52810.406 24/03/16,10:57:36,07,07,1, 11.9,1,1, -0.994, 10462.354, 379.810, 52810.427 24/03/16,10:57:36,08,07,1, 11.9,1,1, -0.994, 10462.363, 379.847, 52810.414 24/03/16,10:57:36,09,07,1, 11.9,1,1, -0.994, 10462.346, 379.829, 52810.409 24/03/16,10:57:36,10,07,1, 11.9,1,1, -0.994, 10462.349, 379.811, 52810.413 24/03/16,10:57:36,11,07,1, 11.9,1,1, -0.994, 10462.344, 379.800, 52810.484 24/03/16,10:57:36,12,07,1, 11.9,1,1, -0.994, 10462.351, 379.793, 52810.371 24/03/16,10:57:36,13,07,1, 11.9,1,1, -0.994, 10462.367, 379.830, 52810.439 24/03/16,10:57:36,14,07,1, 11.9,1,1, -0.994, 10462.354, 379.839, 52810.446 24/03/16,10:57:36,15,07,1, 11.9,1,1, -0.994, 10462.344, 379.834, 52810.482 24/03/16,10:57:36,16,07,1, 11.9,1,1, -0.994, 10462.360, 379.796, 52810.333 24/03/16,10:57:36,17,07,1, 11.9,1,1, -0.994, 10462.342, 379.780, 52810.414 24/03/16,10:57:36,18,07,1, 11.9,1,1, -0.994, 10462.339, 379.816, 52810.324 24/03/16,10:57:36,19,07,1, 11.9,1,1, -0.994, 10462.352, 379.834, 52810.416 24/03/16,10:57:37,00,07,1, 11.9,1,1, -0.991, 10462.347, 379.834, 52810.416 24/03/16,10:57:37,01,07,1, 11.9,1,1, -0.991, 10462.326, 379.804, 52810.354 24/03/16,10:57:37,02,07,1, 11.9,1,1, -0.991, 10462.346, 379.809, 52810.382 24/03/16,10:57:37,03,07,1, 11.9,1,1, -0.991, 10462.355, 379.832, 52810.382 24/03/16,10:57:37,04,07,1, 11.9,1,1, -0.991, 10462.358, 379.815, 52810.366 24/03/16,10:57:37,05,07,1, 11.9,1,1, -0.991, 10462.346, 379.825, 52810.382 24/03/16,10:57:37,06,07,1, 11.9,1,1, -0.991, 10462.348, 379.792, 52810.339 24/03/16,10:57:37,07,07,1, 11.9,1,1, -0.991, 10462.351, 379.808, 52810.403 24/03/16,10:57:37,08,07,1, 11.9,1,1, -0.991, 10462.365, 379.831, 52810.399 24/03/16,10:57:37,09,07,1, 11.9,1,1, -0.991, 10462.334, 379.816, 52810.396 24/03/16,10:57:37,10,07,1, 11.9,1,1, -0.991, 10462.353, 379.814, 52810.383 24/03/16,10:57:37,11,07,1, 11.9,1,1, -0.991, 10462.344, 379.777, 52810.374 24/03/16,10:57:37,12,07,1, 11.9,1,1, -0.991, 10462.369, 379.791, 52810.333 24/03/16,10:57:37,13,07,1, 11.9,1,1, -0.991, 10462.354, 379.828, 52810.401 24/03/16,10:57:37,14,07,1, 11.9,1,1, -0.991, 10462.327, 379.807, 52810.418 24/03/16,10:57:37,15,07,1, 11.9,1,1, -0.991, 10462.325, 379.801, 52810.370 24/03/16,10:57:37,16,07,1, 11.9,1,1, -0.991, 10462.379, 379.785, 52810.369 24/03/16,10:57:37,17,07,1, 11.9,1,1, -0.991, 10462.337, 379.809, 52810.423 24/03/16,10:57:37,18,07,1, 11.9,1,1, -0.991, 10462.361, 379.795, 52810.399 24/03/16,10:57:37,19,07,1, 11.9,1,1, -0.991, 10462.358, 379.801, 52810.397 24/03/16,10:57:38,00,07,1, 11.9,1,1, -0.991, 10462.356, 379.801, 52810.397 24/03/16,10:57:38,01,07,1, 11.9,1,1, -0.991, 10462.341, 379.773, 52810.371 24/03/16,10:57:38,02,07,1, 11.9,1,1, -0.991, 10462.322, 379.789, 52810.384 24/03/16,10:57:38,03,07,1, 11.9,1,1, -0.991, 10462.340, 379.802, 52810.438 24/03/16,10:57:38,04,07,1, 11.9,1,1, -0.991, 10462.352, 379.781, 52810.413 24/03/16,10:57:38,05,07,1, 11.9,1,1, -0.991, 10462.325, 379.768, 52810.371 24/03/16,10:57:38,06,07,1, 11.9,1,1, -0.991, 10462.331, 379.771, 52810.400 24/03/16,10:57:38,07,07,1, 11.9,1,1, -0.991, 10462.354, 379.775, 52810.369 24/03/16,10:57:38,08,07,1, 11.9,1,1, -0.991, 10462.329, 379.798, 52810.406 24/03/16,10:57:38,09,07,1, 11.9,1,1, -0.991, 10462.354, 379.776, 52810.401 24/03/16,10:57:38,10,07,1, 11.9,1,1, -0.991, 10462.349, 379.753, 52810.306 24/03/16,10:57:38,11,07,1, 11.9,1,1, -0.991, 10462.335, 379.754, 52810.348 24/03/16,10:57:38,12,07,1, 11.9,1,1, -0.991, 10462.347, 379.770, 52810.428 24/03/16,10:57:38,13,07,1, 11.9,1,1, -0.991, 10462.346, 379.774, 52810.404 24/03/16,10:57:38,14,07,1, 11.9,1,1, -0.991, 10462.335, 379.767, 52810.354 24/03/16,10:57:38,15,07,1, 11.9,1,1, -0.991, 10462.360, 379.735, 52810.359 24/03/16,10:57:38,16,07,1, 11.9,1,1, -0.991, 10462.361, 379.760, 52810.357 24/03/16,10:57:38,17,07,1, 11.9,1,1, -0.991, 10462.335, 379.777, 52810.344 24/03/16,10:57:38,18,07,1, 11.9,1,1, -0.991, 10462.320, 379.780, 52810.410 24/03/16,10:57:38,19,07,1, 11.9,1,1, -0.991, 10462.341, 379.754, 52810.364 24/03/16,10:57:39,00,07,1, 11.9,1,1, -0.991, 10462.339, 379.754, 52810.364 24/03/16,10:57:39,01,07,1, 11.9,1,1, -0.991, 10462.366, 379.758, 52810.379 24/03/16,10:57:39,02,07,1, 11.9,1,1, -0.991, 10462.346, 379.752, 52810.396 24/03/16,10:57:39,03,07,1, 11.9,1,1, -0.991, 10462.354, 379.767, 52810.388 24/03/16,10:57:39,04,07,1, 11.9,1,1, -0.991, 10462.356, 379.737, 52810.362 24/03/16,10:57:39,05,07,1, 11.9,1,1, -0.991, 10462.330, 379.746, 52810.444 24/03/16,10:57:39,06,07,1, 11.9,1,1, -0.991, 10462.365, 379.755, 52810.309 24/03/16,10:57:39,07,07,1, 11.9,1,1, -0.991, 10462.326, 379.769, 52810.409 24/03/16,10:57:39,08,07,1, 11.9,1,1, -0.991, 10462.341, 379.749, 52810.411 24/03/16,10:57:39,09,07,1, 11.9,1,1, -0.991, 10462.343, 379.743, 52810.362 24/03/16,10:57:39,10,07,1, 11.9,1,1, -0.991, 10462.335, 379.737, 52810.421 24/03/16,10:57:39,11,07,1, 11.9,1,1, -0.991, 10462.340, 379.751, 52810.400 24/03/16,10:57:39,12,07,1, 11.9,1,1, -0.991, 10462.326, 379.740, 52810.396 24/03/16,10:57:39,13,07,1, 11.9,1,1, -0.991, 10462.337, 379.746, 52810.228 24/03/16,10:57:39,14,07,1, 11.9,1,1, -0.991, 10462.352, 379.731, 52810.440 24/03/16,10:57:39,15,07,1, 11.9,1,1, -0.991, 10462.360, 379.722, 52810.426 24/03/16,10:57:39,16,07,1, 11.9,1,1, -0.991, 10462.354, 379.732, 52810.374 24/03/16,10:57:39,17,07,1, 11.9,1,1, -0.991, 10462.340, 379.749, 52810.426 24/03/16,10:57:39,18,07,1, 11.9,1,1, -0.991, 10462.345, 379.736, 52810.405 24/03/16,10:57:39,19,07,1, 11.9,1,1, -0.991, 10462.325, 379.752, 52810.381 24/03/16,10:57:40,00,07,1, 11.9,1,1, -0.991, 10462.322, 379.752, 52810.381 24/03/16,10:57:40,01,07,1, 11.9,1,1, -0.991, 10462.338, 379.715, 52810.362 24/03/16,10:57:40,02,07,1, 11.9,1,1, -0.991, 10462.330, 379.758, 52810.369 24/03/16,10:57:40,03,07,1, 11.9,1,1, -0.991, 10462.325, 379.737, 52810.398 24/03/16,10:57:40,04,07,1, 11.9,1,1, -0.991, 10462.336, 379.705, 52810.385 24/03/16,10:57:40,05,07,1, 11.9,1,1, -0.991, 10462.327, 379.723, 52810.324 24/03/16,10:57:40,06,07,1, 11.9,1,1, -0.991, 10462.332, 379.730, 52810.355 24/03/16,10:57:40,07,07,1, 11.9,1,1, -0.991, 10462.359, 379.716, 52810.303 24/03/16,10:57:40,08,07,1, 11.9,1,1, -0.991, 10462.348, 379.717, 52810.441 24/03/16,10:57:40,09,07,1, 11.9,1,1, -0.991, 10462.316, 379.713, 52810.392 24/03/16,10:57:40,10,07,1, 11.9,1,1, -0.991, 10462.331, 379.694, 52810.380 24/03/16,10:57:40,11,07,1, 11.9,1,1, -0.991, 10462.342, 379.713, 52810.453 24/03/16,10:57:40,12,07,1, 11.9,1,1, -0.991, 10462.319, 379.688, 52810.441 24/03/16,10:57:40,13,07,1, 11.9,1,1, -0.991, 10462.346, 379.728, 52810.432 24/03/16,10:57:40,14,07,1, 11.9,1,1, -0.991, 10462.313, 379.695, 52810.397 24/03/16,10:57:40,15,07,1, 11.9,1,1, -0.991, 10462.328, 379.684, 52810.342 24/03/16,10:57:40,16,07,1, 11.9,1,1, -0.991, 10462.328, 379.708, 52810.431 24/03/16,10:57:40,17,07,1, 11.9,1,1, -0.991, 10462.321, 379.729, 52810.348 24/03/16,10:57:40,18,07,1, 11.9,1,1, -0.991, 10462.327, 379.705, 52810.381 24/03/16,10:57:40,19,07,1, 11.9,1,1, -0.991, 10462.339, 379.706, 52810.411 24/03/16,10:57:41,00,07,1, 11.9,1,1, -0.989, 10462.339, 379.706, 52810.411 24/03/16,10:57:41,01,07,1, 11.9,1,1, -0.989, 10462.326, 379.690, 52810.386 24/03/16,10:57:41,02,07,1, 11.9,1,1, -0.989, 10462.325, 379.671, 52810.359 24/03/16,10:57:41,03,07,1, 11.9,1,1, -0.989, 10462.300, 379.690, 52810.382 24/03/16,10:57:41,04,07,1, 11.9,1,1, -0.989, 10462.313, 379.689, 52810.342 24/03/16,10:57:41,05,07,1, 11.9,1,1, -0.989, 10462.303, 379.700, 52810.383 24/03/16,10:57:41,06,07,1, 11.9,1,1, -0.989, 10462.311, 379.691, 52810.372 24/03/16,10:57:41,07,07,1, 11.9,1,1, -0.989, 10462.315, 379.707, 52810.412 24/03/16,10:57:41,08,07,1, 11.9,1,1, -0.989, 10462.325, 379.682, 52810.379 24/03/16,10:57:41,09,07,1, 11.9,1,1, -0.989, 10462.312, 379.674, 52810.365 24/03/16,10:57:41,10,07,1, 11.9,1,1, -0.989, 10462.324, 379.698, 52810.411 24/03/16,10:57:41,11,07,1, 11.9,1,1, -0.989, 10462.337, 379.696, 52810.394 24/03/16,10:57:41,12,07,1, 11.9,1,1, -0.989, 10462.313, 379.708, 52810.415 24/03/16,10:57:41,13,07,1, 11.9,1,1, -0.989, 10462.307, 379.671, 52810.389 24/03/16,10:57:41,14,07,1, 11.9,1,1, -0.989, 10462.332, 379.647, 52810.380 24/03/16,10:57:41,15,07,1, 11.9,1,1, -0.989, 10462.311, 379.686, 52810.391 24/03/16,10:57:41,16,07,1, 11.9,1,1, -0.989, 10462.328, 379.697, 52810.410 24/03/16,10:57:41,17,07,1, 11.9,1,1, -0.989, 10462.317, 379.693, 52810.402 24/03/16,10:57:41,18,07,1, 11.9,1,1, -0.989, 10462.304, 379.672, 52810.390 24/03/16,10:57:41,19,07,1, 11.9,1,1, -0.989, 10462.313, 379.650, 52810.360 24/03/16,10:57:42,00,08,1, 11.9,1,1, -0.995, 10462.306, 379.650, 52810.360 24/03/16,10:57:42,01,08,1, 11.9,1,1, -0.995, 10462.319, 379.674, 52810.363 24/03/16,10:57:42,02,08,1, 11.9,1,1, -0.995, 10462.306, 379.647, 52810.393 24/03/16,10:57:42,03,08,1, 11.9,1,1, -0.995, 10462.309, 379.648, 52810.439 24/03/16,10:57:42,04,08,1, 11.9,1,1, -0.995, 10462.306, 379.650, 52810.364 24/03/16,10:57:42,05,08,1, 11.9,1,1, -0.995, 10462.326, 379.661, 52810.448 24/03/16,10:57:42,06,08,1, 11.9,1,1, -0.995, 10462.314, 379.668, 52810.446 24/03/16,10:57:42,07,08,1, 11.9,1,1, -0.995, 10462.298, 379.648, 52810.381 24/03/16,10:57:42,08,08,1, 11.9,1,1, -0.995, 10462.313, 379.633, 52810.345 24/03/16,10:57:42,09,08,1, 11.9,1,1, -0.995, 10462.305, 379.629, 52810.373 24/03/16,10:57:42,10,08,1, 11.9,1,1, -0.995, 10462.316, 379.663, 52810.366 24/03/16,10:57:42,11,08,1, 11.9,1,1, -0.995, 10462.313, 379.689, 52810.551 24/03/16,10:57:42,12,08,1, 11.9,1,1, -0.995, 10462.341, 379.650, 52810.369 24/03/16,10:57:42,13,08,1, 11.9,1,1, -0.995, 10462.311, 379.594, 52810.316 24/03/16,10:57:42,14,08,1, 11.9,1,1, -0.995, 10462.319, 379.646, 52810.365 24/03/16,10:57:42,15,08,1, 11.9,1,1, -0.995, 10462.323, 379.642, 52810.390 24/03/16,10:57:42,16,08,1, 11.9,1,1, -0.995, 10462.333, 379.634, 52810.371 24/03/16,10:57:42,17,08,1, 11.9,1,1, -0.995, 10462.300, 379.602, 52810.391 24/03/16,10:57:42,18,08,1, 11.9,1,1, -0.995, 10462.289, 379.615, 52810.355 24/03/16,10:57:42,19,08,1, 11.9,1,1, -0.995, 10462.312, 379.630, 52810.440 24/03/16,10:57:43,00,08,1, 11.9,1,1, -0.990, 10462.306, 379.630, 52810.440 24/03/16,10:57:43,01,08,1, 11.9,1,1, -0.990, 10462.328, 379.629, 52810.350 24/03/16,10:57:43,02,08,1, 11.9,1,1, -0.990, 10462.278, 379.616, 52810.397 24/03/16,10:57:43,03,08,1, 11.9,1,1, -0.990, 10462.288, 379.607, 52810.360 24/03/16,10:57:43,04,08,1, 11.9,1,1, -0.990, 10462.306, 379.626, 52810.359 24/03/16,10:57:43,05,08,1, 11.9,1,1, -0.990, 10462.316, 379.637, 52810.439 24/03/16,10:57:43,06,08,1, 11.9,1,1, -0.990, 10462.334, 379.607, 52810.431 24/03/16,10:57:43,07,08,1, 11.9,1,1, -0.990, 10462.300, 379.601, 52810.362 24/03/16,10:57:43,08,08,1, 11.9,1,1, -0.990, 10462.312, 379.603, 52810.354 24/03/16,10:57:43,09,08,1, 11.9,1,1, -0.990, 10462.307, 379.618, 52810.337 24/03/16,10:57:43,10,08,1, 11.9,1,1, -0.990, 10462.300, 379.640, 52810.390 24/03/16,10:57:43,11,08,1, 11.9,1,1, -0.990, 10462.314, 379.633, 52810.408 24/03/16,10:57:43,12,08,1, 11.9,1,1, -0.990, 10462.301, 379.603, 52810.393 24/03/16,10:57:43,13,08,1, 11.9,1,1, -0.990, 10462.287, 379.615, 52810.419 24/03/16,10:57:43,14,08,1, 11.9,1,1, -0.990, 10462.301, 379.621, 52810.417 24/03/16,10:57:43,15,08,1, 11.9,1,1, -0.990, 10462.294, 379.615, 52810.389 24/03/16,10:57:43,16,08,1, 11.9,1,1, -0.990, 10462.302, 379.620, 52810.397 24/03/16,10:57:43,17,08,1, 11.9,1,1, -0.990, 10462.295, 379.621, 52810.395 24/03/16,10:57:43,18,08,1, 11.9,1,1, -0.990, 10462.284, 379.608, 52810.375 24/03/16,10:57:43,19,08,1, 11.9,1,1, -0.990, 10462.302, 379.619, 52810.399 24/03/16,10:57:44,00,08,1, 11.9,1,1, -0.992, 10462.297, 379.619, 52810.399 24/03/16,10:57:44,01,08,1, 11.9,1,1, -0.992, 10462.294, 379.609, 52810.384 24/03/16,10:57:44,02,08,1, 11.9,1,1, -0.992, 10462.279, 379.613, 52810.399 24/03/16,10:57:44,03,08,1, 11.9,1,1, -0.992, 10462.287, 379.584, 52810.385 24/03/16,10:57:44,04,08,1, 11.9,1,1, -0.992, 10462.282, 379.608, 52810.370 24/03/16,10:57:44,05,08,1, 11.9,1,1, -0.992, 10462.283, 379.634, 52810.357 24/03/16,10:57:44,06,08,1, 11.9,1,1, -0.992, 10462.264, 379.591, 52810.423 24/03/16,10:57:44,07,08,1, 11.9,1,1, -0.992, 10462.280, 379.607, 52810.359 24/03/16,10:57:44,08,08,1, 11.9,1,1, -0.992, 10462.309, 379.620, 52810.601 24/03/16,10:57:44,09,08,1, 11.9,1,1, -0.992, 10462.313, 379.627, 52810.410 24/03/16,10:57:44,10,08,1, 11.9,1,1, -0.992, 10462.282, 379.598, 52810.338 24/03/16,10:57:44,11,08,1, 11.9,1,1, -0.992, 10462.301, 379.588, 52810.385 24/03/16,10:57:44,12,08,1, 11.9,1,1, -0.992, 10462.292, 379.594, 52810.423 24/03/16,10:57:44,13,08,1, 11.9,1,1, -0.992, 10462.253, 379.611, 52810.321 24/03/16,10:57:44,14,08,1, 11.9,1,1, -0.992, 10462.308, 379.608, 52810.391 24/03/16,10:57:44,15,08,1, 11.9,1,1, -0.992, 10462.290, 379.614, 52810.429 24/03/16,10:57:44,16,08,1, 11.9,1,1, -0.992, 10462.266, 379.592, 52810.344 24/03/16,10:57:44,17,08,1, 11.9,1,1, -0.992, 10462.267, 379.583, 52810.478 24/03/16,10:57:44,18,08,1, 11.9,1,1, -0.992, 10462.299, 379.616, 52810.377 24/03/16,10:57:44,19,08,1, 11.9,1,1, -0.992, 10462.272, 379.640, 52810.496 24/03/16,10:57:45,00,08,1, 11.8,1,1, -0.988, 10462.264, 379.640, 52810.496 24/03/16,10:57:45,01,08,1, 11.8,1,1, -0.988, 10462.272, 379.584, 52810.370 24/03/16,10:57:45,02,08,1, 11.8,1,1, -0.988, 10462.295, 379.562, 52810.396 24/03/16,10:57:45,03,08,1, 11.8,1,1, -0.988, 10462.274, 379.582, 52810.406 24/03/16,10:57:45,04,08,1, 11.8,1,1, -0.988, 10462.276, 379.599, 52810.443 24/03/16,10:57:45,05,08,1, 11.8,1,1, -0.988, 10462.265, 379.578, 52810.406 24/03/16,10:57:45,06,08,1, 11.8,1,1, -0.988, 10462.274, 379.587, 52810.434 24/03/16,10:57:45,07,08,1, 11.8,1,1, -0.988, 10462.254, 379.575, 52810.412 24/03/16,10:57:45,08,08,1, 11.8,1,1, -0.988, 10462.263, 379.596, 52810.391 24/03/16,10:57:45,09,08,1, 11.8,1,1, -0.988, 10462.253, 379.584, 52810.446 24/03/16,10:57:45,10,08,1, 11.8,1,1, -0.988, 10462.265, 379.585, 52810.433 24/03/16,10:57:45,11,08,1, 11.8,1,1, -0.988, 10462.258, 379.568, 52810.395 24/03/16,10:57:45,12,08,1, 11.8,1,1, -0.988, 10462.251, 379.560, 52810.389 24/03/16,10:57:45,13,08,1, 11.8,1,1, -0.988, 10462.268, 379.578, 52810.382 24/03/16,10:57:45,14,08,1, 11.8,1,1, -0.988, 10462.269, 379.581, 52810.421 24/03/16,10:57:45,15,08,1, 11.8,1,1, -0.988, 10462.249, 379.559, 52810.399 24/03/16,10:57:45,16,08,1, 11.8,1,1, -0.988, 10462.271, 379.556, 52810.409 24/03/16,10:57:45,17,08,1, 11.8,1,1, -0.988, 10462.253, 379.564, 52810.414 24/03/16,10:57:45,18,08,1, 11.8,1,1, -0.988, 10462.225, 379.596, 52810.590 24/03/16,10:57:45,19,08,1, 11.8,1,1, -0.988, 10462.219, 379.593, 52810.430 24/03/16,10:57:46,00,08,1, 11.9,1,1, -0.994, 10462.214, 379.593, 52810.430 24/03/16,10:57:46,01,08,1, 11.9,1,1, -0.994, 10462.222, 379.554, 52810.426 24/03/16,10:57:46,02,08,1, 11.9,1,1, -0.994, 10462.239, 379.573, 52810.388 24/03/16,10:57:46,03,08,1, 11.9,1,1, -0.994, 10462.234, 379.550, 52810.403 24/03/16,10:57:46,04,08,1, 11.9,1,1, -0.994, 10462.245, 379.562, 52810.392 24/03/16,10:57:46,05,08,1, 11.9,1,1, -0.994, 10462.247, 379.538, 52810.436 24/03/16,10:57:46,06,08,1, 11.9,1,1, -0.994, 10462.229, 379.539, 52810.425 24/03/16,10:57:46,07,08,1, 11.9,1,1, -0.994, 10462.240, 379.555, 52810.398 24/03/16,10:57:46,08,08,1, 11.9,1,1, -0.994, 10462.246, 379.569, 52810.445 24/03/16,10:57:46,09,08,1, 11.9,1,1, -0.994, 10462.243, 379.547, 52810.447 24/03/16,10:57:46,10,08,1, 11.9,1,1, -0.994, 10462.242, 379.528, 52810.440 24/03/16,10:57:46,11,08,1, 11.9,1,1, -0.994, 10462.243, 379.533, 52810.415 24/03/16,10:57:46,12,08,1, 11.9,1,1, -0.994, 10462.242, 379.531, 52810.451 24/03/16,10:57:46,13,08,1, 11.9,1,1, -0.994, 10462.257, 379.568, 52810.441 24/03/16,10:57:46,14,08,1, 11.9,1,1, -0.994, 10462.240, 379.563, 52810.404 24/03/16,10:57:46,15,08,1, 11.9,1,1, -0.994, 10462.238, 379.529, 52810.441 24/03/16,10:57:46,16,08,1, 11.9,1,1, -0.994, 10462.240, 379.547, 52810.396 24/03/16,10:57:46,17,08,1, 11.9,1,1, -0.994, 10462.232, 379.548, 52810.463 24/03/16,10:57:46,18,08,1, 11.9,1,1, -0.994, 10462.239, 379.565, 52810.454 24/03/16,10:57:46,19,08,1, 11.9,1,1, -0.994, 10462.242, 379.558, 52810.431 24/03/16,10:57:47,00,08,1, 11.9,1,1, -0.995, 10462.239, 379.558, 52810.431 24/03/16,10:57:47,01,08,1, 11.9,1,1, -0.995, 10462.262, 379.521, 52810.330 24/03/16,10:57:47,02,08,1, 11.9,1,1, -0.995, 10462.249, 379.540, 52810.349 24/03/16,10:57:47,03,08,1, 11.9,1,1, -0.995, 10462.240, 379.534, 52810.405 24/03/16,10:57:47,04,08,1, 11.9,1,1, -0.995, 10462.243, 379.557, 52810.437 24/03/16,10:57:47,05,08,1, 11.9,1,1, -0.995, 10462.261, 379.531, 52810.463 24/03/16,10:57:47,06,08,1, 11.9,1,1, -0.995, 10462.234, 379.520, 52810.422 24/03/16,10:57:47,07,08,1, 11.9,1,1, -0.995, 10462.223, 379.534, 52810.442 24/03/16,10:57:47,08,08,1, 11.9,1,1, -0.995, 10462.229, 379.555, 52810.426 24/03/16,10:57:47,09,08,1, 11.9,1,1, -0.995, 10462.240, 379.556, 52810.440 24/03/16,10:57:47,10,08,1, 11.9,1,1, -0.995, 10462.223, 379.556, 52810.421 24/03/16,10:57:47,11,08,1, 11.9,1,1, -0.995, 10462.226, 379.535, 52810.400 24/03/16,10:57:47,12,08,1, 11.9,1,1, -0.995, 10462.236, 379.529, 52810.460 24/03/16,10:57:47,13,08,1, 11.9,1,1, -0.995, 10462.229, 379.531, 52810.433 24/03/16,10:57:47,14,08,1, 11.9,1,1, -0.995, 10462.228, 379.545, 52810.457 24/03/16,10:57:47,15,08,1, 11.9,1,1, -0.995, 10462.236, 379.529, 52810.422 24/03/16,10:57:47,16,08,1, 11.9,1,1, -0.995, 10462.206, 379.513, 52810.411 24/03/16,10:57:47,17,08,1, 11.9,1,1, -0.995, 10462.200, 379.536, 52810.454 24/03/16,10:57:47,18,08,1, 11.9,1,1, -0.995, 10462.232, 379.543, 52810.437 24/03/16,10:57:47,19,08,1, 11.9,1,1, -0.995, 10462.230, 379.523, 52810.445 24/03/16,10:57:48,00,08,1, 11.8,1,1, -0.990, 10462.222, 379.523, 52810.445 24/03/16,10:57:48,01,08,1, 11.8,1,1, -0.990, 10462.181, 379.507, 52810.447 24/03/16,10:57:48,02,08,1, 11.8,1,1, -0.990, 10462.220, 379.531, 52810.415 24/03/16,10:57:48,03,08,1, 11.8,1,1, -0.990, 10462.220, 379.525, 52810.456 24/03/16,10:57:48,04,08,1, 11.8,1,1, -0.990, 10462.219, 379.506, 52810.439 24/03/16,10:57:48,05,08,1, 11.8,1,1, -0.990, 10462.202, 379.487, 52810.404 24/03/16,10:57:48,06,08,1, 11.8,1,1, -0.990, 10462.210, 379.496, 52810.467 24/03/16,10:57:48,07,08,1, 11.8,1,1, -0.990, 10462.225, 379.531, 52810.420 24/03/16,10:57:48,08,08,1, 11.8,1,1, -0.990, 10462.219, 379.547, 52810.404 24/03/16,10:57:48,09,08,1, 11.8,1,1, -0.990, 10462.204, 379.542, 52810.425 24/03/16,10:57:48,10,08,1, 11.8,1,1, -0.990, 10462.190, 379.522, 52810.390 24/03/16,10:57:48,11,08,1, 11.8,1,1, -0.990, 10462.205, 379.521, 52810.437 24/03/16,10:57:48,12,08,1, 11.8,1,1, -0.990, 10462.207, 379.551, 52810.420 24/03/16,10:57:48,13,08,1, 11.8,1,1, -0.990, 10462.221, 379.578, 52810.428 24/03/16,10:57:48,14,08,1, 11.8,1,1, -0.990, 10462.210, 379.540, 52810.419 24/03/16,10:57:48,15,08,1, 11.8,1,1, -0.990, 10462.217, 379.529, 52810.414 24/03/16,10:57:48,16,08,1, 11.8,1,1, -0.990, 10462.209, 379.525, 52810.422 24/03/16,10:57:48,17,08,1, 11.8,1,1, -0.990, 10462.214, 379.527, 52810.367 24/03/16,10:57:48,18,08,1, 11.8,1,1, -0.990, 10462.191, 379.525, 52810.295 24/03/16,10:57:48,19,08,1, 11.8,1,1, -0.990, 10462.197, 379.527, 52810.427 24/03/16,10:57:49,00,08,1, 11.9,1,1, -0.992, 10462.197, 379.527, 52810.427 24/03/16,10:57:49,01,08,1, 11.9,1,1, -0.992, 10462.190, 379.498, 52810.405 24/03/16,10:57:49,02,08,1, 11.9,1,1, -0.992, 10462.195, 379.518, 52810.406 24/03/16,10:57:49,03,08,1, 11.9,1,1, -0.992, 10462.183, 379.533, 52810.458 24/03/16,10:57:49,04,08,1, 11.9,1,1, -0.992, 10462.207, 379.518, 52810.400 24/03/16,10:57:49,05,08,1, 11.9,1,1, -0.992, 10462.179, 379.493, 52810.383 24/03/16,10:57:49,06,08,1, 11.9,1,1, -0.992, 10462.229, 379.492, 52810.368 24/03/16,10:57:49,07,08,1, 11.9,1,1, -0.992, 10462.218, 379.494, 52810.389 24/03/16,10:57:49,08,08,1, 11.9,1,1, -0.992, 10462.219, 379.542, 52810.433 24/03/16,10:57:49,09,08,1, 11.9,1,1, -0.992, 10462.201, 379.522, 52810.441 24/03/16,10:57:49,10,08,1, 11.9,1,1, -0.992, 10462.159, 379.510, 52810.406 24/03/16,10:57:49,11,08,1, 11.9,1,1, -0.992, 10462.209, 379.479, 52810.413 24/03/16,10:57:49,12,08,1, 11.9,1,1, -0.992, 10462.174, 379.524, 52810.415 24/03/16,10:57:49,13,08,1, 11.9,1,1, -0.992, 10462.199, 379.528, 52810.415 24/03/16,10:57:49,14,08,1, 11.9,1,1, -0.992, 10462.166, 379.523, 52810.431 24/03/16,10:57:49,15,08,1, 11.9,1,1, -0.992, 10462.185, 379.505, 52810.432 24/03/16,10:57:49,16,08,1, 11.9,1,1, -0.992, 10462.181, 379.537, 52810.393 24/03/16,10:57:49,17,08,1, 11.9,1,1, -0.992, 10462.185, 379.512, 52810.435 24/03/16,10:57:49,18,08,1, 11.9,1,1, -0.992, 10462.169, 379.520, 52810.433 24/03/16,10:57:49,19,08,1, 11.9,1,1, -0.992, 10462.164, 379.510, 52810.415 24/03/16,10:57:50,00,08,1, 11.8,1,1, -0.991, 10462.164, 379.510, 52810.415 24/03/16,10:57:50,01,08,1, 11.8,1,1, -0.991, 10462.168, 379.514, 52810.425 24/03/16,10:57:50,02,08,1, 11.8,1,1, -0.991, 10462.149, 379.529, 52810.470 24/03/16,10:57:50,03,08,1, 11.8,1,1, -0.991, 10462.156, 379.548, 52810.413 24/03/16,10:57:50,04,08,1, 11.8,1,1, -0.991, 10462.169, 379.524, 52810.444 24/03/16,10:57:50,05,08,1, 11.8,1,1, -0.991, 10462.179, 379.520, 52810.415 24/03/16,10:57:50,06,08,1, 11.8,1,1, -0.991, 10462.186, 379.501, 52810.402 24/03/16,10:57:50,07,08,1, 11.8,1,1, -0.991, 10462.178, 379.534, 52810.432 24/03/16,10:57:50,08,08,1, 11.8,1,1, -0.991, 10462.164, 379.508, 52810.421 24/03/16,10:57:50,09,08,1, 11.8,1,1, -0.991, 10462.142, 379.508, 52810.449 24/03/16,10:57:50,10,08,1, 11.8,1,1, -0.991, 10462.136, 379.483, 52810.399 24/03/16,10:57:50,11,08,1, 11.8,1,1, -0.991, 10462.167, 379.511, 52810.435 24/03/16,10:57:50,12,08,1, 11.8,1,1, -0.991, 10462.144, 379.526, 52810.431 24/03/16,10:57:50,13,08,1, 11.8,1,1, -0.991, 10462.190, 379.517, 52810.411 24/03/16,10:57:50,14,08,1, 11.8,1,1, -0.991, 10462.159, 379.508, 52810.427 24/03/16,10:57:50,15,08,1, 11.8,1,1, -0.991, 10462.150, 379.493, 52810.407 24/03/16,10:57:50,16,08,1, 11.8,1,1, -0.991, 10462.151, 379.511, 52810.413 24/03/16,10:57:50,17,08,1, 11.8,1,1, -0.991, 10462.169, 379.529, 52810.454 24/03/16,10:57:50,18,08,1, 11.8,1,1, -0.991, 10462.169, 379.520, 52810.434 24/03/16,10:57:50,19,08,1, 11.8,1,1, -0.991, 10462.129, 379.518, 52810.483 24/03/16,10:57:51,00,08,1, 12.0,1,1, -0.995, 10462.122, 379.518, 52810.483 24/03/16,10:57:51,01,08,1, 12.0,1,1, -0.995, 10462.177, 379.507, 52810.485 24/03/16,10:57:51,02,08,1, 12.0,1,1, -0.995, 10462.161, 379.522, 52810.454 24/03/16,10:57:51,03,08,1, 12.0,1,1, -0.995, 10462.164, 379.508, 52810.469 24/03/16,10:57:51,04,08,1, 12.0,1,1, -0.995, 10462.174, 379.494, 52810.471 24/03/16,10:57:51,05,08,1, 12.0,1,1, -0.995, 10462.152, 379.457, 52810.443 24/03/16,10:57:51,06,08,1, 12.0,1,1, -0.995, 10462.137, 379.479, 52810.446 24/03/16,10:57:51,07,08,1, 12.0,1,1, -0.995, 10462.158, 379.498, 52810.433 24/03/16,10:57:51,08,08,1, 12.0,1,1, -0.995, 10462.169, 379.494, 52810.472 24/03/16,10:57:51,09,08,1, 12.0,1,1, -0.995, 10462.157, 379.490, 52810.471 24/03/16,10:57:51,10,08,1, 12.0,1,1, -0.995, 10462.128, 379.464, 52810.429 24/03/16,10:57:51,11,08,1, 12.0,1,1, -0.995, 10462.137, 379.485, 52810.465 24/03/16,10:57:51,12,08,1, 12.0,1,1, -0.995, 10462.143, 379.470, 52810.446 24/03/16,10:57:51,13,08,1, 12.0,1,1, -0.995, 10462.140, 379.499, 52810.611 24/03/16,10:57:51,14,08,1, 12.0,1,1, -0.995, 10462.163, 379.485, 52810.476 24/03/16,10:57:51,15,08,1, 12.0,1,1, -0.995, 10462.141, 379.475, 52810.464 24/03/16,10:57:51,16,08,1, 12.0,1,1, -0.995, 10462.136, 379.509, 52810.502 24/03/16,10:57:51,17,08,1, 12.0,1,1, -0.995, 10462.137, 379.492, 52810.403 24/03/16,10:57:51,18,08,1, 12.0,1,1, -0.995, 10462.165, 379.512, 52810.464 24/03/16,10:57:51,19,08,1, 12.0,1,1, -0.995, 10462.155, 379.518, 52810.441 24/03/16,10:57:52,00,08,1, 11.9,1,1, -0.994, 10462.147, 379.518, 52810.441 24/03/16,10:57:52,01,08,1, 11.9,1,1, -0.994, 10462.150, 379.510, 52810.405 24/03/16,10:57:52,02,08,1, 11.9,1,1, -0.994, 10462.151, 379.492, 52810.487 24/03/16,10:57:52,03,08,1, 11.9,1,1, -0.994, 10462.160, 379.502, 52810.497 24/03/16,10:57:52,04,08,1, 11.9,1,1, -0.994, 10462.124, 379.513, 52810.460 24/03/16,10:57:52,05,08,1, 11.9,1,1, -0.994, 10462.135, 379.502, 52810.414 24/03/16,10:57:52,06,08,1, 11.9,1,1, -0.994, 10462.147, 379.513, 52810.428 24/03/16,10:57:52,07,08,1, 11.9,1,1, -0.994, 10462.123, 379.527, 52810.422 24/03/16,10:57:52,08,08,1, 11.9,1,1, -0.994, 10462.151, 379.525, 52810.429 24/03/16,10:57:52,09,08,1, 11.9,1,1, -0.994, 10462.141, 379.529, 52810.469 24/03/16,10:57:52,10,08,1, 11.9,1,1, -0.994, 10462.104, 379.509, 52810.463 24/03/16,10:57:52,11,08,1, 11.9,1,1, -0.994, 10462.121, 379.553, 52810.461 24/03/16,10:57:52,12,08,1, 11.9,1,1, -0.994, 10462.133, 379.545, 52810.508 24/03/16,10:57:52,13,08,1, 11.9,1,1, -0.994, 10462.135, 379.529, 52810.502 24/03/16,10:57:52,14,08,1, 11.9,1,1, -0.994, 10462.113, 379.547, 52810.410 24/03/16,10:57:52,15,08,1, 11.9,1,1, -0.994, 10462.127, 379.516, 52810.451 24/03/16,10:57:52,16,08,1, 11.9,1,1, -0.994, 10462.145, 379.523, 52810.429 24/03/16,10:57:52,17,08,1, 11.9,1,1, -0.994, 10462.145, 379.519, 52810.470 24/03/16,10:57:52,18,08,1, 11.9,1,1, -0.994, 10462.127, 379.512, 52810.461 24/03/16,10:57:52,19,08,1, 11.9,1,1, -0.994, 10462.133, 379.509, 52810.482 24/03/16,10:57:53,00,07,1, 11.9,1,1, -0.990, 10462.130, 379.509, 52810.482 24/03/16,10:57:53,01,07,1, 11.9,1,1, -0.990, 10462.123, 379.536, 52810.389 24/03/16,10:57:53,02,07,1, 11.9,1,1, -0.990, 10462.148, 379.564, 52810.475 24/03/16,10:57:53,03,07,1, 11.9,1,1, -0.990, 10462.115, 379.545, 52810.382 24/03/16,10:57:53,04,07,1, 11.9,1,1, -0.990, 10462.110, 379.520, 52810.400 24/03/16,10:57:53,05,07,1, 11.9,1,1, -0.990, 10462.087, 379.513, 52810.424 24/03/16,10:57:53,06,07,1, 11.9,1,1, -0.990, 10462.116, 379.529, 52810.429 24/03/16,10:57:53,07,07,1, 11.9,1,1, -0.990, 10462.117, 379.554, 52810.505 24/03/16,10:57:53,08,07,1, 11.9,1,1, -0.990, 10462.096, 379.550, 52810.450 24/03/16,10:57:53,09,07,1, 11.9,1,1, -0.990, 10462.098, 379.514, 52810.487 24/03/16,10:57:53,10,07,1, 11.9,1,1, -0.990, 10462.106, 379.527, 52810.461 24/03/16,10:57:53,11,07,1, 11.9,1,1, -0.990, 10462.115, 379.552, 52810.455 24/03/16,10:57:53,12,07,1, 11.9,1,1, -0.990, 10462.105, 379.539, 52810.495 24/03/16,10:57:53,13,07,1, 11.9,1,1, -0.990, 10462.103, 379.547, 52810.447 24/03/16,10:57:53,14,07,1, 11.9,1,1, -0.990, 10462.104, 379.519, 52810.430 24/03/16,10:57:53,15,07,1, 11.9,1,1, -0.990, 10462.089, 379.514, 52810.431 24/03/16,10:57:53,16,07,1, 11.9,1,1, -0.990, 10462.097, 379.546, 52810.464 24/03/16,10:57:53,17,07,1, 11.9,1,1, -0.990, 10462.105, 379.536, 52810.486 24/03/16,10:57:53,18,07,1, 11.9,1,1, -0.990, 10462.085, 379.538, 52810.470 24/03/16,10:57:53,19,07,1, 11.9,1,1, -0.990, 10462.090, 379.516, 52810.468 24/03/16,10:57:54,00,07,1, 11.9,1,1, -0.996, 10462.089, 379.516, 52810.468 24/03/16,10:57:54,01,07,1, 11.9,1,1, -0.996, 10462.079, 379.550, 52810.491 24/03/16,10:57:54,02,07,1, 11.9,1,1, -0.996, 10462.121, 379.551, 52810.488 24/03/16,10:57:54,03,07,1, 11.9,1,1, -0.996, 10462.091, 379.548, 52810.512 24/03/16,10:57:54,04,07,1, 11.9,1,1, -0.996, 10462.089, 379.528, 52810.492 24/03/16,10:57:54,05,07,1, 11.9,1,1, -0.996, 10462.082, 379.516, 52810.408 24/03/16,10:57:54,06,07,1, 11.9,1,1, -0.996, 10462.089, 379.562, 52810.475 24/03/16,10:57:54,07,07,1, 11.9,1,1, -0.996, 10462.089, 379.557, 52810.426 24/03/16,10:57:54,08,07,1, 11.9,1,1, -0.996, 10462.096, 379.539, 52810.439 24/03/16,10:57:54,09,07,1, 11.9,1,1, -0.996, 10462.118, 379.526, 52810.402 24/03/16,10:57:54,10,07,1, 11.9,1,1, -0.996, 10462.076, 379.550, 52810.456 24/03/16,10:57:54,11,07,1, 11.9,1,1, -0.996, 10462.121, 379.559, 52810.458 24/03/16,10:57:54,12,07,1, 11.9,1,1, -0.996, 10462.077, 379.577, 52810.394 24/03/16,10:57:54,13,07,1, 11.9,1,1, -0.996, 10462.092, 379.559, 52810.449 24/03/16,10:57:54,14,07,1, 11.9,1,1, -0.996, 10462.081, 379.531, 52810.460 24/03/16,10:57:54,15,07,1, 11.9,1,1, -0.996, 10462.086, 379.533, 52810.488 24/03/16,10:57:54,16,07,1, 11.9,1,1, -0.996, 10462.087, 379.548, 52810.488 24/03/16,10:57:54,17,07,1, 11.9,1,1, -0.996, 10462.080, 379.556, 52810.437 24/03/16,10:57:54,18,07,1, 11.9,1,1, -0.996, 10462.077, 379.565, 52810.484 24/03/16,10:57:54,19,07,1, 11.9,1,1, -0.996, 10462.079, 379.528, 52810.430 24/03/16,10:57:55,00,07,1, 11.9,1,1, -0.994, 10462.072, 379.528, 52810.430 24/03/16,10:57:55,01,07,1, 11.9,1,1, -0.994, 10462.087, 379.555, 52810.490 24/03/16,10:57:55,02,07,1, 11.9,1,1, -0.994, 10462.076, 379.579, 52810.478 24/03/16,10:57:55,03,07,1, 11.9,1,1, -0.994, 10462.082, 379.542, 52810.489 24/03/16,10:57:55,04,07,1, 11.9,1,1, -0.994, 10462.084, 379.537, 52810.433 24/03/16,10:57:55,05,07,1, 11.9,1,1, -0.994, 10462.066, 379.565, 52810.482 24/03/16,10:57:55,06,07,1, 11.9,1,1, -0.994, 10462.073, 379.594, 52810.476 24/03/16,10:57:55,07,07,1, 11.9,1,1, -0.994, 10462.072, 379.588, 52810.492 24/03/16,10:57:55,08,07,1, 11.9,1,1, -0.994, 10462.071, 379.562, 52810.450 24/03/16,10:57:55,09,07,1, 11.9,1,1, -0.994, 10462.060, 379.551, 52810.477 24/03/16,10:57:55,10,07,1, 11.9,1,1, -0.994, 10462.048, 379.572, 52810.465 24/03/16,10:57:55,11,07,1, 11.9,1,1, -0.994, 10462.056, 379.572, 52810.467 24/03/16,10:57:55,12,07,1, 11.9,1,1, -0.994, 10462.056, 379.599, 52810.504 24/03/16,10:57:55,13,07,1, 11.9,1,1, -0.994, 10462.060, 379.579, 52810.476 24/03/16,10:57:55,14,07,1, 11.9,1,1, -0.994, 10462.052, 379.554, 52810.486 24/03/16,10:57:55,15,07,1, 11.9,1,1, -0.994, 10462.080, 379.577, 52810.531 24/03/16,10:57:55,16,07,1, 11.9,1,1, -0.994, 10462.042, 379.613, 52810.486 24/03/16,10:57:55,17,07,1, 11.9,1,1, -0.994, 10462.053, 379.600, 52810.530 24/03/16,10:57:55,18,07,1, 11.9,1,1, -0.994, 10462.067, 379.575, 52810.471 24/03/16,10:57:55,19,07,1, 11.9,1,1, -0.994, 10462.061, 379.562, 52810.484 24/03/16,10:57:56,00,07,1, 11.9,1,1, -0.996, 10462.055, 379.562, 52810.484 24/03/16,10:57:56,01,07,1, 11.9,1,1, -0.996, 10462.059, 379.598, 52810.485 24/03/16,10:57:56,02,07,1, 11.9,1,1, -0.996, 10462.061, 379.593, 52810.500 24/03/16,10:57:56,03,07,1, 11.9,1,1, -0.996, 10462.043, 379.583, 52810.472 24/03/16,10:57:56,04,07,1, 11.9,1,1, -0.996, 10462.054, 379.589, 52810.516 24/03/16,10:57:56,05,07,1, 11.9,1,1, -0.996, 10462.052, 379.610, 52810.505 24/03/16,10:57:56,06,07,1, 11.9,1,1, -0.996, 10462.064, 379.597, 52810.499 24/03/16,10:57:56,07,07,1, 11.9,1,1, -0.996, 10462.065, 379.593, 52810.504 24/03/16,10:57:56,08,07,1, 11.9,1,1, -0.996, 10462.063, 379.577, 52810.452 24/03/16,10:57:56,09,07,1, 11.9,1,1, -0.996, 10462.053, 379.585, 52810.480 24/03/16,10:57:56,10,07,1, 11.9,1,1, -0.996, 10462.030, 379.594, 52810.459 24/03/16,10:57:56,11,07,1, 11.9,1,1, -0.996, 10462.039, 379.630, 52810.522 24/03/16,10:57:56,12,07,1, 11.9,1,1, -0.996, 10462.070, 379.624, 52810.501 24/03/16,10:57:56,13,07,1, 11.9,1,1, -0.996, 10462.051, 379.599, 52810.507 24/03/16,10:57:56,14,07,1, 11.9,1,1, -0.996, 10462.040, 379.608, 52810.446 24/03/16,10:57:56,15,07,1, 11.9,1,1, -0.996, 10462.064, 379.603, 52810.500 24/03/16,10:57:56,16,07,1, 11.9,1,1, -0.996, 10462.067, 379.621, 52810.521 24/03/16,10:57:56,17,07,1, 11.9,1,1, -0.996, 10462.033, 379.595, 52810.462 24/03/16,10:57:56,18,07,1, 11.9,1,1, -0.996, 10462.025, 379.590, 52810.489 24/03/16,10:57:56,19,07,1, 11.9,1,1, -0.996, 10462.045, 379.614, 52810.496 24/03/16,10:57:57,00,07,1, 11.9,1,1, -0.996, 10462.039, 379.614, 52810.496 24/03/16,10:57:57,01,07,1, 11.9,1,1, -0.996, 10462.065, 379.635, 52810.507 24/03/16,10:57:57,02,07,1, 11.9,1,1, -0.996, 10462.021, 379.631, 52810.633 24/03/16,10:57:57,03,07,1, 11.9,1,1, -0.996, 10462.019, 379.623, 52810.364 24/03/16,10:57:57,04,07,1, 11.9,1,1, -0.996, 10462.010, 379.650, 52810.590 24/03/16,10:57:57,05,07,1, 11.9,1,1, -0.996, 10461.992, 379.636, 52810.614 24/03/16,10:57:57,06,07,1, 11.9,1,1, -0.996, 10462.026, 379.642, 52810.626 24/03/16,10:57:57,07,07,1, 11.9,1,1, -0.996, 10462.030, 379.628, 52810.599 24/03/16,10:57:57,08,07,1, 11.9,1,1, -0.996, 10462.005, 379.650, 52810.649 24/03/16,10:57:57,09,07,1, 11.9,1,1, -0.996, 10462.026, 379.654, 52810.562 24/03/16,10:57:57,10,07,1, 11.9,1,1, -0.996, 10462.014, 379.649, 52810.624 24/03/16,10:57:57,11,07,1, 11.9,1,1, -0.996, 10462.033, 379.644, 52810.591 24/03/16,10:57:57,12,07,1, 11.9,1,1, -0.996, 10462.020, 379.663, 52810.639 24/03/16,10:57:57,13,07,1, 11.9,1,1, -0.996, 10462.029, 379.637, 52810.633 24/03/16,10:57:57,14,07,1, 11.9,1,1, -0.996, 10462.006, 379.638, 52810.642 24/03/16,10:57:57,15,07,1, 11.9,1,1, -0.996, 10462.048, 379.633, 52810.618 24/03/16,10:57:57,16,07,1, 11.9,1,1, -0.996, 10462.038, 379.633, 52810.618 24/03/16,10:57:57,17,07,1, 11.9,1,1, -0.996, 10462.030, 379.649, 52810.595 24/03/16,10:57:57,18,07,1, 11.9,1,1, -0.996, 10462.029, 379.656, 52810.650 24/03/16,10:57:57,19,07,1, 11.9,1,1, -0.996, 10462.026, 379.652, 52810.620 24/03/16,10:57:58,00,07,1, 11.9,1,1, -0.993, 10462.022, 379.652, 52810.620 24/03/16,10:57:58,01,07,1, 11.9,1,1, -0.993, 10462.018, 379.657, 52810.553 24/03/16,10:57:58,02,07,1, 11.9,1,1, -0.993, 10462.033, 379.637, 52810.601 24/03/16,10:57:58,03,07,1, 11.9,1,1, -0.993, 10462.036, 379.641, 52810.613 24/03/16,10:57:58,04,07,1, 11.9,1,1, -0.993, 10462.012, 379.645, 52810.591 24/03/16,10:57:58,05,07,1, 11.9,1,1, -0.993, 10462.001, 379.650, 52810.631 24/03/16,10:57:58,06,07,1, 11.9,1,1, -0.993, 10462.018, 379.655, 52810.611 24/03/16,10:57:58,07,07,1, 11.9,1,1, -0.993, 10462.019, 379.646, 52810.634 24/03/16,10:57:58,08,07,1, 11.9,1,1, -0.993, 10462.014, 379.659, 52810.598 24/03/16,10:57:58,09,07,1, 11.9,1,1, -0.993, 10462.007, 379.682, 52810.604 24/03/16,10:57:58,10,07,1, 11.9,1,1, -0.993, 10461.997, 379.674, 52810.590 24/03/16,10:57:58,11,07,1, 11.9,1,1, -0.993, 10462.021, 379.661, 52810.601 24/03/16,10:57:58,12,07,1, 11.9,1,1, -0.993, 10462.016, 379.666, 52810.594 24/03/16,10:57:58,13,07,1, 11.9,1,1, -0.993, 10462.005, 379.660, 52810.562 24/03/16,10:57:58,14,07,1, 11.9,1,1, -0.993, 10462.005, 379.675, 52810.598 24/03/16,10:57:58,15,07,1, 11.9,1,1, -0.993, 10462.011, 379.680, 52810.604 24/03/16,10:57:58,16,07,1, 11.9,1,1, -0.993, 10462.007, 379.664, 52810.586 24/03/16,10:57:58,17,07,1, 11.9,1,1, -0.993, 10462.006, 379.679, 52810.624 24/03/16,10:57:58,18,07,1, 11.9,1,1, -0.993, 10462.012, 379.687, 52810.572 24/03/16,10:57:58,19,07,1, 11.9,1,1, -0.993, 10462.001, 379.688, 52810.527 24/03/16,10:57:59,00,08,1, 11.9,1,1, -0.995, 10461.997, 379.688, 52810.527 24/03/16,10:57:59,01,08,1, 11.9,1,1, -0.995, 10461.995, 379.663, 52810.600 24/03/16,10:57:59,02,08,1, 11.9,1,1, -0.995, 10461.991, 379.682, 52810.622 24/03/16,10:57:59,03,08,1, 11.9,1,1, -0.995, 10461.983, 379.697, 52810.583 24/03/16,10:57:59,04,08,1, 11.9,1,1, -0.995, 10462.002, 379.689, 52810.648 24/03/16,10:57:59,05,08,1, 11.9,1,1, -0.995, 10462.002, 379.710, 52810.625 24/03/16,10:57:59,06,08,1, 11.9,1,1, -0.995, 10461.956, 379.683, 52810.612 24/03/16,10:57:59,07,08,1, 11.9,1,1, -0.995, 10461.977, 379.688, 52810.628 24/03/16,10:57:59,08,08,1, 11.9,1,1, -0.995, 10461.970, 379.689, 52810.659 24/03/16,10:57:59,09,08,1, 11.9,1,1, -0.995, 10461.966, 379.677, 52810.677 24/03/16,10:57:59,10,08,1, 11.9,1,1, -0.995, 10461.977, 379.698, 52810.581 24/03/16,10:57:59,11,08,1, 11.9,1,1, -0.995, 10461.974, 379.688, 52810.688 24/03/16,10:57:59,12,08,1, 11.9,1,1, -0.995, 10461.998, 379.693, 52810.600 24/03/16,10:57:59,13,08,1, 11.9,1,1, -0.995, 10461.993, 379.701, 52810.668 24/03/16,10:57:59,14,08,1, 11.9,1,1, -0.995, 10461.994, 379.687, 52810.704 24/03/16,10:57:59,15,08,1, 11.9,1,1, -0.995, 10461.998, 379.721, 52810.665 24/03/16,10:57:59,16,08,1, 11.9,1,1, -0.995, 10461.998, 379.694, 52810.627 24/03/16,10:57:59,17,08,1, 11.9,1,1, -0.995, 10461.974, 379.719, 52810.684 24/03/16,10:57:59,18,08,1, 11.9,1,1, -0.995, 10462.004, 379.703, 52810.677 24/03/16,10:57:59,19,08,1, 11.9,1,1, -0.995, 10461.971, 379.699, 52810.601 24/03/16,10:58:00,00,07,1, 12.0,1,1, -0.996, 10461.963, 379.699, 52810.601 24/03/16,10:58:00,01,07,1, 12.0,1,1, -0.996, 10461.992, 379.700, 52810.550 24/03/16,10:58:00,02,07,1, 12.0,1,1, -0.996, 10461.980, 379.681, 52810.560 24/03/16,10:58:00,03,07,1, 12.0,1,1, -0.996, 10461.991, 379.701, 52810.581 24/03/16,10:58:00,04,07,1, 12.0,1,1, -0.996, 10462.000, 379.695, 52810.490 24/03/16,10:58:00,05,07,1, 12.0,1,1, -0.996, 10461.999, 379.688, 52810.529 24/03/16,10:58:00,06,07,1, 12.0,1,1, -0.996, 10461.986, 379.711, 52810.553 24/03/16,10:58:00,07,07,1, 12.0,1,1, -0.996, 10461.982, 379.704, 52810.492 24/03/16,10:58:00,08,07,1, 12.0,1,1, -0.996, 10462.000, 379.712, 52810.527 24/03/16,10:58:00,09,07,1, 12.0,1,1, -0.996, 10461.963, 379.694, 52810.480 24/03/16,10:58:00,10,07,1, 12.0,1,1, -0.996, 10461.985, 379.682, 52810.537 24/03/16,10:58:00,11,07,1, 12.0,1,1, -0.996, 10461.993, 379.681, 52810.507 24/03/16,10:58:00,12,07,1, 12.0,1,1, -0.996, 10461.994, 379.742, 52810.546 24/03/16,10:58:00,13,07,1, 12.0,1,1, -0.996, 10461.983, 379.692, 52810.557 24/03/16,10:58:00,14,07,1, 12.0,1,1, -0.996, 10461.990, 379.683, 52810.488 24/03/16,10:58:00,15,07,1, 12.0,1,1, -0.996, 10461.988, 379.692, 52810.402 24/03/16,10:58:00,16,07,1, 12.0,1,1, -0.996, 10461.965, 379.713, 52810.546 24/03/16,10:58:00,17,07,1, 12.0,1,1, -0.996, 10461.994, 379.729, 52810.513 24/03/16,10:58:00,18,07,1, 12.0,1,1, -0.996, 10461.999, 379.745, 52810.505 24/03/16,10:58:00,19,07,1, 12.0,1,1, -0.996, 10461.977, 379.714, 52810.500 24/03/16,10:58:01,00,08,1, 11.9,1,1, -0.991, 10461.972, 379.714, 52810.500 24/03/16,10:58:01,01,08,1, 11.9,1,1, -0.991, 10461.979, 379.701, 52810.415 24/03/16,10:58:01,02,08,1, 11.9,1,1, -0.991, 10461.944, 379.756, 52810.631 24/03/16,10:58:01,03,08,1, 11.9,1,1, -0.991, 10461.974, 379.729, 52810.673 24/03/16,10:58:01,04,08,1, 11.9,1,1, -0.991, 10461.963, 379.709, 52810.448 24/03/16,10:58:01,05,08,1, 11.9,1,1, -0.991, 10461.951, 379.710, 52810.525 24/03/16,10:58:01,06,08,1, 11.9,1,1, -0.991, 10461.986, 379.723, 52810.479 24/03/16,10:58:01,07,08,1, 11.9,1,1, -0.991, 10461.958, 379.733, 52810.534 24/03/16,10:58:01,08,08,1, 11.9,1,1, -0.991, 10461.969, 379.735, 52810.484 24/03/16,10:58:01,09,08,1, 11.9,1,1, -0.991, 10461.931, 379.704, 52810.570 24/03/16,10:58:01,10,08,1, 11.9,1,1, -0.991, 10461.966, 379.712, 52810.532 24/03/16,10:58:01,11,08,1, 11.9,1,1, -0.991, 10461.962, 379.714, 52810.499 24/03/16,10:58:01,12,08,1, 11.9,1,1, -0.991, 10461.979, 379.711, 52810.523 24/03/16,10:58:01,13,08,1, 11.9,1,1, -0.991, 10461.978, 379.737, 52810.497 24/03/16,10:58:01,14,08,1, 11.9,1,1, -0.991, 10461.966, 379.722, 52810.530 24/03/16,10:58:01,15,08,1, 11.9,1,1, -0.991, 10461.964, 379.708, 52810.513 24/03/16,10:58:01,16,08,1, 11.9,1,1, -0.991, 10461.975, 379.726, 52810.505 24/03/16,10:58:01,17,08,1, 11.9,1,1, -0.991, 10461.961, 379.751, 52810.538 24/03/16,10:58:01,18,08,1, 11.9,1,1, -0.991, 10461.947, 379.733, 52810.514 24/03/16,10:58:01,19,08,1, 11.9,1,1, -0.991, 10461.966, 379.745, 52810.535 24/03/16,10:58:02,00,07,1, 11.9,1,1, -0.993, 10461.963, 379.745, 52810.535 24/03/16,10:58:02,01,07,1, 11.9,1,1, -0.993, 10461.955, 379.744, 52810.553 24/03/16,10:58:02,02,07,1, 11.9,1,1, -0.993, 10461.976, 379.741, 52810.568 24/03/16,10:58:02,03,07,1, 11.9,1,1, -0.993, 10461.951, 379.758, 52810.543 24/03/16,10:58:02,04,07,1, 11.9,1,1, -0.993, 10461.968, 379.725, 52810.556 24/03/16,10:58:02,05,07,1, 11.9,1,1, -0.993, 10461.957, 379.747, 52810.529 24/03/16,10:58:02,06,07,1, 11.9,1,1, -0.993, 10461.949, 379.737, 52810.497 24/03/16,10:58:02,07,07,1, 11.9,1,1, -0.993, 10461.936, 379.753, 52810.534 24/03/16,10:58:02,08,07,1, 11.9,1,1, -0.993, 10461.943, 379.731, 52810.531 24/03/16,10:58:02,09,07,1, 11.9,1,1, -0.993, 10461.946, 379.746, 52810.581 24/03/16,10:58:02,10,07,1, 11.9,1,1, -0.993, 10461.964, 379.736, 52810.552 24/03/16,10:58:02,11,07,1, 11.9,1,1, -0.993, 10461.980, 379.759, 52810.580 24/03/16,10:58:02,12,07,1, 11.9,1,1, -0.993, 10461.954, 379.750, 52810.524 24/03/16,10:58:02,13,07,1, 11.9,1,1, -0.993, 10461.946, 379.726, 52810.587 24/03/16,10:58:02,14,07,1, 11.9,1,1, -0.993, 10461.959, 379.732, 52810.523 24/03/16,10:58:02,15,07,1, 11.9,1,1, -0.993, 10461.967, 379.729, 52810.535 24/03/16,10:58:02,16,07,1, 11.9,1,1, -0.993, 10461.958, 379.761, 52810.561 24/03/16,10:58:02,17,07,1, 11.9,1,1, -0.993, 10461.971, 379.756, 52810.515 24/03/16,10:58:02,18,07,1, 11.9,1,1, -0.993, 10461.956, 379.768, 52810.533 24/03/16,10:58:02,19,07,1, 11.9,1,1, -0.993, 10461.941, 379.720, 52810.499 24/03/16,10:58:03,00,08,1, 12.0,1,1, -0.992, 10461.938, 379.720, 52810.499 24/03/16,10:58:03,01,08,1, 12.0,1,1, -0.992, 10461.946, 379.750, 52810.509 24/03/16,10:58:03,02,08,1, 12.0,1,1, -0.992, 10461.941, 379.763, 52810.484 24/03/16,10:58:03,03,08,1, 12.0,1,1, -0.992, 10461.928, 379.760, 52810.535 24/03/16,10:58:03,04,08,1, 12.0,1,1, -0.992, 10461.932, 379.741, 52810.442 24/03/16,10:58:03,05,08,1, 12.0,1,1, -0.992, 10461.945, 379.734, 52810.457 24/03/16,10:58:03,06,08,1, 12.0,1,1, -0.992, 10461.922, 379.759, 52810.579 24/03/16,10:58:03,07,08,1, 12.0,1,1, -0.992, 10461.959, 379.783, 52810.566 24/03/16,10:58:03,08,08,1, 12.0,1,1, -0.992, 10461.944, 379.768, 52810.551 24/03/16,10:58:03,09,08,1, 12.0,1,1, -0.992, 10461.952, 379.758, 52810.466 24/03/16,10:58:03,10,08,1, 12.0,1,1, -0.992, 10461.936, 379.777, 52810.511 24/03/16,10:58:03,11,08,1, 12.0,1,1, -0.992, 10461.962, 379.756, 52810.558 24/03/16,10:58:03,12,08,1, 12.0,1,1, -0.992, 10461.958, 379.789, 52810.516 24/03/16,10:58:03,13,08,1, 12.0,1,1, -0.992, 10461.941, 379.777, 52810.574 24/03/16,10:58:03,14,08,1, 12.0,1,1, -0.992, 10461.934, 379.744, 52810.443 24/03/16,10:58:03,15,08,1, 12.0,1,1, -0.992, 10461.930, 379.759, 52810.462 24/03/16,10:58:03,16,08,1, 12.0,1,1, -0.992, 10461.950, 379.777, 52810.529 24/03/16,10:58:03,17,08,1, 12.0,1,1, -0.992, 10461.951, 379.791, 52810.535 24/03/16,10:58:03,18,08,1, 12.0,1,1, -0.992, 10461.949, 379.793, 52810.470 24/03/16,10:58:03,19,08,1, 12.0,1,1, -0.992, 10461.952, 379.792, 52810.500 24/03/16,10:58:04,00,07,1, 11.8,1,1, -0.994, 10461.947, 379.792, 52810.500 24/03/16,10:58:04,01,07,1, 11.8,1,1, -0.994, 10461.942, 379.793, 52810.485 24/03/16,10:58:04,02,07,1, 11.8,1,1, -0.994, 10461.945, 379.814, 52810.501 24/03/16,10:58:04,03,07,1, 11.8,1,1, -0.994, 10461.933, 379.781, 52810.517 24/03/16,10:58:04,04,07,1, 11.8,1,1, -0.994, 10461.922, 379.750, 52810.458 24/03/16,10:58:04,05,07,1, 11.8,1,1, -0.994, 10461.933, 379.769, 52810.524 24/03/16,10:58:04,06,07,1, 11.8,1,1, -0.994, 10461.943, 379.783, 52810.534 24/03/16,10:58:04,07,07,1, 11.8,1,1, -0.994, 10461.931, 379.769, 52810.450 24/03/16,10:58:04,08,07,1, 11.8,1,1, -0.994, 10461.944, 379.794, 52810.529 24/03/16,10:58:04,09,07,1, 11.8,1,1, -0.994, 10461.940, 379.769, 52810.435 24/03/16,10:58:04,10,07,1, 11.8,1,1, -0.994, 10461.922, 379.766, 52810.516 24/03/16,10:58:04,11,07,1, 11.8,1,1, -0.994, 10461.921, 379.775, 52810.470 24/03/16,10:58:04,12,07,1, 11.8,1,1, -0.994, 10461.920, 379.772, 52810.489 24/03/16,10:58:04,13,07,1, 11.8,1,1, -0.994, 10461.926, 379.778, 52810.570 24/03/16,10:58:04,14,07,1, 11.8,1,1, -0.994, 10461.907, 379.779, 52810.537 24/03/16,10:58:04,15,07,1, 11.8,1,1, -0.994, 10461.924, 379.766, 52810.498 24/03/16,10:58:04,16,07,1, 11.8,1,1, -0.994, 10461.920, 379.765, 52810.474 24/03/16,10:58:04,17,07,1, 11.8,1,1, -0.994, 10461.943, 379.791, 52810.552 24/03/16,10:58:04,18,07,1, 11.8,1,1, -0.994, 10461.935, 379.756, 52810.451 24/03/16,10:58:04,19,07,1, 11.8,1,1, -0.994, 10461.928, 379.743, 52810.535 24/03/16,10:58:05,00,07,1, 11.9,1,1, -0.995, 10461.922, 379.743, 52810.535 24/03/16,10:58:05,01,07,1, 11.9,1,1, -0.995, 10461.941, 379.805, 52810.567 24/03/16,10:58:05,02,07,1, 11.9,1,1, -0.995, 10461.954, 379.794, 52810.542 24/03/16,10:58:05,03,07,1, 11.9,1,1, -0.995, 10461.919, 379.774, 52810.508 24/03/16,10:58:05,04,07,1, 11.9,1,1, -0.995, 10461.928, 379.783, 52810.507 24/03/16,10:58:05,05,07,1, 11.9,1,1, -0.995, 10461.918, 379.811, 52810.591 24/03/16,10:58:05,06,07,1, 11.9,1,1, -0.995, 10461.945, 379.817, 52810.568 24/03/16,10:58:05,07,07,1, 11.9,1,1, -0.995, 10461.972, 379.788, 52810.563 24/03/16,10:58:05,08,07,1, 11.9,1,1, -0.995, 10461.973, 379.754, 52810.285 24/03/16,10:58:05,09,07,1, 11.9,1,1, -0.995, 10461.884, 379.804, 52810.602 24/03/16,10:58:05,10,07,1, 11.9,1,1, -0.995, 10461.919, 379.808, 52810.539 24/03/16,10:58:05,11,07,1, 11.9,1,1, -0.995, 10461.925, 379.803, 52810.596 24/03/16,10:58:05,12,07,1, 11.9,1,1, -0.995, 10461.941, 379.802, 52810.530 24/03/16,10:58:05,13,07,1, 11.9,1,1, -0.995, 10461.909, 379.772, 52810.509 24/03/16,10:58:05,14,07,1, 11.9,1,1, -0.995, 10461.914, 379.776, 52810.521 24/03/16,10:58:05,15,07,1, 11.9,1,1, -0.995, 10461.931, 379.804, 52810.485 24/03/16,10:58:05,16,07,1, 11.9,1,1, -0.995, 10461.905, 379.820, 52810.579 24/03/16,10:58:05,17,07,1, 11.9,1,1, -0.995, 10461.928, 379.803, 52810.504 24/03/16,10:58:05,18,07,1, 11.9,1,1, -0.995, 10461.931, 379.800, 52810.532 24/03/16,10:58:05,19,07,1, 11.9,1,1, -0.995, 10461.906, 379.788, 52810.585 24/03/16,10:58:06,00,07,1, 11.9,1,1, -0.993, 10461.905, 379.788, 52810.585 24/03/16,10:58:06,01,07,1, 11.9,1,1, -0.993, 10461.902, 379.811, 52810.528 24/03/16,10:58:06,02,07,1, 11.9,1,1, -0.993, 10461.891, 379.805, 52810.515 24/03/16,10:58:06,03,07,1, 11.9,1,1, -0.993, 10461.931, 379.787, 52810.518 24/03/16,10:58:06,04,07,1, 11.9,1,1, -0.993, 10461.927, 379.761, 52810.468 24/03/16,10:58:06,05,07,1, 11.9,1,1, -0.993, 10461.912, 379.805, 52810.585 24/03/16,10:58:06,06,07,1, 11.9,1,1, -0.993, 10461.901, 379.796, 52810.538 24/03/16,10:58:06,07,07,1, 11.9,1,1, -0.993, 10461.908, 379.815, 52810.543 24/03/16,10:58:06,08,07,1, 11.9,1,1, -0.993, 10461.897, 379.765, 52810.473 24/03/16,10:58:06,09,07,1, 11.9,1,1, -0.993, 10461.884, 379.787, 52810.510 24/03/16,10:58:06,10,07,1, 11.9,1,1, -0.993, 10461.908, 379.822, 52810.541 24/03/16,10:58:06,11,07,1, 11.9,1,1, -0.993, 10461.910, 379.800, 52810.464 24/03/16,10:58:06,12,07,1, 11.9,1,1, -0.993, 10461.873, 379.795, 52810.550 24/03/16,10:58:06,13,07,1, 11.9,1,1, -0.993, 10461.858, 379.765, 52810.528 24/03/16,10:58:06,14,07,1, 11.9,1,1, -0.993, 10461.873, 379.811, 52810.482 24/03/16,10:58:06,15,07,1, 11.9,1,1, -0.993, 10461.879, 379.826, 52810.506 24/03/16,10:58:06,16,07,1, 11.9,1,1, -0.993, 10461.868, 379.805, 52810.479 24/03/16,10:58:06,17,07,1, 11.9,1,1, -0.993, 10461.890, 379.752, 52810.539 24/03/16,10:58:06,18,07,1, 11.9,1,1, -0.993, 10461.899, 379.792, 52810.496 24/03/16,10:58:06,19,07,1, 11.9,1,1, -0.993, 10461.884, 379.811, 52810.495 24/03/16,10:58:07,00,07,1, 12.0,1,1, -0.994, 10461.880, 379.811, 52810.495 24/03/16,10:58:07,01,07,1, 12.0,1,1, -0.994, 10461.897, 379.790, 52810.486 24/03/16,10:58:07,02,07,1, 12.0,1,1, -0.994, 10461.903, 379.804, 52810.501 24/03/16,10:58:07,03,07,1, 12.0,1,1, -0.994, 10461.912, 379.799, 52810.483 24/03/16,10:58:07,04,07,1, 12.0,1,1, -0.994, 10461.902, 379.815, 52810.473 24/03/16,10:58:07,05,07,1, 12.0,1,1, -0.994, 10461.899, 379.795, 52810.523 24/03/16,10:58:07,06,07,1, 12.0,1,1, -0.994, 10461.911, 379.818, 52810.507 24/03/16,10:58:07,07,07,1, 12.0,1,1, -0.994, 10461.919, 379.809, 52810.510 24/03/16,10:58:07,08,07,1, 12.0,1,1, -0.994, 10461.898, 379.813, 52810.470 24/03/16,10:58:07,09,07,1, 12.0,1,1, -0.994, 10461.912, 379.809, 52810.498 24/03/16,10:58:07,10,07,1, 12.0,1,1, -0.994, 10461.906, 379.839, 52810.575 24/03/16,10:58:07,11,07,1, 12.0,1,1, -0.994, 10461.900, 379.820, 52810.505 24/03/16,10:58:07,12,07,1, 12.0,1,1, -0.994, 10461.905, 379.798, 52810.562 24/03/16,10:58:07,13,07,1, 12.0,1,1, -0.994, 10461.890, 379.801, 52810.506 24/03/16,10:58:07,14,07,1, 12.0,1,1, -0.994, 10461.894, 379.797, 52810.542 24/03/16,10:58:07,15,07,1, 12.0,1,1, -0.994, 10461.903, 379.813, 52810.571 24/03/16,10:58:07,16,07,1, 12.0,1,1, -0.994, 10461.907, 379.806, 52810.561 24/03/16,10:58:07,17,07,1, 12.0,1,1, -0.994, 10461.908, 379.791, 52810.497 24/03/16,10:58:07,18,07,1, 12.0,1,1, -0.994, 10461.902, 379.799, 52810.524 24/03/16,10:58:07,19,07,1, 12.0,1,1, -0.994, 10461.915, 379.828, 52810.557 24/03/16,10:58:08,00,07,1, 11.9,1,1, -0.994, 10461.913, 379.828, 52810.557 24/03/16,10:58:08,01,07,1, 11.9,1,1, -0.994, 10461.883, 379.815, 52810.514 24/03/16,10:58:08,02,07,1, 11.9,1,1, -0.994, 10461.888, 379.787, 52810.556 24/03/16,10:58:08,03,07,1, 11.9,1,1, -0.994, 10461.898, 379.803, 52810.512 24/03/16,10:58:08,04,07,1, 11.9,1,1, -0.994, 10461.923, 379.809, 52810.586 24/03/16,10:58:08,05,07,1, 11.9,1,1, -0.994, 10461.878, 379.837, 52810.618 24/03/16,10:58:08,06,07,1, 11.9,1,1, -0.994, 10461.927, 379.809, 52810.588 24/03/16,10:58:08,07,07,1, 11.9,1,1, -0.994, 10461.909, 379.782, 52810.478 24/03/16,10:58:08,08,07,1, 11.9,1,1, -0.994, 10461.911, 379.803, 52810.594 24/03/16,10:58:08,09,07,1, 11.9,1,1, -0.994, 10461.894, 379.814, 52810.532 24/03/16,10:58:08,10,07,1, 11.9,1,1, -0.994, 10461.901, 379.818, 52810.558 24/03/16,10:58:08,11,07,1, 11.9,1,1, -0.994, 10461.874, 379.788, 52810.487 24/03/16,10:58:08,12,07,1, 11.9,1,1, -0.994, 10461.898, 379.773, 52810.506 24/03/16,10:58:08,13,07,1, 11.9,1,1, -0.994, 10461.888, 379.828, 52810.550 24/03/16,10:58:08,14,07,1, 11.9,1,1, -0.994, 10461.872, 379.817, 52810.545 24/03/16,10:58:08,15,07,1, 11.9,1,1, -0.994, 10461.900, 379.836, 52810.472 24/03/16,10:58:08,16,07,1, 11.9,1,1, -0.994, 10461.892, 379.790, 52810.503 24/03/16,10:58:08,17,07,1, 11.9,1,1, -0.994, 10461.899, 379.801, 52810.456 24/03/16,10:58:08,18,07,1, 11.9,1,1, -0.994, 10461.916, 379.819, 52810.477 24/03/16,10:58:08,19,07,1, 11.9,1,1, -0.994, 10461.874, 379.817, 52810.499 24/03/16,10:58:09,00,07,1, 11.9,1,1, -0.992, 10461.872, 379.817, 52810.499 24/03/16,10:58:09,01,07,1, 11.9,1,1, -0.992, 10461.894, 379.798, 52810.480 24/03/16,10:58:09,02,07,1, 11.9,1,1, -0.992, 10461.887, 379.790, 52810.470 24/03/16,10:58:09,03,07,1, 11.9,1,1, -0.992, 10461.869, 379.818, 52810.586 24/03/16,10:58:09,04,07,1, 11.9,1,1, -0.992, 10461.890, 379.812, 52810.563 24/03/16,10:58:09,05,07,1, 11.9,1,1, -0.992, 10461.916, 379.813, 52810.534 24/03/16,10:58:09,06,07,1, 11.9,1,1, -0.992, 10461.855, 379.812, 52810.531 24/03/16,10:58:09,07,07,1, 11.9,1,1, -0.992, 10461.880, 379.803, 52810.516 24/03/16,10:58:09,08,07,1, 11.9,1,1, -0.992, 10461.906, 379.825, 52810.503 24/03/16,10:58:09,09,07,1, 11.9,1,1, -0.992, 10461.883, 379.812, 52810.498 24/03/16,10:58:09,10,07,1, 11.9,1,1, -0.992, 10461.885, 379.803, 52810.522 24/03/16,10:58:09,11,07,1, 11.9,1,1, -0.992, 10461.883, 379.795, 52810.463 24/03/16,10:58:09,12,07,1, 11.9,1,1, -0.992, 10461.880, 379.795, 52810.524 24/03/16,10:58:09,13,07,1, 11.9,1,1, -0.992, 10461.872, 379.788, 52810.482 24/03/16,10:58:09,14,07,1, 11.9,1,1, -0.992, 10461.877, 379.830, 52810.557 24/03/16,10:58:09,15,07,1, 11.9,1,1, -0.992, 10461.883, 379.815, 52810.501 24/03/16,10:58:09,16,07,1, 11.9,1,1, -0.992, 10461.875, 379.788, 52810.511 24/03/16,10:58:09,17,07,1, 11.9,1,1, -0.992, 10461.889, 379.789, 52810.466 24/03/16,10:58:09,18,07,1, 11.9,1,1, -0.992, 10461.892, 379.812, 52810.529 24/03/16,10:58:09,19,07,1, 11.9,1,1, -0.992, 10461.853, 379.817, 52810.524 24/03/16,10:58:10,00,08,1, 11.9,1,1, -0.994, 10461.847, 379.817, 52810.524 24/03/16,10:58:10,01,08,1, 11.9,1,1, -0.994, 10461.863, 379.793, 52810.510 24/03/16,10:58:10,02,08,1, 11.9,1,1, -0.994, 10461.882, 379.787, 52810.544 24/03/16,10:58:10,03,08,1, 11.9,1,1, -0.994, 10461.867, 379.803, 52810.567 24/03/16,10:58:10,04,08,1, 11.9,1,1, -0.994, 10461.853, 379.826, 52810.555 24/03/16,10:58:10,05,08,1, 11.9,1,1, -0.994, 10461.864, 379.823, 52810.535 24/03/16,10:58:10,06,08,1, 11.9,1,1, -0.994, 10461.866, 379.790, 52810.478 24/03/16,10:58:10,07,08,1, 11.9,1,1, -0.994, 10461.882, 379.795, 52810.685 24/03/16,10:58:10,08,08,1, 11.9,1,1, -0.994, 10461.913, 379.809, 52810.506 24/03/16,10:58:10,09,08,1, 11.9,1,1, -0.994, 10461.874, 379.814, 52810.464 24/03/16,10:58:10,10,08,1, 11.9,1,1, -0.994, 10461.850, 379.810, 52810.493 24/03/16,10:58:10,11,08,1, 11.9,1,1, -0.994, 10461.876, 379.786, 52810.477 24/03/16,10:58:10,12,08,1, 11.9,1,1, -0.994, 10461.863, 379.775, 52810.537 24/03/16,10:58:10,13,08,1, 11.9,1,1, -0.994, 10461.850, 379.804, 52810.499 24/03/16,10:58:10,14,08,1, 11.9,1,1, -0.994, 10461.855, 379.792, 52810.484 24/03/16,10:58:10,15,08,1, 11.9,1,1, -0.994, 10461.870, 379.814, 52810.531 24/03/16,10:58:10,16,08,1, 11.9,1,1, -0.994, 10461.872, 379.809, 52810.473 24/03/16,10:58:10,17,08,1, 11.9,1,1, -0.994, 10461.839, 379.799, 52810.485 24/03/16,10:58:10,18,08,1, 11.9,1,1, -0.994, 10461.854, 379.812, 52810.466 24/03/16,10:58:10,19,08,1, 11.9,1,1, -0.994, 10461.838, 379.808, 52810.488 24/03/16,10:58:11,00,07,1, 11.9,1,1, -0.994, 10461.830, 379.808, 52810.488 24/03/16,10:58:11,01,07,1, 11.9,1,1, -0.994, 10461.859, 379.787, 52810.468 24/03/16,10:58:11,02,07,1, 11.9,1,1, -0.994, 10461.879, 379.786, 52810.654 24/03/16,10:58:11,03,07,1, 11.9,1,1, -0.994, 10461.813, 379.795, 52810.478 24/03/16,10:58:11,04,07,1, 11.9,1,1, -0.994, 10461.833, 379.808, 52810.514 24/03/16,10:58:11,05,07,1, 11.9,1,1, -0.994, 10461.830, 379.773, 52810.489 24/03/16,10:58:11,06,07,1, 11.9,1,1, -0.994, 10461.844, 379.772, 52810.453 24/03/16,10:58:11,07,07,1, 11.9,1,1, -0.994, 10461.870, 379.791, 52810.458 24/03/16,10:58:11,08,07,1, 11.9,1,1, -0.994, 10461.829, 379.811, 52810.493 24/03/16,10:58:11,09,07,1, 11.9,1,1, -0.994, 10461.864, 379.792, 52810.521 24/03/16,10:58:11,10,07,1, 11.9,1,1, -0.994, 10461.862, 379.783, 52810.444 24/03/16,10:58:11,11,07,1, 11.9,1,1, -0.994, 10461.841, 379.775, 52810.509 24/03/16,10:58:11,12,07,1, 11.9,1,1, -0.994, 10461.875, 379.772, 52810.488 24/03/16,10:58:11,13,07,1, 11.9,1,1, -0.994, 10461.851, 379.801, 52810.458 24/03/16,10:58:11,14,07,1, 11.9,1,1, -0.994, 10461.867, 379.783, 52810.467 24/03/16,10:58:11,15,07,1, 11.9,1,1, -0.994, 10461.857, 379.759, 52810.497 24/03/16,10:58:11,16,07,1, 11.9,1,1, -0.994, 10461.842, 379.744, 52810.532 24/03/16,10:58:11,17,07,1, 11.9,1,1, -0.994, 10461.859, 379.761, 52810.510 24/03/16,10:58:11,18,07,1, 11.9,1,1, -0.994, 10461.851, 379.761, 52810.454 24/03/16,10:58:11,19,07,1, 11.9,1,1, -0.994, 10461.858, 379.741, 52810.424 24/03/16,10:58:12,00,08,1, 11.9,1,1, -0.997, 10461.855, 379.741, 52810.424 24/03/16,10:58:12,01,08,1, 11.9,1,1, -0.997, 10461.852, 379.729, 52810.448 24/03/16,10:58:12,02,08,1, 11.9,1,1, -0.997, 10461.840, 379.747, 52810.515 24/03/16,10:58:12,03,08,1, 11.9,1,1, -0.997, 10461.851, 379.805, 52810.465 24/03/16,10:58:12,04,08,1, 11.9,1,1, -0.997, 10461.852, 379.757, 52810.547 24/03/16,10:58:12,05,08,1, 11.9,1,1, -0.997, 10461.833, 379.725, 52810.465 24/03/16,10:58:12,06,08,1, 11.9,1,1, -0.997, 10461.842, 379.748, 52810.551 24/03/16,10:58:12,07,08,1, 11.9,1,1, -0.997, 10461.871, 379.745, 52810.503 24/03/16,10:58:12,08,08,1, 11.9,1,1, -0.997, 10461.836, 379.785, 52810.510 24/03/16,10:58:12,09,08,1, 11.9,1,1, -0.997, 10461.856, 379.730, 52810.439 24/03/16,10:58:12,10,08,1, 11.9,1,1, -0.997, 10461.834, 379.731, 52810.495 24/03/16,10:58:12,11,08,1, 11.9,1,1, -0.997, 10461.854, 379.764, 52810.560 24/03/16,10:58:12,12,08,1, 11.9,1,1, -0.997, 10461.861, 379.759, 52810.512 24/03/16,10:58:12,13,08,1, 11.9,1,1, -0.997, 10461.852, 379.788, 52810.514 24/03/16,10:58:12,14,08,1, 11.9,1,1, -0.997, 10461.866, 379.769, 52810.536 24/03/16,10:58:12,15,08,1, 11.9,1,1, -0.997, 10461.855, 379.740, 52810.571 24/03/16,10:58:12,16,08,1, 11.9,1,1, -0.997, 10461.859, 379.744, 52810.537 24/03/16,10:58:12,17,08,1, 11.9,1,1, -0.997, 10461.848, 379.775, 52810.539 24/03/16,10:58:12,18,08,1, 11.9,1,1, -0.997, 10461.863, 379.773, 52810.558 24/03/16,10:58:12,19,08,1, 11.9,1,1, -0.997, 10461.859, 379.753, 52810.473 24/03/16,10:58:13,00,08,1, 11.8,1,1, -0.994, 10461.855, 379.753, 52810.473 24/03/16,10:58:13,01,08,1, 11.8,1,1, -0.994, 10461.865, 379.775, 52810.517 24/03/16,10:58:13,02,08,1, 11.8,1,1, -0.994, 10461.854, 379.765, 52810.515 24/03/16,10:58:13,03,08,1, 11.8,1,1, -0.994, 10461.861, 379.759, 52810.511 24/03/16,10:58:13,04,08,1, 11.8,1,1, -0.994, 10461.848, 379.736, 52810.481 24/03/16,10:58:13,05,08,1, 11.8,1,1, -0.994, 10461.866, 379.745, 52810.563 24/03/16,10:58:13,06,08,1, 11.8,1,1, -0.994, 10461.889, 379.739, 52810.485 24/03/16,10:58:13,07,08,1, 11.8,1,1, -0.994, 10461.853, 379.759, 52810.527 24/03/16,10:58:13,08,08,1, 11.8,1,1, -0.994, 10461.860, 379.748, 52810.527 24/03/16,10:58:13,09,08,1, 11.8,1,1, -0.994, 10461.829, 379.745, 52810.505 24/03/16,10:58:13,10,08,1, 11.8,1,1, -0.994, 10461.872, 379.719, 52810.523 24/03/16,10:58:13,11,08,1, 11.8,1,1, -0.994, 10461.846, 379.766, 52810.488 24/03/16,10:58:13,12,08,1, 11.8,1,1, -0.994, 10461.872, 379.779, 52810.518 24/03/16,10:58:13,13,08,1, 11.8,1,1, -0.994, 10461.861, 379.760, 52810.484 24/03/16,10:58:13,14,08,1, 11.8,1,1, -0.994, 10461.855, 379.747, 52810.458 24/03/16,10:58:13,15,08,1, 11.8,1,1, -0.994, 10461.854, 379.752, 52810.524 24/03/16,10:58:13,16,08,1, 11.8,1,1, -0.994, 10461.856, 379.747, 52810.501 24/03/16,10:58:13,17,08,1, 11.8,1,1, -0.994, 10461.844, 379.751, 52810.537 24/03/16,10:58:13,18,08,1, 11.8,1,1, -0.994, 10461.840, 379.752, 52810.511 24/03/16,10:58:13,19,08,1, 11.8,1,1, -0.994, 10461.847, 379.721, 52810.467 24/03/16,10:58:14,00,08,1, 11.9,1,1, -0.994, 10461.847, 379.721, 52810.467 24/03/16,10:58:14,01,08,1, 11.9,1,1, -0.994, 10461.860, 379.759, 52810.535 24/03/16,10:58:14,02,08,1, 11.9,1,1, -0.994, 10461.869, 379.764, 52810.522 24/03/16,10:58:14,03,08,1, 11.9,1,1, -0.994, 10461.834, 379.739, 52810.519 24/03/16,10:58:14,04,08,1, 11.9,1,1, -0.994, 10461.857, 379.728, 52810.526 24/03/16,10:58:14,05,08,1, 11.9,1,1, -0.994, 10461.836, 379.741, 52810.494 24/03/16,10:58:14,06,08,1, 11.9,1,1, -0.994, 10461.856, 379.730, 52810.492 24/03/16,10:58:14,07,08,1, 11.9,1,1, -0.994, 10461.826, 379.735, 52810.536 24/03/16,10:58:14,08,08,1, 11.9,1,1, -0.994, 10461.859, 379.730, 52810.479 24/03/16,10:58:14,09,08,1, 11.9,1,1, -0.994, 10461.859, 379.717, 52810.533 24/03/16,10:58:14,10,08,1, 11.9,1,1, -0.994, 10461.843, 379.719, 52810.495 24/03/16,10:58:14,11,08,1, 11.9,1,1, -0.994, 10461.844, 379.727, 52810.540 24/03/16,10:58:14,12,08,1, 11.9,1,1, -0.994, 10461.851, 379.719, 52810.516 24/03/16,10:58:14,13,08,1, 11.9,1,1, -0.994, 10461.845, 379.717, 52810.501 24/03/16,10:58:14,14,08,1, 11.9,1,1, -0.994, 10461.856, 379.742, 52810.533 24/03/16,10:58:14,15,08,1, 11.9,1,1, -0.994, 10461.857, 379.720, 52810.480 24/03/16,10:58:14,16,08,1, 11.9,1,1, -0.994, 10461.858, 379.734, 52810.528 24/03/16,10:58:14,17,08,1, 11.9,1,1, -0.994, 10461.857, 379.747, 52810.519 24/03/16,10:58:14,18,08,1, 11.9,1,1, -0.994, 10461.844, 379.734, 52810.521 24/03/16,10:58:14,19,08,1, 11.9,1,1, -0.994, 10461.842, 379.735, 52810.506 24/03/16,10:58:15,00,08,1, 11.8,1,1, -0.995, 10461.838, 379.735, 52810.506 24/03/16,10:58:15,01,08,1, 11.8,1,1, -0.995, 10461.875, 379.742, 52810.554 24/03/16,10:58:15,02,08,1, 11.8,1,1, -0.995, 10461.820, 379.716, 52810.518 24/03/16,10:58:15,03,08,1, 11.8,1,1, -0.995, 10461.843, 379.701, 52810.532 24/03/16,10:58:15,04,08,1, 11.8,1,1, -0.995, 10461.830, 379.695, 52810.507 24/03/16,10:58:15,05,08,1, 11.8,1,1, -0.995, 10461.844, 379.697, 52810.526 24/03/16,10:58:15,06,08,1, 11.8,1,1, -0.995, 10461.862, 379.728, 52810.578 24/03/16,10:58:15,07,08,1, 11.8,1,1, -0.995, 10461.859, 379.705, 52810.498 24/03/16,10:58:15,08,08,1, 11.8,1,1, -0.995, 10461.812, 379.725, 52810.545 24/03/16,10:58:15,09,08,1, 11.8,1,1, -0.995, 10461.854, 379.695, 52810.509 24/03/16,10:58:15,10,08,1, 11.8,1,1, -0.995, 10461.850, 379.700, 52810.510 24/03/16,10:58:15,11,08,1, 11.8,1,1, -0.995, 10461.829, 379.694, 52810.531 24/03/16,10:58:15,12,08,1, 11.8,1,1, -0.995, 10461.846, 379.706, 52810.497 24/03/16,10:58:15,13,08,1, 11.8,1,1, -0.995, 10461.847, 379.721, 52810.510 24/03/16,10:58:15,14,08,1, 11.8,1,1, -0.995, 10461.845, 379.691, 52810.470 24/03/16,10:58:15,15,08,1, 11.8,1,1, -0.995, 10461.855, 379.680, 52810.488 24/03/16,10:58:15,16,08,1, 11.8,1,1, -0.995, 10461.840, 379.700, 52810.536 24/03/16,10:58:15,17,08,1, 11.8,1,1, -0.995, 10461.833, 379.703, 52810.515 24/03/16,10:58:15,18,08,1, 11.8,1,1, -0.995, 10461.860, 379.672, 52810.506 24/03/16,10:58:15,19,08,1, 11.8,1,1, -0.995, 10461.846, 379.638, 52810.462 24/03/16,10:58:16,00,08,1, 11.9,1,1, -0.990, 10461.838, 379.638, 52810.462 24/03/16,10:58:16,01,08,1, 11.9,1,1, -0.990, 10461.849, 379.701, 52810.493 24/03/16,10:58:16,02,08,1, 11.9,1,1, -0.990, 10461.856, 379.731, 52810.528 24/03/16,10:58:16,03,08,1, 11.9,1,1, -0.990, 10461.840, 379.687, 52810.498 24/03/16,10:58:16,04,08,1, 11.9,1,1, -0.990, 10461.856, 379.696, 52810.598 24/03/16,10:58:16,05,08,1, 11.9,1,1, -0.990, 10461.827, 379.673, 52810.524 24/03/16,10:58:16,06,08,1, 11.9,1,1, -0.990, 10461.856, 379.693, 52810.437 24/03/16,10:58:16,07,08,1, 11.9,1,1, -0.990, 10461.854, 379.682, 52810.441 24/03/16,10:58:16,08,08,1, 11.9,1,1, -0.990, 10461.839, 379.697, 52810.493 24/03/16,10:58:16,09,08,1, 11.9,1,1, -0.990, 10461.839, 379.653, 52810.425 24/03/16,10:58:16,10,08,1, 11.9,1,1, -0.990, 10461.824, 379.670, 52810.426 24/03/16,10:58:16,11,08,1, 11.9,1,1, -0.990, 10461.855, 379.684, 52810.496 24/03/16,10:58:16,12,08,1, 11.9,1,1, -0.990, 10461.834, 379.681, 52810.442 24/03/16,10:58:16,13,08,1, 11.9,1,1, -0.990, 10461.859, 379.647, 52810.560 24/03/16,10:58:16,14,08,1, 11.9,1,1, -0.990, 10461.845, 379.662, 52810.449 24/03/16,10:58:16,15,08,1, 11.9,1,1, -0.990, 10461.839, 379.654, 52810.495 24/03/16,10:58:16,16,08,1, 11.9,1,1, -0.990, 10461.841, 379.669, 52810.425 24/03/16,10:58:16,17,08,1, 11.9,1,1, -0.990, 10461.850, 379.668, 52810.437 24/03/16,10:58:16,18,08,1, 11.9,1,1, -0.990, 10461.844, 379.663, 52810.425 24/03/16,10:58:16,19,08,1, 11.9,1,1, -0.990, 10461.839, 379.646, 52810.449 24/03/16,10:58:17,00,08,1, 11.9,1,1, -0.992, 10461.838, 379.646, 52810.449 24/03/16,10:58:17,01,08,1, 11.9,1,1, -0.992, 10461.848, 379.685, 52810.547 24/03/16,10:58:17,02,08,1, 11.9,1,1, -0.992, 10461.863, 379.642, 52810.569 24/03/16,10:58:17,03,08,1, 11.9,1,1, -0.992, 10461.882, 379.653, 52810.489 24/03/16,10:58:17,04,08,1, 11.9,1,1, -0.992, 10461.841, 379.651, 52810.520 24/03/16,10:58:17,05,08,1, 11.9,1,1, -0.992, 10461.840, 379.668, 52810.488 24/03/16,10:58:17,06,08,1, 11.9,1,1, -0.992, 10461.844, 379.675, 52810.544 24/03/16,10:58:17,07,08,1, 11.9,1,1, -0.992, 10461.872, 379.675, 52810.528 24/03/16,10:58:17,08,08,1, 11.9,1,1, -0.992, 10461.843, 379.674, 52810.554 24/03/16,10:58:17,09,08,1, 11.9,1,1, -0.992, 10461.837, 379.652, 52810.503 24/03/16,10:58:17,10,08,1, 11.9,1,1, -0.992, 10461.870, 379.671, 52810.460 24/03/16,10:58:17,11,08,1, 11.9,1,1, -0.992, 10461.864, 379.682, 52810.494 24/03/16,10:58:17,12,08,1, 11.9,1,1, -0.992, 10461.891, 379.672, 52810.549 24/03/16,10:58:17,13,08,1, 11.9,1,1, -0.992, 10461.854, 379.633, 52810.470 24/03/16,10:58:17,14,08,1, 11.9,1,1, -0.992, 10461.854, 379.618, 52810.520 24/03/16,10:58:17,15,08,1, 11.9,1,1, -0.992, 10461.885, 379.641, 52810.520 24/03/16,10:58:17,16,08,1, 11.9,1,1, -0.992, 10461.886, 379.647, 52810.535 24/03/16,10:58:17,17,08,1, 11.9,1,1, -0.992, 10461.856, 379.652, 52810.524 24/03/16,10:58:17,18,08,1, 11.9,1,1, -0.992, 10461.855, 379.641, 52810.513 24/03/16,10:58:17,19,08,1, 11.9,1,1, -0.992, 10461.859, 379.636, 52810.513 24/03/16,10:58:18,00,08,1, 11.9,1,1, -0.991, 10461.855, 379.636, 52810.513 24/03/16,10:58:18,01,08,1, 11.9,1,1, -0.991, 10461.894, 379.684, 52810.479 24/03/16,10:58:18,02,08,1, 11.9,1,1, -0.991, 10461.837, 379.656, 52810.494 24/03/16,10:58:18,03,08,1, 11.9,1,1, -0.991, 10461.842, 379.646, 52810.507 24/03/16,10:58:18,04,08,1, 11.9,1,1, -0.991, 10461.865, 379.609, 52810.435 24/03/16,10:58:18,05,08,1, 11.9,1,1, -0.991, 10461.837, 379.621, 52810.462 24/03/16,10:58:18,06,08,1, 11.9,1,1, -0.991, 10461.844, 379.673, 52810.538 24/03/16,10:58:18,07,08,1, 11.9,1,1, -0.991, 10461.869, 379.643, 52810.484 24/03/16,10:58:18,08,08,1, 11.9,1,1, -0.991, 10461.878, 379.633, 52810.460 24/03/16,10:58:18,09,08,1, 11.9,1,1, -0.991, 10461.865, 379.603, 52810.479 24/03/16,10:58:18,10,08,1, 11.9,1,1, -0.991, 10461.877, 379.627, 52810.501 24/03/16,10:58:18,11,08,1, 11.9,1,1, -0.991, 10461.821, 379.641, 52810.632 24/03/16,10:58:18,12,08,1, 11.9,1,1, -0.991, 10461.899, 379.646, 52810.431 24/03/16,10:58:18,13,08,1, 11.9,1,1, -0.991, 10461.894, 379.622, 52810.487 24/03/16,10:58:18,14,08,1, 11.9,1,1, -0.991, 10461.879, 379.596, 52810.505 24/03/16,10:58:18,15,08,1, 11.9,1,1, -0.991, 10461.881, 379.606, 52810.453 24/03/16,10:58:18,16,08,1, 11.9,1,1, -0.991, 10461.876, 379.634, 52810.480 24/03/16,10:58:18,17,08,1, 11.9,1,1, -0.991, 10461.876, 379.618, 52810.489 24/03/16,10:58:18,18,08,1, 11.9,1,1, -0.991, 10461.869, 379.609, 52810.472 24/03/16,10:58:18,19,08,1, 11.9,1,1, -0.991, 10461.880, 379.582, 52810.508 24/03/16,10:58:19,00,08,1, 11.9,1,1, -0.990, 10461.872, 379.582, 52810.508 24/03/16,10:58:19,01,08,1, 11.9,1,1, -0.990, 10461.859, 379.626, 52810.497 24/03/16,10:58:19,02,08,1, 11.9,1,1, -0.990, 10461.848, 379.601, 52810.505 24/03/16,10:58:19,03,08,1, 11.9,1,1, -0.990, 10461.861, 379.609, 52810.482 24/03/16,10:58:19,04,08,1, 11.9,1,1, -0.990, 10461.872, 379.618, 52810.494 24/03/16,10:58:19,05,08,1, 11.9,1,1, -0.990, 10461.855, 379.612, 52810.482 24/03/16,10:58:19,06,08,1, 11.9,1,1, -0.990, 10461.882, 379.627, 52810.487 24/03/16,10:58:19,07,08,1, 11.9,1,1, -0.990, 10461.842, 379.604, 52810.452 24/03/16,10:58:19,08,08,1, 11.9,1,1, -0.990, 10461.874, 379.598, 52810.498 24/03/16,10:58:19,09,08,1, 11.9,1,1, -0.990, 10461.870, 379.611, 52810.432 24/03/16,10:58:19,10,08,1, 11.9,1,1, -0.990, 10461.890, 379.602, 52810.445 24/03/16,10:58:19,11,08,1, 11.9,1,1, -0.990, 10461.876, 379.619, 52810.441 24/03/16,10:58:19,12,08,1, 11.9,1,1, -0.990, 10461.848, 379.609, 52810.451 24/03/16,10:58:19,13,08,1, 11.9,1,1, -0.990, 10461.884, 379.601, 52810.463 24/03/16,10:58:19,14,08,1, 11.9,1,1, -0.990, 10461.873, 379.595, 52810.462 24/03/16,10:58:19,15,08,1, 11.9,1,1, -0.990, 10461.887, 379.628, 52810.482 24/03/16,10:58:19,16,08,1, 11.9,1,1, -0.990, 10461.882, 379.622, 52810.471 24/03/16,10:58:19,17,08,1, 11.9,1,1, -0.990, 10461.886, 379.608, 52810.444 24/03/16,10:58:19,18,08,1, 11.9,1,1, -0.990, 10461.868, 379.592, 52810.465 24/03/16,10:58:19,19,08,1, 11.9,1,1, -0.990, 10461.873, 379.582, 52810.434 24/03/16,10:58:20,00,07,1, 11.9,1,1, -0.994, 10461.872, 379.582, 52810.434 24/03/16,10:58:20,01,07,1, 11.9,1,1, -0.994, 10461.885, 379.610, 52810.434 24/03/16,10:58:20,02,07,1, 11.9,1,1, -0.994, 10461.867, 379.611, 52810.503 24/03/16,10:58:20,03,07,1, 11.9,1,1, -0.994, 10461.872, 379.601, 52810.446 24/03/16,10:58:20,04,07,1, 11.9,1,1, -0.994, 10461.878, 379.571, 52810.447 24/03/16,10:58:20,05,07,1, 11.9,1,1, -0.994, 10461.875, 379.599, 52810.499 24/03/16,10:58:20,06,07,1, 11.9,1,1, -0.994, 10461.882, 379.627, 52810.480 24/03/16,10:58:20,07,07,1, 11.9,1,1, -0.994, 10461.890, 379.606, 52810.498 24/03/16,10:58:20,08,07,1, 11.9,1,1, -0.994, 10461.864, 379.598, 52810.447 24/03/16,10:58:20,09,07,1, 11.9,1,1, -0.994, 10461.881, 379.593, 52810.470 24/03/16,10:58:20,10,07,1, 11.9,1,1, -0.994, 10461.886, 379.598, 52810.457 24/03/16,10:58:20,11,07,1, 11.9,1,1, -0.994, 10461.883, 379.568, 52810.518 24/03/16,10:58:20,12,07,1, 11.9,1,1, -0.994, 10461.892, 379.599, 52810.476 24/03/16,10:58:20,13,07,1, 11.9,1,1, -0.994, 10461.871, 379.568, 52810.426 24/03/16,10:58:20,14,07,1, 11.9,1,1, -0.994, 10461.886, 379.558, 52810.474 24/03/16,10:58:20,15,07,1, 11.9,1,1, -0.994, 10461.897, 379.601, 52810.461 24/03/16,10:58:20,16,07,1, 11.9,1,1, -0.994, 10461.880, 379.593, 52810.455 24/03/16,10:58:20,17,07,1, 11.9,1,1, -0.994, 10461.888, 379.615, 52810.460 24/03/16,10:58:20,18,07,1, 11.9,1,1, -0.994, 10461.904, 379.578, 52810.403 24/03/16,10:58:20,19,07,1, 11.9,1,1, -0.994, 10461.877, 379.584, 52810.437 24/03/16,10:58:21,00,08,1, 11.9,1,1, -0.993, 10461.872, 379.584, 52810.437 24/03/16,10:58:21,01,08,1, 11.9,1,1, -0.993, 10461.911, 379.584, 52810.415 24/03/16,10:58:21,02,08,1, 11.9,1,1, -0.993, 10461.887, 379.606, 52810.439 24/03/16,10:58:21,03,08,1, 11.9,1,1, -0.993, 10461.888, 379.585, 52810.416 24/03/16,10:58:21,04,08,1, 11.9,1,1, -0.993, 10461.873, 379.570, 52810.429 24/03/16,10:58:21,05,08,1, 11.9,1,1, -0.993, 10461.869, 379.547, 52810.403 24/03/16,10:58:21,06,08,1, 11.9,1,1, -0.993, 10461.886, 379.576, 52810.434 24/03/16,10:58:21,07,08,1, 11.9,1,1, -0.993, 10461.877, 379.570, 52810.461 24/03/16,10:58:21,08,08,1, 11.9,1,1, -0.993, 10461.897, 379.538, 52810.413 24/03/16,10:58:21,09,08,1, 11.9,1,1, -0.993, 10461.886, 379.541, 52810.452 24/03/16,10:58:21,10,08,1, 11.9,1,1, -0.993, 10461.886, 379.554, 52810.397 24/03/16,10:58:21,11,08,1, 11.9,1,1, -0.993, 10461.869, 379.554, 52810.442 24/03/16,10:58:21,12,08,1, 11.9,1,1, -0.993, 10461.910, 379.560, 52810.431 24/03/16,10:58:21,13,08,1, 11.9,1,1, -0.993, 10461.892, 379.552, 52810.443 24/03/16,10:58:21,14,08,1, 11.9,1,1, -0.993, 10461.890, 379.544, 52810.403 24/03/16,10:58:21,15,08,1, 11.9,1,1, -0.993, 10461.892, 379.561, 52810.468 24/03/16,10:58:21,16,08,1, 11.9,1,1, -0.993, 10461.880, 379.544, 52810.435 24/03/16,10:58:21,17,08,1, 11.9,1,1, -0.993, 10461.911, 379.554, 52810.402 24/03/16,10:58:21,18,08,1, 11.9,1,1, -0.993, 10461.913, 379.558, 52810.419 24/03/16,10:58:21,19,08,1, 11.9,1,1, -0.993, 10461.891, 379.556, 52810.425 24/03/16,10:58:22,00,08,1, 11.9,1,1, -0.995, 10461.888, 379.556, 52810.425 24/03/16,10:58:22,01,08,1, 11.9,1,1, -0.995, 10461.911, 379.568, 52810.441 24/03/16,10:58:22,02,08,1, 11.9,1,1, -0.995, 10461.914, 379.541, 52810.482 24/03/16,10:58:22,03,08,1, 11.9,1,1, -0.995, 10461.909, 379.536, 52810.472 24/03/16,10:58:22,04,08,1, 11.9,1,1, -0.995, 10461.920, 379.550, 52810.421 24/03/16,10:58:22,05,08,1, 11.9,1,1, -0.995, 10461.917, 379.532, 52810.455 24/03/16,10:58:22,06,08,1, 11.9,1,1, -0.995, 10461.924, 379.553, 52810.463 24/03/16,10:58:22,07,08,1, 11.9,1,1, -0.995, 10461.932, 379.530, 52810.451 24/03/16,10:58:22,08,08,1, 11.9,1,1, -0.995, 10461.874, 379.544, 52810.392 24/03/16,10:58:22,09,08,1, 11.9,1,1, -0.995, 10461.919, 379.515, 52810.451 24/03/16,10:58:22,10,08,1, 11.9,1,1, -0.995, 10461.945, 379.538, 52810.428 24/03/16,10:58:22,11,08,1, 11.9,1,1, -0.995, 10461.943, 379.541, 52810.439 24/03/16,10:58:22,12,08,1, 11.9,1,1, -0.995, 10461.949, 379.529, 52810.508 24/03/16,10:58:22,13,08,1, 11.9,1,1, -0.995, 10461.943, 379.538, 52810.413 24/03/16,10:58:22,14,08,1, 11.9,1,1, -0.995, 10461.942, 379.519, 52810.475 24/03/16,10:58:22,15,08,1, 11.9,1,1, -0.995, 10461.950, 379.499, 52810.411 24/03/16,10:58:22,16,08,1, 11.9,1,1, -0.995, 10461.926, 379.509, 52810.424 24/03/16,10:58:22,17,08,1, 11.9,1,1, -0.995, 10461.948, 379.555, 52810.427 24/03/16,10:58:22,18,08,1, 11.9,1,1, -0.995, 10461.930, 379.520, 52810.448 24/03/16,10:58:22,19,08,1, 11.9,1,1, -0.995, 10461.919, 379.513, 52810.370 24/03/16,10:58:23,00,07,1, 11.9,1,1, -0.997, 10461.913, 379.513, 52810.370 24/03/16,10:58:23,01,07,1, 11.9,1,1, -0.997, 10461.924, 379.531, 52810.431 24/03/16,10:58:23,02,07,1, 11.9,1,1, -0.997, 10461.964, 379.536, 52810.437 24/03/16,10:58:23,03,07,1, 11.9,1,1, -0.997, 10461.970, 379.502, 52810.393 24/03/16,10:58:23,04,07,1, 11.9,1,1, -0.997, 10461.958, 379.509, 52810.414 24/03/16,10:58:23,05,07,1, 11.9,1,1, -0.997, 10461.950, 379.514, 52810.421 24/03/16,10:58:23,06,07,1, 11.9,1,1, -0.997, 10461.946, 379.515, 52810.422 24/03/16,10:58:23,07,07,1, 11.9,1,1, -0.997, 10461.944, 379.527, 52810.423 24/03/16,10:58:23,08,07,1, 11.9,1,1, -0.997, 10461.930, 379.530, 52810.434 24/03/16,10:58:23,09,07,1, 11.9,1,1, -0.997, 10461.930, 379.506, 52810.411 24/03/16,10:58:23,10,07,1, 11.9,1,1, -0.997, 10461.949, 379.502, 52810.398 24/03/16,10:58:23,11,07,1, 11.9,1,1, -0.997, 10461.963, 379.529, 52810.461 24/03/16,10:58:23,12,07,1, 11.9,1,1, -0.997, 10461.944, 379.526, 52810.462 24/03/16,10:58:23,13,07,1, 11.9,1,1, -0.997, 10461.954, 379.523, 52810.392 24/03/16,10:58:23,14,07,1, 11.9,1,1, -0.997, 10461.925, 379.503, 52810.414 24/03/16,10:58:23,15,07,1, 11.9,1,1, -0.997, 10461.957, 379.514, 52810.372 24/03/16,10:58:23,16,07,1, 11.9,1,1, -0.997, 10461.929, 379.514, 52810.340 24/03/16,10:58:23,17,07,1, 11.9,1,1, -0.997, 10461.992, 379.518, 52810.326 24/03/16,10:58:23,18,07,1, 11.9,1,1, -0.997, 10461.960, 379.496, 52810.357 24/03/16,10:58:23,19,07,1, 11.9,1,1, -0.997, 10461.964, 379.501, 52810.367 24/03/16,10:58:24,00,08,1, 11.9,1,1, -0.994, 10461.963, 379.501, 52810.367 24/03/16,10:58:24,01,08,1, 11.9,1,1, -0.994, 10461.964, 379.510, 52810.387 24/03/16,10:58:24,02,08,1, 11.9,1,1, -0.994, 10461.983, 379.545, 52810.424 24/03/16,10:58:24,03,08,1, 11.9,1,1, -0.994, 10461.943, 379.525, 52810.388 24/03/16,10:58:24,04,08,1, 11.9,1,1, -0.994, 10461.947, 379.503, 52810.434 24/03/16,10:58:24,05,08,1, 11.9,1,1, -0.994, 10461.961, 379.526, 52810.395 24/03/16,10:58:24,06,08,1, 11.9,1,1, -0.994, 10461.957, 379.525, 52810.414 24/03/16,10:58:24,07,08,1, 11.9,1,1, -0.994, 10461.963, 379.538, 52810.433 24/03/16,10:58:24,08,08,1, 11.9,1,1, -0.994, 10461.970, 379.523, 52810.379 24/03/16,10:58:24,09,08,1, 11.9,1,1, -0.994, 10461.955, 379.499, 52810.397 24/03/16,10:58:24,10,08,1, 11.9,1,1, -0.994, 10461.964, 379.486, 52810.355 24/03/16,10:58:24,11,08,1, 11.9,1,1, -0.994, 10461.986, 379.513, 52810.406 24/03/16,10:58:24,12,08,1, 11.9,1,1, -0.994, 10461.979, 379.519, 52810.364 24/03/16,10:58:24,13,08,1, 11.9,1,1, -0.994, 10461.967, 379.517, 52810.387 24/03/16,10:58:24,14,08,1, 11.9,1,1, -0.994, 10461.979, 379.504, 52810.378 24/03/16,10:58:24,15,08,1, 11.9,1,1, -0.994, 10461.971, 379.509, 52810.350 24/03/16,10:58:24,16,08,1, 11.9,1,1, -0.994, 10461.953, 379.518, 52810.398 24/03/16,10:58:24,17,08,1, 11.9,1,1, -0.994, 10461.990, 379.502, 52810.399 24/03/16,10:58:24,18,08,1, 11.9,1,1, -0.994, 10461.974, 379.505, 52810.565 24/03/16,10:58:24,19,08,1, 11.9,1,1, -0.994, 10461.988, 379.495, 52810.330 24/03/16,10:58:25,00,08,1, 11.9,1,1, -0.992, 10461.980, 379.495, 52810.330 24/03/16,10:58:25,01,08,1, 11.9,1,1, -0.992, 10461.990, 379.520, 52810.451 24/03/16,10:58:25,02,08,1, 11.9,1,1, -0.992, 10461.974, 379.501, 52810.354 24/03/16,10:58:25,03,08,1, 11.9,1,1, -0.992, 10461.973, 379.498, 52810.395 24/03/16,10:58:25,04,08,1, 11.9,1,1, -0.992, 10462.012, 379.477, 52810.099 24/03/16,10:58:25,05,08,1, 11.9,1,1, -0.992, 10461.969, 379.493, 52810.328 24/03/16,10:58:25,06,08,1, 11.9,1,1, -0.992, 10461.953, 379.518, 52810.210 24/03/16,10:58:25,07,08,1, 11.9,1,1, -0.992, 10461.937, 379.518, 52810.379 24/03/16,10:58:25,08,08,1, 11.9,1,1, -0.992, 10461.963, 379.495, 52810.401 24/03/16,10:58:25,09,08,1, 11.9,1,1, -0.992, 10461.975, 379.479, 52810.364 24/03/16,10:58:25,10,08,1, 11.9,1,1, -0.992, 10461.981, 379.489, 52810.402 24/03/16,10:58:25,11,08,1, 11.9,1,1, -0.992, 10461.995, 379.512, 52810.335 24/03/16,10:58:25,12,08,1, 11.9,1,1, -0.992, 10461.979, 379.524, 52810.369 24/03/16,10:58:25,13,08,1, 11.9,1,1, -0.992, 10461.995, 379.520, 52810.373 24/03/16,10:58:25,14,08,1, 11.9,1,1, -0.992, 10461.972, 379.501, 52810.386 24/03/16,10:58:25,15,08,1, 11.9,1,1, -0.992, 10461.978, 379.486, 52810.366 24/03/16,10:58:25,16,08,1, 11.9,1,1, -0.992, 10462.003, 379.520, 52810.395 24/03/16,10:58:25,17,08,1, 11.9,1,1, -0.992, 10461.991, 379.538, 52810.378 24/03/16,10:58:25,18,08,1, 11.9,1,1, -0.992, 10461.989, 379.513, 52810.419 24/03/16,10:58:25,19,08,1, 11.9,1,1, -0.992, 10462.005, 379.501, 52810.359 24/03/16,10:58:26,00,08,1, 11.9,1,1, -0.994, 10462.005, 379.501, 52810.359 24/03/16,10:58:26,01,08,1, 11.9,1,1, -0.994, 10461.993, 379.516, 52810.386 24/03/16,10:58:26,02,08,1, 11.9,1,1, -0.994, 10461.990, 379.516, 52810.394 24/03/16,10:58:26,03,08,1, 11.9,1,1, -0.994, 10462.016, 379.517, 52810.398 24/03/16,10:58:26,04,08,1, 11.9,1,1, -0.994, 10461.996, 379.491, 52810.384 24/03/16,10:58:26,05,08,1, 11.9,1,1, -0.994, 10461.999, 379.507, 52810.372 24/03/16,10:58:26,06,08,1, 11.9,1,1, -0.994, 10462.001, 379.521, 52810.374 24/03/16,10:58:26,07,08,1, 11.9,1,1, -0.994, 10462.006, 379.510, 52810.428 24/03/16,10:58:26,08,08,1, 11.9,1,1, -0.994, 10461.999, 379.495, 52810.383 24/03/16,10:58:26,09,08,1, 11.9,1,1, -0.994, 10462.002, 379.469, 52810.058 24/03/16,10:58:26,10,08,1, 11.9,1,1, -0.994, 10461.984, 379.505, 52810.455 24/03/16,10:58:26,11,08,1, 11.9,1,1, -0.994, 10461.992, 379.494, 52810.418 24/03/16,10:58:26,12,08,1, 11.9,1,1, -0.994, 10462.006, 379.525, 52810.418 24/03/16,10:58:26,13,08,1, 11.9,1,1, -0.994, 10461.995, 379.519, 52810.412 24/03/16,10:58:26,14,08,1, 11.9,1,1, -0.994, 10461.979, 379.505, 52810.406 24/03/16,10:58:26,15,08,1, 11.9,1,1, -0.994, 10462.001, 379.489, 52810.397 24/03/16,10:58:26,16,08,1, 11.9,1,1, -0.994, 10462.008, 379.523, 52810.393 24/03/16,10:58:26,17,08,1, 11.9,1,1, -0.994, 10462.008, 379.511, 52810.371 24/03/16,10:58:26,18,08,1, 11.9,1,1, -0.994, 10461.999, 379.498, 52810.378 24/03/16,10:58:26,19,08,1, 11.9,1,1, -0.994, 10461.996, 379.521, 52810.413 24/03/16,10:58:27,00,08,1, 11.9,1,1, -0.991, 10461.988, 379.521, 52810.413 24/03/16,10:58:27,01,08,1, 11.9,1,1, -0.991, 10462.003, 379.500, 52810.416 24/03/16,10:58:27,02,08,1, 11.9,1,1, -0.991, 10462.005, 379.503, 52810.348 24/03/16,10:58:27,03,08,1, 11.9,1,1, -0.991, 10462.015, 379.500, 52810.344 24/03/16,10:58:27,04,08,1, 11.9,1,1, -0.991, 10461.985, 379.493, 52810.426 24/03/16,10:58:27,05,08,1, 11.9,1,1, -0.991, 10462.001, 379.481, 52810.367 24/03/16,10:58:27,06,08,1, 11.9,1,1, -0.991, 10462.012, 379.494, 52810.424 24/03/16,10:58:27,07,08,1, 11.9,1,1, -0.991, 10462.011, 379.495, 52810.389 24/03/16,10:58:27,08,08,1, 11.9,1,1, -0.991, 10461.991, 379.483, 52810.348 24/03/16,10:58:27,09,08,1, 11.9,1,1, -0.991, 10462.020, 379.490, 52810.401 24/03/16,10:58:27,10,08,1, 11.9,1,1, -0.991, 10462.008, 379.500, 52810.356 24/03/16,10:58:27,11,08,1, 11.9,1,1, -0.991, 10462.001, 379.485, 52810.381 24/03/16,10:58:27,12,08,1, 11.9,1,1, -0.991, 10462.001, 379.501, 52810.367 24/03/16,10:58:27,13,08,1, 11.9,1,1, -0.991, 10461.992, 379.500, 52810.402 24/03/16,10:58:27,14,08,1, 11.9,1,1, -0.991, 10462.031, 379.486, 52810.383 24/03/16,10:58:27,15,08,1, 11.9,1,1, -0.991, 10462.009, 379.511, 52810.385 24/03/16,10:58:27,16,08,1, 11.9,1,1, -0.991, 10462.021, 379.498, 52810.383 24/03/16,10:58:27,17,08,1, 11.9,1,1, -0.991, 10462.024, 379.505, 52810.408 24/03/16,10:58:27,18,08,1, 11.9,1,1, -0.991, 10462.009, 379.492, 52810.387 24/03/16,10:58:27,19,08,1, 11.9,1,1, -0.991, 10462.012, 379.485, 52810.410 24/03/16,10:58:28,00,07,1, 11.9,1,1, -0.996, 10462.005, 379.485, 52810.410 24/03/16,10:58:28,01,07,1, 11.9,1,1, -0.996, 10462.015, 379.513, 52810.403 24/03/16,10:58:28,02,07,1, 11.9,1,1, -0.996, 10462.024, 379.499, 52810.423 24/03/16,10:58:28,03,07,1, 11.9,1,1, -0.996, 10462.011, 379.524, 52810.364 24/03/16,10:58:28,04,07,1, 11.9,1,1, -0.996, 10462.042, 379.496, 52810.357 24/03/16,10:58:28,05,07,1, 11.9,1,1, -0.996, 10462.008, 379.504, 52810.372 24/03/16,10:58:28,06,07,1, 11.9,1,1, -0.996, 10462.022, 379.526, 52810.398 24/03/16,10:58:28,07,07,1, 11.9,1,1, -0.996, 10462.024, 379.514, 52810.369 24/03/16,10:58:28,08,07,1, 11.9,1,1, -0.996, 10462.018, 379.505, 52810.347 24/03/16,10:58:28,09,07,1, 11.9,1,1, -0.996, 10462.024, 379.484, 52810.342 24/03/16,10:58:28,10,07,1, 11.9,1,1, -0.996, 10462.010, 379.511, 52810.354 24/03/16,10:58:28,11,07,1, 11.9,1,1, -0.996, 10462.018, 379.521, 52810.365 24/03/16,10:58:28,12,07,1, 11.9,1,1, -0.996, 10462.022, 379.522, 52810.410 24/03/16,10:58:28,13,07,1, 11.9,1,1, -0.996, 10462.017, 379.524, 52810.402 24/03/16,10:58:28,14,07,1, 11.9,1,1, -0.996, 10462.025, 379.495, 52810.383 24/03/16,10:58:28,15,07,1, 11.9,1,1, -0.996, 10462.018, 379.492, 52810.383 24/03/16,10:58:28,16,07,1, 11.9,1,1, -0.996, 10462.031, 379.511, 52810.390 24/03/16,10:58:28,17,07,1, 11.9,1,1, -0.996, 10462.024, 379.525, 52810.410 24/03/16,10:58:28,18,07,1, 11.9,1,1, -0.996, 10462.008, 379.520, 52810.417 24/03/16,10:58:28,19,07,1, 11.9,1,1, -0.996, 10462.018, 379.506, 52810.319 24/03/16,10:58:29,00,07,1, 11.9,1,1, -0.997, 10462.013, 379.506, 52810.319 24/03/16,10:58:29,01,07,1, 11.9,1,1, -0.997, 10462.024, 379.518, 52810.335 24/03/16,10:58:29,02,07,1, 11.9,1,1, -0.997, 10462.016, 379.525, 52810.383 24/03/16,10:58:29,03,07,1, 11.9,1,1, -0.997, 10462.040, 379.514, 52810.358 24/03/16,10:58:29,04,07,1, 11.9,1,1, -0.997, 10462.030, 379.514, 52810.381 24/03/16,10:58:29,05,07,1, 11.9,1,1, -0.997, 10461.998, 379.495, 52810.367 24/03/16,10:58:29,06,07,1, 11.9,1,1, -0.997, 10462.049, 379.512, 52810.385 24/03/16,10:58:29,07,07,1, 11.9,1,1, -0.997, 10462.020, 379.524, 52810.357 24/03/16,10:58:29,08,07,1, 11.9,1,1, -0.997, 10462.040, 379.526, 52810.365 24/03/16,10:58:29,09,07,1, 11.9,1,1, -0.997, 10462.030, 379.528, 52810.361 24/03/16,10:58:29,10,07,1, 11.9,1,1, -0.997, 10462.013, 379.490, 52810.392 24/03/16,10:58:29,11,07,1, 11.9,1,1, -0.997, 10462.047, 379.508, 52810.351 24/03/16,10:58:29,12,07,1, 11.9,1,1, -0.997, 10462.030, 379.524, 52810.429 24/03/16,10:58:29,13,07,1, 11.9,1,1, -0.997, 10462.036, 379.521, 52810.441 24/03/16,10:58:29,14,07,1, 11.9,1,1, -0.997, 10462.059, 379.524, 52810.358 24/03/16,10:58:29,15,07,1, 11.9,1,1, -0.997, 10462.046, 379.502, 52810.352 24/03/16,10:58:29,16,07,1, 11.9,1,1, -0.997, 10462.046, 379.513, 52810.406 24/03/16,10:58:29,17,07,1, 11.9,1,1, -0.997, 10462.056, 379.524, 52810.381 24/03/16,10:58:29,18,07,1, 11.9,1,1, -0.997, 10462.037, 379.518, 52810.353 24/03/16,10:58:29,19,07,1, 11.9,1,1, -0.997, 10462.013, 379.513, 52810.416 24/03/16,10:58:30,00,07,1, 11.9,1,1, -0.995, 10462.005, 379.513, 52810.416 24/03/16,10:58:30,01,07,1, 11.9,1,1, -0.995, 10462.051, 379.519, 52810.324 24/03/16,10:58:30,02,07,1, 11.9,1,1, -0.995, 10462.089, 379.530, 52810.263 24/03/16,10:58:30,03,07,1, 11.9,1,1, -0.995, 10462.085, 379.495, 52810.338 24/03/16,10:58:30,04,07,1, 11.9,1,1, -0.995, 10462.086, 379.525, 52810.371 24/03/16,10:58:30,05,07,1, 11.9,1,1, -0.995, 10462.066, 379.498, 52810.397 24/03/16,10:58:30,06,07,1, 11.9,1,1, -0.995, 10462.045, 379.510, 52810.416 24/03/16,10:58:30,07,07,1, 11.9,1,1, -0.995, 10462.078, 379.511, 52810.370 24/03/16,10:58:30,08,07,1, 11.9,1,1, -0.995, 10462.053, 379.535, 52810.385 24/03/16,10:58:30,09,07,1, 11.9,1,1, -0.995, 10462.074, 379.515, 52810.422 24/03/16,10:58:30,10,07,1, 11.9,1,1, -0.995, 10462.049, 379.499, 52810.367 24/03/16,10:58:30,11,07,1, 11.9,1,1, -0.995, 10462.074, 379.507, 52810.412 24/03/16,10:58:30,12,07,1, 11.9,1,1, -0.995, 10462.075, 379.536, 52810.381 24/03/16,10:58:30,13,07,1, 11.9,1,1, -0.995, 10462.060, 379.536, 52810.405 24/03/16,10:58:30,14,07,1, 11.9,1,1, -0.995, 10462.062, 379.502, 52810.372 24/03/16,10:58:30,15,07,1, 11.9,1,1, -0.995, 10462.058, 379.537, 52810.345 24/03/16,10:58:30,16,07,1, 11.9,1,1, -0.995, 10462.071, 379.512, 52810.403 24/03/16,10:58:30,17,07,1, 11.9,1,1, -0.995, 10462.082, 379.523, 52810.341 24/03/16,10:58:30,18,07,1, 11.9,1,1, -0.995, 10462.061, 379.519, 52810.386 24/03/16,10:58:30,19,07,1, 11.9,1,1, -0.995, 10462.051, 379.523, 52810.339 24/03/16,10:58:31,00,07,1, 11.9,1,1, -0.993, 10462.047, 379.523, 52810.339 24/03/16,10:58:31,01,07,1, 11.9,1,1, -0.993, 10462.074, 379.527, 52810.331 24/03/16,10:58:31,02,07,1, 11.9,1,1, -0.993, 10462.096, 379.516, 52810.322 24/03/16,10:58:31,03,07,1, 11.9,1,1, -0.993, 10462.090, 379.557, 52810.461 24/03/16,10:58:31,04,07,1, 11.9,1,1, -0.993, 10462.072, 379.524, 52810.355 24/03/16,10:58:31,05,07,1, 11.9,1,1, -0.993, 10462.080, 379.529, 52810.363 24/03/16,10:58:31,06,07,1, 11.9,1,1, -0.993, 10462.072, 379.535, 52810.380 24/03/16,10:58:31,07,07,1, 11.9,1,1, -0.993, 10462.083, 379.520, 52810.365 24/03/16,10:58:31,08,07,1, 11.9,1,1, -0.993, 10462.083, 379.568, 52810.400 24/03/16,10:58:31,09,07,1, 11.9,1,1, -0.993, 10462.077, 379.541, 52810.368 24/03/16,10:58:31,10,07,1, 11.9,1,1, -0.993, 10462.085, 379.545, 52810.386 24/03/16,10:58:31,11,07,1, 11.9,1,1, -0.993, 10462.096, 379.526, 52810.385 24/03/16,10:58:31,12,07,1, 11.9,1,1, -0.993, 10462.073, 379.572, 52810.380 24/03/16,10:58:31,13,07,1, 11.9,1,1, -0.993, 10462.115, 379.572, 52810.376 24/03/16,10:58:31,14,07,1, 11.9,1,1, -0.993, 10462.095, 379.537, 52810.373 24/03/16,10:58:31,15,07,1, 11.9,1,1, -0.993, 10462.089, 379.543, 52810.359 24/03/16,10:58:31,16,07,1, 11.9,1,1, -0.993, 10462.098, 379.554, 52810.365 24/03/16,10:58:31,17,07,1, 11.9,1,1, -0.993, 10462.066, 379.560, 52810.381 24/03/16,10:58:31,18,07,1, 11.9,1,1, -0.993, 10462.099, 379.586, 52810.379 24/03/16,10:58:31,19,07,1, 11.9,1,1, -0.993, 10462.106, 379.527, 52810.343 24/03/16,10:58:32,00,07,1, 11.9,1,1, -0.991, 10462.105, 379.527, 52810.343 24/03/16,10:58:32,01,07,1, 11.9,1,1, -0.991, 10462.089, 379.545, 52810.349 24/03/16,10:58:32,02,07,1, 11.9,1,1, -0.991, 10462.091, 379.565, 52810.404 24/03/16,10:58:32,03,07,1, 11.9,1,1, -0.991, 10462.103, 379.586, 52810.304 24/03/16,10:58:32,04,07,1, 11.9,1,1, -0.991, 10462.067, 379.573, 52810.435 24/03/16,10:58:32,05,07,1, 11.9,1,1, -0.991, 10462.102, 379.548, 52810.372 24/03/16,10:58:32,06,07,1, 11.9,1,1, -0.991, 10462.089, 379.546, 52810.367 24/03/16,10:58:32,07,07,1, 11.9,1,1, -0.991, 10462.105, 379.568, 52810.416 24/03/16,10:58:32,08,07,1, 11.9,1,1, -0.991, 10462.088, 379.590, 52810.379 24/03/16,10:58:32,09,07,1, 11.9,1,1, -0.991, 10462.093, 379.570, 52810.411 24/03/16,10:58:32,10,07,1, 11.9,1,1, -0.991, 10462.107, 379.546, 52810.355 24/03/16,10:58:32,11,07,1, 11.9,1,1, -0.991, 10462.135, 379.538, 52810.212 24/03/16,10:58:32,12,07,1, 11.9,1,1, -0.991, 10462.131, 379.570, 52810.351 24/03/16,10:58:32,13,07,1, 11.9,1,1, -0.991, 10462.124, 379.551, 52810.368 24/03/16,10:58:32,14,07,1, 11.9,1,1, -0.991, 10462.126, 379.570, 52810.443 24/03/16,10:58:32,15,07,1, 11.9,1,1, -0.991, 10462.091, 379.543, 52810.411 24/03/16,10:58:32,16,07,1, 11.9,1,1, -0.991, 10462.115, 379.559, 52810.383 24/03/16,10:58:32,17,07,1, 11.9,1,1, -0.991, 10462.121, 379.575, 52810.354 24/03/16,10:58:32,18,07,1, 11.9,1,1, -0.991, 10462.123, 379.564, 52810.251 24/03/16,10:58:32,19,07,1, 11.9,1,1, -0.991, 10462.112, 379.561, 52810.334 24/03/16,10:58:33,00,07,1, 11.9,1,1, -0.992, 10462.105, 379.561, 52810.334 24/03/16,10:58:33,01,07,1, 11.9,1,1, -0.992, 10462.092, 379.545, 52810.370 24/03/16,10:58:33,02,07,1, 11.9,1,1, -0.992, 10462.108, 379.556, 52810.343 24/03/16,10:58:33,03,07,1, 11.9,1,1, -0.992, 10462.118, 379.591, 52810.386 24/03/16,10:58:33,04,07,1, 11.9,1,1, -0.992, 10462.131, 379.606, 52810.382 24/03/16,10:58:33,05,07,1, 11.9,1,1, -0.992, 10462.142, 379.535, 52810.234 24/03/16,10:58:33,06,07,1, 11.9,1,1, -0.992, 10462.125, 379.571, 52810.312 24/03/16,10:58:33,07,07,1, 11.9,1,1, -0.992, 10462.108, 379.557, 52810.341 24/03/16,10:58:33,08,07,1, 11.9,1,1, -0.992, 10462.135, 379.581, 52810.387 24/03/16,10:58:33,09,07,1, 11.9,1,1, -0.992, 10462.103, 379.571, 52810.252 24/03/16,10:58:33,10,07,1, 11.9,1,1, -0.992, 10462.105, 379.560, 52810.328 24/03/16,10:58:33,11,07,1, 11.9,1,1, -0.992, 10462.129, 379.558, 52810.327 24/03/16,10:58:33,12,07,1, 11.9,1,1, -0.992, 10462.137, 379.594, 52810.347 24/03/16,10:58:33,13,07,1, 11.9,1,1, -0.992, 10462.113, 379.568, 52810.372 24/03/16,10:58:33,14,07,1, 11.9,1,1, -0.992, 10462.112, 379.606, 52810.334 24/03/16,10:58:33,15,07,1, 11.9,1,1, -0.992, 10462.114, 379.587, 52810.360 24/03/16,10:58:33,16,07,1, 11.9,1,1, -0.992, 10462.118, 379.580, 52810.321 24/03/16,10:58:33,17,07,1, 11.9,1,1, -0.992, 10462.106, 379.590, 52810.377 24/03/16,10:58:33,18,07,1, 11.9,1,1, -0.992, 10462.106, 379.601, 52810.333 24/03/16,10:58:33,19,07,1, 11.9,1,1, -0.992, 10462.116, 379.580, 52810.321 24/03/16,10:58:34,00,07,1, 11.9,1,1, -0.998, 10462.114, 379.580, 52810.321 24/03/16,10:58:34,01,07,1, 11.9,1,1, -0.998, 10462.129, 379.574, 52810.348 24/03/16,10:58:34,02,07,1, 11.9,1,1, -0.998, 10462.131, 379.597, 52810.352 24/03/16,10:58:34,03,07,1, 11.9,1,1, -0.998, 10462.127, 379.609, 52810.341 24/03/16,10:58:34,04,07,1, 11.9,1,1, -0.998, 10462.157, 379.566, 52810.372 24/03/16,10:58:34,05,07,1, 11.9,1,1, -0.998, 10462.122, 379.594, 52810.341 24/03/16,10:58:34,06,07,1, 11.9,1,1, -0.998, 10462.124, 379.582, 52810.350 24/03/16,10:58:34,07,07,1, 11.9,1,1, -0.998, 10462.120, 379.611, 52810.380 24/03/16,10:58:34,08,07,1, 11.9,1,1, -0.998, 10462.153, 379.605, 52810.334 24/03/16,10:58:34,09,07,1, 11.9,1,1, -0.998, 10462.132, 379.595, 52810.388 24/03/16,10:58:34,10,07,1, 11.9,1,1, -0.998, 10462.135, 379.591, 52810.333 24/03/16,10:58:34,11,07,1, 11.9,1,1, -0.998, 10462.132, 379.614, 52810.345 24/03/16,10:58:34,12,07,1, 11.9,1,1, -0.998, 10462.160, 379.601, 52810.354 24/03/16,10:58:34,13,07,1, 11.9,1,1, -0.998, 10462.150, 379.619, 52810.348 24/03/16,10:58:34,14,07,1, 11.9,1,1, -0.998, 10462.146, 379.620, 52810.353 24/03/16,10:58:34,15,07,1, 11.9,1,1, -0.998, 10462.136, 379.613, 52810.283 24/03/16,10:58:34,16,07,1, 11.9,1,1, -0.998, 10462.121, 379.581, 52810.372 24/03/16,10:58:34,17,07,1, 11.9,1,1, -0.998, 10462.127, 379.601, 52810.321 24/03/16,10:58:34,18,07,1, 11.9,1,1, -0.998, 10462.122, 379.626, 52810.371 24/03/16,10:58:34,19,07,1, 11.9,1,1, -0.998, 10462.151, 379.607, 52810.371 24/03/16,10:58:35,00,07,1, 11.9,1,1, -0.991, 10462.147, 379.607, 52810.371 24/03/16,10:58:35,01,07,1, 11.9,1,1, -0.991, 10462.118, 379.615, 52810.333 24/03/16,10:58:35,02,07,1, 11.9,1,1, -0.991, 10462.112, 379.619, 52810.332 24/03/16,10:58:35,03,07,1, 11.9,1,1, -0.991, 10462.160, 379.625, 52810.357 24/03/16,10:58:35,04,07,1, 11.9,1,1, -0.991, 10462.151, 379.638, 52810.304 24/03/16,10:58:35,05,07,1, 11.9,1,1, -0.991, 10462.146, 379.623, 52810.396 24/03/16,10:58:35,06,07,1, 11.9,1,1, -0.991, 10462.142, 379.630, 52810.312 24/03/16,10:58:35,07,07,1, 11.9,1,1, -0.991, 10462.157, 379.613, 52810.265 24/03/16,10:58:35,08,07,1, 11.9,1,1, -0.991, 10462.181, 379.633, 52810.356 24/03/16,10:58:35,09,07,1, 11.9,1,1, -0.991, 10462.168, 379.648, 52810.388 24/03/16,10:58:35,10,07,1, 11.9,1,1, -0.991, 10462.163, 379.646, 52810.360 24/03/16,10:58:35,11,07,1, 11.9,1,1, -0.991, 10462.132, 379.615, 52810.332 24/03/16,10:58:35,12,07,1, 11.9,1,1, -0.991, 10462.146, 379.625, 52810.372 24/03/16,10:58:35,13,07,1, 11.9,1,1, -0.991, 10462.148, 379.634, 52810.357 24/03/16,10:58:35,14,07,1, 11.9,1,1, -0.991, 10462.172, 379.665, 52810.427 24/03/16,10:58:35,15,07,1, 11.9,1,1, -0.991, 10462.138, 379.655, 52810.431 24/03/16,10:58:35,16,07,1, 11.9,1,1, -0.991, 10462.147, 379.629, 52810.368 24/03/16,10:58:35,17,07,1, 11.9,1,1, -0.991, 10462.154, 379.619, 52810.371 24/03/16,10:58:35,18,07,1, 11.9,1,1, -0.991, 10462.156, 379.652, 52810.382 24/03/16,10:58:35,19,07,1, 11.9,1,1, -0.991, 10462.155, 379.645, 52810.347 24/03/16,10:58:36,00,08,1, 11.9,1,1, -0.995, 10462.147, 379.645, 52810.347 24/03/16,10:58:36,01,08,1, 11.9,1,1, -0.995, 10462.144, 379.649, 52810.327 24/03/16,10:58:36,02,08,1, 11.9,1,1, -0.995, 10462.150, 379.641, 52810.344 24/03/16,10:58:36,03,08,1, 11.9,1,1, -0.995, 10462.156, 379.655, 52810.353 24/03/16,10:58:36,04,08,1, 11.9,1,1, -0.995, 10462.180, 379.670, 52810.368 24/03/16,10:58:36,05,08,1, 11.9,1,1, -0.995, 10462.158, 379.660, 52810.362 24/03/16,10:58:36,06,08,1, 11.9,1,1, -0.995, 10462.153, 379.654, 52810.338 24/03/16,10:58:36,07,08,1, 11.9,1,1, -0.995, 10462.157, 379.630, 52810.379 24/03/16,10:58:36,08,08,1, 11.9,1,1, -0.995, 10462.176, 379.678, 52810.400 24/03/16,10:58:36,09,08,1, 11.9,1,1, -0.995, 10462.166, 379.672, 52810.420 24/03/16,10:58:36,10,08,1, 11.9,1,1, -0.995, 10462.162, 379.676, 52810.338 24/03/16,10:58:36,11,08,1, 11.9,1,1, -0.995, 10462.148, 379.663, 52810.342 24/03/16,10:58:36,12,08,1, 11.9,1,1, -0.995, 10462.154, 379.646, 52810.356 24/03/16,10:58:36,13,08,1, 11.9,1,1, -0.995, 10462.181, 379.682, 52810.415 24/03/16,10:58:36,14,08,1, 11.9,1,1, -0.995, 10462.182, 379.712, 52810.404 24/03/16,10:58:36,15,08,1, 11.9,1,1, -0.995, 10462.165, 379.685, 52810.373 24/03/16,10:58:36,16,08,1, 11.9,1,1, -0.995, 10462.190, 379.670, 52810.389 24/03/16,10:58:36,17,08,1, 11.9,1,1, -0.995, 10462.196, 379.663, 52810.379 24/03/16,10:58:36,18,08,1, 11.9,1,1, -0.995, 10462.181, 379.665, 52810.351 24/03/16,10:58:36,19,08,1, 11.9,1,1, -0.995, 10462.180, 379.680, 52810.436 24/03/16,10:58:37,00,08,1, 11.9,1,1, -0.995, 10462.172, 379.680, 52810.436 24/03/16,10:58:37,01,08,1, 11.9,1,1, -0.995, 10462.173, 379.684, 52810.415 24/03/16,10:58:37,02,08,1, 11.9,1,1, -0.995, 10462.193, 379.690, 52810.435 24/03/16,10:58:37,03,08,1, 11.9,1,1, -0.995, 10462.184, 379.707, 52810.372 24/03/16,10:58:37,04,08,1, 11.9,1,1, -0.995, 10462.182, 379.709, 52810.447 24/03/16,10:58:37,05,08,1, 11.9,1,1, -0.995, 10462.223, 379.716, 52810.403 24/03/16,10:58:37,06,08,1, 11.9,1,1, -0.995, 10462.194, 379.721, 52810.416 24/03/16,10:58:37,07,08,1, 11.9,1,1, -0.995, 10462.185, 379.686, 52810.365 24/03/16,10:58:37,08,08,1, 11.9,1,1, -0.995, 10462.202, 379.688, 52810.405 24/03/16,10:58:37,09,08,1, 11.9,1,1, -0.995, 10462.204, 379.711, 52810.371 24/03/16,10:58:37,10,08,1, 11.9,1,1, -0.995, 10462.192, 379.730, 52810.383 24/03/16,10:58:37,11,08,1, 11.9,1,1, -0.995, 10462.205, 379.699, 52810.408 24/03/16,10:58:37,12,08,1, 11.9,1,1, -0.995, 10462.185, 379.694, 52810.390 24/03/16,10:58:37,13,08,1, 11.9,1,1, -0.995, 10462.189, 379.708, 52810.358 24/03/16,10:58:37,14,08,1, 11.9,1,1, -0.995, 10462.196, 379.713, 52810.410 24/03/16,10:58:37,15,08,1, 11.9,1,1, -0.995, 10462.210, 379.736, 52810.553 24/03/16,10:58:37,16,08,1, 11.9,1,1, -0.995, 10462.189, 379.699, 52810.310 24/03/16,10:58:37,17,08,1, 11.9,1,1, -0.995, 10462.180, 379.714, 52810.363 24/03/16,10:58:37,18,08,1, 11.9,1,1, -0.995, 10462.187, 379.711, 52810.431 24/03/16,10:58:37,19,08,1, 11.9,1,1, -0.995, 10462.201, 379.732, 52810.343 24/03/16,10:58:38,00,08,1, 11.9,1,1, -0.994, 10462.197, 379.732, 52810.343 24/03/16,10:58:38,01,08,1, 11.9,1,1, -0.994, 10462.169, 379.722, 52810.337 24/03/16,10:58:38,02,08,1, 11.9,1,1, -0.994, 10462.183, 379.706, 52810.318 24/03/16,10:58:38,03,08,1, 11.9,1,1, -0.994, 10462.166, 379.739, 52810.461 24/03/16,10:58:38,04,08,1, 11.9,1,1, -0.994, 10462.203, 379.708, 52810.336 24/03/16,10:58:38,05,08,1, 11.9,1,1, -0.994, 10462.196, 379.722, 52810.435 24/03/16,10:58:38,06,08,1, 11.9,1,1, -0.994, 10462.229, 379.749, 52810.365 24/03/16,10:58:38,07,08,1, 11.9,1,1, -0.994, 10462.199, 379.724, 52810.418 24/03/16,10:58:38,08,08,1, 11.9,1,1, -0.994, 10462.196, 379.725, 52810.405 24/03/16,10:58:38,09,08,1, 11.9,1,1, -0.994, 10462.192, 379.692, 52810.318 24/03/16,10:58:38,10,08,1, 11.9,1,1, -0.994, 10462.231, 379.754, 52810.379 24/03/16,10:58:38,11,08,1, 11.9,1,1, -0.994, 10462.187, 379.749, 52810.407 24/03/16,10:58:38,12,08,1, 11.9,1,1, -0.994, 10462.191, 379.732, 52810.365 24/03/16,10:58:38,13,08,1, 11.9,1,1, -0.994, 10462.193, 379.716, 52810.445 24/03/16,10:58:38,14,08,1, 11.9,1,1, -0.994, 10462.195, 379.742, 52810.386 24/03/16,10:58:38,15,08,1, 11.9,1,1, -0.994, 10462.194, 379.742, 52810.419 24/03/16,10:58:38,16,08,1, 11.9,1,1, -0.994, 10462.200, 379.756, 52810.363 24/03/16,10:58:38,17,08,1, 11.9,1,1, -0.994, 10462.192, 379.746, 52810.365 24/03/16,10:58:38,18,08,1, 11.9,1,1, -0.994, 10462.200, 379.738, 52810.333 24/03/16,10:58:38,19,08,1, 11.9,1,1, -0.994, 10462.216, 379.768, 52810.378 24/03/16,10:58:39,00,08,1, 11.9,1,1, -0.994, 10462.214, 379.768, 52810.378 24/03/16,10:58:39,01,08,1, 11.9,1,1, -0.994, 10462.197, 379.737, 52810.408 24/03/16,10:58:39,02,08,1, 11.9,1,1, -0.994, 10462.193, 379.740, 52810.356 24/03/16,10:58:39,03,08,1, 11.9,1,1, -0.994, 10462.231, 379.755, 52810.363 24/03/16,10:58:39,04,08,1, 11.9,1,1, -0.994, 10462.226, 379.727, 52810.341 24/03/16,10:58:39,05,08,1, 11.9,1,1, -0.994, 10462.229, 379.769, 52810.344 24/03/16,10:58:39,06,08,1, 11.9,1,1, -0.994, 10462.196, 379.765, 52810.424 24/03/16,10:58:39,07,08,1, 11.9,1,1, -0.994, 10462.204, 379.748, 52810.298 24/03/16,10:58:39,08,08,1, 11.9,1,1, -0.994, 10462.193, 379.740, 52810.292 24/03/16,10:58:39,09,08,1, 11.9,1,1, -0.994, 10462.200, 379.734, 52810.336 24/03/16,10:58:39,10,08,1, 11.9,1,1, -0.994, 10462.210, 379.801, 52810.323 24/03/16,10:58:39,11,08,1, 11.9,1,1, -0.994, 10462.214, 379.772, 52810.406 24/03/16,10:58:39,12,08,1, 11.9,1,1, -0.994, 10462.227, 379.763, 52810.343 24/03/16,10:58:39,13,08,1, 11.9,1,1, -0.994, 10462.206, 379.762, 52810.340 24/03/16,10:58:39,14,08,1, 11.9,1,1, -0.994, 10462.223, 379.770, 52810.365 24/03/16,10:58:39,15,08,1, 11.9,1,1, -0.994, 10462.221, 379.782, 52810.372 24/03/16,10:58:39,16,08,1, 11.9,1,1, -0.994, 10462.215, 379.803, 52810.366 24/03/16,10:58:39,17,08,1, 11.9,1,1, -0.994, 10462.206, 379.780, 52810.354 24/03/16,10:58:39,18,08,1, 11.9,1,1, -0.994, 10462.207, 379.794, 52810.386 24/03/16,10:58:39,19,08,1, 11.9,1,1, -0.994, 10462.237, 379.754, 52810.305 24/03/16,10:58:40,00,08,1, 11.9,1,1, -0.994, 10462.230, 379.754, 52810.305 24/03/16,10:58:40,01,08,1, 11.9,1,1, -0.994, 10462.247, 379.831, 52810.379 24/03/16,10:58:40,02,08,1, 11.9,1,1, -0.994, 10462.208, 379.811, 52810.393 24/03/16,10:58:40,03,08,1, 11.9,1,1, -0.994, 10462.232, 379.809, 52810.355 24/03/16,10:58:40,04,08,1, 11.9,1,1, -0.994, 10462.233, 379.793, 52810.405 24/03/16,10:58:40,05,08,1, 11.9,1,1, -0.994, 10462.197, 379.818, 52810.434 24/03/16,10:58:40,06,08,1, 11.9,1,1, -0.994, 10462.229, 379.811, 52810.456 24/03/16,10:58:40,07,08,1, 11.9,1,1, -0.994, 10462.248, 379.792, 52810.347 24/03/16,10:58:40,08,08,1, 11.9,1,1, -0.994, 10462.213, 379.791, 52810.363 24/03/16,10:58:40,09,08,1, 11.9,1,1, -0.994, 10462.204, 379.804, 52810.355 24/03/16,10:58:40,10,08,1, 11.9,1,1, -0.994, 10462.234, 379.810, 52810.329 24/03/16,10:58:40,11,08,1, 11.9,1,1, -0.994, 10462.226, 379.824, 52810.371 24/03/16,10:58:40,12,08,1, 11.9,1,1, -0.994, 10462.238, 379.838, 52810.384 24/03/16,10:58:40,13,08,1, 11.9,1,1, -0.994, 10462.231, 379.796, 52810.355 24/03/16,10:58:40,14,08,1, 11.9,1,1, -0.994, 10462.211, 379.804, 52810.347 24/03/16,10:58:40,15,08,1, 11.9,1,1, -0.994, 10462.211, 379.827, 52810.342 24/03/16,10:58:40,16,08,1, 11.9,1,1, -0.994, 10462.226, 379.853, 52810.404 24/03/16,10:58:40,17,08,1, 11.9,1,1, -0.994, 10462.225, 379.854, 52810.448 24/03/16,10:58:40,18,08,1, 11.9,1,1, -0.994, 10462.214, 379.829, 52810.379 24/03/16,10:58:40,19,08,1, 11.9,1,1, -0.994, 10462.198, 379.838, 52810.384 24/03/16,10:58:41,00,08,1, 11.9,1,1, -0.991, 10462.197, 379.838, 52810.384 24/03/16,10:58:41,01,08,1, 11.9,1,1, -0.991, 10462.212, 379.868, 52810.339 24/03/16,10:58:41,02,08,1, 11.9,1,1, -0.991, 10462.228, 379.843, 52810.370 24/03/16,10:58:41,03,08,1, 11.9,1,1, -0.991, 10462.213, 379.847, 52810.332 24/03/16,10:58:41,04,08,1, 11.9,1,1, -0.991, 10462.210, 379.846, 52810.362 24/03/16,10:58:41,05,08,1, 11.9,1,1, -0.991, 10462.205, 379.845, 52810.347 24/03/16,10:58:41,06,08,1, 11.9,1,1, -0.991, 10462.228, 379.864, 52810.416 24/03/16,10:58:41,07,08,1, 11.9,1,1, -0.991, 10462.229, 379.879, 52810.411 24/03/16,10:58:41,08,08,1, 11.9,1,1, -0.991, 10462.237, 379.851, 52810.362 24/03/16,10:58:41,09,08,1, 11.9,1,1, -0.991, 10462.240, 379.864, 52810.386 24/03/16,10:58:41,10,08,1, 11.9,1,1, -0.991, 10462.220, 379.864, 52810.311 24/03/16,10:58:41,11,08,1, 11.9,1,1, -0.991, 10462.211, 379.848, 52810.425 24/03/16,10:58:41,12,08,1, 11.9,1,1, -0.991, 10462.238, 379.883, 52810.325 24/03/16,10:58:41,13,08,1, 11.9,1,1, -0.991, 10462.231, 379.880, 52810.430 24/03/16,10:58:41,14,08,1, 11.9,1,1, -0.991, 10462.224, 379.844, 52810.320 24/03/16,10:58:41,15,08,1, 11.9,1,1, -0.991, 10462.205, 379.844, 52810.375 24/03/16,10:58:41,16,08,1, 11.9,1,1, -0.991, 10462.243, 379.863, 52810.431 24/03/16,10:58:41,17,08,1, 11.9,1,1, -0.991, 10462.222, 379.875, 52810.391 24/03/16,10:58:41,18,08,1, 11.9,1,1, -0.991, 10462.227, 379.874, 52810.415 24/03/16,10:58:41,19,08,1, 11.9,1,1, -0.991, 10462.236, 379.882, 52810.389 24/03/16,10:58:42,00,08,1, 11.9,1,1, -0.997, 10462.230, 379.882, 52810.389 24/03/16,10:58:42,01,08,1, 11.9,1,1, -0.997, 10462.231, 379.866, 52810.434 24/03/16,10:58:42,02,08,1, 11.9,1,1, -0.997, 10462.243, 379.880, 52810.448 24/03/16,10:58:42,03,08,1, 11.9,1,1, -0.997, 10462.217, 379.890, 52810.444 24/03/16,10:58:42,04,08,1, 11.9,1,1, -0.997, 10462.208, 379.876, 52810.336 24/03/16,10:58:42,05,08,1, 11.9,1,1, -0.997, 10462.229, 379.861, 52810.357 24/03/16,10:58:42,06,08,1, 11.9,1,1, -0.997, 10462.234, 379.898, 52810.466 24/03/16,10:58:42,07,08,1, 11.9,1,1, -0.997, 10462.258, 379.916, 52810.467 24/03/16,10:58:42,08,08,1, 11.9,1,1, -0.997, 10462.251, 379.907, 52810.370 24/03/16,10:58:42,09,08,1, 11.9,1,1, -0.997, 10462.235, 379.880, 52810.377 24/03/16,10:58:42,10,08,1, 11.9,1,1, -0.997, 10462.244, 379.882, 52810.372 24/03/16,10:58:42,11,08,1, 11.9,1,1, -0.997, 10462.230, 379.888, 52810.311 24/03/16,10:58:42,12,08,1, 11.9,1,1, -0.997, 10462.239, 379.904, 52810.468 24/03/16,10:58:42,13,08,1, 11.9,1,1, -0.997, 10462.243, 379.896, 52810.369 24/03/16,10:58:42,14,08,1, 11.9,1,1, -0.997, 10462.213, 379.893, 52810.386 24/03/16,10:58:42,15,08,1, 11.9,1,1, -0.997, 10462.222, 379.885, 52810.360 24/03/16,10:58:42,16,08,1, 11.9,1,1, -0.997, 10462.222, 379.894, 52810.323 24/03/16,10:58:42,17,08,1, 11.9,1,1, -0.997, 10462.224, 379.902, 52810.451 24/03/16,10:58:42,18,08,1, 11.9,1,1, -0.997, 10462.221, 379.931, 52810.383 24/03/16,10:58:42,19,08,1, 11.9,1,1, -0.997, 10462.235, 379.886, 52810.379 24/03/16,10:58:43,00,08,1, 11.9,1,1, -0.996, 10462.230, 379.886, 52810.379 24/03/16,10:58:43,01,08,1, 11.9,1,1, -0.996, 10462.253, 379.927, 52810.314 24/03/16,10:58:43,02,08,1, 11.9,1,1, -0.996, 10462.221, 379.920, 52810.369 24/03/16,10:58:43,03,08,1, 11.9,1,1, -0.996, 10462.264, 379.917, 52810.397 24/03/16,10:58:43,04,08,1, 11.9,1,1, -0.996, 10462.225, 379.903, 52810.388 24/03/16,10:58:43,05,08,1, 11.9,1,1, -0.996, 10462.257, 379.904, 52810.391 24/03/16,10:58:43,06,08,1, 11.9,1,1, -0.996, 10462.222, 379.909, 52810.433 24/03/16,10:58:43,07,08,1, 11.9,1,1, -0.996, 10462.250, 379.932, 52810.392 24/03/16,10:58:43,08,08,1, 11.9,1,1, -0.996, 10462.257, 379.951, 52810.335 24/03/16,10:58:43,09,08,1, 11.9,1,1, -0.996, 10462.225, 379.954, 52810.436 24/03/16,10:58:43,10,08,1, 11.9,1,1, -0.996, 10462.235, 379.902, 52810.351 24/03/16,10:58:43,11,08,1, 11.9,1,1, -0.996, 10462.241, 379.920, 52810.365 24/03/16,10:58:43,12,08,1, 11.9,1,1, -0.996, 10462.224, 379.948, 52810.395 24/03/16,10:58:43,13,08,1, 11.9,1,1, -0.996, 10462.248, 379.948, 52810.357 24/03/16,10:58:43,14,08,1, 11.9,1,1, -0.996, 10462.248, 379.937, 52810.424 24/03/16,10:58:43,15,08,1, 11.9,1,1, -0.996, 10462.249, 379.927, 52810.312 24/03/16,10:58:43,16,08,1, 11.9,1,1, -0.996, 10462.259, 379.948, 52810.459 24/03/16,10:58:43,17,08,1, 11.9,1,1, -0.996, 10462.250, 379.940, 52810.375 24/03/16,10:58:43,18,08,1, 11.9,1,1, -0.996, 10462.266, 379.946, 52810.465 24/03/16,10:58:43,19,08,1, 11.9,1,1, -0.996, 10462.271, 379.950, 52810.425 24/03/16,10:58:44,00,08,1, 12.0,1,1, -0.991, 10462.264, 379.950, 52810.425 24/03/16,10:58:44,01,08,1, 12.0,1,1, -0.991, 10462.277, 379.934, 52810.380 24/03/16,10:58:44,02,08,1, 12.0,1,1, -0.991, 10462.256, 379.922, 52810.355 24/03/16,10:58:44,03,08,1, 12.0,1,1, -0.991, 10462.254, 379.962, 52810.488 24/03/16,10:58:44,04,08,1, 12.0,1,1, -0.991, 10462.279, 379.936, 52810.366 24/03/16,10:58:44,05,08,1, 12.0,1,1, -0.991, 10462.268, 379.936, 52810.375 24/03/16,10:58:44,06,08,1, 12.0,1,1, -0.991, 10462.268, 379.949, 52810.397 24/03/16,10:58:44,07,08,1, 12.0,1,1, -0.991, 10462.275, 379.943, 52810.386 24/03/16,10:58:44,08,08,1, 12.0,1,1, -0.991, 10462.279, 379.988, 52810.393 24/03/16,10:58:44,09,08,1, 12.0,1,1, -0.991, 10462.252, 379.928, 52810.371 24/03/16,10:58:44,10,08,1, 12.0,1,1, -0.991, 10462.264, 379.922, 52810.361 24/03/16,10:58:44,11,08,1, 12.0,1,1, -0.991, 10462.285, 379.955, 52810.358 24/03/16,10:58:44,12,08,1, 12.0,1,1, -0.991, 10462.262, 379.979, 52810.386 24/03/16,10:58:44,13,08,1, 12.0,1,1, -0.991, 10462.281, 379.971, 52810.460 24/03/16,10:58:44,14,08,1, 12.0,1,1, -0.991, 10462.272, 379.972, 52810.362 24/03/16,10:58:44,15,08,1, 12.0,1,1, -0.991, 10462.269, 379.939, 52810.343 24/03/16,10:58:44,16,08,1, 12.0,1,1, -0.991, 10462.264, 379.968, 52810.376 24/03/16,10:58:44,17,08,1, 12.0,1,1, -0.991, 10462.272, 379.962, 52810.391 24/03/16,10:58:44,18,08,1, 12.0,1,1, -0.991, 10462.271, 379.988, 52810.376 24/03/16,10:58:44,19,08,1, 12.0,1,1, -0.991, 10462.271, 379.981, 52810.372 24/03/16,10:58:45,00,08,1, 11.9,1,1, -0.995, 10462.264, 379.981, 52810.372 24/03/16,10:58:45,01,08,1, 11.9,1,1, -0.995, 10462.266, 379.953, 52810.394 24/03/16,10:58:45,02,08,1, 11.9,1,1, -0.995, 10462.287, 379.984, 52810.424 24/03/16,10:58:45,03,08,1, 11.9,1,1, -0.995, 10462.274, 379.994, 52810.408 24/03/16,10:58:45,04,08,1, 11.9,1,1, -0.995, 10462.254, 380.003, 52810.426 24/03/16,10:58:45,05,08,1, 11.9,1,1, -0.995, 10462.274, 379.952, 52810.381 24/03/16,10:58:45,06,08,1, 11.9,1,1, -0.995, 10462.289, 379.949, 52810.385 24/03/16,10:58:45,07,08,1, 11.9,1,1, -0.995, 10462.259, 379.973, 52810.410 24/03/16,10:58:45,08,08,1, 11.9,1,1, -0.995, 10462.295, 380.006, 52810.412 24/03/16,10:58:45,09,08,1, 11.9,1,1, -0.995, 10462.285, 379.976, 52810.444 24/03/16,10:58:45,10,08,1, 11.9,1,1, -0.995, 10462.273, 379.988, 52810.351 24/03/16,10:58:45,11,08,1, 11.9,1,1, -0.995, 10462.259, 379.968, 52810.390 24/03/16,10:58:45,12,08,1, 11.9,1,1, -0.995, 10462.300, 379.976, 52810.369 24/03/16,10:58:45,13,08,1, 11.9,1,1, -0.995, 10462.293, 379.993, 52810.434 24/03/16,10:58:45,14,08,1, 11.9,1,1, -0.995, 10462.275, 379.990, 52810.421 24/03/16,10:58:45,15,08,1, 11.9,1,1, -0.995, 10462.277, 379.979, 52810.398 24/03/16,10:58:45,16,08,1, 11.9,1,1, -0.995, 10462.270, 379.958, 52810.384 24/03/16,10:58:45,17,08,1, 11.9,1,1, -0.995, 10462.286, 379.966, 52810.368 24/03/16,10:58:45,18,08,1, 11.9,1,1, -0.995, 10462.287, 379.992, 52810.387 24/03/16,10:58:45,19,08,1, 11.9,1,1, -0.995, 10462.290, 380.008, 52810.400 24/03/16,10:58:46,00,08,1, 12.0,1,1, -0.997, 10462.289, 380.008, 52810.400 24/03/16,10:58:46,01,08,1, 12.0,1,1, -0.997, 10462.269, 379.986, 52810.364 24/03/16,10:58:46,02,08,1, 12.0,1,1, -0.997, 10462.282, 379.983, 52810.355 24/03/16,10:58:46,03,08,1, 12.0,1,1, -0.997, 10462.295, 379.999, 52810.404 24/03/16,10:58:46,04,08,1, 12.0,1,1, -0.997, 10462.297, 380.000, 52810.385 24/03/16,10:58:46,05,08,1, 12.0,1,1, -0.997, 10462.271, 380.003, 52810.379 24/03/16,10:58:46,06,08,1, 12.0,1,1, -0.997, 10462.307, 379.981, 52810.398 24/03/16,10:58:46,07,08,1, 12.0,1,1, -0.997, 10462.276, 379.959, 52810.379 24/03/16,10:58:46,08,08,1, 12.0,1,1, -0.997, 10462.285, 380.013, 52810.405 24/03/16,10:58:46,09,08,1, 12.0,1,1, -0.997, 10462.277, 379.999, 52810.397 24/03/16,10:58:46,10,08,1, 12.0,1,1, -0.997, 10462.274, 380.006, 52810.424 24/03/16,10:58:46,11,08,1, 12.0,1,1, -0.997, 10462.280, 379.996, 52810.364 24/03/16,10:58:46,12,08,1, 12.0,1,1, -0.997, 10462.288, 379.992, 52810.412 24/03/16,10:58:46,13,08,1, 12.0,1,1, -0.997, 10462.277, 380.008, 52810.423 24/03/16,10:58:46,14,08,1, 12.0,1,1, -0.997, 10462.289, 380.012, 52810.390 24/03/16,10:58:46,15,08,1, 12.0,1,1, -0.997, 10462.284, 380.022, 52810.435 24/03/16,10:58:46,16,08,1, 12.0,1,1, -0.997, 10462.297, 379.992, 52810.399 24/03/16,10:58:46,17,08,1, 12.0,1,1, -0.997, 10462.293, 380.014, 52810.434 24/03/16,10:58:46,18,08,1, 12.0,1,1, -0.997, 10462.290, 380.005, 52810.411 24/03/16,10:58:46,19,08,1, 12.0,1,1, -0.997, 10462.320, 380.031, 52810.387 24/03/16,10:58:47,00,08,1, 11.9,1,1, -0.993, 10462.314, 380.031, 52810.387 24/03/16,10:58:47,01,08,1, 11.9,1,1, -0.993, 10462.272, 379.999, 52810.360 24/03/16,10:58:47,02,08,1, 11.9,1,1, -0.993, 10462.303, 380.003, 52810.378 24/03/16,10:58:47,03,08,1, 11.9,1,1, -0.993, 10462.301, 380.022, 52810.395 24/03/16,10:58:47,04,08,1, 11.9,1,1, -0.993, 10462.282, 380.012, 52810.434 24/03/16,10:58:47,05,08,1, 11.9,1,1, -0.993, 10462.295, 380.053, 52810.441 24/03/16,10:58:47,06,08,1, 11.9,1,1, -0.993, 10462.286, 379.994, 52810.399 24/03/16,10:58:47,07,08,1, 11.9,1,1, -0.993, 10462.275, 380.005, 52810.448 24/03/16,10:58:47,08,08,1, 11.9,1,1, -0.993, 10462.306, 380.020, 52810.397 24/03/16,10:58:47,09,08,1, 11.9,1,1, -0.993, 10462.282, 380.023, 52810.399 24/03/16,10:58:47,10,08,1, 11.9,1,1, -0.993, 10462.283, 380.046, 52810.365 24/03/16,10:58:47,11,08,1, 11.9,1,1, -0.993, 10462.305, 380.034, 52810.519 24/03/16,10:58:47,12,08,1, 11.9,1,1, -0.993, 10462.318, 380.028, 52810.436 24/03/16,10:58:47,13,08,1, 11.9,1,1, -0.993, 10462.308, 380.022, 52810.367 24/03/16,10:58:47,14,08,1, 11.9,1,1, -0.993, 10462.310, 380.051, 52810.420 24/03/16,10:58:47,15,08,1, 11.9,1,1, -0.993, 10462.321, 380.038, 52810.377 24/03/16,10:58:47,16,08,1, 11.9,1,1, -0.993, 10462.310, 380.043, 52810.366 24/03/16,10:58:47,17,08,1, 11.9,1,1, -0.993, 10462.318, 380.038, 52810.422 24/03/16,10:58:47,18,08,1, 11.9,1,1, -0.993, 10462.319, 380.042, 52810.403 24/03/16,10:58:47,19,08,1, 11.9,1,1, -0.993, 10462.304, 380.056, 52810.415 24/03/16,10:58:48,00,07,1, 11.9,1,1, -0.994, 10462.297, 380.056, 52810.415 24/03/16,10:58:48,01,07,1, 11.9,1,1, -0.994, 10462.309, 380.016, 52810.409 24/03/16,10:58:48,02,07,1, 11.9,1,1, -0.994, 10462.319, 380.029, 52810.400 24/03/16,10:58:48,03,07,1, 11.9,1,1, -0.994, 10462.332, 380.032, 52810.384 24/03/16,10:58:48,04,07,1, 11.9,1,1, -0.994, 10462.317, 380.038, 52810.441 24/03/16,10:58:48,05,07,1, 11.9,1,1, -0.994, 10462.306, 380.048, 52810.445 24/03/16,10:58:48,06,07,1, 11.9,1,1, -0.994, 10462.318, 380.045, 52810.367 24/03/16,10:58:48,07,07,1, 11.9,1,1, -0.994, 10462.306, 380.025, 52810.363 24/03/16,10:58:48,08,07,1, 11.9,1,1, -0.994, 10462.316, 380.051, 52810.444 24/03/16,10:58:48,09,07,1, 11.9,1,1, -0.994, 10462.307, 380.038, 52810.377 24/03/16,10:58:48,10,07,1, 11.9,1,1, -0.994, 10462.316, 380.049, 52810.384 24/03/16,10:58:48,11,07,1, 11.9,1,1, -0.994, 10462.312, 380.056, 52810.405 24/03/16,10:58:48,12,07,1, 11.9,1,1, -0.994, 10462.318, 380.047, 52810.378 24/03/16,10:58:48,13,07,1, 11.9,1,1, -0.994, 10462.297, 380.044, 52810.423 24/03/16,10:58:48,14,07,1, 11.9,1,1, -0.994, 10462.322, 380.065, 52810.395 24/03/16,10:58:48,15,07,1, 11.9,1,1, -0.994, 10462.302, 380.066, 52810.394 24/03/16,10:58:48,16,07,1, 11.9,1,1, -0.994, 10462.318, 380.053, 52810.405 24/03/16,10:58:48,17,07,1, 11.9,1,1, -0.994, 10462.320, 380.050, 52810.394 24/03/16,10:58:48,18,07,1, 11.9,1,1, -0.994, 10462.327, 380.055, 52810.402 24/03/16,10:58:48,19,07,1, 11.9,1,1, -0.994, 10462.331, 380.038, 52810.372 24/03/16,10:58:49,00,07,1, 11.8,1,1, -0.994, 10462.331, 380.038, 52810.372 24/03/16,10:58:49,01,07,1, 11.8,1,1, -0.994, 10462.304, 380.062, 52810.445 24/03/16,10:58:49,02,07,1, 11.8,1,1, -0.994, 10462.316, 380.042, 52810.374 24/03/16,10:58:49,03,07,1, 11.8,1,1, -0.994, 10462.330, 380.052, 52810.362 24/03/16,10:58:49,04,07,1, 11.8,1,1, -0.994, 10462.344, 380.049, 52810.393 24/03/16,10:58:49,05,07,1, 11.8,1,1, -0.994, 10462.323, 380.074, 52810.425 24/03/16,10:58:49,06,07,1, 11.8,1,1, -0.994, 10462.316, 380.076, 52810.369 24/03/16,10:58:49,07,07,1, 11.8,1,1, -0.994, 10462.310, 380.077, 52810.388 24/03/16,10:58:49,08,07,1, 11.8,1,1, -0.994, 10462.314, 380.071, 52810.376 24/03/16,10:58:49,09,07,1, 11.8,1,1, -0.994, 10462.315, 380.059, 52810.431 24/03/16,10:58:49,10,07,1, 11.8,1,1, -0.994, 10462.325, 380.038, 52810.397 24/03/16,10:58:49,11,07,1, 11.8,1,1, -0.994, 10462.316, 380.032, 52810.361 24/03/16,10:58:49,12,07,1, 11.8,1,1, -0.994, 10462.331, 380.028, 52810.378 24/03/16,10:58:49,13,07,1, 11.8,1,1, -0.994, 10462.323, 380.054, 52810.395 24/03/16,10:58:49,14,07,1, 11.8,1,1, -0.994, 10462.332, 380.066, 52810.388 24/03/16,10:58:49,15,07,1, 11.8,1,1, -0.994, 10462.346, 380.090, 52810.434 24/03/16,10:58:49,16,07,1, 11.8,1,1, -0.994, 10462.319, 380.074, 52810.418 24/03/16,10:58:49,17,07,1, 11.8,1,1, -0.994, 10462.338, 380.036, 52810.359 24/03/16,10:58:49,18,07,1, 11.8,1,1, -0.994, 10462.332, 380.041, 52810.356 24/03/16,10:58:49,19,07,1, 11.8,1,1, -0.994, 10462.340, 380.039, 52810.404 24/03/16,10:58:50,00,08,1, 11.9,1,1, -0.997, 10462.339, 380.039, 52810.404 24/03/16,10:58:50,01,08,1, 11.9,1,1, -0.997, 10462.327, 380.061, 52810.412 24/03/16,10:58:50,02,08,1, 11.9,1,1, -0.997, 10462.332, 380.055, 52810.350 24/03/16,10:58:50,03,08,1, 11.9,1,1, -0.997, 10462.337, 380.022, 52810.376 24/03/16,10:58:50,04,08,1, 11.9,1,1, -0.997, 10462.331, 380.055, 52810.369 24/03/16,10:58:50,05,08,1, 11.9,1,1, -0.997, 10462.345, 380.066, 52810.384 24/03/16,10:58:50,06,08,1, 11.9,1,1, -0.997, 10462.318, 380.089, 52810.394 24/03/16,10:58:50,07,08,1, 11.9,1,1, -0.997, 10462.330, 380.071, 52810.367 24/03/16,10:58:50,08,08,1, 11.9,1,1, -0.997, 10462.315, 380.061, 52810.268 24/03/16,10:58:50,09,08,1, 11.9,1,1, -0.997, 10462.325, 380.056, 52810.448 24/03/16,10:58:50,10,08,1, 11.9,1,1, -0.997, 10462.331, 380.087, 52810.417 24/03/16,10:58:50,11,08,1, 11.9,1,1, -0.997, 10462.348, 380.082, 52810.422 24/03/16,10:58:50,12,08,1, 11.9,1,1, -0.997, 10462.344, 380.052, 52810.412 24/03/16,10:58:50,13,08,1, 11.9,1,1, -0.997, 10462.328, 380.059, 52810.419 24/03/16,10:58:50,14,08,1, 11.9,1,1, -0.997, 10462.334, 380.062, 52810.380 24/03/16,10:58:50,15,08,1, 11.9,1,1, -0.997, 10462.323, 380.070, 52810.444 24/03/16,10:58:50,16,08,1, 11.9,1,1, -0.997, 10462.335, 380.097, 52810.440 24/03/16,10:58:50,17,08,1, 11.9,1,1, -0.997, 10462.325, 380.083, 52810.409 24/03/16,10:58:50,18,08,1, 11.9,1,1, -0.997, 10462.358, 380.069, 52810.431 24/03/16,10:58:50,19,08,1, 11.9,1,1, -0.997, 10462.345, 380.044, 52810.372 24/03/16,10:58:51,00,08,1, 11.9,1,1, -0.995, 10462.339, 380.044, 52810.372 24/03/16,10:58:51,01,08,1, 11.9,1,1, -0.995, 10462.368, 380.085, 52810.373 24/03/16,10:58:51,02,08,1, 11.9,1,1, -0.995, 10462.343, 380.079, 52810.366 24/03/16,10:58:51,03,08,1, 11.9,1,1, -0.995, 10462.366, 380.062, 52810.431 24/03/16,10:58:51,04,08,1, 11.9,1,1, -0.995, 10462.301, 380.069, 52810.424 24/03/16,10:58:51,05,08,1, 11.9,1,1, -0.995, 10462.362, 380.061, 52810.493 24/03/16,10:58:51,06,08,1, 11.9,1,1, -0.995, 10462.382, 380.080, 52810.464 24/03/16,10:58:51,07,08,1, 11.9,1,1, -0.995, 10462.341, 380.074, 52810.425 24/03/16,10:58:51,08,08,1, 11.9,1,1, -0.995, 10462.349, 380.057, 52810.337 24/03/16,10:58:51,09,08,1, 11.9,1,1, -0.995, 10462.321, 380.061, 52810.373 24/03/16,10:58:51,10,08,1, 11.9,1,1, -0.995, 10462.334, 380.075, 52810.486 24/03/16,10:58:51,11,08,1, 11.9,1,1, -0.995, 10462.366, 380.109, 52810.399 24/03/16,10:58:51,12,08,1, 11.9,1,1, -0.995, 10462.367, 380.091, 52810.452 24/03/16,10:58:51,13,08,1, 11.9,1,1, -0.995, 10462.345, 380.072, 52810.365 24/03/16,10:58:51,14,08,1, 11.9,1,1, -0.995, 10462.361, 380.069, 52810.408 24/03/16,10:58:51,15,08,1, 11.9,1,1, -0.995, 10462.374, 380.071, 52810.436 24/03/16,10:58:51,16,08,1, 11.9,1,1, -0.995, 10462.388, 380.117, 52810.374 24/03/16,10:58:51,17,08,1, 11.9,1,1, -0.995, 10462.360, 380.056, 52810.455 24/03/16,10:58:51,18,08,1, 11.9,1,1, -0.995, 10462.362, 380.079, 52810.445 24/03/16,10:58:51,19,08,1, 11.9,1,1, -0.995, 10462.359, 380.091, 52810.460 24/03/16,10:58:52,00,08,1, 11.9,1,1, -0.994, 10462.356, 380.091, 52810.460 24/03/16,10:58:52,01,08,1, 11.9,1,1, -0.994, 10462.372, 380.085, 52810.428 24/03/16,10:58:52,02,08,1, 11.9,1,1, -0.994, 10462.381, 380.097, 52810.437 24/03/16,10:58:52,03,08,1, 11.9,1,1, -0.994, 10462.388, 380.055, 52810.406 24/03/16,10:58:52,04,08,1, 11.9,1,1, -0.994, 10462.347, 380.070, 52810.415 24/03/16,10:58:52,05,08,1, 11.9,1,1, -0.994, 10462.363, 380.069, 52810.427 24/03/16,10:58:52,06,08,1, 11.9,1,1, -0.994, 10462.374, 380.071, 52810.426 24/03/16,10:58:52,07,08,1, 11.9,1,1, -0.994, 10462.377, 380.076, 52810.391 24/03/16,10:58:52,08,08,1, 11.9,1,1, -0.994, 10462.379, 380.076, 52810.379 24/03/16,10:58:52,09,08,1, 11.9,1,1, -0.994, 10462.395, 380.056, 52810.397 24/03/16,10:58:52,10,08,1, 11.9,1,1, -0.994, 10462.383, 380.053, 52810.370 24/03/16,10:58:52,11,08,1, 11.9,1,1, -0.994, 10462.386, 380.070, 52810.425 24/03/16,10:58:52,12,08,1, 11.9,1,1, -0.994, 10462.406, 380.064, 52810.420 24/03/16,10:58:52,13,08,1, 11.9,1,1, -0.994, 10462.371, 380.098, 52810.378 24/03/16,10:58:52,14,08,1, 11.9,1,1, -0.994, 10462.390, 380.039, 52810.409 24/03/16,10:58:52,15,08,1, 11.9,1,1, -0.994, 10462.401, 380.041, 52810.406 24/03/16,10:58:52,16,08,1, 11.9,1,1, -0.994, 10462.401, 380.058, 52810.432 24/03/16,10:58:52,17,08,1, 11.9,1,1, -0.994, 10462.385, 380.069, 52810.416 24/03/16,10:58:52,18,08,1, 11.9,1,1, -0.994, 10462.394, 380.075, 52810.392 24/03/16,10:58:52,19,08,1, 11.9,1,1, -0.994, 10462.403, 380.053, 52810.396 24/03/16,10:58:53,00,08,1, 11.9,1,1, -0.993, 10462.397, 380.053, 52810.396 24/03/16,10:58:53,01,08,1, 11.9,1,1, -0.993, 10462.407, 380.075, 52810.460 24/03/16,10:58:53,02,08,1, 11.9,1,1, -0.993, 10462.390, 380.053, 52810.384 24/03/16,10:58:53,03,08,1, 11.9,1,1, -0.993, 10462.389, 380.068, 52810.424 24/03/16,10:58:53,04,08,1, 11.9,1,1, -0.993, 10462.409, 380.056, 52810.389 24/03/16,10:58:53,05,08,1, 11.9,1,1, -0.993, 10462.389, 380.026, 52810.413 24/03/16,10:58:53,06,08,1, 11.9,1,1, -0.993, 10462.399, 380.046, 52810.415 24/03/16,10:58:53,07,08,1, 11.9,1,1, -0.993, 10462.423, 380.051, 52810.426 24/03/16,10:58:53,08,08,1, 11.9,1,1, -0.993, 10462.391, 380.049, 52810.428 24/03/16,10:58:53,09,08,1, 11.9,1,1, -0.993, 10462.392, 380.038, 52810.401 24/03/16,10:58:53,10,08,1, 11.9,1,1, -0.993, 10462.384, 380.043, 52810.409 24/03/16,10:58:53,11,08,1, 11.9,1,1, -0.993, 10462.396, 380.039, 52810.408 24/03/16,10:58:53,12,08,1, 11.9,1,1, -0.993, 10462.404, 380.067, 52810.392 24/03/16,10:58:53,13,08,1, 11.9,1,1, -0.993, 10462.402, 380.082, 52810.392 24/03/16,10:58:53,14,08,1, 11.9,1,1, -0.993, 10462.422, 380.050, 52810.392 24/03/16,10:58:53,15,08,1, 11.9,1,1, -0.993, 10462.392, 380.042, 52810.408 24/03/16,10:58:53,16,08,1, 11.9,1,1, -0.993, 10462.391, 380.053, 52810.377 24/03/16,10:58:53,17,08,1, 11.9,1,1, -0.993, 10462.425, 380.089, 52810.422 24/03/16,10:58:53,18,08,1, 11.9,1,1, -0.993, 10462.413, 380.071, 52810.346 24/03/16,10:58:53,19,08,1, 11.9,1,1, -0.993, 10462.368, 380.047, 52810.406 24/03/16,10:58:54,00,08,1, 11.8,1,1, -0.996, 10462.364, 380.047, 52810.406 24/03/16,10:58:54,01,08,1, 11.8,1,1, -0.996, 10462.417, 380.047, 52810.428 24/03/16,10:58:54,02,08,1, 11.8,1,1, -0.996, 10462.427, 380.065, 52810.407 24/03/16,10:58:54,03,08,1, 11.8,1,1, -0.996, 10462.449, 380.059, 52810.375 24/03/16,10:58:54,04,08,1, 11.8,1,1, -0.996, 10462.406, 380.034, 52810.413 24/03/16,10:58:54,05,08,1, 11.8,1,1, -0.996, 10462.423, 380.033, 52810.328 24/03/16,10:58:54,06,08,1, 11.8,1,1, -0.996, 10462.399, 380.025, 52810.377 24/03/16,10:58:54,07,08,1, 11.8,1,1, -0.996, 10462.432, 380.052, 52810.463 24/03/16,10:58:54,08,08,1, 11.8,1,1, -0.996, 10462.423, 380.061, 52810.447 24/03/16,10:58:54,09,08,1, 11.8,1,1, -0.996, 10462.416, 380.049, 52810.487 24/03/16,10:58:54,10,08,1, 11.8,1,1, -0.996, 10462.412, 380.029, 52810.447 24/03/16,10:58:54,11,08,1, 11.8,1,1, -0.996, 10462.418, 380.046, 52810.394 24/03/16,10:58:54,12,08,1, 11.8,1,1, -0.996, 10462.415, 380.056, 52810.408 24/03/16,10:58:54,13,08,1, 11.8,1,1, -0.996, 10462.434, 380.064, 52810.387 24/03/16,10:58:54,14,08,1, 11.8,1,1, -0.996, 10462.398, 380.044, 52810.385 24/03/16,10:58:54,15,08,1, 11.8,1,1, -0.996, 10462.421, 380.019, 52810.353 24/03/16,10:58:54,16,08,1, 11.8,1,1, -0.996, 10462.428, 380.047, 52810.354 24/03/16,10:58:54,17,08,1, 11.8,1,1, -0.996, 10462.437, 380.053, 52810.408 24/03/16,10:58:54,18,08,1, 11.8,1,1, -0.996, 10462.437, 380.038, 52810.397 24/03/16,10:58:54,19,08,1, 11.8,1,1, -0.996, 10462.422, 380.040, 52810.382 24/03/16,10:58:55,00,08,1, 11.8,1,1, -0.996, 10462.414, 380.040, 52810.382 24/03/16,10:58:55,01,08,1, 11.8,1,1, -0.996, 10462.427, 380.037, 52810.406 24/03/16,10:58:55,02,08,1, 11.8,1,1, -0.996, 10462.443, 380.075, 52810.397 24/03/16,10:58:55,03,08,1, 11.8,1,1, -0.996, 10462.429, 380.060, 52810.427 24/03/16,10:58:55,04,08,1, 11.8,1,1, -0.996, 10462.400, 380.033, 52810.387 24/03/16,10:58:55,05,08,1, 11.8,1,1, -0.996, 10462.395, 380.025, 52810.483 24/03/16,10:58:55,06,08,1, 11.8,1,1, -0.996, 10462.425, 380.032, 52810.418 24/03/16,10:58:55,07,08,1, 11.8,1,1, -0.996, 10462.428, 380.032, 52810.341 24/03/16,10:58:55,08,08,1, 11.8,1,1, -0.996, 10462.442, 380.036, 52810.408 24/03/16,10:58:55,09,08,1, 11.8,1,1, -0.996, 10462.445, 380.036, 52810.406 24/03/16,10:58:55,10,08,1, 11.8,1,1, -0.996, 10462.426, 380.007, 52810.331 24/03/16,10:58:55,11,08,1, 11.8,1,1, -0.996, 10462.417, 379.995, 52810.340 24/03/16,10:58:55,12,08,1, 11.8,1,1, -0.996, 10462.411, 380.031, 52810.350 24/03/16,10:58:55,13,08,1, 11.8,1,1, -0.996, 10462.413, 380.019, 52810.385 24/03/16,10:58:55,14,08,1, 11.8,1,1, -0.996, 10462.418, 380.058, 52810.388 24/03/16,10:58:55,15,08,1, 11.8,1,1, -0.996, 10462.398, 380.025, 52810.344 24/03/16,10:58:55,16,08,1, 11.8,1,1, -0.996, 10462.416, 380.008, 52810.395 24/03/16,10:58:55,17,08,1, 11.8,1,1, -0.996, 10462.442, 380.032, 52810.434 24/03/16,10:58:55,18,08,1, 11.8,1,1, -0.996, 10462.462, 380.048, 52810.424 24/03/16,10:58:55,19,08,1, 11.8,1,1, -0.996, 10462.447, 380.043, 52810.402 24/03/16,10:58:56,00,08,1, 11.8,1,1, -0.991, 10462.439, 380.043, 52810.402 24/03/16,10:58:56,01,08,1, 11.8,1,1, -0.991, 10462.453, 380.026, 52810.359 24/03/16,10:58:56,02,08,1, 11.8,1,1, -0.991, 10462.430, 380.024, 52810.374 24/03/16,10:58:56,03,08,1, 11.8,1,1, -0.991, 10462.447, 380.015, 52810.498 24/03/16,10:58:56,04,08,1, 11.8,1,1, -0.991, 10462.457, 380.026, 52810.356 24/03/16,10:58:56,05,08,1, 11.8,1,1, -0.991, 10462.447, 380.026, 52810.376 24/03/16,10:58:56,06,08,1, 11.8,1,1, -0.991, 10462.465, 380.008, 52810.423 24/03/16,10:58:56,07,08,1, 11.8,1,1, -0.991, 10462.461, 380.013, 52810.418 24/03/16,10:58:56,08,08,1, 11.8,1,1, -0.991, 10462.464, 380.021, 52810.359 24/03/16,10:58:56,09,08,1, 11.8,1,1, -0.991, 10462.486, 380.017, 52810.406 24/03/16,10:58:56,10,08,1, 11.8,1,1, -0.991, 10462.447, 380.024, 52810.420 24/03/16,10:58:56,11,08,1, 11.8,1,1, -0.991, 10462.445, 379.993, 52810.372 24/03/16,10:58:56,12,08,1, 11.8,1,1, -0.991, 10462.476, 379.973, 52810.410 24/03/16,10:58:56,13,08,1, 11.8,1,1, -0.991, 10462.474, 380.002, 52810.394 24/03/16,10:58:56,14,08,1, 11.8,1,1, -0.991, 10462.463, 380.017, 52810.339 24/03/16,10:58:56,15,08,1, 11.8,1,1, -0.991, 10462.491, 380.009, 52810.396 24/03/16,10:58:56,16,08,1, 11.8,1,1, -0.991, 10462.467, 379.983, 52810.365 24/03/16,10:58:56,17,08,1, 11.8,1,1, -0.991, 10462.451, 379.996, 52810.369 24/03/16,10:58:56,18,08,1, 11.8,1,1, -0.991, 10462.492, 380.004, 52810.399 24/03/16,10:58:56,19,08,1, 11.8,1,1, -0.991, 10462.489, 380.010, 52810.444 24/03/16,10:58:57,00,07,1, 12.0,1,1, -0.995, 10462.481, 380.010, 52810.444 24/03/16,10:58:57,01,07,1, 12.0,1,1, -0.995, 10462.469, 380.010, 52810.427 24/03/16,10:58:57,02,07,1, 12.0,1,1, -0.995, 10462.506, 380.006, 52810.502 24/03/16,10:58:57,03,07,1, 12.0,1,1, -0.995, 10462.497, 379.991, 52810.506 24/03/16,10:58:57,04,07,1, 12.0,1,1, -0.995, 10462.469, 379.996, 52810.481 24/03/16,10:58:57,05,07,1, 12.0,1,1, -0.995, 10462.461, 380.013, 52810.639 24/03/16,10:58:57,06,07,1, 12.0,1,1, -0.995, 10462.485, 380.002, 52810.460 24/03/16,10:58:57,07,07,1, 12.0,1,1, -0.995, 10462.442, 379.986, 52810.530 24/03/16,10:58:57,08,07,1, 12.0,1,1, -0.995, 10462.485, 380.011, 52810.507 24/03/16,10:58:57,09,07,1, 12.0,1,1, -0.995, 10462.455, 380.002, 52810.516 24/03/16,10:58:57,10,07,1, 12.0,1,1, -0.995, 10462.487, 379.997, 52810.564 24/03/16,10:58:57,11,07,1, 12.0,1,1, -0.995, 10462.485, 380.003, 52810.554 24/03/16,10:58:57,12,07,1, 12.0,1,1, -0.995, 10462.471, 379.991, 52810.462 24/03/16,10:58:57,13,07,1, 12.0,1,1, -0.995, 10462.502, 379.981, 52810.541 24/03/16,10:58:57,14,07,1, 12.0,1,1, -0.995, 10462.500, 379.994, 52810.493 24/03/16,10:58:57,15,07,1, 12.0,1,1, -0.995, 10462.494, 380.008, 52810.489 24/03/16,10:58:57,16,07,1, 12.0,1,1, -0.995, 10462.492, 379.998, 52810.541 24/03/16,10:58:57,17,07,1, 12.0,1,1, -0.995, 10462.487, 379.999, 52810.593 24/03/16,10:58:57,18,07,1, 12.0,1,1, -0.995, 10462.492, 379.981, 52810.437 24/03/16,10:58:57,19,07,1, 12.0,1,1, -0.995, 10462.489, 379.979, 52810.508 24/03/16,10:58:58,00,07,1, 11.9,1,1, -0.994, 10462.481, 379.979, 52810.508 24/03/16,10:58:58,01,07,1, 11.9,1,1, -0.994, 10462.480, 379.982, 52810.547 24/03/16,10:58:58,02,07,1, 11.9,1,1, -0.994, 10462.473, 379.999, 52810.545 24/03/16,10:58:58,03,07,1, 11.9,1,1, -0.994, 10462.493, 379.995, 52810.544 24/03/16,10:58:58,04,07,1, 11.9,1,1, -0.994, 10462.485, 380.012, 52810.612 24/03/16,10:58:58,05,07,1, 11.9,1,1, -0.994, 10462.518, 379.985, 52810.496 24/03/16,10:58:58,06,07,1, 11.9,1,1, -0.994, 10462.537, 379.979, 52810.533 24/03/16,10:58:58,07,07,1, 11.9,1,1, -0.994, 10462.501, 379.995, 52810.528 24/03/16,10:58:58,08,07,1, 11.9,1,1, -0.994, 10462.500, 379.982, 52810.498 24/03/16,10:58:58,09,07,1, 11.9,1,1, -0.994, 10462.481, 379.982, 52810.512 24/03/16,10:58:58,10,07,1, 11.9,1,1, -0.994, 10462.497, 379.963, 52810.485 24/03/16,10:58:58,11,07,1, 11.9,1,1, -0.994, 10462.497, 379.979, 52810.529 24/03/16,10:58:58,12,07,1, 11.9,1,1, -0.994, 10462.500, 379.984, 52810.483 24/03/16,10:58:58,13,07,1, 11.9,1,1, -0.994, 10462.496, 379.963, 52810.507 24/03/16,10:58:58,14,07,1, 11.9,1,1, -0.994, 10462.504, 379.983, 52810.491 24/03/16,10:58:58,15,07,1, 11.9,1,1, -0.994, 10462.514, 379.964, 52810.473 24/03/16,10:58:58,16,07,1, 11.9,1,1, -0.994, 10462.506, 379.985, 52810.503 24/03/16,10:58:58,17,07,1, 11.9,1,1, -0.994, 10462.504, 379.951, 52810.471 24/03/16,10:58:58,18,07,1, 11.9,1,1, -0.994, 10462.509, 379.963, 52810.467 24/03/16,10:58:58,19,07,1, 11.9,1,1, -0.994, 10462.531, 379.952, 52810.489 24/03/16,10:58:59,00,07,1, 11.9,1,1, -0.994, 10462.531, 379.952, 52810.489 24/03/16,10:58:59,01,07,1, 11.9,1,1, -0.994, 10462.501, 379.952, 52810.470 24/03/16,10:58:59,02,07,1, 11.9,1,1, -0.994, 10462.510, 379.954, 52810.470 24/03/16,10:58:59,03,07,1, 11.9,1,1, -0.994, 10462.538, 379.946, 52810.478 24/03/16,10:58:59,04,07,1, 11.9,1,1, -0.994, 10462.546, 379.932, 52810.468 24/03/16,10:58:59,05,07,1, 11.9,1,1, -0.994, 10462.533, 379.945, 52810.508 24/03/16,10:58:59,06,07,1, 11.9,1,1, -0.994, 10462.518, 379.954, 52810.508 24/03/16,10:58:59,07,07,1, 11.9,1,1, -0.994, 10462.510, 379.924, 52810.483 24/03/16,10:58:59,08,07,1, 11.9,1,1, -0.994, 10462.509, 379.933, 52810.502 24/03/16,10:58:59,09,07,1, 11.9,1,1, -0.994, 10462.533, 379.934, 52810.469 24/03/16,10:58:59,10,07,1, 11.9,1,1, -0.994, 10462.546, 379.935, 52810.643 24/03/16,10:58:59,11,07,1, 11.9,1,1, -0.994, 10462.552, 379.889, 52810.382 24/03/16,10:58:59,12,07,1, 11.9,1,1, -0.994, 10462.527, 379.920, 52810.431 24/03/16,10:58:59,13,07,1, 11.9,1,1, -0.994, 10462.515, 379.942, 52810.449 24/03/16,10:58:59,14,07,1, 11.9,1,1, -0.994, 10462.544, 379.924, 52810.441 24/03/16,10:58:59,15,07,1, 11.9,1,1, -0.994, 10462.541, 379.923, 52810.469 24/03/16,10:58:59,16,07,1, 11.9,1,1, -0.994, 10462.540, 379.923, 52810.438 24/03/16,10:58:59,17,07,1, 11.9,1,1, -0.994, 10462.542, 379.934, 52810.470 24/03/16,10:58:59,18,07,1, 11.9,1,1, -0.994, 10462.521, 379.931, 52810.470 24/03/16,10:58:59,19,07,1, 11.9,1,1, -0.994, 10462.532, 379.916, 52810.418 24/03/16,10:59:00,00,07,1, 11.9,1,1, -0.997, 10462.531, 379.916, 52810.418 24/03/16,10:59:00,01,07,1, 11.9,1,1, -0.997, 10462.519, 379.925, 52810.459 24/03/16,10:59:00,02,07,1, 11.9,1,1, -0.997, 10462.542, 379.869, 52810.348 24/03/16,10:59:00,03,07,1, 11.9,1,1, -0.997, 10462.548, 379.899, 52810.392 24/03/16,10:59:00,04,07,1, 11.9,1,1, -0.997, 10462.561, 379.906, 52810.418 24/03/16,10:59:00,05,07,1, 11.9,1,1, -0.997, 10462.552, 379.886, 52810.355 24/03/16,10:59:00,06,07,1, 11.9,1,1, -0.997, 10462.556, 379.868, 52810.318 24/03/16,10:59:00,07,07,1, 11.9,1,1, -0.997, 10462.531, 379.862, 52810.348 24/03/16,10:59:00,08,07,1, 11.9,1,1, -0.997, 10462.531, 379.869, 52810.384 24/03/16,10:59:00,09,07,1, 11.9,1,1, -0.997, 10462.565, 379.884, 52810.426 24/03/16,10:59:00,10,07,1, 11.9,1,1, -0.997, 10462.545, 379.864, 52810.344 24/03/16,10:59:00,11,07,1, 11.9,1,1, -0.997, 10462.542, 379.848, 52810.325 24/03/16,10:59:00,12,07,1, 11.9,1,1, -0.997, 10462.566, 379.851, 52810.335 24/03/16,10:59:00,13,07,1, 11.9,1,1, -0.997, 10462.572, 379.843, 52810.312 24/03/16,10:59:00,14,07,1, 11.9,1,1, -0.997, 10462.556, 379.837, 52810.314 24/03/16,10:59:00,15,07,1, 11.9,1,1, -0.997, 10462.548, 379.866, 52810.333 24/03/16,10:59:00,16,07,1, 11.9,1,1, -0.997, 10462.560, 379.849, 52810.333 24/03/16,10:59:00,17,07,1, 11.9,1,1, -0.997, 10462.562, 379.810, 52810.354 24/03/16,10:59:00,18,07,1, 11.9,1,1, -0.997, 10462.554, 379.836, 52810.347 24/03/16,10:59:00,19,07,1, 11.9,1,1, -0.997, 10462.553, 379.836, 52810.326 24/03/16,10:59:01,00,07,1, 11.9,1,1, -0.992, 10462.548, 379.836, 52810.326 24/03/16,10:59:01,01,07,1, 11.9,1,1, -0.992, 10462.544, 379.830, 52810.367 24/03/16,10:59:01,02,07,1, 11.9,1,1, -0.992, 10462.535, 379.830, 52810.392 24/03/16,10:59:01,03,07,1, 11.9,1,1, -0.992, 10462.545, 379.831, 52810.358 24/03/16,10:59:01,04,07,1, 11.9,1,1, -0.992, 10462.570, 379.835, 52810.380 24/03/16,10:59:01,05,07,1, 11.9,1,1, -0.992, 10462.563, 379.833, 52810.302 24/03/16,10:59:01,06,07,1, 11.9,1,1, -0.992, 10462.586, 379.842, 52810.332 24/03/16,10:59:01,07,07,1, 11.9,1,1, -0.992, 10462.558, 379.795, 52810.353 24/03/16,10:59:01,08,07,1, 11.9,1,1, -0.992, 10462.571, 379.807, 52810.310 24/03/16,10:59:01,09,07,1, 11.9,1,1, -0.992, 10462.567, 379.825, 52810.337 24/03/16,10:59:01,10,07,1, 11.9,1,1, -0.992, 10462.557, 379.827, 52810.334 24/03/16,10:59:01,11,07,1, 11.9,1,1, -0.992, 10462.553, 379.837, 52810.376 24/03/16,10:59:01,12,07,1, 11.9,1,1, -0.992, 10462.550, 379.815, 52810.329 24/03/16,10:59:01,13,07,1, 11.9,1,1, -0.992, 10462.540, 379.809, 52810.342 24/03/16,10:59:01,14,07,1, 11.9,1,1, -0.992, 10462.569, 379.794, 52810.307 24/03/16,10:59:01,15,07,1, 11.9,1,1, -0.992, 10462.554, 379.822, 52810.299 24/03/16,10:59:01,16,07,1, 11.9,1,1, -0.992, 10462.547, 379.810, 52810.355 24/03/16,10:59:01,17,07,1, 11.9,1,1, -0.992, 10462.549, 379.802, 52810.334 24/03/16,10:59:01,18,07,1, 11.9,1,1, -0.992, 10462.540, 379.793, 52810.331 24/03/16,10:59:01,19,07,1, 11.9,1,1, -0.992, 10462.549, 379.802, 52810.324 24/03/16,10:59:02,00,08,1, 11.7,1,1, -0.990, 10462.548, 379.802, 52810.324 24/03/16,10:59:02,01,08,1, 11.7,1,1, -0.990, 10462.550, 379.788, 52810.378 24/03/16,10:59:02,02,08,1, 11.7,1,1, -0.990, 10462.551, 379.786, 52810.332 24/03/16,10:59:02,03,08,1, 11.7,1,1, -0.990, 10462.551, 379.781, 52810.368 24/03/16,10:59:02,04,08,1, 11.7,1,1, -0.990, 10462.565, 379.788, 52810.315 24/03/16,10:59:02,05,08,1, 11.7,1,1, -0.990, 10462.563, 379.780, 52810.365 24/03/16,10:59:02,06,08,1, 11.7,1,1, -0.990, 10462.566, 379.811, 52810.363 24/03/16,10:59:02,07,08,1, 11.7,1,1, -0.990, 10462.556, 379.803, 52810.315 24/03/16,10:59:02,08,08,1, 11.7,1,1, -0.990, 10462.562, 379.787, 52810.355 24/03/16,10:59:02,09,08,1, 11.7,1,1, -0.990, 10462.550, 379.754, 52810.326 24/03/16,10:59:02,10,08,1, 11.7,1,1, -0.990, 10462.565, 379.771, 52810.362 24/03/16,10:59:02,11,08,1, 11.7,1,1, -0.990, 10462.571, 379.777, 52810.415 24/03/16,10:59:02,12,08,1, 11.7,1,1, -0.990, 10462.579, 379.789, 52810.370 24/03/16,10:59:02,13,08,1, 11.7,1,1, -0.990, 10462.550, 379.784, 52810.325 24/03/16,10:59:02,14,08,1, 11.7,1,1, -0.990, 10462.586, 379.756, 52810.318 24/03/16,10:59:02,15,08,1, 11.7,1,1, -0.990, 10462.569, 379.743, 52810.317 24/03/16,10:59:02,16,08,1, 11.7,1,1, -0.990, 10462.589, 379.769, 52810.322 24/03/16,10:59:02,17,08,1, 11.7,1,1, -0.990, 10462.564, 379.765, 52810.294 24/03/16,10:59:02,18,08,1, 11.7,1,1, -0.990, 10462.577, 379.729, 52810.312 24/03/16,10:59:02,19,08,1, 11.7,1,1, -0.990, 10462.558, 379.735, 52810.287 24/03/16,10:59:03,00,08,1, 11.9,1,1, -0.995, 10462.556, 379.735, 52810.287 24/03/16,10:59:03,01,08,1, 11.9,1,1, -0.995, 10462.585, 379.753, 52810.295 24/03/16,10:59:03,02,08,1, 11.9,1,1, -0.995, 10462.560, 379.729, 52810.338 24/03/16,10:59:03,03,08,1, 11.9,1,1, -0.995, 10462.593, 379.745, 52810.342 24/03/16,10:59:03,04,08,1, 11.9,1,1, -0.995, 10462.565, 379.712, 52810.304 24/03/16,10:59:03,05,08,1, 11.9,1,1, -0.995, 10462.564, 379.729, 52810.336 24/03/16,10:59:03,06,08,1, 11.9,1,1, -0.995, 10462.569, 379.709, 52810.353 24/03/16,10:59:03,07,08,1, 11.9,1,1, -0.995, 10462.567, 379.736, 52810.278 24/03/16,10:59:03,08,08,1, 11.9,1,1, -0.995, 10462.564, 379.724, 52810.327 24/03/16,10:59:03,09,08,1, 11.9,1,1, -0.995, 10462.553, 379.712, 52810.349 24/03/16,10:59:03,10,08,1, 11.9,1,1, -0.995, 10462.564, 379.692, 52810.353 24/03/16,10:59:03,11,08,1, 11.9,1,1, -0.995, 10462.580, 379.715, 52810.332 24/03/16,10:59:03,12,08,1, 11.9,1,1, -0.995, 10462.561, 379.722, 52810.283 24/03/16,10:59:03,13,08,1, 11.9,1,1, -0.995, 10462.578, 379.718, 52810.324 24/03/16,10:59:03,14,08,1, 11.9,1,1, -0.995, 10462.590, 379.733, 52810.291 24/03/16,10:59:03,15,08,1, 11.9,1,1, -0.995, 10462.589, 379.700, 52810.309 24/03/16,10:59:03,16,08,1, 11.9,1,1, -0.995, 10462.591, 379.696, 52810.270 24/03/16,10:59:03,17,08,1, 11.9,1,1, -0.995, 10462.590, 379.693, 52810.307 24/03/16,10:59:03,18,08,1, 11.9,1,1, -0.995, 10462.608, 379.695, 52810.281 24/03/16,10:59:03,19,08,1, 11.9,1,1, -0.995, 10462.587, 379.668, 52810.310 24/03/16,10:59:04,00,08,1, 11.9,1,1, -0.994, 10462.581, 379.668, 52810.310 24/03/16,10:59:04,01,08,1, 11.9,1,1, -0.994, 10462.604, 379.672, 52810.292 24/03/16,10:59:04,02,08,1, 11.9,1,1, -0.994, 10462.590, 379.678, 52810.308 24/03/16,10:59:04,03,08,1, 11.9,1,1, -0.994, 10462.591, 379.674, 52810.292 24/03/16,10:59:04,04,08,1, 11.9,1,1, -0.994, 10462.597, 379.660, 52810.320 24/03/16,10:59:04,05,08,1, 11.9,1,1, -0.994, 10462.605, 379.645, 52810.313 24/03/16,10:59:04,06,08,1, 11.9,1,1, -0.994, 10462.576, 379.656, 52810.409 24/03/16,10:59:04,07,08,1, 11.9,1,1, -0.994, 10462.592, 379.659, 52810.297 24/03/16,10:59:04,08,08,1, 11.9,1,1, -0.994, 10462.587, 379.675, 52810.304 24/03/16,10:59:04,09,08,1, 11.9,1,1, -0.994, 10462.585, 379.656, 52810.331 24/03/16,10:59:04,10,08,1, 11.9,1,1, -0.994, 10462.606, 379.633, 52810.267 24/03/16,10:59:04,11,08,1, 11.9,1,1, -0.994, 10462.599, 379.643, 52810.286 24/03/16,10:59:04,12,08,1, 11.9,1,1, -0.994, 10462.606, 379.643, 52810.293 24/03/16,10:59:04,13,08,1, 11.9,1,1, -0.994, 10462.593, 379.642, 52810.269 24/03/16,10:59:04,14,08,1, 11.9,1,1, -0.994, 10462.604, 379.645, 52810.285 24/03/16,10:59:04,15,08,1, 11.9,1,1, -0.994, 10462.607, 379.632, 52810.248 24/03/16,10:59:04,16,08,1, 11.9,1,1, -0.994, 10462.608, 379.624, 52810.259 24/03/16,10:59:04,17,08,1, 11.9,1,1, -0.994, 10462.593, 379.623, 52810.276 24/03/16,10:59:04,18,08,1, 11.9,1,1, -0.994, 10462.615, 379.654, 52810.272 24/03/16,10:59:04,19,08,1, 11.9,1,1, -0.994, 10462.602, 379.633, 52810.265 24/03/16,10:59:05,00,09,1, 12.0,1,1, -0.996, 10462.598, 379.633, 52810.265 24/03/16,10:59:05,01,09,1, 12.0,1,1, -0.996, 10462.581, 379.607, 52810.269 24/03/16,10:59:05,02,09,1, 12.0,1,1, -0.996, 10462.609, 379.594, 52810.234 24/03/16,10:59:05,03,09,1, 12.0,1,1, -0.996, 10462.594, 379.629, 52810.238 24/03/16,10:59:05,04,09,1, 12.0,1,1, -0.996, 10462.599, 379.620, 52810.294 24/03/16,10:59:05,05,09,1, 12.0,1,1, -0.996, 10462.615, 379.601, 52810.297 24/03/16,10:59:05,06,09,1, 12.0,1,1, -0.996, 10462.612, 379.544, 52810.176 24/03/16,10:59:05,07,09,1, 12.0,1,1, -0.996, 10462.618, 379.594, 52810.215 24/03/16,10:59:05,08,09,1, 12.0,1,1, -0.996, 10462.600, 379.596, 52810.262 24/03/16,10:59:05,09,09,1, 12.0,1,1, -0.996, 10462.603, 379.595, 52810.305 24/03/16,10:59:05,10,09,1, 12.0,1,1, -0.996, 10462.604, 379.567, 52810.276 24/03/16,10:59:05,11,09,1, 12.0,1,1, -0.996, 10462.578, 379.578, 52810.317 24/03/16,10:59:05,12,09,1, 12.0,1,1, -0.996, 10462.593, 379.549, 52810.210 24/03/16,10:59:05,13,09,1, 12.0,1,1, -0.996, 10462.600, 379.561, 52810.269 24/03/16,10:59:05,14,09,1, 12.0,1,1, -0.996, 10462.603, 379.573, 52810.267 24/03/16,10:59:05,15,09,1, 12.0,1,1, -0.996, 10462.595, 379.578, 52810.282 24/03/16,10:59:05,16,09,1, 12.0,1,1, -0.996, 10462.611, 379.555, 52810.245 24/03/16,10:59:05,17,09,1, 12.0,1,1, -0.996, 10462.599, 379.538, 52810.225 24/03/16,10:59:05,18,09,1, 12.0,1,1, -0.996, 10462.611, 379.544, 52810.302 24/03/16,10:59:05,19,09,1, 12.0,1,1, -0.996, 10462.584, 379.557, 52810.266 24/03/16,10:59:06,00,09,1, 11.9,1,1, -0.994, 10462.581, 379.557, 52810.266 24/03/16,10:59:06,01,09,1, 11.9,1,1, -0.994, 10462.600, 379.549, 52810.268 24/03/16,10:59:06,02,09,1, 11.9,1,1, -0.994, 10462.588, 379.524, 52810.243 24/03/16,10:59:06,03,09,1, 11.9,1,1, -0.994, 10462.602, 379.538, 52810.281 24/03/16,10:59:06,04,09,1, 11.9,1,1, -0.994, 10462.584, 379.527, 52810.298 24/03/16,10:59:06,05,09,1, 11.9,1,1, -0.994, 10462.592, 379.536, 52810.225 24/03/16,10:59:06,06,09,1, 11.9,1,1, -0.994, 10462.596, 379.526, 52810.326 24/03/16,10:59:06,07,09,1, 11.9,1,1, -0.994, 10462.612, 379.518, 52810.234 24/03/16,10:59:06,08,09,1, 11.9,1,1, -0.994, 10462.597, 379.508, 52810.238 24/03/16,10:59:06,09,09,1, 11.9,1,1, -0.994, 10462.594, 379.530, 52810.293 24/03/16,10:59:06,10,09,1, 11.9,1,1, -0.994, 10462.602, 379.533, 52810.247 24/03/16,10:59:06,11,09,1, 11.9,1,1, -0.994, 10462.592, 379.521, 52810.265 24/03/16,10:59:06,12,09,1, 11.9,1,1, -0.994, 10462.603, 379.504, 52810.257 24/03/16,10:59:06,13,09,1, 11.9,1,1, -0.994, 10462.622, 379.486, 52810.266 24/03/16,10:59:06,14,09,1, 11.9,1,1, -0.994, 10462.588, 379.500, 52810.248 24/03/16,10:59:06,15,09,1, 11.9,1,1, -0.994, 10462.593, 379.519, 52810.273 24/03/16,10:59:06,16,09,1, 11.9,1,1, -0.994, 10462.607, 379.511, 52810.266 24/03/16,10:59:06,17,09,1, 11.9,1,1, -0.994, 10462.593, 379.506, 52810.263 24/03/16,10:59:06,18,09,1, 11.9,1,1, -0.994, 10462.604, 379.479, 52810.285 24/03/16,10:59:06,19,09,1, 11.9,1,1, -0.994, 10462.609, 379.476, 52810.244 24/03/16,10:59:07,00,09,1, 11.9,1,1, -0.995, 10462.606, 379.476, 52810.244 24/03/16,10:59:07,01,09,1, 11.9,1,1, -0.995, 10462.587, 379.494, 52810.279 24/03/16,10:59:07,02,09,1, 11.9,1,1, -0.995, 10462.568, 379.484, 52810.280 24/03/16,10:59:07,03,09,1, 11.9,1,1, -0.995, 10462.583, 379.481, 52810.263 24/03/16,10:59:07,04,09,1, 11.9,1,1, -0.995, 10462.571, 379.455, 52810.327 24/03/16,10:59:07,05,09,1, 11.9,1,1, -0.995, 10462.588, 379.474, 52810.253 24/03/16,10:59:07,06,09,1, 11.9,1,1, -0.995, 10462.613, 379.499, 52810.210 24/03/16,10:59:07,07,09,1, 11.9,1,1, -0.995, 10462.573, 379.473, 52810.294 24/03/16,10:59:07,08,09,1, 11.9,1,1, -0.995, 10462.584, 379.470, 52810.233 24/03/16,10:59:07,09,09,1, 11.9,1,1, -0.995, 10462.598, 379.460, 52810.274 24/03/16,10:59:07,10,09,1, 11.9,1,1, -0.995, 10462.583, 379.483, 52810.343 24/03/16,10:59:07,11,09,1, 11.9,1,1, -0.995, 10462.595, 379.471, 52810.260 24/03/16,10:59:07,12,09,1, 11.9,1,1, -0.995, 10462.573, 379.450, 52810.248 24/03/16,10:59:07,13,09,1, 11.9,1,1, -0.995, 10462.586, 379.431, 52810.255 24/03/16,10:59:07,14,09,1, 11.9,1,1, -0.995, 10462.579, 379.455, 52810.225 24/03/16,10:59:07,15,09,1, 11.9,1,1, -0.995, 10462.588, 379.443, 52810.254 24/03/16,10:59:07,16,09,1, 11.9,1,1, -0.995, 10462.583, 379.454, 52810.339 24/03/16,10:59:07,17,09,1, 11.9,1,1, -0.995, 10462.582, 379.448, 52810.325 24/03/16,10:59:07,18,09,1, 11.9,1,1, -0.995, 10462.604, 379.441, 52810.276 24/03/16,10:59:07,19,09,1, 11.9,1,1, -0.995, 10462.574, 379.457, 52810.315 24/03/16,10:59:08,00,09,1, 11.9,1,1, -0.996, 10462.573, 379.457, 52810.315 24/03/16,10:59:08,01,09,1, 11.9,1,1, -0.996, 10462.587, 379.437, 52810.297 24/03/16,10:59:08,02,09,1, 11.9,1,1, -0.996, 10462.593, 379.435, 52810.236 24/03/16,10:59:08,03,09,1, 11.9,1,1, -0.996, 10462.590, 379.383, 52810.225 24/03/16,10:59:08,04,09,1, 11.9,1,1, -0.996, 10462.565, 379.425, 52810.330 24/03/16,10:59:08,05,09,1, 11.9,1,1, -0.996, 10462.584, 379.415, 52810.285 24/03/16,10:59:08,06,09,1, 11.9,1,1, -0.996, 10462.583, 379.429, 52810.234 24/03/16,10:59:08,07,09,1, 11.9,1,1, -0.996, 10462.578, 379.413, 52810.219 24/03/16,10:59:08,08,09,1, 11.9,1,1, -0.996, 10462.562, 379.392, 52810.213 24/03/16,10:59:08,09,09,1, 11.9,1,1, -0.996, 10462.557, 379.353, 52810.195 24/03/16,10:59:08,10,09,1, 11.9,1,1, -0.996, 10462.558, 379.369, 52810.177 24/03/16,10:59:08,11,09,1, 11.9,1,1, -0.996, 10462.571, 379.418, 52810.211 24/03/16,10:59:08,12,09,1, 11.9,1,1, -0.996, 10462.587, 379.407, 52810.227 24/03/16,10:59:08,13,09,1, 11.9,1,1, -0.996, 10462.557, 379.371, 52810.212 24/03/16,10:59:08,14,09,1, 11.9,1,1, -0.996, 10462.555, 379.361, 52810.224 24/03/16,10:59:08,15,09,1, 11.9,1,1, -0.996, 10462.554, 379.344, 52810.174 24/03/16,10:59:08,16,09,1, 11.9,1,1, -0.996, 10462.565, 379.366, 52810.277 24/03/16,10:59:08,17,09,1, 11.9,1,1, -0.996, 10462.578, 379.387, 52810.183 24/03/16,10:59:08,18,09,1, 11.9,1,1, -0.996, 10462.561, 379.344, 52810.198 24/03/16,10:59:08,19,09,1, 11.9,1,1, -0.996, 10462.562, 379.356, 52810.240 24/03/16,10:59:09,00,09,1, 11.9,1,1, -0.994, 10462.556, 379.356, 52810.240 24/03/16,10:59:09,01,09,1, 11.9,1,1, -0.994, 10462.562, 379.343, 52810.297 24/03/16,10:59:09,02,09,1, 11.9,1,1, -0.994, 10462.577, 379.349, 52810.232 24/03/16,10:59:09,03,09,1, 11.9,1,1, -0.994, 10462.573, 379.345, 52810.234 24/03/16,10:59:09,04,09,1, 11.9,1,1, -0.994, 10462.552, 379.307, 52810.236 24/03/16,10:59:09,05,09,1, 11.9,1,1, -0.994, 10462.563, 379.340, 52810.240 24/03/16,10:59:09,06,09,1, 11.9,1,1, -0.994, 10462.551, 379.322, 52810.195 24/03/16,10:59:09,07,09,1, 11.9,1,1, -0.994, 10462.551, 379.328, 52810.236 24/03/16,10:59:09,08,09,1, 11.9,1,1, -0.994, 10462.556, 379.307, 52810.238 24/03/16,10:59:09,09,09,1, 11.9,1,1, -0.994, 10462.578, 379.313, 52810.228 24/03/16,10:59:09,10,09,1, 11.9,1,1, -0.994, 10462.560, 379.321, 52810.227 24/03/16,10:59:09,11,09,1, 11.9,1,1, -0.994, 10462.549, 379.312, 52810.224 24/03/16,10:59:09,12,09,1, 11.9,1,1, -0.994, 10462.548, 379.328, 52810.243 24/03/16,10:59:09,13,09,1, 11.9,1,1, -0.994, 10462.540, 379.339, 52810.206 24/03/16,10:59:09,14,09,1, 11.9,1,1, -0.994, 10462.575, 379.314, 52810.240 24/03/16,10:59:09,15,09,1, 11.9,1,1, -0.994, 10462.550, 379.284, 52810.293 24/03/16,10:59:09,16,09,1, 11.9,1,1, -0.994, 10462.537, 379.315, 52810.311 24/03/16,10:59:09,17,09,1, 11.9,1,1, -0.994, 10462.566, 379.304, 52810.289 24/03/16,10:59:09,18,09,1, 11.9,1,1, -0.994, 10462.570, 379.293, 52810.216 24/03/16,10:59:09,19,09,1, 11.9,1,1, -0.994, 10462.546, 379.285, 52810.314 24/03/16,10:59:10,00,09,1, 12.0,1,1, -0.996, 10462.539, 379.285, 52810.314 24/03/16,10:59:10,01,09,1, 12.0,1,1, -0.996, 10462.556, 379.260, 52810.231 24/03/16,10:59:10,02,09,1, 12.0,1,1, -0.996, 10462.563, 379.266, 52810.170 24/03/16,10:59:10,03,09,1, 12.0,1,1, -0.996, 10462.529, 379.302, 52810.251 24/03/16,10:59:10,04,09,1, 12.0,1,1, -0.996, 10462.537, 379.261, 52810.207 24/03/16,10:59:10,05,09,1, 12.0,1,1, -0.996, 10462.554, 379.273, 52810.271 24/03/16,10:59:10,06,09,1, 12.0,1,1, -0.996, 10462.532, 379.259, 52810.243 24/03/16,10:59:10,07,09,1, 12.0,1,1, -0.996, 10462.539, 379.256, 52810.205 24/03/16,10:59:10,08,09,1, 12.0,1,1, -0.996, 10462.552, 379.268, 52810.093 24/03/16,10:59:10,09,09,1, 12.0,1,1, -0.996, 10462.530, 379.283, 52810.358 24/03/16,10:59:10,10,09,1, 12.0,1,1, -0.996, 10462.518, 379.257, 52810.315 24/03/16,10:59:10,11,09,1, 12.0,1,1, -0.996, 10462.524, 379.246, 52810.267 24/03/16,10:59:10,12,09,1, 12.0,1,1, -0.996, 10462.532, 379.249, 52810.255 24/03/16,10:59:10,13,09,1, 12.0,1,1, -0.996, 10462.584, 379.234, 52810.099 24/03/16,10:59:10,14,09,1, 12.0,1,1, -0.996, 10462.491, 379.248, 52810.107 24/03/16,10:59:10,15,09,1, 12.0,1,1, -0.996, 10462.537, 379.212, 52810.246 24/03/16,10:59:10,16,09,1, 12.0,1,1, -0.996, 10462.551, 379.190, 52810.164 24/03/16,10:59:10,17,09,1, 12.0,1,1, -0.996, 10462.533, 379.202, 52810.194 24/03/16,10:59:10,18,09,1, 12.0,1,1, -0.996, 10462.528, 379.244, 52810.227 24/03/16,10:59:10,19,09,1, 12.0,1,1, -0.996, 10462.532, 379.227, 52810.240 24/03/16,10:59:11,00,09,1, 11.9,1,1, -0.998, 10462.531, 379.227, 52810.240 24/03/16,10:59:11,01,09,1, 11.9,1,1, -0.998, 10462.517, 379.208, 52810.170 24/03/16,10:59:11,02,09,1, 11.9,1,1, -0.998, 10462.529, 379.184, 52810.245 24/03/16,10:59:11,03,09,1, 11.9,1,1, -0.998, 10462.535, 379.232, 52810.216 24/03/16,10:59:11,04,09,1, 11.9,1,1, -0.998, 10462.520, 379.232, 52810.219 24/03/16,10:59:11,05,09,1, 11.9,1,1, -0.998, 10462.527, 379.213, 52810.236 24/03/16,10:59:11,06,09,1, 11.9,1,1, -0.998, 10462.513, 379.203, 52810.208 24/03/16,10:59:11,07,09,1, 11.9,1,1, -0.998, 10462.511, 379.221, 52810.261 24/03/16,10:59:11,08,09,1, 11.9,1,1, -0.998, 10462.512, 379.206, 52810.173 24/03/16,10:59:11,09,09,1, 11.9,1,1, -0.998, 10462.498, 379.245, 52810.262 24/03/16,10:59:11,10,09,1, 11.9,1,1, -0.998, 10462.499, 379.209, 52810.197 24/03/16,10:59:11,11,09,1, 11.9,1,1, -0.998, 10462.503, 379.162, 52810.172 24/03/16,10:59:11,12,09,1, 11.9,1,1, -0.998, 10462.501, 379.190, 52810.240 24/03/16,10:59:11,13,09,1, 11.9,1,1, -0.998, 10462.493, 379.192, 52810.292 24/03/16,10:59:11,14,09,1, 11.9,1,1, -0.998, 10462.494, 379.189, 52810.268 24/03/16,10:59:11,15,09,1, 11.9,1,1, -0.998, 10462.504, 379.202, 52810.270 24/03/16,10:59:11,16,09,1, 11.9,1,1, -0.998, 10462.485, 379.172, 52810.181 24/03/16,10:59:11,17,09,1, 11.9,1,1, -0.998, 10462.495, 379.158, 52810.233 24/03/16,10:59:11,18,09,1, 11.9,1,1, -0.998, 10462.489, 379.179, 52810.165 24/03/16,10:59:11,19,09,1, 11.9,1,1, -0.998, 10462.470, 379.194, 52810.207 24/03/16,10:59:12,00,09,1, 11.9,1,1, -0.994, 10462.464, 379.194, 52810.207 24/03/16,10:59:12,01,09,1, 11.9,1,1, -0.994, 10462.477, 379.158, 52810.244 24/03/16,10:59:12,02,09,1, 11.9,1,1, -0.994, 10462.456, 379.142, 52810.202 24/03/16,10:59:12,03,09,1, 11.9,1,1, -0.994, 10462.472, 379.171, 52810.191 24/03/16,10:59:12,04,09,1, 11.9,1,1, -0.994, 10462.482, 379.166, 52810.227 24/03/16,10:59:12,05,09,1, 11.9,1,1, -0.994, 10462.457, 379.181, 52810.231 24/03/16,10:59:12,06,09,1, 11.9,1,1, -0.994, 10462.466, 379.170, 52810.254 24/03/16,10:59:12,07,09,1, 11.9,1,1, -0.994, 10462.447, 379.131, 52810.205 24/03/16,10:59:12,08,09,1, 11.9,1,1, -0.994, 10462.467, 379.169, 52810.202 24/03/16,10:59:12,09,09,1, 11.9,1,1, -0.994, 10462.468, 379.159, 52810.239 24/03/16,10:59:12,10,09,1, 11.9,1,1, -0.994, 10462.465, 379.149, 52810.190 24/03/16,10:59:12,11,09,1, 11.9,1,1, -0.994, 10462.451, 379.143, 52810.264 24/03/16,10:59:12,12,09,1, 11.9,1,1, -0.994, 10462.455, 379.117, 52810.181 24/03/16,10:59:12,13,09,1, 11.9,1,1, -0.994, 10462.458, 379.146, 52810.261 24/03/16,10:59:12,14,09,1, 11.9,1,1, -0.994, 10462.465, 379.170, 52810.192 24/03/16,10:59:12,15,09,1, 11.9,1,1, -0.994, 10462.458, 379.173, 52810.246 24/03/16,10:59:12,16,09,1, 11.9,1,1, -0.994, 10462.448, 379.128, 52810.281 24/03/16,10:59:12,17,09,1, 11.9,1,1, -0.994, 10462.468, 379.126, 52810.228 24/03/16,10:59:12,18,09,1, 11.9,1,1, -0.994, 10462.443, 379.100, 52810.152 24/03/16,10:59:12,19,09,1, 11.9,1,1, -0.994, 10462.453, 379.116, 52810.250 24/03/16,10:59:13,00,08,1, 11.9,1,1, -0.995, 10462.447, 379.116, 52810.250 24/03/16,10:59:13,01,08,1, 11.9,1,1, -0.995, 10462.447, 379.135, 52810.204 24/03/16,10:59:13,02,08,1, 11.9,1,1, -0.995, 10462.424, 379.122, 52810.246 24/03/16,10:59:13,03,08,1, 11.9,1,1, -0.995, 10462.453, 379.089, 52810.246 24/03/16,10:59:13,04,08,1, 11.9,1,1, -0.995, 10462.465, 379.092, 52810.271 24/03/16,10:59:13,05,08,1, 11.9,1,1, -0.995, 10462.426, 379.135, 52810.267 24/03/16,10:59:13,06,08,1, 11.9,1,1, -0.995, 10462.431, 379.121, 52810.294 24/03/16,10:59:13,07,08,1, 11.9,1,1, -0.995, 10462.447, 379.104, 52810.291 24/03/16,10:59:13,08,08,1, 11.9,1,1, -0.995, 10462.456, 379.097, 52810.071 24/03/16,10:59:13,09,08,1, 11.9,1,1, -0.995, 10462.399, 379.091, 52810.206 24/03/16,10:59:13,10,08,1, 11.9,1,1, -0.995, 10462.414, 379.119, 52810.346 24/03/16,10:59:13,11,08,1, 11.9,1,1, -0.995, 10462.421, 379.109, 52810.295 24/03/16,10:59:13,12,08,1, 11.9,1,1, -0.995, 10462.435, 379.074, 52810.232 24/03/16,10:59:13,13,08,1, 11.9,1,1, -0.995, 10462.414, 379.076, 52810.190 24/03/16,10:59:13,14,08,1, 11.9,1,1, -0.995, 10462.403, 379.078, 52810.235 24/03/16,10:59:13,15,08,1, 11.9,1,1, -0.995, 10462.450, 379.078, 52810.183 24/03/16,10:59:13,16,08,1, 11.9,1,1, -0.995, 10462.430, 379.113, 52810.211 24/03/16,10:59:13,17,08,1, 11.9,1,1, -0.995, 10462.410, 379.082, 52810.215 24/03/16,10:59:13,18,08,1, 11.9,1,1, -0.995, 10462.424, 379.069, 52810.189 24/03/16,10:59:13,19,08,1, 11.9,1,1, -0.995, 10462.410, 379.067, 52810.205 24/03/16,10:59:14,00,08,1, 11.9,1,1, -0.994, 10462.406, 379.067, 52810.205 24/03/16,10:59:14,01,08,1, 11.9,1,1, -0.994, 10462.400, 379.079, 52810.200 24/03/16,10:59:14,02,08,1, 11.9,1,1, -0.994, 10462.418, 379.089, 52810.210 24/03/16,10:59:14,03,08,1, 11.9,1,1, -0.994, 10462.419, 379.084, 52810.169 24/03/16,10:59:14,04,08,1, 11.9,1,1, -0.994, 10462.419, 379.065, 52810.257 24/03/16,10:59:14,05,08,1, 11.9,1,1, -0.994, 10462.414, 379.048, 52810.261 24/03/16,10:59:14,06,08,1, 11.9,1,1, -0.994, 10462.405, 379.070, 52810.153 24/03/16,10:59:14,07,08,1, 11.9,1,1, -0.994, 10462.416, 379.056, 52810.283 24/03/16,10:59:14,08,08,1, 11.9,1,1, -0.994, 10462.408, 379.030, 52810.200 24/03/16,10:59:14,09,08,1, 11.9,1,1, -0.994, 10462.391, 379.018, 52810.172 24/03/16,10:59:14,10,08,1, 11.9,1,1, -0.994, 10462.399, 379.019, 52810.178 24/03/16,10:59:14,11,08,1, 11.9,1,1, -0.994, 10462.409, 379.030, 52810.231 24/03/16,10:59:14,12,08,1, 11.9,1,1, -0.994, 10462.399, 379.048, 52810.193 24/03/16,10:59:14,13,08,1, 11.9,1,1, -0.994, 10462.417, 379.036, 52810.252 24/03/16,10:59:14,14,08,1, 11.9,1,1, -0.994, 10462.378, 379.020, 52810.149 24/03/16,10:59:14,15,08,1, 11.9,1,1, -0.994, 10462.384, 379.012, 52810.268 24/03/16,10:59:14,16,08,1, 11.9,1,1, -0.994, 10462.388, 379.021, 52810.245 24/03/16,10:59:14,17,08,1, 11.9,1,1, -0.994, 10462.362, 379.051, 52810.285 24/03/16,10:59:14,18,08,1, 11.9,1,1, -0.994, 10462.404, 379.040, 52810.173 24/03/16,10:59:14,19,08,1, 11.9,1,1, -0.994, 10462.376, 379.017, 52810.271 24/03/16,10:59:15,00,08,1, 12.0,1,1, -0.995, 10462.372, 379.017, 52810.271 24/03/16,10:59:15,01,08,1, 12.0,1,1, -0.995, 10462.364, 379.015, 52810.287 24/03/16,10:59:15,02,08,1, 12.0,1,1, -0.995, 10462.381, 379.020, 52810.277 24/03/16,10:59:15,03,08,1, 12.0,1,1, -0.995, 10462.386, 379.041, 52810.260 24/03/16,10:59:15,04,08,1, 12.0,1,1, -0.995, 10462.357, 379.025, 52810.268 24/03/16,10:59:15,05,08,1, 12.0,1,1, -0.995, 10462.355, 379.010, 52810.166 24/03/16,10:59:15,06,08,1, 12.0,1,1, -0.995, 10462.344, 379.003, 52810.242 24/03/16,10:59:15,07,08,1, 12.0,1,1, -0.995, 10462.383, 379.007, 52810.223 24/03/16,10:59:15,08,08,1, 12.0,1,1, -0.995, 10462.357, 379.011, 52810.195 24/03/16,10:59:15,09,08,1, 12.0,1,1, -0.995, 10462.383, 379.009, 52810.236 24/03/16,10:59:15,10,08,1, 12.0,1,1, -0.995, 10462.348, 378.970, 52810.239 24/03/16,10:59:15,11,08,1, 12.0,1,1, -0.995, 10462.357, 378.977, 52810.242 24/03/16,10:59:15,12,08,1, 12.0,1,1, -0.995, 10462.372, 379.019, 52810.243 24/03/16,10:59:15,13,08,1, 12.0,1,1, -0.995, 10462.374, 379.002, 52810.209 24/03/16,10:59:15,14,08,1, 12.0,1,1, -0.995, 10462.365, 379.009, 52810.248 24/03/16,10:59:15,15,08,1, 12.0,1,1, -0.995, 10462.360, 378.949, 52810.149 24/03/16,10:59:15,16,08,1, 12.0,1,1, -0.995, 10462.360, 378.960, 52810.181 24/03/16,10:59:15,17,08,1, 12.0,1,1, -0.995, 10462.358, 379.005, 52810.190 24/03/16,10:59:15,18,08,1, 12.0,1,1, -0.995, 10462.355, 378.994, 52810.271 24/03/16,10:59:15,19,08,1, 12.0,1,1, -0.995, 10462.358, 378.981, 52810.192 24/03/16,10:59:16,00,08,1, 11.9,1,1, -0.994, 10462.356, 378.981, 52810.192 24/03/16,10:59:16,01,08,1, 11.9,1,1, -0.994, 10462.331, 378.978, 52810.205 24/03/16,10:59:16,02,08,1, 11.9,1,1, -0.994, 10462.329, 378.986, 52810.186 24/03/16,10:59:16,03,08,1, 11.9,1,1, -0.994, 10462.342, 378.996, 52810.200 24/03/16,10:59:16,04,08,1, 11.9,1,1, -0.994, 10462.329, 378.969, 52810.182 24/03/16,10:59:16,05,08,1, 11.9,1,1, -0.994, 10462.319, 378.964, 52810.198 24/03/16,10:59:16,06,08,1, 11.9,1,1, -0.994, 10462.334, 378.953, 52810.201 24/03/16,10:59:16,07,08,1, 11.9,1,1, -0.994, 10462.344, 378.967, 52810.207 24/03/16,10:59:16,08,08,1, 11.9,1,1, -0.994, 10462.326, 378.962, 52810.230 24/03/16,10:59:16,09,08,1, 11.9,1,1, -0.994, 10462.317, 379.000, 52810.174 24/03/16,10:59:16,10,08,1, 11.9,1,1, -0.994, 10462.316, 378.959, 52810.209 24/03/16,10:59:16,11,08,1, 11.9,1,1, -0.994, 10462.319, 378.944, 52810.174 24/03/16,10:59:16,12,08,1, 11.9,1,1, -0.994, 10462.314, 378.961, 52810.190 24/03/16,10:59:16,13,08,1, 11.9,1,1, -0.994, 10462.305, 378.953, 52810.202 24/03/16,10:59:16,14,08,1, 11.9,1,1, -0.994, 10462.301, 378.964, 52810.223 24/03/16,10:59:16,15,08,1, 11.9,1,1, -0.994, 10462.312, 378.973, 52810.230 24/03/16,10:59:16,16,08,1, 11.9,1,1, -0.994, 10462.309, 378.925, 52810.216 24/03/16,10:59:16,17,08,1, 11.9,1,1, -0.994, 10462.275, 378.933, 52810.247 24/03/16,10:59:16,18,08,1, 11.9,1,1, -0.994, 10462.310, 378.949, 52810.232 24/03/16,10:59:16,19,08,1, 11.9,1,1, -0.994, 10462.283, 378.949, 52810.254 24/03/16,10:59:17,00,08,1, 11.9,1,1, -0.994, 10462.281, 378.949, 52810.254 24/03/16,10:59:17,01,08,1, 11.9,1,1, -0.994, 10462.301, 378.944, 52810.205 24/03/16,10:59:17,02,08,1, 11.9,1,1, -0.994, 10462.293, 378.936, 52810.221 24/03/16,10:59:17,03,08,1, 11.9,1,1, -0.994, 10462.296, 378.926, 52810.060 24/03/16,10:59:17,04,08,1, 11.9,1,1, -0.994, 10462.300, 378.963, 52810.227 24/03/16,10:59:17,05,08,1, 11.9,1,1, -0.994, 10462.326, 378.948, 52810.213 24/03/16,10:59:17,06,08,1, 11.9,1,1, -0.994, 10462.305, 378.919, 52810.157 24/03/16,10:59:17,07,08,1, 11.9,1,1, -0.994, 10462.273, 378.919, 52810.223 24/03/16,10:59:17,08,08,1, 11.9,1,1, -0.994, 10462.303, 378.910, 52810.196 24/03/16,10:59:17,09,08,1, 11.9,1,1, -0.994, 10462.277, 378.956, 52810.265 24/03/16,10:59:17,10,08,1, 11.9,1,1, -0.994, 10462.298, 378.945, 52810.198 24/03/16,10:59:17,11,08,1, 11.9,1,1, -0.994, 10462.282, 378.929, 52810.238 24/03/16,10:59:17,12,08,1, 11.9,1,1, -0.994, 10462.289, 378.915, 52810.237 24/03/16,10:59:17,13,08,1, 11.9,1,1, -0.994, 10462.269, 378.920, 52810.226 24/03/16,10:59:17,14,08,1, 11.9,1,1, -0.994, 10462.276, 378.934, 52810.275 24/03/16,10:59:17,15,08,1, 11.9,1,1, -0.994, 10462.283, 378.931, 52810.214 24/03/16,10:59:17,16,08,1, 11.9,1,1, -0.994, 10462.267, 378.909, 52810.232 24/03/16,10:59:17,17,08,1, 11.9,1,1, -0.994, 10462.253, 378.909, 52810.222 24/03/16,10:59:17,18,08,1, 11.9,1,1, -0.994, 10462.252, 378.923, 52810.192 24/03/16,10:59:17,19,08,1, 11.9,1,1, -0.994, 10462.281, 378.938, 52810.247 24/03/16,10:59:18,00,08,1, 11.9,1,1, -0.998, 10462.281, 378.938, 52810.247 24/03/16,10:59:18,01,08,1, 11.9,1,1, -0.998, 10462.279, 378.936, 52810.244 24/03/16,10:59:18,02,08,1, 11.9,1,1, -0.998, 10462.249, 378.918, 52810.220 24/03/16,10:59:18,03,08,1, 11.9,1,1, -0.998, 10462.235, 378.908, 52810.214 24/03/16,10:59:18,04,08,1, 11.9,1,1, -0.998, 10462.271, 378.909, 52810.234 24/03/16,10:59:18,05,08,1, 11.9,1,1, -0.998, 10462.248, 378.915, 52810.242 24/03/16,10:59:18,06,08,1, 11.9,1,1, -0.998, 10462.267, 378.933, 52810.238 24/03/16,10:59:18,07,08,1, 11.9,1,1, -0.998, 10462.264, 378.889, 52809.937 24/03/16,10:59:18,08,08,1, 11.9,1,1, -0.998, 10462.216, 378.906, 52810.239 24/03/16,10:59:18,09,08,1, 11.9,1,1, -0.998, 10462.222, 378.921, 52810.268 24/03/16,10:59:18,10,08,1, 11.9,1,1, -0.998, 10462.200, 378.917, 52810.235 24/03/16,10:59:18,11,08,1, 11.9,1,1, -0.998, 10462.216, 378.913, 52810.259 24/03/16,10:59:18,12,08,1, 11.9,1,1, -0.998, 10462.228, 378.895, 52810.238 24/03/16,10:59:18,13,08,1, 11.9,1,1, -0.998, 10462.222, 378.896, 52810.250 24/03/16,10:59:18,14,08,1, 11.9,1,1, -0.998, 10462.245, 378.866, 52810.228 24/03/16,10:59:18,15,08,1, 11.9,1,1, -0.998, 10462.242, 378.893, 52810.247 24/03/16,10:59:18,16,08,1, 11.9,1,1, -0.998, 10462.237, 378.920, 52810.254 24/03/16,10:59:18,17,08,1, 11.9,1,1, -0.998, 10462.207, 378.910, 52810.217 24/03/16,10:59:18,18,08,1, 11.9,1,1, -0.998, 10462.207, 378.902, 52810.225 24/03/16,10:59:18,19,08,1, 11.9,1,1, -0.998, 10462.216, 378.885, 52810.192 24/03/16,10:59:19,00,08,1, 11.9,1,1, -0.999, 10462.214, 378.885, 52810.192 24/03/16,10:59:19,01,08,1, 11.9,1,1, -0.999, 10462.222, 378.920, 52810.240 24/03/16,10:59:19,02,08,1, 11.9,1,1, -0.999, 10462.218, 378.926, 52810.265 24/03/16,10:59:19,03,08,1, 11.9,1,1, -0.999, 10462.193, 378.892, 52810.244 24/03/16,10:59:19,04,08,1, 11.9,1,1, -0.999, 10462.224, 378.892, 52810.240 24/03/16,10:59:19,05,08,1, 11.9,1,1, -0.999, 10462.207, 378.896, 52810.246 24/03/16,10:59:19,06,08,1, 11.9,1,1, -0.999, 10462.194, 378.883, 52810.243 24/03/16,10:59:19,07,08,1, 11.9,1,1, -0.999, 10462.193, 378.901, 52810.258 24/03/16,10:59:19,08,08,1, 11.9,1,1, -0.999, 10462.165, 378.865, 52810.254 24/03/16,10:59:19,09,08,1, 11.9,1,1, -0.999, 10462.183, 378.871, 52810.247 24/03/16,10:59:19,10,08,1, 11.9,1,1, -0.999, 10462.200, 378.869, 52810.298 24/03/16,10:59:19,11,08,1, 11.9,1,1, -0.999, 10462.196, 378.884, 52810.267 24/03/16,10:59:19,12,08,1, 11.9,1,1, -0.999, 10462.197, 378.897, 52810.307 24/03/16,10:59:19,13,08,1, 11.9,1,1, -0.999, 10462.191, 378.900, 52810.242 24/03/16,10:59:19,14,08,1, 11.9,1,1, -0.999, 10462.157, 378.882, 52810.247 24/03/16,10:59:19,15,08,1, 11.9,1,1, -0.999, 10462.175, 378.855, 52810.260 24/03/16,10:59:19,16,08,1, 11.9,1,1, -0.999, 10462.199, 378.900, 52810.250 24/03/16,10:59:19,17,08,1, 11.9,1,1, -0.999, 10462.189, 378.916, 52810.284 24/03/16,10:59:19,18,08,1, 11.9,1,1, -0.999, 10462.194, 378.927, 52810.269 24/03/16,10:59:19,19,08,1, 11.9,1,1, -0.999, 10462.169, 378.910, 52810.248 24/03/16,10:59:20,00,08,1, 11.8,1,1, -0.997, 10462.164, 378.910, 52810.248 24/03/16,10:59:20,01,08,1, 11.8,1,1, -0.997, 10462.183, 378.890, 52810.377 24/03/16,10:59:20,02,08,1, 11.8,1,1, -0.997, 10462.211, 378.930, 52810.250 24/03/16,10:59:20,03,08,1, 11.8,1,1, -0.997, 10462.165, 378.914, 52810.266 24/03/16,10:59:20,04,08,1, 11.8,1,1, -0.997, 10462.169, 378.922, 52810.253 24/03/16,10:59:20,05,08,1, 11.8,1,1, -0.997, 10462.153, 378.896, 52810.212 24/03/16,10:59:20,06,08,1, 11.8,1,1, -0.997, 10462.146, 378.892, 52810.276 24/03/16,10:59:20,07,08,1, 11.8,1,1, -0.997, 10462.167, 378.894, 52810.263 24/03/16,10:59:20,08,08,1, 11.8,1,1, -0.997, 10462.193, 378.920, 52810.237 24/03/16,10:59:20,09,08,1, 11.8,1,1, -0.997, 10462.173, 378.903, 52810.235 24/03/16,10:59:20,10,08,1, 11.8,1,1, -0.997, 10462.150, 378.903, 52810.218 24/03/16,10:59:20,11,08,1, 11.8,1,1, -0.997, 10462.180, 378.891, 52810.259 24/03/16,10:59:20,12,08,1, 11.8,1,1, -0.997, 10462.170, 378.907, 52810.255 24/03/16,10:59:20,13,08,1, 11.8,1,1, -0.997, 10462.150, 378.900, 52810.222 24/03/16,10:59:20,14,08,1, 11.8,1,1, -0.997, 10462.176, 378.903, 52810.270 24/03/16,10:59:20,15,08,1, 11.8,1,1, -0.997, 10462.156, 378.896, 52810.250 24/03/16,10:59:20,16,08,1, 11.8,1,1, -0.997, 10462.163, 378.909, 52810.293 24/03/16,10:59:20,17,08,1, 11.8,1,1, -0.997, 10462.157, 378.901, 52810.288 24/03/16,10:59:20,18,08,1, 11.8,1,1, -0.997, 10462.151, 378.913, 52810.260 24/03/16,10:59:20,19,08,1, 11.8,1,1, -0.997, 10462.162, 378.921, 52810.300 24/03/16,10:59:21,00,09,1, 12.0,1,1, -0.994, 10462.155, 378.921, 52810.300 24/03/16,10:59:21,01,09,1, 12.0,1,1, -0.994, 10462.158, 378.891, 52810.252 24/03/16,10:59:21,02,09,1, 12.0,1,1, -0.994, 10462.140, 378.891, 52810.194 24/03/16,10:59:21,03,09,1, 12.0,1,1, -0.994, 10462.134, 378.927, 52810.253 24/03/16,10:59:21,04,09,1, 12.0,1,1, -0.994, 10462.148, 378.903, 52810.254 24/03/16,10:59:21,05,09,1, 12.0,1,1, -0.994, 10462.148, 378.924, 52810.240 24/03/16,10:59:21,06,09,1, 12.0,1,1, -0.994, 10462.117, 378.875, 52810.237 24/03/16,10:59:21,07,09,1, 12.0,1,1, -0.994, 10462.108, 378.895, 52810.243 24/03/16,10:59:21,08,09,1, 12.0,1,1, -0.994, 10462.124, 378.888, 52810.243 24/03/16,10:59:21,09,09,1, 12.0,1,1, -0.994, 10462.145, 378.916, 52810.293 24/03/16,10:59:21,10,09,1, 12.0,1,1, -0.994, 10462.108, 378.913, 52810.242 24/03/16,10:59:21,11,09,1, 12.0,1,1, -0.994, 10462.138, 378.914, 52810.353 24/03/16,10:59:21,12,09,1, 12.0,1,1, -0.994, 10462.134, 378.900, 52810.256 24/03/16,10:59:21,13,09,1, 12.0,1,1, -0.994, 10462.153, 378.903, 52810.192 24/03/16,10:59:21,14,09,1, 12.0,1,1, -0.994, 10462.151, 378.883, 52810.212 24/03/16,10:59:21,15,09,1, 12.0,1,1, -0.994, 10462.126, 378.913, 52810.273 24/03/16,10:59:21,16,09,1, 12.0,1,1, -0.994, 10462.164, 378.911, 52810.274 24/03/16,10:59:21,17,09,1, 12.0,1,1, -0.994, 10462.115, 378.920, 52810.202 24/03/16,10:59:21,18,09,1, 12.0,1,1, -0.994, 10462.090, 378.879, 52810.460 24/03/16,10:59:21,19,09,1, 12.0,1,1, -0.994, 10462.120, 378.928, 52810.321 24/03/16,10:59:22,00,08,1, 11.9,1,1, -0.994, 10462.114, 378.928, 52810.321 24/03/16,10:59:22,01,08,1, 11.9,1,1, -0.994, 10462.114, 378.912, 52810.263 24/03/16,10:59:22,02,08,1, 11.9,1,1, -0.994, 10462.123, 378.917, 52810.271 24/03/16,10:59:22,03,08,1, 11.9,1,1, -0.994, 10462.115, 378.894, 52810.229 24/03/16,10:59:22,04,08,1, 11.9,1,1, -0.994, 10462.140, 378.898, 52810.279 24/03/16,10:59:22,05,08,1, 11.9,1,1, -0.994, 10462.098, 378.923, 52810.220 24/03/16,10:59:22,06,08,1, 11.9,1,1, -0.994, 10462.113, 378.913, 52810.345 24/03/16,10:59:22,07,08,1, 11.9,1,1, -0.994, 10462.102, 378.909, 52810.231 24/03/16,10:59:22,08,08,1, 11.9,1,1, -0.994, 10462.107, 378.902, 52810.200 24/03/16,10:59:22,09,08,1, 11.9,1,1, -0.994, 10462.124, 378.909, 52810.242 24/03/16,10:59:22,10,08,1, 11.9,1,1, -0.994, 10462.101, 378.910, 52810.344 24/03/16,10:59:22,11,08,1, 11.9,1,1, -0.994, 10462.121, 378.930, 52810.218 24/03/16,10:59:22,12,08,1, 11.9,1,1, -0.994, 10462.127, 378.921, 52810.308 24/03/16,10:59:22,13,08,1, 11.9,1,1, -0.994, 10462.115, 378.906, 52810.291 24/03/16,10:59:22,14,08,1, 11.9,1,1, -0.994, 10462.102, 378.900, 52810.319 24/03/16,10:59:22,15,08,1, 11.9,1,1, -0.994, 10462.113, 378.928, 52810.284 24/03/16,10:59:22,16,08,1, 11.9,1,1, -0.994, 10462.092, 378.911, 52810.214 24/03/16,10:59:22,17,08,1, 11.9,1,1, -0.994, 10462.110, 378.932, 52810.258 24/03/16,10:59:22,18,08,1, 11.9,1,1, -0.994, 10462.117, 378.897, 52810.336 24/03/16,10:59:22,19,08,1, 11.9,1,1, -0.994, 10462.115, 378.915, 52810.320 24/03/16,10:59:23,00,08,1, 12.0,1,1, -0.995, 10462.114, 378.915, 52810.320 24/03/16,10:59:23,01,08,1, 12.0,1,1, -0.995, 10462.125, 378.924, 52810.285 24/03/16,10:59:23,02,08,1, 12.0,1,1, -0.995, 10462.129, 378.932, 52810.352 24/03/16,10:59:23,03,08,1, 12.0,1,1, -0.995, 10462.100, 378.936, 52810.277 24/03/16,10:59:23,04,08,1, 12.0,1,1, -0.995, 10462.111, 378.912, 52810.287 24/03/16,10:59:23,05,08,1, 12.0,1,1, -0.995, 10462.126, 378.904, 52810.253 24/03/16,10:59:23,06,08,1, 12.0,1,1, -0.995, 10462.128, 378.933, 52810.308 24/03/16,10:59:23,07,08,1, 12.0,1,1, -0.995, 10462.123, 378.951, 52810.297 24/03/16,10:59:23,08,08,1, 12.0,1,1, -0.995, 10462.119, 378.944, 52810.343 24/03/16,10:59:23,09,08,1, 12.0,1,1, -0.995, 10462.107, 378.926, 52810.340 24/03/16,10:59:23,10,08,1, 12.0,1,1, -0.995, 10462.118, 378.918, 52810.283 24/03/16,10:59:23,11,08,1, 12.0,1,1, -0.995, 10462.120, 378.910, 52810.280 24/03/16,10:59:23,12,08,1, 12.0,1,1, -0.995, 10462.122, 378.959, 52810.238 24/03/16,10:59:23,13,08,1, 12.0,1,1, -0.995, 10462.097, 378.909, 52810.237 24/03/16,10:59:23,14,08,1, 12.0,1,1, -0.995, 10462.117, 378.932, 52810.292 24/03/16,10:59:23,15,08,1, 12.0,1,1, -0.995, 10462.107, 378.907, 52810.288 24/03/16,10:59:23,16,08,1, 12.0,1,1, -0.995, 10462.128, 378.924, 52810.480 24/03/16,10:59:23,17,08,1, 12.0,1,1, -0.995, 10462.094, 378.935, 52810.217 24/03/16,10:59:23,18,08,1, 12.0,1,1, -0.995, 10462.087, 378.955, 52810.370 24/03/16,10:59:23,19,08,1, 12.0,1,1, -0.995, 10462.085, 378.926, 52810.336 24/03/16,10:59:24,00,09,1, 11.9,1,1, -0.996, 10462.080, 378.926, 52810.336 24/03/16,10:59:24,01,09,1, 11.9,1,1, -0.996, 10462.096, 378.932, 52810.268 24/03/16,10:59:24,02,09,1, 11.9,1,1, -0.996, 10462.134, 378.941, 52810.313 24/03/16,10:59:24,03,09,1, 11.9,1,1, -0.996, 10462.102, 378.970, 52810.391 24/03/16,10:59:24,04,09,1, 11.9,1,1, -0.996, 10462.110, 378.948, 52810.261 24/03/16,10:59:24,05,09,1, 11.9,1,1, -0.996, 10462.101, 378.961, 52810.308 24/03/16,10:59:24,06,09,1, 11.9,1,1, -0.996, 10462.079, 378.935, 52810.306 24/03/16,10:59:24,07,09,1, 11.9,1,1, -0.996, 10462.092, 378.993, 52810.213 24/03/16,10:59:24,08,09,1, 11.9,1,1, -0.996, 10462.113, 378.986, 52810.320 24/03/16,10:59:24,09,09,1, 11.9,1,1, -0.996, 10462.127, 378.967, 52810.355 24/03/16,10:59:24,10,09,1, 11.9,1,1, -0.996, 10462.100, 378.947, 52810.290 24/03/16,10:59:24,11,09,1, 11.9,1,1, -0.996, 10462.089, 378.939, 52810.298 24/03/16,10:59:24,12,09,1, 11.9,1,1, -0.996, 10462.103, 378.940, 52810.231 24/03/16,10:59:24,13,09,1, 11.9,1,1, -0.996, 10462.077, 378.978, 52810.270 24/03/16,10:59:24,14,09,1, 11.9,1,1, -0.996, 10462.091, 378.941, 52810.234 24/03/16,10:59:24,15,09,1, 11.9,1,1, -0.996, 10462.131, 378.955, 52810.332 24/03/16,10:59:24,16,09,1, 11.9,1,1, -0.996, 10462.131, 378.932, 52810.191 24/03/16,10:59:24,17,09,1, 11.9,1,1, -0.996, 10462.101, 378.944, 52810.221 24/03/16,10:59:24,18,09,1, 11.9,1,1, -0.996, 10462.117, 378.964, 52810.355 24/03/16,10:59:24,19,09,1, 11.9,1,1, -0.996, 10462.094, 378.969, 52810.263 24/03/16,10:59:25,00,09,1, 11.9,1,1, -0.995, 10462.089, 378.969, 52810.263 24/03/16,10:59:25,01,09,1, 11.9,1,1, -0.995, 10462.099, 378.931, 52810.264 24/03/16,10:59:25,02,09,1, 11.9,1,1, -0.995, 10462.079, 378.940, 52810.304 24/03/16,10:59:25,03,09,1, 11.9,1,1, -0.995, 10462.072, 378.960, 52810.267 24/03/16,10:59:25,04,09,1, 11.9,1,1, -0.995, 10462.084, 378.984, 52810.348 24/03/16,10:59:25,05,09,1, 11.9,1,1, -0.995, 10462.094, 378.980, 52810.329 24/03/16,10:59:25,06,09,1, 11.9,1,1, -0.995, 10462.077, 378.970, 52810.279 24/03/16,10:59:25,07,09,1, 11.9,1,1, -0.995, 10462.067, 378.959, 52810.313 24/03/16,10:59:25,08,09,1, 11.9,1,1, -0.995, 10462.093, 378.958, 52810.293 24/03/16,10:59:25,09,09,1, 11.9,1,1, -0.995, 10462.095, 378.969, 52810.305 24/03/16,10:59:25,10,09,1, 11.9,1,1, -0.995, 10462.074, 379.012, 52810.347 24/03/16,10:59:25,11,09,1, 11.9,1,1, -0.995, 10462.076, 378.968, 52810.291 24/03/16,10:59:25,12,09,1, 11.9,1,1, -0.995, 10462.076, 378.975, 52810.293 24/03/16,10:59:25,13,09,1, 11.9,1,1, -0.995, 10462.085, 378.959, 52810.249 24/03/16,10:59:25,14,09,1, 11.9,1,1, -0.995, 10462.073, 378.979, 52810.281 24/03/16,10:59:25,15,09,1, 11.9,1,1, -0.995, 10462.086, 378.984, 52810.298 24/03/16,10:59:25,16,09,1, 11.9,1,1, -0.995, 10462.080, 378.968, 52810.298 24/03/16,10:59:25,17,09,1, 11.9,1,1, -0.995, 10462.088, 378.978, 52810.317 24/03/16,10:59:25,18,09,1, 11.9,1,1, -0.995, 10462.102, 378.982, 52810.309 24/03/16,10:59:25,19,09,1, 11.9,1,1, -0.995, 10462.090, 378.994, 52810.343 24/03/16,10:59:26,00,09,1, 12.0,1,1, -0.998, 10462.089, 378.994, 52810.343 24/03/16,10:59:26,01,09,1, 12.0,1,1, -0.998, 10462.068, 379.011, 52810.300 24/03/16,10:59:26,02,09,1, 12.0,1,1, -0.998, 10462.085, 379.000, 52810.282 24/03/16,10:59:26,03,09,1, 12.0,1,1, -0.998, 10462.087, 378.969, 52810.222 24/03/16,10:59:26,04,09,1, 12.0,1,1, -0.998, 10462.101, 379.009, 52810.311 24/03/16,10:59:26,05,09,1, 12.0,1,1, -0.998, 10462.089, 379.010, 52810.279 24/03/16,10:59:26,06,09,1, 12.0,1,1, -0.998, 10462.082, 379.011, 52810.287 24/03/16,10:59:26,07,09,1, 12.0,1,1, -0.998, 10462.110, 378.988, 52810.269 24/03/16,10:59:26,08,09,1, 12.0,1,1, -0.998, 10462.068, 378.987, 52810.280 24/03/16,10:59:26,09,09,1, 12.0,1,1, -0.998, 10462.111, 378.988, 52810.307 24/03/16,10:59:26,10,09,1, 12.0,1,1, -0.998, 10462.090, 379.006, 52810.293 24/03/16,10:59:26,11,09,1, 12.0,1,1, -0.998, 10462.111, 379.011, 52810.369 24/03/16,10:59:26,12,09,1, 12.0,1,1, -0.998, 10462.097, 379.022, 52810.321 24/03/16,10:59:26,13,09,1, 12.0,1,1, -0.998, 10462.105, 379.011, 52810.301 24/03/16,10:59:26,14,09,1, 12.0,1,1, -0.998, 10462.081, 379.004, 52810.310 24/03/16,10:59:26,15,09,1, 12.0,1,1, -0.998, 10462.085, 379.019, 52810.299 24/03/16,10:59:26,16,09,1, 12.0,1,1, -0.998, 10462.091, 379.031, 52810.354 24/03/16,10:59:26,17,09,1, 12.0,1,1, -0.998, 10462.110, 379.025, 52810.335 24/03/16,10:59:26,18,09,1, 12.0,1,1, -0.998, 10462.069, 379.006, 52810.311 24/03/16,10:59:26,19,09,1, 12.0,1,1, -0.998, 10462.090, 378.988, 52810.326 24/03/16,10:59:27,00,09,1, 12.0,1,1, -0.993, 10462.089, 378.988, 52810.326 24/03/16,10:59:27,01,09,1, 12.0,1,1, -0.993, 10462.114, 379.033, 52810.351 24/03/16,10:59:27,02,09,1, 12.0,1,1, -0.993, 10462.099, 379.024, 52810.303 24/03/16,10:59:27,03,09,1, 12.0,1,1, -0.993, 10462.089, 379.023, 52810.310 24/03/16,10:59:27,04,09,1, 12.0,1,1, -0.993, 10462.095, 379.021, 52810.373 24/03/16,10:59:27,05,09,1, 12.0,1,1, -0.993, 10462.088, 379.028, 52810.371 24/03/16,10:59:27,06,09,1, 12.0,1,1, -0.993, 10462.079, 379.024, 52810.273 24/03/16,10:59:27,07,09,1, 12.0,1,1, -0.993, 10462.104, 379.065, 52810.407 24/03/16,10:59:27,08,09,1, 12.0,1,1, -0.993, 10462.085, 379.049, 52810.339 24/03/16,10:59:27,09,09,1, 12.0,1,1, -0.993, 10462.095, 379.030, 52810.366 24/03/16,10:59:27,10,09,1, 12.0,1,1, -0.993, 10462.085, 379.004, 52810.317 24/03/16,10:59:27,11,09,1, 12.0,1,1, -0.993, 10462.079, 379.074, 52810.378 24/03/16,10:59:27,12,09,1, 12.0,1,1, -0.993, 10462.081, 379.059, 52810.312 24/03/16,10:59:27,13,09,1, 12.0,1,1, -0.993, 10462.102, 379.052, 52810.365 24/03/16,10:59:27,14,09,1, 12.0,1,1, -0.993, 10462.113, 379.015, 52810.281 24/03/16,10:59:27,15,09,1, 12.0,1,1, -0.993, 10462.107, 379.036, 52810.265 24/03/16,10:59:27,16,09,1, 12.0,1,1, -0.993, 10462.079, 379.041, 52810.296 24/03/16,10:59:27,17,09,1, 12.0,1,1, -0.993, 10462.098, 379.053, 52810.292 24/03/16,10:59:27,18,09,1, 12.0,1,1, -0.993, 10462.092, 379.054, 52810.316 24/03/16,10:59:27,19,09,1, 12.0,1,1, -0.993, 10462.096, 379.046, 52810.308 24/03/16,10:59:28,00,09,1, 11.9,1,1, -0.994, 10462.089, 379.046, 52810.308 24/03/16,10:59:28,01,09,1, 11.9,1,1, -0.994, 10462.103, 379.046, 52810.331 24/03/16,10:59:28,02,09,1, 11.9,1,1, -0.994, 10462.109, 379.035, 52810.196 24/03/16,10:59:28,03,09,1, 11.9,1,1, -0.994, 10462.097, 379.068, 52810.373 24/03/16,10:59:28,04,09,1, 11.9,1,1, -0.994, 10462.090, 379.068, 52810.386 24/03/16,10:59:28,05,09,1, 11.9,1,1, -0.994, 10462.085, 379.069, 52810.366 24/03/16,10:59:28,06,09,1, 11.9,1,1, -0.994, 10462.123, 379.058, 52810.299 24/03/16,10:59:28,07,09,1, 11.9,1,1, -0.994, 10462.092, 379.055, 52810.350 24/03/16,10:59:28,08,09,1, 11.9,1,1, -0.994, 10462.097, 379.079, 52810.389 24/03/16,10:59:28,09,09,1, 11.9,1,1, -0.994, 10462.087, 379.057, 52810.196 24/03/16,10:59:28,10,09,1, 11.9,1,1, -0.994, 10462.104, 379.058, 52810.358 24/03/16,10:59:28,11,09,1, 11.9,1,1, -0.994, 10462.093, 379.048, 52810.184 24/03/16,10:59:28,12,09,1, 11.9,1,1, -0.994, 10462.129, 379.059, 52810.311 24/03/16,10:59:28,13,09,1, 11.9,1,1, -0.994, 10462.123, 379.067, 52810.303 24/03/16,10:59:28,14,09,1, 11.9,1,1, -0.994, 10462.136, 379.061, 52810.345 24/03/16,10:59:28,15,09,1, 11.9,1,1, -0.994, 10462.124, 379.072, 52810.347 24/03/16,10:59:28,16,09,1, 11.9,1,1, -0.994, 10462.101, 379.054, 52810.323 24/03/16,10:59:28,17,09,1, 11.9,1,1, -0.994, 10462.112, 379.073, 52810.347 24/03/16,10:59:28,18,09,1, 11.9,1,1, -0.994, 10462.117, 379.081, 52810.331 24/03/16,10:59:28,19,09,1, 11.9,1,1, -0.994, 10462.108, 379.087, 52810.356 24/03/16,10:59:29,00,08,1, 11.9,1,1, -0.996, 10462.105, 379.087, 52810.356 24/03/16,10:59:29,01,08,1, 11.9,1,1, -0.996, 10462.125, 379.069, 52810.351 24/03/16,10:59:29,02,08,1, 11.9,1,1, -0.996, 10462.132, 379.071, 52810.379 24/03/16,10:59:29,03,08,1, 11.9,1,1, -0.996, 10462.124, 379.096, 52810.387 24/03/16,10:59:29,04,08,1, 11.9,1,1, -0.996, 10462.141, 379.091, 52810.365 24/03/16,10:59:29,05,08,1, 11.9,1,1, -0.996, 10462.123, 379.102, 52810.339 24/03/16,10:59:29,06,08,1, 11.9,1,1, -0.996, 10462.107, 379.094, 52810.364 24/03/16,10:59:29,07,08,1, 11.9,1,1, -0.996, 10462.150, 379.073, 52810.341 24/03/16,10:59:29,08,08,1, 11.9,1,1, -0.996, 10462.139, 379.103, 52810.304 24/03/16,10:59:29,09,08,1, 11.9,1,1, -0.996, 10462.125, 379.090, 52810.350 24/03/16,10:59:29,10,08,1, 11.9,1,1, -0.996, 10462.152, 379.100, 52810.325 24/03/16,10:59:29,11,08,1, 11.9,1,1, -0.996, 10462.146, 379.090, 52810.336 24/03/16,10:59:29,12,08,1, 11.9,1,1, -0.996, 10462.129, 379.090, 52810.301 24/03/16,10:59:29,13,08,1, 11.9,1,1, -0.996, 10462.128, 379.090, 52810.372 24/03/16,10:59:29,14,08,1, 11.9,1,1, -0.996, 10462.143, 379.143, 52810.352 24/03/16,10:59:29,15,08,1, 11.9,1,1, -0.996, 10462.145, 379.130, 52810.427 24/03/16,10:59:29,16,08,1, 11.9,1,1, -0.996, 10462.137, 379.126, 52810.416 24/03/16,10:59:29,17,08,1, 11.9,1,1, -0.996, 10462.152, 379.090, 52810.376 24/03/16,10:59:29,18,08,1, 11.9,1,1, -0.996, 10462.137, 379.125, 52810.409 24/03/16,10:59:29,19,08,1, 11.9,1,1, -0.996, 10462.165, 379.104, 52810.371 24/03/16,10:59:30,00,09,1, 11.9,1,1, -0.998, 10462.164, 379.104, 52810.371 24/03/16,10:59:30,01,09,1, 11.9,1,1, -0.998, 10462.128, 379.115, 52810.382 24/03/16,10:59:30,02,09,1, 11.9,1,1, -0.998, 10462.137, 379.117, 52810.396 24/03/16,10:59:30,03,09,1, 11.9,1,1, -0.998, 10462.134, 379.093, 52810.347 24/03/16,10:59:30,04,09,1, 11.9,1,1, -0.998, 10462.111, 379.105, 52810.345 24/03/16,10:59:30,05,09,1, 11.9,1,1, -0.998, 10462.140, 379.123, 52810.354 24/03/16,10:59:30,06,09,1, 11.9,1,1, -0.998, 10462.161, 379.129, 52810.330 24/03/16,10:59:30,07,09,1, 11.9,1,1, -0.998, 10462.153, 379.139, 52810.368 24/03/16,10:59:30,08,09,1, 11.9,1,1, -0.998, 10462.172, 379.115, 52810.377 24/03/16,10:59:30,09,09,1, 11.9,1,1, -0.998, 10462.144, 379.131, 52810.327 24/03/16,10:59:30,10,09,1, 11.9,1,1, -0.998, 10462.153, 379.152, 52810.386 24/03/16,10:59:30,11,09,1, 11.9,1,1, -0.998, 10462.172, 379.160, 52810.366 24/03/16,10:59:30,12,09,1, 11.9,1,1, -0.998, 10462.161, 379.144, 52810.445 24/03/16,10:59:30,13,09,1, 11.9,1,1, -0.998, 10462.151, 379.124, 52810.392 24/03/16,10:59:30,14,09,1, 11.9,1,1, -0.998, 10462.169, 379.133, 52810.377 24/03/16,10:59:30,15,09,1, 11.9,1,1, -0.998, 10462.165, 379.150, 52810.376 24/03/16,10:59:30,16,09,1, 11.9,1,1, -0.998, 10462.169, 379.158, 52810.414 24/03/16,10:59:30,17,09,1, 11.9,1,1, -0.998, 10462.149, 379.158, 52810.573 24/03/16,10:59:30,18,09,1, 11.9,1,1, -0.998, 10462.129, 379.163, 52810.361 24/03/16,10:59:30,19,09,1, 11.9,1,1, -0.998, 10462.159, 379.146, 52810.399 24/03/16,10:59:31,00,08,1, 11.9,1,1, -0.995, 10462.155, 379.146, 52810.399 24/03/16,10:59:31,01,08,1, 11.9,1,1, -0.995, 10462.161, 379.165, 52810.359 24/03/16,10:59:31,02,08,1, 11.9,1,1, -0.995, 10462.182, 379.161, 52810.389 24/03/16,10:59:31,03,08,1, 11.9,1,1, -0.995, 10462.164, 379.139, 52810.357 24/03/16,10:59:31,04,08,1, 11.9,1,1, -0.995, 10462.167, 379.144, 52810.420 24/03/16,10:59:31,05,08,1, 11.9,1,1, -0.995, 10462.163, 379.126, 52810.356 24/03/16,10:59:31,06,08,1, 11.9,1,1, -0.995, 10462.170, 379.179, 52810.367 24/03/16,10:59:31,07,08,1, 11.9,1,1, -0.995, 10462.190, 379.203, 52810.442 24/03/16,10:59:31,08,08,1, 11.9,1,1, -0.995, 10462.196, 379.173, 52810.453 24/03/16,10:59:31,09,08,1, 11.9,1,1, -0.995, 10462.182, 379.153, 52810.486 24/03/16,10:59:31,10,08,1, 11.9,1,1, -0.995, 10462.151, 379.182, 52810.403 24/03/16,10:59:31,11,08,1, 11.9,1,1, -0.995, 10462.172, 379.193, 52810.509 24/03/16,10:59:31,12,08,1, 11.9,1,1, -0.995, 10462.144, 379.175, 52810.370 24/03/16,10:59:31,13,08,1, 11.9,1,1, -0.995, 10462.156, 379.175, 52810.463 24/03/16,10:59:31,14,08,1, 11.9,1,1, -0.995, 10462.195, 379.170, 52810.393 24/03/16,10:59:31,15,08,1, 11.9,1,1, -0.995, 10462.168, 379.159, 52810.389 24/03/16,10:59:31,16,08,1, 11.9,1,1, -0.995, 10462.189, 379.150, 52810.366 24/03/16,10:59:31,17,08,1, 11.9,1,1, -0.995, 10462.188, 379.179, 52810.406 24/03/16,10:59:31,18,08,1, 11.9,1,1, -0.995, 10462.195, 379.170, 52810.345 24/03/16,10:59:31,19,08,1, 11.9,1,1, -0.995, 10462.172, 379.174, 52810.410 24/03/16,10:59:32,00,09,1, 11.9,1,1, -1.000, 10462.164, 379.174, 52810.410 24/03/16,10:59:32,01,09,1, 11.9,1,1, -1.000, 10462.193, 379.170, 52810.372 24/03/16,10:59:32,02,09,1, 11.9,1,1, -1.000, 10462.210, 379.183, 52810.328 24/03/16,10:59:32,03,09,1, 11.9,1,1, -1.000, 10462.207, 379.215, 52810.430 24/03/16,10:59:32,04,09,1, 11.9,1,1, -1.000, 10462.179, 379.156, 52810.429 24/03/16,10:59:32,05,09,1, 11.9,1,1, -1.000, 10462.206, 379.208, 52810.476 24/03/16,10:59:32,06,09,1, 11.9,1,1, -1.000, 10462.188, 379.198, 52810.424 24/03/16,10:59:32,07,09,1, 11.9,1,1, -1.000, 10462.216, 379.194, 52810.397 24/03/16,10:59:32,08,09,1, 11.9,1,1, -1.000, 10462.187, 379.205, 52810.398 24/03/16,10:59:32,09,09,1, 11.9,1,1, -1.000, 10462.233, 379.193, 52810.269 24/03/16,10:59:32,10,09,1, 11.9,1,1, -1.000, 10462.215, 379.196, 52810.339 24/03/16,10:59:32,11,09,1, 11.9,1,1, -1.000, 10462.223, 379.186, 52810.329 24/03/16,10:59:32,12,09,1, 11.9,1,1, -1.000, 10462.221, 379.196, 52810.399 24/03/16,10:59:32,13,09,1, 11.9,1,1, -1.000, 10462.248, 379.229, 52810.408 24/03/16,10:59:32,14,09,1, 11.9,1,1, -1.000, 10462.241, 379.200, 52810.407 24/03/16,10:59:32,15,09,1, 11.9,1,1, -1.000, 10462.246, 379.230, 52810.463 24/03/16,10:59:32,16,09,1, 11.9,1,1, -1.000, 10462.237, 379.218, 52810.378 24/03/16,10:59:32,17,09,1, 11.9,1,1, -1.000, 10462.236, 379.222, 52810.377 24/03/16,10:59:32,18,09,1, 11.9,1,1, -1.000, 10462.208, 379.207, 52810.399 24/03/16,10:59:32,19,09,1, 11.9,1,1, -1.000, 10462.236, 379.252, 52810.439 24/03/16,10:59:33,00,08,1, 12.0,1,1, -0.996, 10462.230, 379.252, 52810.439 24/03/16,10:59:33,01,08,1, 12.0,1,1, -0.996, 10462.240, 379.225, 52810.411 24/03/16,10:59:33,02,08,1, 12.0,1,1, -0.996, 10462.260, 379.224, 52810.378 24/03/16,10:59:33,03,08,1, 12.0,1,1, -0.996, 10462.245, 379.232, 52810.371 24/03/16,10:59:33,04,08,1, 12.0,1,1, -0.996, 10462.267, 379.258, 52810.396 24/03/16,10:59:33,05,08,1, 12.0,1,1, -0.996, 10462.247, 379.238, 52810.428 24/03/16,10:59:33,06,08,1, 12.0,1,1, -0.996, 10462.242, 379.221, 52810.384 24/03/16,10:59:33,07,08,1, 12.0,1,1, -0.996, 10462.229, 379.221, 52810.415 24/03/16,10:59:33,08,08,1, 12.0,1,1, -0.996, 10462.251, 379.233, 52810.378 24/03/16,10:59:33,09,08,1, 12.0,1,1, -0.996, 10462.271, 379.236, 52810.446 24/03/16,10:59:33,10,08,1, 12.0,1,1, -0.996, 10462.254, 379.235, 52810.369 24/03/16,10:59:33,11,08,1, 12.0,1,1, -0.996, 10462.236, 379.239, 52810.403 24/03/16,10:59:33,12,08,1, 12.0,1,1, -0.996, 10462.250, 379.246, 52810.415 24/03/16,10:59:33,13,08,1, 12.0,1,1, -0.996, 10462.259, 379.241, 52810.428 24/03/16,10:59:33,14,08,1, 12.0,1,1, -0.996, 10462.268, 379.242, 52810.455 24/03/16,10:59:33,15,08,1, 12.0,1,1, -0.996, 10462.258, 379.275, 52810.429 24/03/16,10:59:33,16,08,1, 12.0,1,1, -0.996, 10462.265, 379.273, 52810.469 24/03/16,10:59:33,17,08,1, 12.0,1,1, -0.996, 10462.276, 379.252, 52810.415 24/03/16,10:59:33,18,08,1, 12.0,1,1, -0.996, 10462.284, 379.239, 52810.401 24/03/16,10:59:33,19,08,1, 12.0,1,1, -0.996, 10462.274, 379.271, 52810.409 24/03/16,10:59:34,00,09,1, 11.9,1,1, -0.995, 10462.272, 379.271, 52810.409 24/03/16,10:59:34,01,09,1, 11.9,1,1, -0.995, 10462.278, 379.271, 52810.455 24/03/16,10:59:34,02,09,1, 11.9,1,1, -0.995, 10462.291, 379.241, 52810.390 24/03/16,10:59:34,03,09,1, 11.9,1,1, -0.995, 10462.288, 379.219, 52810.432 24/03/16,10:59:34,04,09,1, 11.9,1,1, -0.995, 10462.251, 379.249, 52810.398 24/03/16,10:59:34,05,09,1, 11.9,1,1, -0.995, 10462.302, 379.257, 52810.403 24/03/16,10:59:34,06,09,1, 11.9,1,1, -0.995, 10462.273, 379.270, 52810.434 24/03/16,10:59:34,07,09,1, 11.9,1,1, -0.995, 10462.266, 379.278, 52810.408 24/03/16,10:59:34,08,09,1, 11.9,1,1, -0.995, 10462.293, 379.261, 52810.447 24/03/16,10:59:34,09,09,1, 11.9,1,1, -0.995, 10462.294, 379.256, 52810.396 24/03/16,10:59:34,10,09,1, 11.9,1,1, -0.995, 10462.277, 379.262, 52810.442 24/03/16,10:59:34,11,09,1, 11.9,1,1, -0.995, 10462.291, 379.259, 52810.420 24/03/16,10:59:34,12,09,1, 11.9,1,1, -0.995, 10462.304, 379.263, 52810.418 24/03/16,10:59:34,13,09,1, 11.9,1,1, -0.995, 10462.306, 379.245, 52810.428 24/03/16,10:59:34,14,09,1, 11.9,1,1, -0.995, 10462.297, 379.249, 52810.347 24/03/16,10:59:34,15,09,1, 11.9,1,1, -0.995, 10462.308, 379.265, 52810.399 24/03/16,10:59:34,16,09,1, 11.9,1,1, -0.995, 10462.277, 379.293, 52810.446 24/03/16,10:59:34,17,09,1, 11.9,1,1, -0.995, 10462.283, 379.275, 52810.465 24/03/16,10:59:34,18,09,1, 11.9,1,1, -0.995, 10462.312, 379.260, 52810.377 24/03/16,10:59:34,19,09,1, 11.9,1,1, -0.995, 10462.288, 379.263, 52810.395 24/03/16,10:59:35,00,09,1, 11.9,1,1, -0.999, 10462.281, 379.263, 52810.395 24/03/16,10:59:35,01,09,1, 11.9,1,1, -0.999, 10462.290, 379.271, 52810.448 24/03/16,10:59:35,02,09,1, 11.9,1,1, -0.999, 10462.314, 379.291, 52810.455 24/03/16,10:59:35,03,09,1, 11.9,1,1, -0.999, 10462.305, 379.251, 52810.423 24/03/16,10:59:35,04,09,1, 11.9,1,1, -0.999, 10462.297, 379.260, 52810.413 24/03/16,10:59:35,05,09,1, 11.9,1,1, -0.999, 10462.319, 379.266, 52810.458 24/03/16,10:59:35,06,09,1, 11.9,1,1, -0.999, 10462.300, 379.288, 52810.398 24/03/16,10:59:35,07,09,1, 11.9,1,1, -0.999, 10462.312, 379.295, 52810.460 24/03/16,10:59:35,08,09,1, 11.9,1,1, -0.999, 10462.322, 379.286, 52810.489 24/03/16,10:59:35,09,09,1, 11.9,1,1, -0.999, 10462.304, 379.270, 52810.427 24/03/16,10:59:35,10,09,1, 11.9,1,1, -0.999, 10462.325, 379.271, 52810.411 24/03/16,10:59:35,11,09,1, 11.9,1,1, -0.999, 10462.341, 379.293, 52810.426 24/03/16,10:59:35,12,09,1, 11.9,1,1, -0.999, 10462.298, 379.295, 52810.440 24/03/16,10:59:35,13,09,1, 11.9,1,1, -0.999, 10462.332, 379.291, 52810.431 24/03/16,10:59:35,14,09,1, 11.9,1,1, -0.999, 10462.313, 379.297, 52810.411 24/03/16,10:59:35,15,09,1, 11.9,1,1, -0.999, 10462.299, 379.268, 52810.402 24/03/16,10:59:35,16,09,1, 11.9,1,1, -0.999, 10462.320, 379.266, 52810.394 24/03/16,10:59:35,17,09,1, 11.9,1,1, -0.999, 10462.330, 379.295, 52810.420 24/03/16,10:59:35,18,09,1, 11.9,1,1, -0.999, 10462.342, 379.280, 52810.407 24/03/16,10:59:35,19,09,1, 11.9,1,1, -0.999, 10462.312, 379.295, 52810.415 24/03/16,10:59:36,00,09,1, 11.9,1,1, -0.996, 10462.306, 379.295, 52810.415 24/03/16,10:59:36,01,09,1, 11.9,1,1, -0.996, 10462.315, 379.293, 52810.424 24/03/16,10:59:36,02,09,1, 11.9,1,1, -0.996, 10462.342, 379.308, 52810.435 24/03/16,10:59:36,03,09,1, 11.9,1,1, -0.996, 10462.345, 379.311, 52810.443 24/03/16,10:59:36,04,09,1, 11.9,1,1, -0.996, 10462.326, 379.291, 52810.414 24/03/16,10:59:36,05,09,1, 11.9,1,1, -0.996, 10462.336, 379.314, 52810.428 24/03/16,10:59:36,06,09,1, 11.9,1,1, -0.996, 10462.344, 379.328, 52810.390 24/03/16,10:59:36,07,09,1, 11.9,1,1, -0.996, 10462.341, 379.339, 52810.419 24/03/16,10:59:36,08,09,1, 11.9,1,1, -0.996, 10462.340, 379.315, 52810.381 24/03/16,10:59:36,09,09,1, 11.9,1,1, -0.996, 10462.362, 379.310, 52810.459 24/03/16,10:59:36,10,09,1, 11.9,1,1, -0.996, 10462.356, 379.306, 52810.403 24/03/16,10:59:36,11,09,1, 11.9,1,1, -0.996, 10462.355, 379.298, 52810.421 24/03/16,10:59:36,12,09,1, 11.9,1,1, -0.996, 10462.354, 379.312, 52810.431 24/03/16,10:59:36,13,09,1, 11.9,1,1, -0.996, 10462.348, 379.332, 52810.405 24/03/16,10:59:36,14,09,1, 11.9,1,1, -0.996, 10462.368, 379.328, 52810.427 24/03/16,10:59:36,15,09,1, 11.9,1,1, -0.996, 10462.382, 379.325, 52810.403 24/03/16,10:59:36,16,09,1, 11.9,1,1, -0.996, 10462.364, 379.322, 52810.408 24/03/16,10:59:36,17,09,1, 11.9,1,1, -0.996, 10462.375, 379.332, 52810.461 24/03/16,10:59:36,18,09,1, 11.9,1,1, -0.996, 10462.365, 379.338, 52810.453 24/03/16,10:59:36,19,09,1, 11.9,1,1, -0.996, 10462.356, 379.355, 52810.498 24/03/16,10:59:37,00,09,1, 11.9,1,1, -0.995, 10462.356, 379.355, 52810.498 24/03/16,10:59:37,01,09,1, 11.9,1,1, -0.995, 10462.356, 379.297, 52810.493 24/03/16,10:59:37,02,09,1, 11.9,1,1, -0.995, 10462.393, 379.346, 52810.397 24/03/16,10:59:37,03,09,1, 11.9,1,1, -0.995, 10462.384, 379.326, 52810.367 24/03/16,10:59:37,04,09,1, 11.9,1,1, -0.995, 10462.406, 379.353, 52810.413 24/03/16,10:59:37,05,09,1, 11.9,1,1, -0.995, 10462.405, 379.314, 52810.208 24/03/16,10:59:37,06,09,1, 11.9,1,1, -0.995, 10462.389, 379.304, 52810.394 24/03/16,10:59:37,07,09,1, 11.9,1,1, -0.995, 10462.399, 379.334, 52810.371 24/03/16,10:59:37,08,09,1, 11.9,1,1, -0.995, 10462.385, 379.351, 52810.430 24/03/16,10:59:37,09,09,1, 11.9,1,1, -0.995, 10462.399, 379.355, 52810.471 24/03/16,10:59:37,10,09,1, 11.9,1,1, -0.995, 10462.375, 379.346, 52810.420 24/03/16,10:59:37,11,09,1, 11.9,1,1, -0.995, 10462.403, 379.339, 52810.417 24/03/16,10:59:37,12,09,1, 11.9,1,1, -0.995, 10462.392, 379.329, 52810.414 24/03/16,10:59:37,13,09,1, 11.9,1,1, -0.995, 10462.390, 379.342, 52810.448 24/03/16,10:59:37,14,09,1, 11.9,1,1, -0.995, 10462.391, 379.362, 52810.452 24/03/16,10:59:37,15,09,1, 11.9,1,1, -0.995, 10462.399, 379.330, 52810.457 24/03/16,10:59:37,16,09,1, 11.9,1,1, -0.995, 10462.427, 379.346, 52810.470 24/03/16,10:59:37,17,09,1, 11.9,1,1, -0.995, 10462.390, 379.355, 52810.381 24/03/16,10:59:37,18,09,1, 11.9,1,1, -0.995, 10462.390, 379.346, 52810.411 24/03/16,10:59:37,19,09,1, 11.9,1,1, -0.995, 10462.415, 379.338, 52810.431 24/03/16,10:59:38,00,09,1, 11.9,1,1, -0.997, 10462.414, 379.338, 52810.431 24/03/16,10:59:38,01,09,1, 11.9,1,1, -0.997, 10462.422, 379.337, 52810.439 24/03/16,10:59:38,02,09,1, 11.9,1,1, -0.997, 10462.421, 379.317, 52810.391 24/03/16,10:59:38,03,09,1, 11.9,1,1, -0.997, 10462.414, 379.328, 52810.461 24/03/16,10:59:38,04,09,1, 11.9,1,1, -0.997, 10462.423, 379.347, 52810.445 24/03/16,10:59:38,05,09,1, 11.9,1,1, -0.997, 10462.434, 379.349, 52810.474 24/03/16,10:59:38,06,09,1, 11.9,1,1, -0.997, 10462.439, 379.344, 52810.438 24/03/16,10:59:38,07,09,1, 11.9,1,1, -0.997, 10462.421, 379.319, 52810.458 24/03/16,10:59:38,08,09,1, 11.9,1,1, -0.997, 10462.432, 379.344, 52810.470 24/03/16,10:59:38,09,09,1, 11.9,1,1, -0.997, 10462.438, 379.356, 52810.423 24/03/16,10:59:38,10,09,1, 11.9,1,1, -0.997, 10462.427, 379.368, 52810.469 24/03/16,10:59:38,11,09,1, 11.9,1,1, -0.997, 10462.428, 379.361, 52810.510 24/03/16,10:59:38,12,09,1, 11.9,1,1, -0.997, 10462.430, 379.335, 52810.465 24/03/16,10:59:38,13,09,1, 11.9,1,1, -0.997, 10462.447, 379.324, 52810.449 24/03/16,10:59:38,14,09,1, 11.9,1,1, -0.997, 10462.444, 379.358, 52810.472 24/03/16,10:59:38,15,09,1, 11.9,1,1, -0.997, 10462.455, 379.370, 52810.464 24/03/16,10:59:38,16,09,1, 11.9,1,1, -0.997, 10462.474, 379.354, 52810.440 24/03/16,10:59:38,17,09,1, 11.9,1,1, -0.997, 10462.434, 379.352, 52810.436 24/03/16,10:59:38,18,09,1, 11.9,1,1, -0.997, 10462.462, 379.329, 52810.457 24/03/16,10:59:38,19,09,1, 11.9,1,1, -0.997, 10462.473, 379.352, 52810.446 24/03/16,10:59:39,00,09,1, 11.9,1,1, -0.994, 10462.472, 379.352, 52810.446 24/03/16,10:59:39,01,09,1, 11.9,1,1, -0.994, 10462.465, 379.362, 52810.441 24/03/16,10:59:39,02,09,1, 11.9,1,1, -0.994, 10462.442, 379.347, 52810.421 24/03/16,10:59:39,03,09,1, 11.9,1,1, -0.994, 10462.457, 379.342, 52810.438 24/03/16,10:59:39,04,09,1, 11.9,1,1, -0.994, 10462.433, 379.335, 52810.444 24/03/16,10:59:39,05,09,1, 11.9,1,1, -0.994, 10462.452, 379.347, 52810.466 24/03/16,10:59:39,06,09,1, 11.9,1,1, -0.994, 10462.456, 379.364, 52810.436 24/03/16,10:59:39,07,09,1, 11.9,1,1, -0.994, 10462.464, 379.378, 52810.444 24/03/16,10:59:39,08,09,1, 11.9,1,1, -0.994, 10462.448, 379.355, 52810.417 24/03/16,10:59:39,09,09,1, 11.9,1,1, -0.994, 10462.448, 379.329, 52810.514 24/03/16,10:59:39,10,09,1, 11.9,1,1, -0.994, 10462.455, 379.370, 52810.449 24/03/16,10:59:39,11,09,1, 11.9,1,1, -0.994, 10462.473, 379.371, 52810.423 24/03/16,10:59:39,12,09,1, 11.9,1,1, -0.994, 10462.466, 379.373, 52810.458 24/03/16,10:59:39,13,09,1, 11.9,1,1, -0.994, 10462.466, 379.338, 52810.416 24/03/16,10:59:39,14,09,1, 11.9,1,1, -0.994, 10462.487, 379.357, 52810.456 24/03/16,10:59:39,15,09,1, 11.9,1,1, -0.994, 10462.486, 379.368, 52810.409 24/03/16,10:59:39,16,09,1, 11.9,1,1, -0.994, 10462.498, 379.391, 52810.434 24/03/16,10:59:39,17,09,1, 11.9,1,1, -0.994, 10462.492, 379.389, 52810.475 24/03/16,10:59:39,18,09,1, 11.9,1,1, -0.994, 10462.503, 379.351, 52810.419 24/03/16,10:59:39,19,09,1, 11.9,1,1, -0.994, 10462.469, 379.355, 52810.413 24/03/16,10:59:40,00,08,1, 11.9,1,1, -0.998, 10462.464, 379.355, 52810.413 24/03/16,10:59:40,01,08,1, 11.9,1,1, -0.998, 10462.507, 379.385, 52810.445 24/03/16,10:59:40,02,08,1, 11.9,1,1, -0.998, 10462.499, 379.378, 52810.457 24/03/16,10:59:40,03,08,1, 11.9,1,1, -0.998, 10462.484, 379.367, 52810.441 24/03/16,10:59:40,04,08,1, 11.9,1,1, -0.998, 10462.480, 379.358, 52810.436 24/03/16,10:59:40,05,08,1, 11.9,1,1, -0.998, 10462.489, 379.335, 52810.348 24/03/16,10:59:40,06,08,1, 11.9,1,1, -0.998, 10462.502, 379.377, 52810.435 24/03/16,10:59:40,07,08,1, 11.9,1,1, -0.998, 10462.503, 379.388, 52810.447 24/03/16,10:59:40,08,08,1, 11.9,1,1, -0.998, 10462.491, 379.363, 52810.428 24/03/16,10:59:40,09,08,1, 11.9,1,1, -0.998, 10462.503, 379.347, 52810.441 24/03/16,10:59:40,10,08,1, 11.9,1,1, -0.998, 10462.497, 379.337, 52810.437 24/03/16,10:59:40,11,08,1, 11.9,1,1, -0.998, 10462.508, 379.357, 52810.462 24/03/16,10:59:40,12,08,1, 11.9,1,1, -0.998, 10462.521, 379.360, 52810.481 24/03/16,10:59:40,13,08,1, 11.9,1,1, -0.998, 10462.524, 379.372, 52810.474 24/03/16,10:59:40,14,08,1, 11.9,1,1, -0.998, 10462.508, 379.363, 52810.467 24/03/16,10:59:40,15,08,1, 11.9,1,1, -0.998, 10462.498, 379.363, 52810.480 24/03/16,10:59:40,16,08,1, 11.9,1,1, -0.998, 10462.512, 379.381, 52810.466 24/03/16,10:59:40,17,08,1, 11.9,1,1, -0.998, 10462.530, 379.369, 52810.398 24/03/16,10:59:40,18,08,1, 11.9,1,1, -0.998, 10462.509, 379.392, 52810.415 24/03/16,10:59:40,19,08,1, 11.9,1,1, -0.998, 10462.510, 379.379, 52810.378 24/03/16,10:59:41,00,09,1, 11.9,1,1, -0.995, 10462.506, 379.379, 52810.378 24/03/16,10:59:41,01,09,1, 11.9,1,1, -0.995, 10462.499, 379.357, 52810.435 24/03/16,10:59:41,02,09,1, 11.9,1,1, -0.995, 10462.535, 379.383, 52810.447 24/03/16,10:59:41,03,09,1, 11.9,1,1, -0.995, 10462.528, 379.395, 52810.458 24/03/16,10:59:41,04,09,1, 11.9,1,1, -0.995, 10462.511, 379.369, 52810.412 24/03/16,10:59:41,05,09,1, 11.9,1,1, -0.995, 10462.539, 379.350, 52810.416 24/03/16,10:59:41,06,09,1, 11.9,1,1, -0.995, 10462.540, 379.344, 52810.466 24/03/16,10:59:41,07,09,1, 11.9,1,1, -0.995, 10462.496, 379.396, 52810.479 24/03/16,10:59:41,08,09,1, 11.9,1,1, -0.995, 10462.539, 379.384, 52810.499 24/03/16,10:59:41,09,09,1, 11.9,1,1, -0.995, 10462.540, 379.384, 52810.486 24/03/16,10:59:41,10,09,1, 11.9,1,1, -0.995, 10462.540, 379.354, 52810.384 24/03/16,10:59:41,11,09,1, 11.9,1,1, -0.995, 10462.512, 379.354, 52810.436 24/03/16,10:59:41,12,09,1, 11.9,1,1, -0.995, 10462.508, 379.409, 52810.476 24/03/16,10:59:41,13,09,1, 11.9,1,1, -0.995, 10462.543, 379.387, 52810.462 24/03/16,10:59:41,14,09,1, 11.9,1,1, -0.995, 10462.549, 379.384, 52810.384 24/03/16,10:59:41,15,09,1, 11.9,1,1, -0.995, 10462.540, 379.360, 52810.430 24/03/16,10:59:41,16,09,1, 11.9,1,1, -0.995, 10462.547, 379.340, 52810.373 24/03/16,10:59:41,17,09,1, 11.9,1,1, -0.995, 10462.540, 379.359, 52810.391 24/03/16,10:59:41,18,09,1, 11.9,1,1, -0.995, 10462.530, 379.368, 52810.404 24/03/16,10:59:41,19,09,1, 11.9,1,1, -0.995, 10462.558, 379.365, 52810.418 24/03/16,10:59:42,00,09,1, 11.9,1,1, -0.994, 10462.556, 379.365, 52810.418 24/03/16,10:59:42,01,09,1, 11.9,1,1, -0.994, 10462.527, 379.375, 52810.392 24/03/16,10:59:42,02,09,1, 11.9,1,1, -0.994, 10462.541, 379.354, 52810.435 24/03/16,10:59:42,03,09,1, 11.9,1,1, -0.994, 10462.535, 379.381, 52810.520 24/03/16,10:59:42,04,09,1, 11.9,1,1, -0.994, 10462.545, 379.411, 52810.472 24/03/16,10:59:42,05,09,1, 11.9,1,1, -0.994, 10462.523, 379.393, 52810.490 24/03/16,10:59:42,06,09,1, 11.9,1,1, -0.994, 10462.560, 379.371, 52810.520 24/03/16,10:59:42,07,09,1, 11.9,1,1, -0.994, 10462.553, 379.379, 52810.508 24/03/16,10:59:42,08,09,1, 11.9,1,1, -0.994, 10462.548, 379.361, 52810.463 24/03/16,10:59:42,09,09,1, 11.9,1,1, -0.994, 10462.550, 379.386, 52810.512 24/03/16,10:59:42,10,09,1, 11.9,1,1, -0.994, 10462.570, 379.371, 52810.411 24/03/16,10:59:42,11,09,1, 11.9,1,1, -0.994, 10462.560, 379.381, 52810.445 24/03/16,10:59:42,12,09,1, 11.9,1,1, -0.994, 10462.570, 379.351, 52810.340 24/03/16,10:59:42,13,09,1, 11.9,1,1, -0.994, 10462.555, 379.366, 52810.405 24/03/16,10:59:42,14,09,1, 11.9,1,1, -0.994, 10462.549, 379.361, 52810.386 24/03/16,10:59:42,15,09,1, 11.9,1,1, -0.994, 10462.553, 379.379, 52810.407 24/03/16,10:59:42,16,09,1, 11.9,1,1, -0.994, 10462.535, 379.353, 52810.495 24/03/16,10:59:42,17,09,1, 11.9,1,1, -0.994, 10462.551, 379.331, 52810.518 24/03/16,10:59:42,18,09,1, 11.9,1,1, -0.994, 10462.566, 379.339, 52810.430 24/03/16,10:59:42,19,09,1, 11.9,1,1, -0.994, 10462.557, 379.359, 52810.506 24/03/16,10:59:43,00,09,1, 11.9,1,1, -0.995, 10462.556, 379.359, 52810.506 24/03/16,10:59:43,01,09,1, 11.9,1,1, -0.995, 10462.563, 379.371, 52810.488 24/03/16,10:59:43,02,09,1, 11.9,1,1, -0.995, 10462.543, 379.367, 52810.434 24/03/16,10:59:43,03,09,1, 11.9,1,1, -0.995, 10462.556, 379.349, 52810.424 24/03/16,10:59:43,04,09,1, 11.9,1,1, -0.995, 10462.566, 379.372, 52810.479 24/03/16,10:59:43,05,09,1, 11.9,1,1, -0.995, 10462.563, 379.383, 52810.396 24/03/16,10:59:43,06,09,1, 11.9,1,1, -0.995, 10462.539, 379.380, 52810.406 24/03/16,10:59:43,07,09,1, 11.9,1,1, -0.995, 10462.576, 379.344, 52810.538 24/03/16,10:59:43,08,09,1, 11.9,1,1, -0.995, 10462.590, 379.340, 52810.389 24/03/16,10:59:43,09,09,1, 11.9,1,1, -0.995, 10462.570, 379.346, 52810.389 24/03/16,10:59:43,10,09,1, 11.9,1,1, -0.995, 10462.569, 379.354, 52810.449 24/03/16,10:59:43,11,09,1, 11.9,1,1, -0.995, 10462.568, 379.360, 52810.470 24/03/16,10:59:43,12,09,1, 11.9,1,1, -0.995, 10462.574, 379.350, 52810.389 24/03/16,10:59:43,13,09,1, 11.9,1,1, -0.995, 10462.567, 379.347, 52810.469 24/03/16,10:59:43,14,09,1, 11.9,1,1, -0.995, 10462.587, 379.349, 52810.450 24/03/16,10:59:43,15,09,1, 11.9,1,1, -0.995, 10462.582, 379.360, 52810.448 24/03/16,10:59:43,16,09,1, 11.9,1,1, -0.995, 10462.579, 379.368, 52810.471 24/03/16,10:59:43,17,09,1, 11.9,1,1, -0.995, 10462.599, 379.392, 52810.426 24/03/16,10:59:43,18,09,1, 11.9,1,1, -0.995, 10462.551, 379.370, 52810.488 24/03/16,10:59:43,19,09,1, 11.9,1,1, -0.995, 10462.599, 379.350, 52810.360 24/03/16,10:59:44,00,08,1, 11.9,1,1, -0.994, 10462.598, 379.350, 52810.360 24/03/16,10:59:44,01,08,1, 11.9,1,1, -0.994, 10462.607, 379.354, 52810.438 24/03/16,10:59:44,02,08,1, 11.9,1,1, -0.994, 10462.575, 379.352, 52810.514 24/03/16,10:59:44,03,08,1, 11.9,1,1, -0.994, 10462.584, 379.379, 52810.430 24/03/16,10:59:44,04,08,1, 11.9,1,1, -0.994, 10462.598, 379.349, 52810.409 24/03/16,10:59:44,05,08,1, 11.9,1,1, -0.994, 10462.604, 379.342, 52810.429 24/03/16,10:59:44,06,08,1, 11.9,1,1, -0.994, 10462.598, 379.362, 52810.467 24/03/16,10:59:44,07,08,1, 11.9,1,1, -0.994, 10462.613, 379.358, 52810.401 24/03/16,10:59:44,08,08,1, 11.9,1,1, -0.994, 10462.610, 379.394, 52810.563 24/03/16,10:59:44,09,08,1, 11.9,1,1, -0.994, 10462.607, 379.355, 52810.456 24/03/16,10:59:44,10,08,1, 11.9,1,1, -0.994, 10462.589, 379.340, 52810.467 24/03/16,10:59:44,11,08,1, 11.9,1,1, -0.994, 10462.601, 379.341, 52810.450 24/03/16,10:59:44,12,08,1, 11.9,1,1, -0.994, 10462.620, 379.364, 52810.424 24/03/16,10:59:44,13,08,1, 11.9,1,1, -0.994, 10462.621, 379.352, 52810.477 24/03/16,10:59:44,14,08,1, 11.9,1,1, -0.994, 10462.632, 379.350, 52810.501 24/03/16,10:59:44,15,08,1, 11.9,1,1, -0.994, 10462.597, 379.352, 52810.489 24/03/16,10:59:44,16,08,1, 11.9,1,1, -0.994, 10462.610, 379.344, 52810.639 24/03/16,10:59:44,17,08,1, 11.9,1,1, -0.994, 10462.642, 379.352, 52810.402 24/03/16,10:59:44,18,08,1, 11.9,1,1, -0.994, 10462.643, 379.357, 52810.377 24/03/16,10:59:44,19,08,1, 11.9,1,1, -0.994, 10462.616, 379.363, 52810.357 24/03/16,10:59:45,00,08,1, 11.9,1,1, -0.997, 10462.614, 379.363, 52810.357 24/03/16,10:59:45,01,08,1, 11.9,1,1, -0.997, 10462.613, 379.355, 52810.446 24/03/16,10:59:45,02,08,1, 11.9,1,1, -0.997, 10462.616, 379.334, 52810.444 24/03/16,10:59:45,03,08,1, 11.9,1,1, -0.997, 10462.633, 379.361, 52810.445 24/03/16,10:59:45,04,08,1, 11.9,1,1, -0.997, 10462.642, 379.369, 52810.410 24/03/16,10:59:45,05,08,1, 11.9,1,1, -0.997, 10462.633, 379.366, 52810.439 24/03/16,10:59:45,06,08,1, 11.9,1,1, -0.997, 10462.607, 379.325, 52810.421 24/03/16,10:59:45,07,08,1, 11.9,1,1, -0.997, 10462.641, 379.347, 52810.431 24/03/16,10:59:45,08,08,1, 11.9,1,1, -0.997, 10462.623, 379.334, 52810.463 24/03/16,10:59:45,09,08,1, 11.9,1,1, -0.997, 10462.626, 379.360, 52810.421 24/03/16,10:59:45,10,08,1, 11.9,1,1, -0.997, 10462.631, 379.364, 52810.404 24/03/16,10:59:45,11,08,1, 11.9,1,1, -0.997, 10462.618, 379.333, 52810.426 24/03/16,10:59:45,12,08,1, 11.9,1,1, -0.997, 10462.599, 379.332, 52810.417 24/03/16,10:59:45,13,08,1, 11.9,1,1, -0.997, 10462.642, 379.327, 52810.381 24/03/16,10:59:45,14,08,1, 11.9,1,1, -0.997, 10462.600, 379.349, 52810.413 24/03/16,10:59:45,15,08,1, 11.9,1,1, -0.997, 10462.619, 379.351, 52810.445 24/03/16,10:59:45,16,08,1, 11.9,1,1, -0.997, 10462.617, 379.328, 52810.413 24/03/16,10:59:45,17,08,1, 11.9,1,1, -0.997, 10462.639, 379.312, 52810.454 24/03/16,10:59:45,18,08,1, 11.9,1,1, -0.997, 10462.629, 379.319, 52810.371 24/03/16,10:59:45,19,08,1, 11.9,1,1, -0.997, 10462.639, 379.358, 52810.484 24/03/16,10:59:46,00,08,1, 11.9,1,1, -0.993, 10462.639, 379.358, 52810.484 24/03/16,10:59:46,01,08,1, 11.9,1,1, -0.993, 10462.615, 379.327, 52810.481 24/03/16,10:59:46,02,08,1, 11.9,1,1, -0.993, 10462.617, 379.318, 52810.443 24/03/16,10:59:46,03,08,1, 11.9,1,1, -0.993, 10462.641, 379.315, 52810.417 24/03/16,10:59:46,04,08,1, 11.9,1,1, -0.993, 10462.631, 379.308, 52810.467 24/03/16,10:59:46,05,08,1, 11.9,1,1, -0.993, 10462.642, 379.345, 52810.409 24/03/16,10:59:46,06,08,1, 11.9,1,1, -0.993, 10462.621, 379.288, 52810.425 24/03/16,10:59:46,07,08,1, 11.9,1,1, -0.993, 10462.654, 379.295, 52810.479 24/03/16,10:59:46,08,08,1, 11.9,1,1, -0.993, 10462.642, 379.300, 52810.459 24/03/16,10:59:46,09,08,1, 11.9,1,1, -0.993, 10462.650, 379.318, 52810.501 24/03/16,10:59:46,10,08,1, 11.9,1,1, -0.993, 10462.644, 379.314, 52810.367 24/03/16,10:59:46,11,08,1, 11.9,1,1, -0.993, 10462.651, 379.301, 52810.375 24/03/16,10:59:46,12,08,1, 11.9,1,1, -0.993, 10462.643, 379.315, 52810.426 24/03/16,10:59:46,13,08,1, 11.9,1,1, -0.993, 10462.650, 379.299, 52810.379 24/03/16,10:59:46,14,08,1, 11.9,1,1, -0.993, 10462.650, 379.292, 52810.445 24/03/16,10:59:46,15,08,1, 11.9,1,1, -0.993, 10462.650, 379.316, 52810.522 24/03/16,10:59:46,16,08,1, 11.9,1,1, -0.993, 10462.632, 379.323, 52810.469 24/03/16,10:59:46,17,08,1, 11.9,1,1, -0.993, 10462.642, 379.300, 52810.490 24/03/16,10:59:46,18,08,1, 11.9,1,1, -0.993, 10462.669, 379.289, 52810.411 24/03/16,10:59:46,19,08,1, 11.9,1,1, -0.993, 10462.663, 379.288, 52810.381 24/03/16,10:59:47,00,08,1, 11.9,1,1, -0.997, 10462.656, 379.288, 52810.381 24/03/16,10:59:47,01,08,1, 11.9,1,1, -0.997, 10462.659, 379.316, 52810.417 24/03/16,10:59:47,02,08,1, 11.9,1,1, -0.997, 10462.645, 379.303, 52810.389 24/03/16,10:59:47,03,08,1, 11.9,1,1, -0.997, 10462.681, 379.300, 52810.365 24/03/16,10:59:47,04,08,1, 11.9,1,1, -0.997, 10462.663, 379.258, 52810.389 24/03/16,10:59:47,05,08,1, 11.9,1,1, -0.997, 10462.664, 379.283, 52810.460 24/03/16,10:59:47,06,08,1, 11.9,1,1, -0.997, 10462.687, 379.313, 52810.448 24/03/16,10:59:47,07,08,1, 11.9,1,1, -0.997, 10462.666, 379.302, 52810.449 24/03/16,10:59:47,08,08,1, 11.9,1,1, -0.997, 10462.645, 379.305, 52810.436 24/03/16,10:59:47,09,08,1, 11.9,1,1, -0.997, 10462.647, 379.293, 52810.428 24/03/16,10:59:47,10,08,1, 11.9,1,1, -0.997, 10462.660, 379.292, 52810.449 24/03/16,10:59:47,11,08,1, 11.9,1,1, -0.997, 10462.654, 379.326, 52810.421 24/03/16,10:59:47,12,08,1, 11.9,1,1, -0.997, 10462.662, 379.310, 52810.467 24/03/16,10:59:47,13,08,1, 11.9,1,1, -0.997, 10462.657, 379.310, 52810.455 24/03/16,10:59:47,14,08,1, 11.9,1,1, -0.997, 10462.644, 379.256, 52810.421 24/03/16,10:59:47,15,08,1, 11.9,1,1, -0.997, 10462.642, 379.276, 52810.409 24/03/16,10:59:47,16,08,1, 11.9,1,1, -0.997, 10462.661, 379.304, 52810.436 24/03/16,10:59:47,17,08,1, 11.9,1,1, -0.997, 10462.660, 379.294, 52810.427 24/03/16,10:59:47,18,08,1, 11.9,1,1, -0.997, 10462.642, 379.282, 52810.415 24/03/16,10:59:47,19,08,1, 11.9,1,1, -0.997, 10462.643, 379.262, 52810.412 24/03/16,10:59:48,00,08,1, 11.8,1,1, -0.997, 10462.639, 379.262, 52810.412 24/03/16,10:59:48,01,08,1, 11.8,1,1, -0.997, 10462.653, 379.290, 52810.422 24/03/16,10:59:48,02,08,1, 11.8,1,1, -0.997, 10462.660, 379.293, 52810.459 24/03/16,10:59:48,03,08,1, 11.8,1,1, -0.997, 10462.666, 379.287, 52810.436 24/03/16,10:59:48,04,08,1, 11.8,1,1, -0.997, 10462.653, 379.252, 52810.455 24/03/16,10:59:48,05,08,1, 11.8,1,1, -0.997, 10462.641, 379.265, 52810.399 24/03/16,10:59:48,06,08,1, 11.8,1,1, -0.997, 10462.622, 379.251, 52810.404 24/03/16,10:59:48,07,08,1, 11.8,1,1, -0.997, 10462.680, 379.295, 52810.464 24/03/16,10:59:48,08,08,1, 11.8,1,1, -0.997, 10462.677, 379.294, 52810.458 24/03/16,10:59:48,09,08,1, 11.8,1,1, -0.997, 10462.648, 379.275, 52810.450 24/03/16,10:59:48,10,08,1, 11.8,1,1, -0.997, 10462.645, 379.260, 52810.387 24/03/16,10:59:48,11,08,1, 11.8,1,1, -0.997, 10462.650, 379.254, 52810.423 24/03/16,10:59:48,12,08,1, 11.8,1,1, -0.997, 10462.675, 379.272, 52810.456 24/03/16,10:59:48,13,08,1, 11.8,1,1, -0.997, 10462.663, 379.275, 52810.410 24/03/16,10:59:48,14,08,1, 11.8,1,1, -0.997, 10462.666, 379.265, 52810.424 24/03/16,10:59:48,15,08,1, 11.8,1,1, -0.997, 10462.641, 379.258, 52810.390 24/03/16,10:59:48,16,08,1, 11.8,1,1, -0.997, 10462.612, 379.254, 52810.438 24/03/16,10:59:48,17,08,1, 11.8,1,1, -0.997, 10462.662, 379.260, 52810.444 24/03/16,10:59:48,18,08,1, 11.8,1,1, -0.997, 10462.658, 379.255, 52810.421 24/03/16,10:59:48,19,08,1, 11.8,1,1, -0.997, 10462.686, 379.254, 52810.413 24/03/16,10:59:49,00,08,1, 11.8,1,1, -0.994, 10462.681, 379.254, 52810.413 24/03/16,10:59:49,01,08,1, 11.8,1,1, -0.994, 10462.657, 379.247, 52810.474 24/03/16,10:59:49,02,08,1, 11.8,1,1, -0.994, 10462.657, 379.249, 52810.434 24/03/16,10:59:49,03,08,1, 11.8,1,1, -0.994, 10462.645, 379.267, 52810.432 24/03/16,10:59:49,04,08,1, 11.8,1,1, -0.994, 10462.640, 379.255, 52810.411 24/03/16,10:59:49,05,08,1, 11.8,1,1, -0.994, 10462.632, 379.250, 52810.431 24/03/16,10:59:49,06,08,1, 11.8,1,1, -0.994, 10462.655, 379.247, 52810.405 24/03/16,10:59:49,07,08,1, 11.8,1,1, -0.994, 10462.656, 379.239, 52810.425 24/03/16,10:59:49,08,08,1, 11.8,1,1, -0.994, 10462.653, 379.249, 52810.402 24/03/16,10:59:49,09,08,1, 11.8,1,1, -0.994, 10462.682, 379.260, 52810.510 24/03/16,10:59:49,10,08,1, 11.8,1,1, -0.994, 10462.654, 379.263, 52810.462 24/03/16,10:59:49,11,08,1, 11.8,1,1, -0.994, 10462.648, 379.237, 52810.374 24/03/16,10:59:49,12,08,1, 11.8,1,1, -0.994, 10462.658, 379.230, 52810.355 24/03/16,10:59:49,13,08,1, 11.8,1,1, -0.994, 10462.674, 379.232, 52810.486 24/03/16,10:59:49,14,08,1, 11.8,1,1, -0.994, 10462.652, 379.249, 52810.374 24/03/16,10:59:49,15,08,1, 11.8,1,1, -0.994, 10462.671, 379.240, 52810.350 24/03/16,10:59:49,16,08,1, 11.8,1,1, -0.994, 10462.659, 379.229, 52810.413 24/03/16,10:59:49,17,08,1, 11.8,1,1, -0.994, 10462.633, 379.225, 52810.371 24/03/16,10:59:49,18,08,1, 11.8,1,1, -0.994, 10462.665, 379.238, 52810.443 24/03/16,10:59:49,19,08,1, 11.8,1,1, -0.994, 10462.667, 379.240, 52810.346 24/03/16,10:59:50,00,08,1, 11.9,1,1, -0.998, 10462.664, 379.240, 52810.346 24/03/16,10:59:50,01,08,1, 11.9,1,1, -0.998, 10462.674, 379.239, 52810.396 24/03/16,10:59:50,02,08,1, 11.9,1,1, -0.998, 10462.663, 379.242, 52810.394 24/03/16,10:59:50,03,08,1, 11.9,1,1, -0.998, 10462.652, 379.229, 52810.407 24/03/16,10:59:50,04,08,1, 11.9,1,1, -0.998, 10462.670, 379.226, 52810.397 24/03/16,10:59:50,05,08,1, 11.9,1,1, -0.998, 10462.658, 379.219, 52810.451 24/03/16,10:59:50,06,08,1, 11.9,1,1, -0.998, 10462.662, 379.216, 52810.357 24/03/16,10:59:50,07,08,1, 11.9,1,1, -0.998, 10462.683, 379.217, 52810.416 24/03/16,10:59:50,08,08,1, 11.9,1,1, -0.998, 10462.669, 379.211, 52810.297 24/03/16,10:59:50,09,08,1, 11.9,1,1, -0.998, 10462.671, 379.207, 52810.359 24/03/16,10:59:50,10,08,1, 11.9,1,1, -0.998, 10462.676, 379.227, 52810.433 24/03/16,10:59:50,11,08,1, 11.9,1,1, -0.998, 10462.658, 379.241, 52810.407 24/03/16,10:59:50,12,08,1, 11.9,1,1, -0.998, 10462.670, 379.210, 52810.374 24/03/16,10:59:50,13,08,1, 11.9,1,1, -0.998, 10462.629, 379.209, 52810.451 24/03/16,10:59:50,14,08,1, 11.9,1,1, -0.998, 10462.644, 379.196, 52810.405 24/03/16,10:59:50,15,08,1, 11.9,1,1, -0.998, 10462.634, 379.236, 52810.397 24/03/16,10:59:50,16,08,1, 11.9,1,1, -0.998, 10462.670, 379.213, 52810.447 24/03/16,10:59:50,17,08,1, 11.9,1,1, -0.998, 10462.670, 379.223, 52810.400 24/03/16,10:59:50,18,08,1, 11.9,1,1, -0.998, 10462.660, 379.208, 52810.378 24/03/16,10:59:50,19,08,1, 11.9,1,1, -0.998, 10462.661, 379.206, 52810.398 24/03/16,10:59:51,00,08,1, 11.9,1,1, -0.997, 10462.656, 379.206, 52810.398 24/03/16,10:59:51,01,08,1, 11.9,1,1, -0.997, 10462.663, 379.201, 52810.410 24/03/16,10:59:51,02,08,1, 11.9,1,1, -0.997, 10462.666, 379.205, 52810.429 24/03/16,10:59:51,03,08,1, 11.9,1,1, -0.997, 10462.684, 379.187, 52810.363 24/03/16,10:59:51,04,08,1, 11.9,1,1, -0.997, 10462.648, 379.204, 52810.412 24/03/16,10:59:51,05,08,1, 11.9,1,1, -0.997, 10462.635, 379.188, 52810.352 24/03/16,10:59:51,06,08,1, 11.9,1,1, -0.997, 10462.652, 379.209, 52810.439 24/03/16,10:59:51,07,08,1, 11.9,1,1, -0.997, 10462.675, 379.225, 52810.427 24/03/16,10:59:51,08,08,1, 11.9,1,1, -0.997, 10462.655, 379.227, 52810.410 24/03/16,10:59:51,09,08,1, 11.9,1,1, -0.997, 10462.648, 379.192, 52810.416 24/03/16,10:59:51,10,08,1, 11.9,1,1, -0.997, 10462.636, 379.185, 52810.435 24/03/16,10:59:51,11,08,1, 11.9,1,1, -0.997, 10462.656, 379.194, 52810.470 24/03/16,10:59:51,12,08,1, 11.9,1,1, -0.997, 10462.674, 379.215, 52810.449 24/03/16,10:59:51,13,08,1, 11.9,1,1, -0.997, 10462.670, 379.215, 52810.453 24/03/16,10:59:51,14,08,1, 11.9,1,1, -0.997, 10462.659, 379.173, 52810.444 24/03/16,10:59:51,15,08,1, 11.9,1,1, -0.997, 10462.635, 379.169, 52810.405 24/03/16,10:59:51,16,08,1, 11.9,1,1, -0.997, 10462.646, 379.149, 52810.413 24/03/16,10:59:51,17,08,1, 11.9,1,1, -0.997, 10462.668, 379.184, 52810.409 24/03/16,10:59:51,18,08,1, 11.9,1,1, -0.997, 10462.677, 379.208, 52810.433 24/03/16,10:59:51,19,08,1, 11.9,1,1, -0.997, 10462.665, 379.192, 52810.398 24/03/16,10:59:52,00,08,1, 11.9,1,1, -0.996, 10462.664, 379.192, 52810.398 24/03/16,10:59:52,01,08,1, 11.9,1,1, -0.996, 10462.661, 379.182, 52810.397 24/03/16,10:59:52,02,08,1, 11.9,1,1, -0.996, 10462.649, 379.174, 52810.372 24/03/16,10:59:52,03,08,1, 11.9,1,1, -0.996, 10462.661, 379.198, 52810.415 24/03/16,10:59:52,04,08,1, 11.9,1,1, -0.996, 10462.651, 379.178, 52810.422 24/03/16,10:59:52,05,08,1, 11.9,1,1, -0.996, 10462.645, 379.177, 52810.411 24/03/16,10:59:52,06,08,1, 11.9,1,1, -0.996, 10462.664, 379.172, 52810.420 24/03/16,10:59:52,07,08,1, 11.9,1,1, -0.996, 10462.657, 379.188, 52810.453 24/03/16,10:59:52,08,08,1, 11.9,1,1, -0.996, 10462.664, 379.192, 52810.488 24/03/16,10:59:52,09,08,1, 11.9,1,1, -0.996, 10462.664, 379.192, 52810.409 24/03/16,10:59:52,10,08,1, 11.9,1,1, -0.996, 10462.659, 379.184, 52810.447 24/03/16,10:59:52,11,08,1, 11.9,1,1, -0.996, 10462.676, 379.148, 52810.448 24/03/16,10:59:52,12,08,1, 11.9,1,1, -0.996, 10462.653, 379.179, 52810.437 24/03/16,10:59:52,13,08,1, 11.9,1,1, -0.996, 10462.662, 379.167, 52810.506 24/03/16,10:59:52,14,08,1, 11.9,1,1, -0.996, 10462.657, 379.218, 52810.443 24/03/16,10:59:52,15,08,1, 11.9,1,1, -0.996, 10462.686, 379.179, 52810.468 24/03/16,10:59:52,16,08,1, 11.9,1,1, -0.996, 10462.660, 379.158, 52810.428 24/03/16,10:59:52,17,08,1, 11.9,1,1, -0.996, 10462.673, 379.129, 52810.411 24/03/16,10:59:52,18,08,1, 11.9,1,1, -0.996, 10462.696, 379.152, 52810.421 24/03/16,10:59:52,19,08,1, 11.9,1,1, -0.996, 10462.710, 379.177, 52810.449 24/03/16,10:59:53,00,07,1, 11.8,1,1, -0.995, 10462.706, 379.177, 52810.449 24/03/16,10:59:53,01,07,1, 11.8,1,1, -0.995, 10462.660, 379.161, 52810.433 24/03/16,10:59:53,02,07,1, 11.8,1,1, -0.995, 10462.661, 379.141, 52810.452 24/03/16,10:59:53,03,07,1, 11.8,1,1, -0.995, 10462.671, 379.158, 52810.383 24/03/16,10:59:53,04,07,1, 11.8,1,1, -0.995, 10462.664, 379.187, 52810.460 24/03/16,10:59:53,05,07,1, 11.8,1,1, -0.995, 10462.668, 379.180, 52810.462 24/03/16,10:59:53,06,07,1, 11.8,1,1, -0.995, 10462.669, 379.162, 52810.425 24/03/16,10:59:53,07,07,1, 11.8,1,1, -0.995, 10462.669, 379.159, 52810.473 24/03/16,10:59:53,08,07,1, 11.8,1,1, -0.995, 10462.665, 379.124, 52810.422 24/03/16,10:59:53,09,07,1, 11.8,1,1, -0.995, 10462.694, 379.150, 52810.444 24/03/16,10:59:53,10,07,1, 11.8,1,1, -0.995, 10462.677, 379.166, 52810.454 24/03/16,10:59:53,11,07,1, 11.8,1,1, -0.995, 10462.684, 379.159, 52810.441 24/03/16,10:59:53,12,07,1, 11.8,1,1, -0.995, 10462.695, 379.140, 52810.429 24/03/16,10:59:53,13,07,1, 11.8,1,1, -0.995, 10462.659, 379.124, 52810.433 24/03/16,10:59:53,14,07,1, 11.8,1,1, -0.995, 10462.649, 379.146, 52810.446 24/03/16,10:59:53,15,07,1, 11.8,1,1, -0.995, 10462.657, 379.182, 52810.434 24/03/16,10:59:53,16,07,1, 11.8,1,1, -0.995, 10462.655, 379.135, 52810.436 24/03/16,10:59:53,17,07,1, 11.8,1,1, -0.995, 10462.644, 379.170, 52810.445 24/03/16,10:59:53,18,07,1, 11.8,1,1, -0.995, 10462.663, 379.114, 52810.412 24/03/16,10:59:53,19,07,1, 11.8,1,1, -0.995, 10462.677, 379.148, 52810.470 24/03/16,10:59:54,00,08,1, 12.0,1,1, -0.994, 10462.673, 379.148, 52810.470 24/03/16,10:59:54,01,08,1, 12.0,1,1, -0.994, 10462.670, 379.154, 52810.449 24/03/16,10:59:54,02,08,1, 12.0,1,1, -0.994, 10462.686, 379.162, 52810.420 24/03/16,10:59:54,03,08,1, 12.0,1,1, -0.994, 10462.676, 379.128, 52810.448 24/03/16,10:59:54,04,08,1, 12.0,1,1, -0.994, 10462.677, 379.126, 52810.413 24/03/16,10:59:54,05,08,1, 12.0,1,1, -0.994, 10462.659, 379.145, 52810.390 24/03/16,10:59:54,06,08,1, 12.0,1,1, -0.994, 10462.658, 379.153, 52810.395 24/03/16,10:59:54,07,08,1, 12.0,1,1, -0.994, 10462.687, 379.155, 52810.363 24/03/16,10:59:54,08,08,1, 12.0,1,1, -0.994, 10462.644, 379.122, 52810.417 24/03/16,10:59:54,09,08,1, 12.0,1,1, -0.994, 10462.656, 379.106, 52810.368 24/03/16,10:59:54,10,08,1, 12.0,1,1, -0.994, 10462.651, 379.126, 52810.404 24/03/16,10:59:54,11,08,1, 12.0,1,1, -0.994, 10462.669, 379.149, 52810.432 24/03/16,10:59:54,12,08,1, 12.0,1,1, -0.994, 10462.669, 379.142, 52810.366 24/03/16,10:59:54,13,08,1, 12.0,1,1, -0.994, 10462.645, 379.126, 52810.439 24/03/16,10:59:54,14,08,1, 12.0,1,1, -0.994, 10462.663, 379.106, 52810.367 24/03/16,10:59:54,15,08,1, 12.0,1,1, -0.994, 10462.657, 379.124, 52810.521 24/03/16,10:59:54,16,08,1, 12.0,1,1, -0.994, 10462.673, 379.129, 52810.471 24/03/16,10:59:54,17,08,1, 12.0,1,1, -0.994, 10462.654, 379.123, 52810.408 24/03/16,10:59:54,18,08,1, 12.0,1,1, -0.994, 10462.660, 379.124, 52810.451 24/03/16,10:59:54,19,08,1, 12.0,1,1, -0.994, 10462.676, 379.097, 52810.405 24/03/16,10:59:55,00,08,1, 11.9,1,1, -0.993, 10462.673, 379.097, 52810.405 24/03/16,10:59:55,01,08,1, 11.9,1,1, -0.993, 10462.666, 379.111, 52810.409 24/03/16,10:59:55,02,08,1, 11.9,1,1, -0.993, 10462.667, 379.121, 52810.455 24/03/16,10:59:55,03,08,1, 11.9,1,1, -0.993, 10462.680, 379.137, 52810.436 24/03/16,10:59:55,04,08,1, 11.9,1,1, -0.993, 10462.669, 379.118, 52810.434 24/03/16,10:59:55,05,08,1, 11.9,1,1, -0.993, 10462.651, 379.094, 52810.412 24/03/16,10:59:55,06,08,1, 11.9,1,1, -0.993, 10462.666, 379.096, 52810.412 24/03/16,10:59:55,07,08,1, 11.9,1,1, -0.993, 10462.651, 379.120, 52810.416 24/03/16,10:59:55,08,08,1, 11.9,1,1, -0.993, 10462.657, 379.096, 52810.420 24/03/16,10:59:55,09,08,1, 11.9,1,1, -0.993, 10462.664, 379.115, 52810.399 24/03/16,10:59:55,10,08,1, 11.9,1,1, -0.993, 10462.666, 379.114, 52810.410 24/03/16,10:59:55,11,08,1, 11.9,1,1, -0.993, 10462.665, 379.097, 52810.431 24/03/16,10:59:55,12,08,1, 11.9,1,1, -0.993, 10462.642, 379.110, 52810.450 24/03/16,10:59:55,13,08,1, 11.9,1,1, -0.993, 10462.679, 379.101, 52810.426 24/03/16,10:59:55,14,08,1, 11.9,1,1, -0.993, 10462.644, 379.101, 52810.482 24/03/16,10:59:55,15,08,1, 11.9,1,1, -0.993, 10462.652, 379.099, 52810.427 24/03/16,10:59:55,16,08,1, 11.9,1,1, -0.993, 10462.658, 379.089, 52810.370 24/03/16,10:59:55,17,08,1, 11.9,1,1, -0.993, 10462.661, 379.114, 52810.442 24/03/16,10:59:55,18,08,1, 11.9,1,1, -0.993, 10462.654, 379.110, 52810.452 24/03/16,10:59:55,19,08,1, 11.9,1,1, -0.993, 10462.663, 379.098, 52810.399 24/03/16,10:59:56,00,08,1, 11.9,1,1, -0.998, 10462.656, 379.098, 52810.399 24/03/16,10:59:56,01,08,1, 11.9,1,1, -0.998, 10462.656, 379.052, 52810.332 24/03/16,10:59:56,02,08,1, 11.9,1,1, -0.998, 10462.665, 379.081, 52810.381 24/03/16,10:59:56,03,08,1, 11.9,1,1, -0.998, 10462.663, 379.106, 52810.400 24/03/16,10:59:56,04,08,1, 11.9,1,1, -0.998, 10462.662, 379.072, 52810.388 24/03/16,10:59:56,05,08,1, 11.9,1,1, -0.998, 10462.647, 379.108, 52810.420 24/03/16,10:59:56,06,08,1, 11.9,1,1, -0.998, 10462.687, 379.089, 52810.339 24/03/16,10:59:56,07,08,1, 11.9,1,1, -0.998, 10462.640, 379.080, 52810.427 24/03/16,10:59:56,08,08,1, 11.9,1,1, -0.998, 10462.649, 379.073, 52810.435 24/03/16,10:59:56,09,08,1, 11.9,1,1, -0.998, 10462.683, 379.093, 52810.595 24/03/16,10:59:56,10,08,1, 11.9,1,1, -0.998, 10462.654, 379.093, 52810.411 24/03/16,10:59:56,11,08,1, 11.9,1,1, -0.998, 10462.645, 379.101, 52810.503 24/03/16,10:59:56,12,08,1, 11.9,1,1, -0.998, 10462.667, 379.066, 52810.464 24/03/16,10:59:56,13,08,1, 11.9,1,1, -0.998, 10462.677, 379.089, 52810.483 24/03/16,10:59:56,14,08,1, 11.9,1,1, -0.998, 10462.685, 379.121, 52810.432 24/03/16,10:59:56,15,08,1, 11.9,1,1, -0.998, 10462.676, 379.110, 52810.426 24/03/16,10:59:56,16,08,1, 11.9,1,1, -0.998, 10462.696, 379.113, 52810.436 24/03/16,10:59:56,17,08,1, 11.9,1,1, -0.998, 10462.673, 379.070, 52810.401 24/03/16,10:59:56,18,08,1, 11.9,1,1, -0.998, 10462.666, 379.079, 52810.414 24/03/16,10:59:56,19,08,1, 11.9,1,1, -0.998, 10462.644, 379.081, 52810.401 24/03/16,10:59:57,00,08,1, 12.0,1,1, -0.995, 10462.639, 379.081, 52810.401 24/03/16,10:59:57,01,08,1, 12.0,1,1, -0.995, 10462.665, 379.101, 52810.404 24/03/16,10:59:57,02,08,1, 12.0,1,1, -0.995, 10462.661, 379.124, 52810.520 24/03/16,10:59:57,03,08,1, 12.0,1,1, -0.995, 10462.671, 379.111, 52810.598 24/03/16,10:59:57,04,08,1, 12.0,1,1, -0.995, 10462.654, 379.115, 52810.564 24/03/16,10:59:57,05,08,1, 12.0,1,1, -0.995, 10462.679, 379.106, 52810.581 24/03/16,10:59:57,06,08,1, 12.0,1,1, -0.995, 10462.672, 379.118, 52810.552 24/03/16,10:59:57,07,08,1, 12.0,1,1, -0.995, 10462.672, 379.114, 52810.592 24/03/16,10:59:57,08,08,1, 12.0,1,1, -0.995, 10462.624, 379.126, 52810.827 24/03/16,10:59:57,09,08,1, 12.0,1,1, -0.995, 10462.657, 379.104, 52810.572 24/03/16,10:59:57,10,08,1, 12.0,1,1, -0.995, 10462.668, 379.121, 52810.542 24/03/16,10:59:57,11,08,1, 12.0,1,1, -0.995, 10462.648, 379.099, 52810.531 24/03/16,10:59:57,12,08,1, 12.0,1,1, -0.995, 10462.660, 379.120, 52810.544 24/03/16,10:59:57,13,08,1, 12.0,1,1, -0.995, 10462.656, 379.105, 52810.550 24/03/16,10:59:57,14,08,1, 12.0,1,1, -0.995, 10462.674, 379.103, 52810.519 24/03/16,10:59:57,15,08,1, 12.0,1,1, -0.995, 10462.669, 379.098, 52810.536 24/03/16,10:59:57,16,08,1, 12.0,1,1, -0.995, 10462.668, 379.103, 52810.498 24/03/16,10:59:57,17,08,1, 12.0,1,1, -0.995, 10462.644, 379.090, 52810.561 24/03/16,10:59:57,18,08,1, 12.0,1,1, -0.995, 10462.662, 379.083, 52810.508 24/03/16,10:59:57,19,08,1, 12.0,1,1, -0.995, 10462.643, 379.092, 52810.513 24/03/16,10:59:58,00,07,1, 11.9,1,1, -0.994, 10462.639, 379.092, 52810.513 24/03/16,10:59:58,01,07,1, 11.9,1,1, -0.994, 10462.664, 379.087, 52810.537 24/03/16,10:59:58,02,07,1, 11.9,1,1, -0.994, 10462.642, 379.081, 52810.501 24/03/16,10:59:58,03,07,1, 11.9,1,1, -0.994, 10462.677, 379.075, 52810.548 24/03/16,10:59:58,04,07,1, 11.9,1,1, -0.994, 10462.654, 379.089, 52810.630 24/03/16,10:59:58,05,07,1, 11.9,1,1, -0.994, 10462.654, 379.080, 52810.556 24/03/16,10:59:58,06,07,1, 11.9,1,1, -0.994, 10462.640, 379.094, 52810.578 24/03/16,10:59:58,07,07,1, 11.9,1,1, -0.994, 10462.660, 379.095, 52810.598 24/03/16,10:59:58,08,07,1, 11.9,1,1, -0.994, 10462.644, 379.101, 52810.534 24/03/16,10:59:58,09,07,1, 11.9,1,1, -0.994, 10462.657, 379.083, 52810.552 24/03/16,10:59:58,10,07,1, 11.9,1,1, -0.994, 10462.664, 379.096, 52810.549 24/03/16,10:59:58,11,07,1, 11.9,1,1, -0.994, 10462.678, 379.096, 52810.554 24/03/16,10:59:58,12,07,1, 11.9,1,1, -0.994, 10462.653, 379.080, 52810.538 24/03/16,10:59:58,13,07,1, 11.9,1,1, -0.994, 10462.661, 379.086, 52810.554 24/03/16,10:59:58,14,07,1, 11.9,1,1, -0.994, 10462.649, 379.104, 52810.705 24/03/16,10:59:58,15,07,1, 11.9,1,1, -0.994, 10462.678, 379.079, 52810.504 24/03/16,10:59:58,16,07,1, 11.9,1,1, -0.994, 10462.689, 379.094, 52810.598 24/03/16,10:59:58,17,07,1, 11.9,1,1, -0.994, 10462.669, 379.069, 52810.557 24/03/16,10:59:58,18,07,1, 11.9,1,1, -0.994, 10462.674, 379.068, 52810.570 24/03/16,10:59:58,19,07,1, 11.9,1,1, -0.994, 10462.662, 379.078, 52810.586 24/03/16,10:59:59,00,07,1, 11.9,1,1, -0.994, 10462.656, 379.078, 52810.586 24/03/16,10:59:59,01,07,1, 11.9,1,1, -0.994, 10462.667, 379.097, 52810.600 24/03/16,10:59:59,02,07,1, 11.9,1,1, -0.994, 10462.672, 379.073, 52810.552 24/03/16,10:59:59,03,07,1, 11.9,1,1, -0.994, 10462.683, 379.094, 52810.587 24/03/16,10:59:59,04,07,1, 11.9,1,1, -0.994, 10462.672, 379.104, 52810.555 24/03/16,10:59:59,05,07,1, 11.9,1,1, -0.994, 10462.679, 379.100, 52810.558 24/03/16,10:59:59,06,07,1, 11.9,1,1, -0.994, 10462.674, 379.086, 52810.530 24/03/16,10:59:59,07,07,1, 11.9,1,1, -0.994, 10462.660, 379.068, 52810.520 24/03/16,10:59:59,08,07,1, 11.9,1,1, -0.994, 10462.659, 379.084, 52810.558 24/03/16,10:59:59,09,07,1, 11.9,1,1, -0.994, 10462.663, 379.081, 52810.535 24/03/16,10:59:59,10,07,1, 11.9,1,1, -0.994, 10462.659, 379.076, 52810.514 24/03/16,10:59:59,11,07,1, 11.9,1,1, -0.994, 10462.678, 379.084, 52810.538 24/03/16,10:59:59,12,07,1, 11.9,1,1, -0.994, 10462.658, 379.053, 52810.517 24/03/16,10:59:59,13,07,1, 11.9,1,1, -0.994, 10462.660, 379.076, 52810.561 24/03/16,10:59:59,14,07,1, 11.9,1,1, -0.994, 10462.641, 379.091, 52810.541 24/03/16,10:59:59,15,07,1, 11.9,1,1, -0.994, 10462.658, 379.078, 52810.568 24/03/16,10:59:59,16,07,1, 11.9,1,1, -0.994, 10462.683, 379.052, 52810.541 24/03/16,10:59:59,17,07,1, 11.9,1,1, -0.994, 10462.641, 379.091, 52810.534 24/03/16,10:59:59,18,07,1, 11.9,1,1, -0.994, 10462.670, 379.093, 52810.536 24/03/16,10:59:59,19,07,1, 11.9,1,1, -0.994, 10462.676, 379.066, 52810.533